{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24214.2,"d":"24214.20"},{"v":24271.266666666663,"d":"24271.27"},{"v":24103.533333333326,"d":"24103.53"},{"v":23992.86666666666,"d":"23992.87"},{"v":23825.133333333324,"d":"23825.13"},{"v":24381.933333333327,"d":"24381.93"},{"v":24549.666666666664,"d":"24549.67"},{"v":24660.33333333333,"d":"24660.33"},24439,24160.6,1929840,{"v":-0.016431542037021934,"d":"-1.64%"}]
[2,"Index","NIFTY",10171.55,{"v":10193.516666666666,"d":"10193.52"},{"v":10133.033333333333,"d":"10133.03"},{"v":10094.516666666666,"d":"10094.52"},{"v":10034.033333333333,"d":"10034.03"},{"v":10232.033333333333,"d":"10232.03"},{"v":10292.516666666666,"d":"10292.52"},{"v":10331.033333333333,"d":"10331.03"},10254,10155,26369700,{"v":0.008264652408564038,"d":"0.83%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12725,"d":"12725.00"},{"v":12759.333333333334,"d":"12759.33"},{"v":12646.666666666668,"d":"12646.67"},{"v":12568.333333333334,"d":"12568.33"},{"v":12455.666666666668,"d":"12455.67"},{"v":12837.666666666668,"d":"12837.67"},{"v":12950.333333333336,"d":"12950.33"},{"v":13028.666666666668,"d":"13028.67"},12872,12681,40300,{"v":-0.01707317073170732,"d":"-1.71%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1568.3,"d":"1568.30"},1575.25,1558.55,{"v":1548.8,"d":"1548.80"},{"v":1532.1,"d":"1532.10"},{"v":1585,"d":"1585.00"},{"v":1601.6999999999998,"d":"1601.70"},1611.45,1591.95,1565.5,1312800,{"v":-0.024665676077265972,"d":"-2.47%"}]
[9,"Others","ADANIENT",173.35,{"v":176.5,"d":"176.50"},167.05,160.75,{"v":151.3,"d":"151.30"},{"v":182.8,"d":"182.80"},192.25,198.55,185.95,170.2,20264000,{"v":0.19171959538932015,"d":"19.17%"}]
[10,"Others","ADANIPORTS",{"v":378.3,"d":"378.30"},{"v":383.7833333333333,"d":"383.78"},{"v":368.0666666666666,"d":"368.07"},{"v":357.8333333333333,"d":"357.83"},{"v":342.1166666666666,"d":"342.12"},{"v":394.0166666666666,"d":"394.02"},{"v":409.7333333333333,"d":"409.73"},{"v":419.9666666666666,"d":"419.97"},399.5,373.55,12415000,{"v":0.02433993399339934,"d":"2.43%"}]
[11,"Power","ADANIPOWER",27.55,{"v":27.983333333333334,"d":"27.98"},{"v":26.616666666666667,"d":"26.62"},{"v":25.683333333333334,"d":"25.68"},{"v":24.316666666666666,"d":"24.32"},{"v":28.916666666666668,"d":"28.92"},{"v":30.283333333333335,"d":"30.28"},{"v":31.21666666666667,"d":"31.22"},29.35,27.05,99740000,{"v":-0.03014391287436795,"d":"-3.01%"}]
[12,"Pharma","AJANTPHARM",1327.95,{"v":1329.3166666666666,"d":"1329.32"},{"v":1314.6833333333332,"d":"1314.68"},{"v":1301.4166666666665,"d":"1301.42"},{"v":1286.783333333333,"d":"1286.78"},{"v":1342.5833333333333,"d":"1342.58"},{"v":1357.2166666666665,"d":"1357.22"},{"v":1370.4833333333333,"d":"1370.48"},1343.95,1316.05,662500,{"v":-0.025735294117647058,"d":"-2.57%"}]
[13,"Banking","ALBK",46.35,{"v":47.03333333333333,"d":"47.03"},{"v":45.06666666666666,"d":"45.07"},{"v":43.78333333333333,"d":"43.78"},{"v":41.81666666666666,"d":"41.82"},{"v":48.31666666666666,"d":"48.32"},{"v":50.28333333333333,"d":"50.28"},{"v":51.56666666666666,"d":"51.57"},49,45.75,17750000,{"v":-0.042093901780895844,"d":"-4.21%"}]
[14,"Automobile","AMARAJABAT",{"v":771.3,"d":"771.30"},{"v":780.7333333333332,"d":"780.73"},{"v":757.5666666666665,"d":"757.57"},{"v":743.8333333333333,"d":"743.83"},{"v":720.6666666666665,"d":"720.67"},{"v":794.4666666666665,"d":"794.47"},{"v":817.6333333333332,"d":"817.63"},{"v":831.3666666666664,"d":"831.37"},803.9,767,1267000,{"v":-0.02844873859366613,"d":"-2.84%"}]
[15,"Cement","AMBUJACEM",236.45,{"v":237.73333333333335,"d":"237.73"},{"v":234.4666666666667,"d":"234.47"},{"v":232.48333333333335,"d":"232.48"},{"v":229.2166666666667,"d":"229.22"},{"v":239.7166666666667,"d":"239.72"},{"v":242.98333333333335,"d":"242.98"},{"v":244.9666666666667,"d":"244.97"},241,235.75,12897500,{"v":-9.6824167312161119E-4,"d":"-0.10%"}]
[16,"Banking","ANDHRABANK",39.55,{"v":40.4,"d":"40.40"},38.25,36.95,{"v":34.800000000000004,"d":"34.80"},{"v":41.699999999999996,"d":"41.70"},{"v":43.84999999999999,"d":"43.85"},{"v":45.14999999999999,"d":"45.15"},42.55,39.1,26520000,{"v":0.03755868544600939,"d":"3.76%"}]
[17,"Others","APOLLOHOSP",{"v":1144.4,"d":"1144.40"},1145.05,1129.25,{"v":1114.1000000000001,"d":"1114.10"},{"v":1098.3000000000002,"d":"1098.30"},{"v":1160.1999999999998,"d":"1160.20"},{"v":1175.9999999999995,"d":"1176.00"},{"v":1191.1499999999996,"d":"1191.15"},1160.85,1129.9,903000,{"v":-0.014729950900163666,"d":"-1.47%"}]
[18,"Automobile","APOLLOTYRE",255.05,{"v":254.9,"d":"254.90"},{"v":250.85000000000002,"d":"250.85"},246.65,{"v":242.60000000000002,"d":"242.60"},{"v":259.1,"d":"259.10"},{"v":263.15000000000003,"d":"263.15"},267.35,258.95,250.7,12471000,{"v":-0.028511334423930824,"d":"-2.85%"}]
[19,"Textile","ARVIND",{"v":390,"d":"390.00"},{"v":391.8999999999999,"d":"391.90"},{"v":385.24999999999983,"d":"385.25"},{"v":380.4999999999999,"d":"380.50"},{"v":373.8499999999998,"d":"373.85"},{"v":396.64999999999986,"d":"396.65"},{"v":403.29999999999995,"d":"403.30"},{"v":408.0499999999999,"d":"408.05"},398.55,387.15,5604000,{"v":-0.021306322039818373,"d":"-2.13%"}]
[20,"Automobile","ASHOKLEY",141.45,{"v":141.29999999999998,"d":"141.30"},{"v":139.49999999999997,"d":"139.50"},{"v":137.54999999999998,"d":"137.55"},{"v":135.74999999999997,"d":"135.75"},{"v":143.24999999999997,"d":"143.25"},{"v":145.04999999999998,"d":"145.05"},{"v":146.99999999999997,"d":"147.00"},143.1,139.35,56658000,{"v":7.0921985815602835E-3,"d":"0.71%"}]
[21,"FMCG","ASIANPAINT",1108.45,{"v":1105.2666666666667,"d":"1105.27"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1084.8833333333332,"d":"1084.88"},{"v":1114.1833333333334,"d":"1114.18"},{"v":1119.9166666666665,"d":"1119.92"},{"v":1128.8333333333335,"d":"1128.83"},1111,1096.35,3966000,{"v":-0.02636618058624245,"d":"-2.64%"}]
[22,"Pharma","AUROPHARMA",594.45,{"v":598.2333333333335,"d":"598.23"},{"v":584.6166666666669,"d":"584.62"},{"v":574.7833333333334,"d":"574.78"},{"v":561.1666666666669,"d":"561.17"},{"v":608.066666666667,"d":"608.07"},{"v":621.6833333333335,"d":"621.68"},{"v":631.516666666667,"d":"631.52"},611.85,588.4,22940800,{"v":-0.01130878499517308,"d":"-1.13%"}]
[23,"Banking","AXISBANK",{"v":513.8,"d":"513.80"},513.75,{"v":508.70000000000005,"d":"508.70"},{"v":503.6,"d":"503.60"},{"v":498.55000000000007,"d":"498.55"},518.85,{"v":523.9,"d":"523.90"},{"v":529,"d":"529.00"},518.8,508.65,44887200,{"v":-0.013528837785806588,"d":"-1.35%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2912.8,"d":"2912.80"},{"v":2913.5166666666664,"d":"2913.52"},{"v":2882.033333333333,"d":"2882.03"},{"v":2851.2666666666664,"d":"2851.27"},{"v":2819.783333333333,"d":"2819.78"},{"v":2944.283333333333,"d":"2944.28"},{"v":2975.7666666666664,"d":"2975.77"},{"v":3006.533333333333,"d":"3006.53"},2945,2882.75,2193000,{"v":-0.016702163434592535,"d":"-1.67%"}]
[25,"Others","BAJAJFINSV",{"v":4848.6,"d":"4848.60"},{"v":4890.216666666667,"d":"4890.22"},{"v":4790.433333333334,"d":"4790.43"},{"v":4732.266666666667,"d":"4732.27"},{"v":4632.4833333333345,"d":"4632.48"},{"v":4948.383333333334,"d":"4948.38"},{"v":5048.166666666667,"d":"5048.17"},{"v":5106.333333333334,"d":"5106.33"},4990,4832.05,732125,{"v":-0.00796070460704607,"d":"-0.80%"}]
[26,"Finance","BAJFINANCE",{"v":1621.2,"d":"1621.20"},{"v":1627.0666666666666,"d":"1627.07"},{"v":1604.1833333333332,"d":"1604.18"},{"v":1587.1666666666665,"d":"1587.17"},{"v":1564.283333333333,"d":"1564.28"},{"v":1644.0833333333333,"d":"1644.08"},{"v":1666.9666666666665,"d":"1666.97"},{"v":1683.9833333333333,"d":"1683.98"},1649.95,1610.05,5643000,{"v":-1.3273161667109105E-3,"d":"-0.13%"}]
[27,"Others","BALKRISIND",{"v":1017.8,"d":"1017.80"},{"v":1019.6666666666665,"d":"1019.67"},{"v":1002.9833333333331,"d":"1002.98"},{"v":988.1666666666666,"d":"988.17"},{"v":971.4833333333332,"d":"971.48"},{"v":1034.4833333333331,"d":"1034.48"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1065.983333333333,"d":"1065.98"},1036.35,1004.85,1129600,{"v":-0.025534851621808144,"d":"-2.55%"}]
[28,"Others","BALRAMCHIN",96.85,{"v":96.7,"d":"96.70"},{"v":93.80000000000001,"d":"93.80"},{"v":90.75000000000001,"d":"90.75"},{"v":87.85000000000002,"d":"87.85"},99.75,102.65,{"v":105.69999999999999,"d":"105.70"},99.6,93.65,17115000,{"v":0.00348861071208701,"d":"0.35%"}]
[29,"Banking","BANKBARODA",{"v":132.9,"d":"132.90"},{"v":132.63333333333333,"d":"132.63"},{"v":129.36666666666665,"d":"129.37"},{"v":125.83333333333331,"d":"125.83"},{"v":122.56666666666663,"d":"122.57"},{"v":136.16666666666666,"d":"136.17"},{"v":139.4333333333333,"d":"139.43"},{"v":142.96666666666667,"d":"142.97"},135.9,129.1,64668000,{"v":-3.2061162833713548E-3,"d":"-0.32%"}]
[30,"Banking","BANKINDIA",{"v":101.5,"d":"101.50"},{"v":101.16666666666667,"d":"101.17"},{"v":98.48333333333335,"d":"98.48"},{"v":95.46666666666668,"d":"95.47"},{"v":92.78333333333336,"d":"92.78"},{"v":104.18333333333334,"d":"104.18"},{"v":106.86666666666665,"d":"106.87"},{"v":109.88333333333333,"d":"109.88"},103.85,98.15,27414000,{"v":0.009054770318021202,"d":"0.91%"}]
[31,"FMCG","BATAINDIA",709.75,{"v":712.2833333333333,"d":"712.28"},{"v":704.4666666666666,"d":"704.47"},{"v":699.1833333333333,"d":"699.18"},{"v":691.3666666666666,"d":"691.37"},{"v":717.5666666666666,"d":"717.57"},{"v":725.3833333333332,"d":"725.38"},{"v":730.6666666666666,"d":"730.67"},720.1,707,1996500,{"v":-0.006568144499178982,"d":"-0.66%"}]
[32,"Capital_Goods","BEL",148.85,{"v":149.1833333333333,"d":"149.18"},{"v":147.3166666666666,"d":"147.32"},{"v":145.7833333333333,"d":"145.78"},{"v":143.9166666666666,"d":"143.92"},{"v":150.7166666666666,"d":"150.72"},{"v":152.58333333333334,"d":"152.58"},{"v":154.11666666666662,"d":"154.12"},151.05,147.65,24433200,{"v":0.005090612909794339,"d":"0.51%"}]
[33,"Infrastructure","BEML",{"v":1197.4,"d":"1197.40"},{"v":1215.1333333333334,"d":"1215.13"},{"v":1164.2666666666669,"d":"1164.27"},{"v":1131.1333333333334,"d":"1131.13"},{"v":1080.2666666666669,"d":"1080.27"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1332.2666666666669,"d":"1332.27"},1266,1182,2344800,{"v":0.03454665784248842,"d":"3.45%"}]
[34,"Others","BERGEPAINT",243.65,{"v":241.91666666666666,"d":"241.92"},{"v":238.98333333333332,"d":"238.98"},{"v":234.31666666666666,"d":"234.32"},{"v":231.38333333333333,"d":"231.38"},{"v":246.58333333333331,"d":"246.58"},{"v":249.51666666666665,"d":"249.52"},{"v":254.1833333333333,"d":"254.18"},244.85,237.25,1196800,{"v":-0.03546099290780142,"d":"-3.55%"}]
[35,"Finance","BHARATFIN",{"v":1039.4,"d":"1039.40"},{"v":1039.2,"d":"1039.20"},1030.45,{"v":1021.5,"d":"1021.50"},1012.75,1048.15,{"v":1056.9,"d":"1056.90"},{"v":1065.8500000000001,"d":"1065.85"},1047.95,1030.25,5319000,{"v":0.001694915254237288,"d":"0.17%"}]
[36,"Automobile","BHARATFORG",{"v":744.6,"d":"744.60"},{"v":750.0666666666667,"d":"750.07"},{"v":737.4333333333334,"d":"737.43"},{"v":730.2666666666667,"d":"730.27"},{"v":717.6333333333333,"d":"717.63"},{"v":757.2333333333335,"d":"757.23"},{"v":769.8666666666669,"d":"769.87"},{"v":777.0333333333335,"d":"777.03"},762.7,742.9,6606000,{"v":8.057132393334554E-3,"d":"0.81%"}]
[37,"Telecom","BHARTIARTL",405.05,{"v":404.8833333333334,"d":"404.88"},{"v":392.21666666666675,"d":"392.22"},{"v":379.3833333333334,"d":"379.38"},{"v":366.71666666666675,"d":"366.72"},{"v":417.71666666666675,"d":"417.72"},{"v":430.3833333333334,"d":"430.38"},{"v":443.21666666666675,"d":"443.22"},417.55,392.05,58490200,{"v":-0.006497069099939361,"d":"-0.65%"}]
[38,"Capital_Goods","BHEL",{"v":85.7,"d":"85.70"},{"v":86.80000000000001,"d":"86.80"},{"v":84.20000000000002,"d":"84.20"},{"v":82.7,"d":"82.70"},{"v":80.10000000000001,"d":"80.10"},{"v":88.30000000000003,"d":"88.30"},{"v":90.90000000000002,"d":"90.90"},{"v":92.40000000000003,"d":"92.40"},89.4,85.3,49245000,{"v":-0.009951749095295536,"d":"-1.00%"}]
[39,"Pharma","BIOCON",{"v":606.3,"d":"606.30"},{"v":614.9166666666666,"d":"614.92"},{"v":594.9833333333332,"d":"594.98"},{"v":583.6666666666666,"d":"583.67"},{"v":563.7333333333332,"d":"563.73"},{"v":626.2333333333332,"d":"626.23"},{"v":646.1666666666666,"d":"646.17"},{"v":657.4833333333332,"d":"657.48"},634.85,603.6,7162200,{"v":-0.020915354330708662,"d":"-2.09%"}]
[40,"Automobile","BOSCHLTD",17826.15,{"v":17913.86666666667,"d":"17913.87"},{"v":17667.533333333336,"d":"17667.53"},{"v":17508.916666666668,"d":"17508.92"},{"v":17262.583333333336,"d":"17262.58"},{"v":18072.483333333337,"d":"18072.48"},{"v":18318.816666666666,"d":"18318.82"},{"v":18477.433333333338,"d":"18477.43"},18160.2,17755.25,143200,{"v":-0.006073225750477182,"d":"-0.61%"}]
[41,"Oil_Gas","BPCL",{"v":439.6,"d":"439.60"},{"v":440.6833333333334,"d":"440.68"},{"v":436.26666666666677,"d":"436.27"},{"v":432.9333333333334,"d":"432.93"},{"v":428.51666666666677,"d":"428.52"},{"v":444.01666666666677,"d":"444.02"},{"v":448.4333333333334,"d":"448.43"},{"v":451.76666666666677,"d":"451.77"},445.1,437.35,9761400,{"v":0.007805240661587065,"d":"0.78%"}]
[42,"FMCG","BRITANNIA",4881.35,{"v":4867.483333333334,"d":"4867.48"},{"v":4816.966666666667,"d":"4816.97"},{"v":4752.583333333334,"d":"4752.58"},{"v":4702.0666666666675,"d":"4702.07"},{"v":4931.866666666667,"d":"4931.87"},{"v":4982.383333333333,"d":"4982.38"},{"v":5046.766666666666,"d":"5046.77"},4918,4803.1,848800,{"v":-0.018728323699421966,"d":"-1.87%"}]
[43,"Pharma","CADILAHC",379.35,{"v":380.73333333333335,"d":"380.73"},{"v":373.1666666666667,"d":"373.17"},{"v":366.98333333333335,"d":"366.98"},{"v":359.4166666666667,"d":"359.42"},{"v":386.9166666666667,"d":"386.92"},{"v":394.4833333333333,"d":"394.48"},{"v":400.6666666666667,"d":"400.67"},388.3,374.55,5892800,{"v":-0.0351061042703694,"d":"-3.51%"}]
[44,"Banking","CANBK",{"v":250.7,"d":"250.70"},{"v":253.61666666666665,"d":"253.62"},{"v":239.13333333333327,"d":"239.13"},{"v":227.56666666666663,"d":"227.57"},{"v":213.08333333333326,"d":"213.08"},{"v":265.1833333333333,"d":"265.18"},{"v":279.6666666666667,"d":"279.67"},{"v":291.2333333333333,"d":"291.23"},268.1,242.05,15432000,{"v":0.08725059181602976,"d":"8.73%"}]
[45,"Others","CANFINHOME",502.25,{"v":511.2166666666667,"d":"511.22"},{"v":480.23333333333335,"d":"480.23"},{"v":458.21666666666664,"d":"458.22"},{"v":427.2333333333333,"d":"427.23"},{"v":533.2333333333333,"d":"533.23"},{"v":564.2166666666667,"d":"564.22"},{"v":586.2333333333335,"d":"586.23"},542.2,489.2,5300000,{"v":0.06106106106106106,"d":"6.11%"}]
[46,"Finance","CAPF",631.05,{"v":636,"d":"636.00"},{"v":624,"d":"624.00"},616.95,604.95,643.05,655.05,{"v":662.0999999999999,"d":"662.10"},648,628.95,7276000,{"v":-0.0037243947858473,"d":"-0.37%"}]
[47,"Oil_Gas","CASTROLIND",{"v":200,"d":"200.00"},{"v":200.0666666666667,"d":"200.07"},{"v":198.4333333333334,"d":"198.43"},{"v":196.8666666666667,"d":"196.87"},{"v":195.2333333333334,"d":"195.23"},{"v":201.63333333333338,"d":"201.63"},{"v":203.26666666666665,"d":"203.27"},{"v":204.83333333333337,"d":"204.83"},201.7,198.5,12840800,{"v":-0.012701829924650162,"d":"-1.27%"}]
[48,"Automobile","CEATLTD",1532.85,{"v":1544.5,"d":"1544.50"},{"v":1507.5,"d":"1507.50"},1482.15,1445.15,1569.85,1606.85,{"v":1632.1999999999998,"d":"1632.20"},1581.5,1519.15,999250,{"v":0.014930678990401706,"d":"1.49%"}]
[49,"Textile","CENTURYTEX",1168.75,{"v":1171.7166666666665,"d":"1171.72"},{"v":1156.733333333333,"d":"1156.73"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1129.733333333333,"d":"1129.73"},{"v":1183.733333333333,"d":"1183.73"},{"v":1198.7166666666665,"d":"1198.72"},{"v":1210.733333333333,"d":"1210.73"},1186.7,1159.7,6321700,{"v":-0.007340875723292167,"d":"-0.73%"}]
[50,"Power","CESC",{"v":960.6,"d":"960.60"},{"v":963.6833333333334,"d":"963.68"},{"v":952.0166666666668,"d":"952.02"},{"v":943.4333333333334,"d":"943.43"},{"v":931.7666666666668,"d":"931.77"},{"v":972.2666666666668,"d":"972.27"},{"v":983.9333333333333,"d":"983.93"},{"v":992.5166666666668,"d":"992.52"},975.35,955.1,6318400,{"v":5.250262513125656E-3,"d":"0.53%"}]
[51,"Power","CGPOWER",77.15,{"v":77.63333333333334,"d":"77.63"},{"v":75.91666666666669,"d":"75.92"},{"v":74.68333333333335,"d":"74.68"},{"v":72.9666666666667,"d":"72.97"},{"v":78.86666666666667,"d":"78.87"},{"v":80.58333333333334,"d":"80.58"},{"v":81.81666666666666,"d":"81.82"},79.35,76.4,22584000,{"v":-0.02030192608016658,"d":"-2.03%"}]
[52,"Others","CHENNPETRO",{"v":343.2,"d":"343.20"},{"v":346.5,"d":"346.50"},337.35,{"v":331.5,"d":"331.50"},322.35,352.35,{"v":361.5,"d":"361.50"},367.35,355.65,340.65,2722500,{"v":0.026003391746749576,"d":"2.60%"}]
[53,"Others","CHOLAFIN",{"v":1416,"d":"1416.00"},{"v":1425.6666666666667,"d":"1425.67"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1388.6666666666667,"d":"1388.67"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1439.3333333333335,"d":"1439.33"},{"v":1462.666666666667,"d":"1462.67"},{"v":1476.3333333333335,"d":"1476.33"},1449,1412,513000,{"v":0.003913894324853229,"d":"0.39%"}]
[54,"Pharma","CIPLA",{"v":580.5,"d":"580.50"},{"v":583.0833333333334,"d":"583.08"},{"v":576.4166666666667,"d":"576.42"},{"v":572.3333333333334,"d":"572.33"},{"v":565.6666666666667,"d":"565.67"},{"v":587.1666666666667,"d":"587.17"},{"v":593.8333333333335,"d":"593.83"},{"v":597.9166666666667,"d":"597.92"},589.75,579,8605000,{"v":-0.034772854739203586,"d":"-3.48%"}]
[55,"Others","COALINDIA",287.55,{"v":286.6666666666667,"d":"286.67"},{"v":284.03333333333336,"d":"284.03"},{"v":280.51666666666665,"d":"280.52"},{"v":277.8833333333333,"d":"277.88"},{"v":290.1833333333334,"d":"290.18"},{"v":292.8166666666667,"d":"292.82"},{"v":296.3333333333334,"d":"296.33"},289.3,283.15,16161200,{"v":0.010037123607864705,"d":"1.00%"}]
[56,"FMCG","COLPAL",1041.55,{"v":1039.0333333333333,"d":"1039.03"},{"v":1028.3666666666666,"d":"1028.37"},{"v":1015.1833333333332,"d":"1015.18"},{"v":1004.5166666666664,"d":"1004.52"},{"v":1052.2166666666667,"d":"1052.22"},{"v":1062.8833333333337,"d":"1062.88"},{"v":1076.0666666666668,"d":"1076.07"},1049.7,1025.85,1165500,{"v":-6.0024009603841532E-4,"d":"-0.06%"}]
[57,"Others","CONCOR",{"v":1256.2,"d":"1256.20"},{"v":1253.3833333333334,"d":"1253.38"},{"v":1240.8166666666668,"d":"1240.82"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1268.7666666666669,"d":"1268.77"},{"v":1281.3333333333335,"d":"1281.33"},{"v":1296.716666666667,"d":"1296.72"},1265.95,1238,1033750,{"v":0.011002444987775062,"d":"1.10%"}]
[58,"Capital_Goods","CUMMINSIND",781.05,{"v":782.5166666666668,"d":"782.52"},{"v":770.5333333333335,"d":"770.53"},{"v":760.0166666666668,"d":"760.02"},{"v":748.0333333333335,"d":"748.03"},{"v":793.0333333333335,"d":"793.03"},{"v":805.0166666666669,"d":"805.02"},{"v":815.5333333333335,"d":"815.53"},794.5,772,644400,{"v":-0.011049723756906077,"d":"-1.10%"}]
[59,"FMCG","DABUR",324.35,324.85,{"v":322.40000000000003,"d":"322.40"},320.45,{"v":318,"d":"318.00"},{"v":326.80000000000007,"d":"326.80"},{"v":329.2500000000001,"d":"329.25"},{"v":331.2000000000001,"d":"331.20"},327.3,322.9,12882500,{"v":-7.702676680146351E-3,"d":"-0.77%"}]
[60,"Cement","DALMIABHA",{"v":2711.6,"d":"2711.60"},{"v":2695.733333333333,"d":"2695.73"},{"v":2655.8666666666663,"d":"2655.87"},{"v":2600.133333333333,"d":"2600.13"},{"v":2560.2666666666664,"d":"2560.27"},{"v":2751.4666666666662,"d":"2751.47"},{"v":2791.333333333333,"d":"2791.33"},{"v":2847.066666666666,"d":"2847.07"},2735.6,2640,873000,{"v":-0.016227180527383367,"d":"-1.62%"}]
[61,"Banking","DCBBANK",{"v":157.8,"d":"157.80"},157.85,155.95,{"v":154.1,"d":"154.10"},{"v":152.2,"d":"152.20"},{"v":159.7,"d":"159.70"},{"v":161.60000000000002,"d":"161.60"},163.45,159.75,156,5593500,{"v":0.018852459016393444,"d":"1.89%"}]
[62,"Finance","DHFL",499.35,{"v":504.6166666666666,"d":"504.62"},{"v":491.23333333333323,"d":"491.23"},{"v":483.1166666666666,"d":"483.12"},{"v":469.73333333333323,"d":"469.73"},{"v":512.7333333333332,"d":"512.73"},{"v":526.1166666666666,"d":"526.12"},{"v":534.2333333333332,"d":"534.23"},518,496.5,28492500,{"v":-0.05143570536828964,"d":"-5.14%"}]
[63,"Media","DISHTV",67.45,{"v":67.03333333333333,"d":"67.03"},{"v":66.06666666666666,"d":"66.07"},{"v":64.68333333333334,"d":"64.68"},{"v":63.71666666666667,"d":"63.72"},{"v":68.41666666666666,"d":"68.42"},{"v":69.38333333333333,"d":"69.38"},{"v":70.76666666666665,"d":"70.77"},68,65.65,48055000,{"v":-0.03689674523007856,"d":"-3.69%"}]
[64,"Pharma","DIVISLAB",{"v":993.4,"d":"993.40"},{"v":999.4166666666666,"d":"999.42"},{"v":983.5333333333333,"d":"983.53"},{"v":973.6666666666666,"d":"973.67"},{"v":957.7833333333333,"d":"957.78"},{"v":1009.2833333333333,"d":"1009.28"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1035.0333333333333,"d":"1035.03"},1015.3,989.55,2166400,{"v":0.00894187779433681,"d":"0.89%"}]
[65,"Realty","DLF",216.25,{"v":216.04999999999998,"d":"216.05"},{"v":213.39999999999998,"d":"213.40"},{"v":210.54999999999998,"d":"210.55"},{"v":207.89999999999998,"d":"207.90"},{"v":218.89999999999998,"d":"218.90"},221.55,{"v":224.39999999999998,"d":"224.40"},218.7,213.2,48795000,{"v":2.2594228201704837E-3,"d":"0.23%"}]
[66,"Pharma","DRREDDY",{"v":2151.6,"d":"2151.60"},{"v":2168.5833333333335,"d":"2168.58"},{"v":2127.066666666667,"d":"2127.07"},{"v":2102.5333333333338,"d":"2102.53"},{"v":2061.0166666666673,"d":"2061.02"},{"v":2193.116666666667,"d":"2193.12"},{"v":2234.633333333333,"d":"2234.63"},{"v":2259.1666666666665,"d":"2259.17"},2210.1,2144.05,4031500,{"v":0.005675085749922045,"d":"0.57%"}]
[67,"Automobile","EICHERMOT",{"v":27546.2,"d":"27546.20"},{"v":27529.683333333334,"d":"27529.68"},{"v":27359.31666666667,"d":"27359.32"},{"v":27172.433333333334,"d":"27172.43"},{"v":27002.06666666667,"d":"27002.07"},{"v":27716.56666666667,"d":"27716.57"},{"v":27886.933333333338,"d":"27886.93"},{"v":28073.81666666667,"d":"28073.82"},27700.05,27342.8,218650,{"v":-0.016197975253093362,"d":"-1.62%"}]
[68,"Infrastructure","ENGINERSIN",160.55,{"v":161.21666666666667,"d":"161.22"},{"v":158.73333333333335,"d":"158.73"},{"v":156.91666666666669,"d":"156.92"},{"v":154.43333333333337,"d":"154.43"},{"v":163.03333333333333,"d":"163.03"},{"v":165.51666666666662,"d":"165.52"},{"v":167.33333333333331,"d":"167.33"},163.7,159.4,8981000,{"v":0.018253968253968255,"d":"1.83%"}]
[69,"Finance","EQUITAS",{"v":140.6,"d":"140.60"},{"v":139.78333333333333,"d":"139.78"},{"v":137.21666666666667,"d":"137.22"},{"v":133.83333333333334,"d":"133.83"},{"v":131.26666666666668,"d":"131.27"},{"v":143.16666666666666,"d":"143.17"},{"v":145.73333333333332,"d":"145.73"},{"v":149.11666666666665,"d":"149.12"},142.35,136.4,19955200,{"v":-0.019959138771019957,"d":"-2.00%"}]
[70,"Automobile","ESCORTS",{"v":841.2,"d":"841.20"},{"v":848.3666666666668,"d":"848.37"},{"v":827.8833333333336,"d":"827.88"},{"v":814.5666666666667,"d":"814.57"},{"v":794.0833333333335,"d":"794.08"},{"v":861.6833333333336,"d":"861.68"},{"v":882.1666666666667,"d":"882.17"},{"v":895.4833333333337,"d":"895.48"},868.85,835.05,2689500,{"v":-0.031299524564183834,"d":"-3.13%"}]
[71,"Automobile","EXIDEIND",{"v":205.4,"d":"205.40"},{"v":206.51666666666665,"d":"206.52"},{"v":203.5333333333333,"d":"203.53"},{"v":201.66666666666666,"d":"201.67"},{"v":198.6833333333333,"d":"198.68"},{"v":208.3833333333333,"d":"208.38"},{"v":211.36666666666665,"d":"211.37"},{"v":213.2333333333333,"d":"213.23"},209.5,204.65,11988000,{"v":0.02077656675749319,"d":"2.08%"}]
[72,"Banking","FEDERALBNK",{"v":89.8,"d":"89.80"},{"v":90.10000000000001,"d":"90.10"},{"v":88.70000000000002,"d":"88.70"},{"v":87.60000000000001,"d":"87.60"},{"v":86.20000000000002,"d":"86.20"},{"v":91.20000000000002,"d":"91.20"},{"v":92.60000000000002,"d":"92.60"},{"v":93.70000000000002,"d":"93.70"},91.5,89,70680500,{"v":-0.009633168927250309,"d":"-0.96%"}]
[73,"Others","FORTIS",147.65,{"v":151.73333333333335,"d":"151.73"},{"v":141.41666666666669,"d":"141.42"},{"v":135.18333333333334,"d":"135.18"},{"v":124.86666666666667,"d":"124.87"},{"v":157.9666666666667,"d":"157.97"},{"v":168.28333333333336,"d":"168.28"},{"v":174.5166666666667,"d":"174.52"},162.05,145.5,34128500,{"v":-0.15392624728850327,"d":"-15.39%"}]
[74,"Oil_Gas","GAIL",441.55,{"v":439.68333333333334,"d":"439.68"},{"v":436.1166666666667,"d":"436.12"},{"v":430.68333333333334,"d":"430.68"},{"v":427.1166666666667,"d":"427.12"},{"v":445.1166666666667,"d":"445.12"},{"v":448.6833333333334,"d":"448.68"},{"v":454.1166666666667,"d":"454.12"},443.25,434.25,12316000,{"v":-0.010604113110539846,"d":"-1.06%"}]
[75,"Pharma","GLENMARK",559.85,{"v":561.6666666666667,"d":"561.67"},{"v":555.8833333333334,"d":"555.88"},{"v":551.9166666666667,"d":"551.92"},{"v":546.1333333333334,"d":"546.13"},{"v":565.6333333333334,"d":"565.63"},{"v":571.4166666666667,"d":"571.42"},{"v":575.3833333333334,"d":"575.38"},567.45,557.7,5927400,{"v":-0.02890002948982601,"d":"-2.89%"}]
[76,"Infrastructure","GMRINFRA",17.45,{"v":17.616666666666664,"d":"17.62"},{"v":17.033333333333328,"d":"17.03"},{"v":16.616666666666664,"d":"16.62"},{"v":16.033333333333328,"d":"16.03"},{"v":18.033333333333328,"d":"18.03"},{"v":18.616666666666664,"d":"18.62"},{"v":19.033333333333328,"d":"19.03"},18.2,17.2,295740000,{"v":-5.899258811072455E-3,"d":"-0.59%"}]
[77,"Others","GODFRYPHLP",{"v":813.8,"d":"813.80"},{"v":822,"d":"822.00"},{"v":798.2,"d":"798.20"},{"v":782.6,"d":"782.60"},{"v":758.8000000000001,"d":"758.80"},{"v":837.6,"d":"837.60"},{"v":861.4,"d":"861.40"},{"v":877,"d":"877.00"},845.8,806.4,749000,{"v":0.027434842249657063,"d":"2.74%"}]
[78,"FMCG","GODREJCP",1096.55,1098.55,{"v":1076.1,"d":"1076.10"},{"v":1055.6499999999999,"d":"1055.65"},{"v":1033.1999999999998,"d":"1033.20"},{"v":1119,"d":"1119.00"},{"v":1141.4500000000003,"d":"1141.45"},{"v":1161.9,"d":"1161.90"},1121,1078.1,2341600,{"v":0.07098426637394804,"d":"7.10%"}]
[79,"FMCG","GODREJIND",{"v":543.8,"d":"543.80"},{"v":545.4666666666667,"d":"545.47"},{"v":536.9333333333334,"d":"536.93"},{"v":530.0666666666667,"d":"530.07"},{"v":521.5333333333334,"d":"521.53"},{"v":552.3333333333334,"d":"552.33"},{"v":560.8666666666667,"d":"560.87"},{"v":567.7333333333333,"d":"567.73"},554,538.6,2109000,{"v":-0.03566529492455418,"d":"-3.57%"}]
[80,"Pharma","GRANULES",108.55,{"v":108.90000000000002,"d":"108.90"},{"v":106.80000000000004,"d":"106.80"},{"v":105.05000000000003,"d":"105.05"},{"v":102.95000000000005,"d":"102.95"},{"v":110.65000000000003,"d":"110.65"},{"v":112.75000000000003,"d":"112.75"},{"v":114.50000000000003,"d":"114.50"},111,107.15,16325000,{"v":7.716049382716049E-3,"d":"0.77%"}]
[81,"Cement","GRASIM",{"v":1119.9,"d":"1119.90"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1096.4333333333334,"d":"1096.43"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1161.0333333333333,"d":"1161.03"},{"v":1172.7666666666667,"d":"1172.77"},1149.3,1117,3896250,{"v":-1.1536243030186503E-3,"d":"-0.12%"}]
[82,"Others","GSFC",{"v":120.4,"d":"120.40"},{"v":121.3,"d":"121.30"},118.75,{"v":117.10000000000001,"d":"117.10"},{"v":114.55000000000001,"d":"114.55"},{"v":122.94999999999999,"d":"122.95"},{"v":125.49999999999997,"d":"125.50"},{"v":127.14999999999998,"d":"127.15"},123.85,119.65,19593000,{"v":-0.00977939504207414,"d":"-0.98%"}]
[83,"Others","HAVELLS",502.05,502.75,498.35,{"v":494.65000000000003,"d":"494.65"},{"v":490.25000000000006,"d":"490.25"},506.45,{"v":510.84999999999997,"d":"510.85"},514.55,507.15,499.05,4738000,{"v":-0.006291946308724832,"d":"-0.63%"}]
[84,"Others","HCC",31.15,31.45,{"v":30.6,"d":"30.60"},30.05,{"v":29.200000000000003,"d":"29.20"},{"v":32,"d":"32.00"},32.85,{"v":33.4,"d":"33.40"},32.3,30.9,51405000,{"v":-0.02586696986924389,"d":"-2.59%"}]
[85,"Technology","HCLTECH",{"v":951,"d":"951.00"},946.15,{"v":939.3,"d":"939.30"},{"v":927.6,"d":"927.60"},920.75,{"v":957.8499999999999,"d":"957.85"},{"v":964.7,"d":"964.70"},{"v":976.3999999999999,"d":"976.40"},953,934.45,11212600,{"v":-0.01856503890692972,"d":"-1.86%"}]
[86,"Finance","HDFC",{"v":1767,"d":"1767.00"},{"v":1772.2833333333335,"d":"1772.28"},{"v":1757.566666666667,"d":"1757.57"},{"v":1748.1333333333334,"d":"1748.13"},{"v":1733.416666666667,"d":"1733.42"},{"v":1781.7166666666672,"d":"1781.72"},{"v":1796.4333333333338,"d":"1796.43"},{"v":1805.8666666666672,"d":"1805.87"},1787,1762.85,17661000,{"v":-0.007948321864906615,"d":"-0.79%"}]
[87,"Banking","HDFCBANK",{"v":1837.7,"d":"1837.70"},{"v":1843,"d":"1843.00"},{"v":1828.2,"d":"1828.20"},{"v":1818.7,"d":"1818.70"},{"v":1803.9,"d":"1803.90"},{"v":1852.5,"d":"1852.50"},{"v":1867.3000000000002,"d":"1867.30"},{"v":1876.8,"d":"1876.80"},1857.8,1833.5,16442000,{"v":-0.018505253104106972,"d":"-1.85%"}]
[88,"Realty","HDIL",{"v":44,"d":"44.00"},{"v":44.61666666666667,"d":"44.62"},{"v":42.93333333333334,"d":"42.93"},{"v":41.86666666666667,"d":"41.87"},{"v":40.18333333333334,"d":"40.18"},{"v":45.68333333333334,"d":"45.68"},{"v":47.36666666666666,"d":"47.37"},{"v":48.43333333333334,"d":"48.43"},46.3,43.55,35550000,{"v":-0.04265632573921473,"d":"-4.27%"}]
[89,"Automobile","HEROMOTOCO",3557.35,{"v":3546.1,"d":"3546.10"},{"v":3528.2,"d":"3528.20"},{"v":3499.0499999999997,"d":"3499.05"},{"v":3481.1499999999996,"d":"3481.15"},3575.25,{"v":3593.1500000000005,"d":"3593.15"},{"v":3622.3,"d":"3622.30"},3564,3516.95,1381800,{"v":-0.012858979854264894,"d":"-1.29%"}]
[90,"Technology","HEXAWARE",{"v":352.6,"d":"352.60"},{"v":350.5,"d":"350.50"},346.75,{"v":340.9,"d":"340.90"},337.15,356.35,{"v":360.1,"d":"360.10"},{"v":365.95000000000005,"d":"365.95"},354.25,344.65,3984000,{"v":-0.024963289280469897,"d":"-2.50%"}]
[91,"Metals","HINDALCO",224.85,{"v":223.54999999999998,"d":"223.55"},{"v":221.44999999999996,"d":"221.45"},{"v":218.04999999999998,"d":"218.05"},{"v":215.94999999999996,"d":"215.95"},{"v":226.94999999999996,"d":"226.95"},{"v":229.04999999999998,"d":"229.05"},{"v":232.44999999999996,"d":"232.45"},225.65,220.15,52223500,{"v":0.034026334026334024,"d":"3.40%"}]
[92,"Oil_Gas","HINDPETRO",358.35,{"v":360.31666666666666,"d":"360.32"},{"v":353.23333333333335,"d":"353.23"},{"v":348.1166666666667,"d":"348.12"},{"v":341.03333333333336,"d":"341.03"},{"v":365.43333333333334,"d":"365.43"},{"v":372.5166666666667,"d":"372.52"},{"v":377.6333333333333,"d":"377.63"},367.4,355.2,22766625,{"v":0.019681151241534987,"d":"1.97%"}]
[93,"FMCG","HINDUNILVR",{"v":1299.7,"d":"1299.70"},{"v":1301.0000000000002,"d":"1301.00"},{"v":1293.8500000000004,"d":"1293.85"},{"v":1288.0000000000002,"d":"1288.00"},{"v":1280.8500000000004,"d":"1280.85"},{"v":1306.8500000000004,"d":"1306.85"},{"v":1314.0000000000005,"d":"1314.00"},{"v":1319.8500000000004,"d":"1319.85"},1308.15,1295.15,8721000,{"v":-0.006153846153846154,"d":"-0.62%"}]
[94,"Metals","HINDZINC",304.65,{"v":304.9166666666667,"d":"304.92"},{"v":301.73333333333335,"d":"301.73"},{"v":298.81666666666666,"d":"298.82"},{"v":295.6333333333333,"d":"295.63"},{"v":307.83333333333337,"d":"307.83"},{"v":311.01666666666665,"d":"311.02"},{"v":313.9333333333334,"d":"313.93"},308.1,302,14224000,{"v":-0.0093603744149766,"d":"-0.94%"}]
[95,"Finance","IBULHSGFIN",{"v":1201.6,"d":"1201.60"},{"v":1208.6666666666667,"d":"1208.67"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1173.0666666666668,"d":"1173.07"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1222.9333333333334,"d":"1222.93"},{"v":1244.2666666666669,"d":"1244.27"},{"v":1258.5333333333333,"d":"1258.53"},1230,1194.4,16538000,{"v":0.03947203016970459,"d":"3.95%"}]
[96,"Banking","ICICIBANK",{"v":288.3,"d":"288.30"},{"v":289.90000000000003,"d":"289.90"},{"v":285.25000000000006,"d":"285.25"},{"v":282.20000000000005,"d":"282.20"},{"v":277.55000000000007,"d":"277.55"},{"v":292.95000000000005,"d":"292.95"},{"v":297.6,"d":"297.60"},{"v":300.65000000000003,"d":"300.65"},294.55,286.85,88783750,{"v":0.09115181830471814,"d":"9.12%"}]
[97,"Others","ICICIPRULI",381.75,{"v":385.0333333333333,"d":"385.03"},{"v":375.8666666666666,"d":"375.87"},{"v":369.9833333333333,"d":"369.98"},{"v":360.8166666666666,"d":"360.82"},{"v":390.91666666666663,"d":"390.92"},{"v":400.08333333333337,"d":"400.08"},{"v":405.96666666666664,"d":"405.97"},394.2,379.15,5054400,{"v":-0.005372217958557176,"d":"-0.54%"}]
[98,"Banking","IDBI",{"v":79.8,"d":"79.80"},{"v":80.83333333333333,"d":"80.83"},{"v":76.96666666666665,"d":"76.97"},{"v":74.13333333333333,"d":"74.13"},{"v":70.26666666666665,"d":"70.27"},{"v":83.66666666666666,"d":"83.67"},{"v":87.53333333333333,"d":"87.53"},{"v":90.36666666666666,"d":"90.37"},84.7,78,53910000,{"v":-0.047189819724284196,"d":"-4.72%"}]
[99,"Telecom","IDEA",79.75,{"v":79.93333333333334,"d":"79.93"},{"v":77.21666666666667,"d":"77.22"},{"v":74.68333333333334,"d":"74.68"},{"v":71.96666666666667,"d":"71.97"},{"v":82.46666666666667,"d":"82.47"},{"v":85.18333333333334,"d":"85.18"},{"v":87.71666666666667,"d":"87.72"},82.65,77.4,103586000,{"v":5.0940705019357465E-3,"d":"0.51%"}]
[100,"Finance","IDFC",{"v":48.8,"d":"48.80"},{"v":49.199999999999996,"d":"49.20"},{"v":48.14999999999999,"d":"48.15"},{"v":47.49999999999999,"d":"47.50"},{"v":46.44999999999999,"d":"46.45"},{"v":49.849999999999994,"d":"49.85"},{"v":50.89999999999999,"d":"50.90"},51.55,50.25,48.55,174279600,{"v":-0.008560486596080198,"d":"-0.86%"}]
[101,"Banking","IDFCBANK",{"v":49,"d":"49.00"},{"v":49.333333333333336,"d":"49.33"},{"v":48.46666666666667,"d":"48.47"},{"v":47.93333333333333,"d":"47.93"},{"v":47.06666666666666,"d":"47.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.733333333333334,"d":"50.73"},{"v":51.26666666666668,"d":"51.27"},50.2,48.8,173250000,{"v":0.006535947712418301,"d":"0.65%"}]
[102,"Finance","IFCI",{"v":21,"d":"21.00"},{"v":21.166666666666668,"d":"21.17"},{"v":20.583333333333336,"d":"20.58"},{"v":20.166666666666668,"d":"20.17"},{"v":19.583333333333336,"d":"19.58"},{"v":21.583333333333336,"d":"21.58"},{"v":22.16666666666667,"d":"22.17"},{"v":22.583333333333336,"d":"22.58"},21.75,20.75,82544000,{"v":-0.017543859649122806,"d":"-1.75%"}]
[103,"Oil_Gas","IGL",{"v":309.7,"d":"309.70"},{"v":310.5833333333333,"d":"310.58"},{"v":306.16666666666663,"d":"306.17"},{"v":302.6333333333333,"d":"302.63"},{"v":298.21666666666664,"d":"298.22"},{"v":314.1166666666666,"d":"314.12"},{"v":318.53333333333325,"d":"318.53"},{"v":322.0666666666666,"d":"322.07"},315,307.05,4906000,{"v":-1.1198208286674132E-3,"d":"-0.11%"}]
[104,"Cement","INDIACEM",{"v":144.8,"d":"144.80"},{"v":146.73333333333332,"d":"146.73"},{"v":141.76666666666665,"d":"141.77"},{"v":138.73333333333332,"d":"138.73"},{"v":133.76666666666665,"d":"133.77"},{"v":149.76666666666665,"d":"149.77"},{"v":154.7333333333333,"d":"154.73"},{"v":157.76666666666665,"d":"157.77"},151.7,143.7,24388000,{"v":-0.012611591327759672,"d":"-1.26%"}]
[105,"Banking","INDIANB",{"v":285.1,"d":"285.10"},{"v":285.5166666666667,"d":"285.52"},{"v":277.2333333333334,"d":"277.23"},{"v":269.3666666666667,"d":"269.37"},{"v":261.08333333333337,"d":"261.08"},{"v":293.38333333333344,"d":"293.38"},{"v":301.66666666666674,"d":"301.67"},{"v":309.5333333333335,"d":"309.53"},293.8,277.65,5240000,{"v":0.05052125100240577,"d":"5.05%"}]
[106,"Others","INDIGO",1270.65,{"v":1272.9833333333333,"d":"1272.98"},{"v":1254.0666666666666,"d":"1254.07"},{"v":1237.4833333333333,"d":"1237.48"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1308.4833333333331,"d":"1308.48"},{"v":1325.0666666666666,"d":"1325.07"},1291.9,1256.4,2262600,{"v":-0.032828930494998715,"d":"-3.28%"}]
[107,"Banking","INDUSINDBK",1697.95,{"v":1696.3833333333332,"d":"1696.38"},{"v":1683.3166666666664,"d":"1683.32"},{"v":1668.6833333333332,"d":"1668.68"},{"v":1655.6166666666663,"d":"1655.62"},{"v":1711.0166666666664,"d":"1711.02"},{"v":1724.083333333333,"d":"1724.08"},{"v":1738.7166666666665,"d":"1738.72"},1709.45,1681.75,5970600,{"v":0.006218716820870621,"d":"0.62%"}]
[108,"Technology","INFIBEAM",{"v":152.9,"d":"152.90"},{"v":152.98333333333335,"d":"152.98"},{"v":150.66666666666669,"d":"150.67"},{"v":148.43333333333334,"d":"148.43"},{"v":146.11666666666667,"d":"146.12"},{"v":155.2166666666667,"d":"155.22"},{"v":157.53333333333336,"d":"157.53"},{"v":159.7666666666667,"d":"159.77"},155.3,150.75,35840000,{"v":0.004709576138147566,"d":"0.47%"}]
[109,"Telecom","INFRATEL",{"v":329.6,"d":"329.60"},331.55,325.75,{"v":321.9,"d":"321.90"},{"v":316.09999999999997,"d":"316.10"},{"v":335.40000000000003,"d":"335.40"},{"v":341.2000000000001,"d":"341.20"},{"v":345.05000000000007,"d":"345.05"},337.35,327.7,9015100,{"v":-0.053204784859846456,"d":"-5.32%"}]
[110,"Technology","INFY",1149.25,{"v":1151.8999999999999,"d":"1151.90"},{"v":1140.3499999999997,"d":"1140.35"},{"v":1131.4499999999998,"d":"1131.45"},{"v":1119.8999999999996,"d":"1119.90"},{"v":1160.7999999999997,"d":"1160.80"},1172.35,{"v":1181.2499999999998,"d":"1181.25"},1163.45,1143,38320200,{"v":-0.0259573884000061,"d":"-2.60%"}]
[111,"Oil_Gas","IOC",373.55,{"v":375.1000000000001,"d":"375.10"},{"v":371.10000000000014,"d":"371.10"},{"v":368.65000000000003,"d":"368.65"},{"v":364.6500000000001,"d":"364.65"},{"v":377.5500000000002,"d":"377.55"},{"v":381.55000000000007,"d":"381.55"},{"v":384.0000000000002,"d":"384.00"},379.1,372.65,18361500,{"v":0.014671750663129974,"d":"1.47%"}]
[112,"Infrastructure","IRB",{"v":215.2,"d":"215.20"},215.65,{"v":212.4,"d":"212.40"},{"v":209.6,"d":"209.60"},206.35,{"v":218.45000000000002,"d":"218.45"},{"v":221.70000000000002,"d":"221.70"},{"v":224.50000000000003,"d":"224.50"},218.9,212.85,14722500,{"v":-0.007416146974549132,"d":"-0.74%"}]
[113,"FMCG","ITC",{"v":260.5,"d":"260.50"},{"v":258.76666666666665,"d":"258.77"},{"v":256.3833333333333,"d":"256.38"},{"v":252.26666666666668,"d":"252.27"},{"v":249.88333333333335,"d":"249.88"},{"v":262.8833333333333,"d":"262.88"},{"v":265.26666666666665,"d":"265.27"},{"v":269.38333333333327,"d":"269.38"},261.15,254.65,90537600,{"v":-0.02066458982346833,"d":"-2.07%"}]
[114,"Others","JETAIRWAYS",711.65,{"v":715.1166666666667,"d":"715.12"},{"v":700.9333333333334,"d":"700.93"},{"v":690.2166666666667,"d":"690.22"},{"v":676.0333333333334,"d":"676.03"},{"v":725.8333333333334,"d":"725.83"},{"v":740.0166666666665,"d":"740.02"},{"v":750.7333333333333,"d":"750.73"},729.3,704.4,5973600,{"v":-0.012105576503274458,"d":"-1.21%"}]
[115,"Metals","JINDALSTEL",233.05,{"v":233.3166666666667,"d":"233.32"},{"v":228.63333333333338,"d":"228.63"},{"v":224.2166666666667,"d":"224.22"},{"v":219.5333333333334,"d":"219.53"},{"v":237.73333333333338,"d":"237.73"},{"v":242.4166666666667,"d":"242.42"},{"v":246.83333333333337,"d":"246.83"},238,228.9,39321000,{"v":-0.002397533965064505,"d":"-0.24%"}]
[116,"Others","JISLJALEQS",105.15,{"v":106.63333333333333,"d":"106.63"},{"v":102.66666666666666,"d":"102.67"},{"v":100.18333333333334,"d":"100.18"},{"v":96.21666666666667,"d":"96.22"},{"v":109.11666666666665,"d":"109.12"},{"v":113.08333333333331,"d":"113.08"},{"v":115.56666666666663,"d":"115.57"},110.6,104.15,41085000,{"v":0.007281553398058253,"d":"0.73%"}]
[117,"Realty","JPASSOCIAT",14.85,{"v":14.666666666666666,"d":"14.67"},{"v":13.283333333333331,"d":"13.28"},{"v":11.716666666666665,"d":"11.72"},{"v":10.33333333333333,"d":"10.33"},{"v":16.233333333333334,"d":"16.23"},{"v":17.616666666666667,"d":"17.62"},{"v":19.183333333333334,"d":"19.18"},16.05,13.1,228174000,{"v":4.039497307001795E-3,"d":"0.40%"}]
[118,"Metals","JSWSTEEL",290.95,{"v":291,"d":"291.00"},287.05,{"v":283.15000000000003,"d":"283.15"},{"v":279.20000000000005,"d":"279.20"},{"v":294.9,"d":"294.90"},298.85,{"v":302.74999999999994,"d":"302.75"},294.95,287.1,62337000,{"v":-2.783510102222009E-3,"d":"-0.28%"}]
[119,"Others","JUBLFOOD",{"v":1981.9,"d":"1981.90"},{"v":1987.9333333333332,"d":"1987.93"},{"v":1966.0666666666664,"d":"1966.07"},{"v":1950.2333333333331,"d":"1950.23"},{"v":1928.3666666666663,"d":"1928.37"},{"v":2003.7666666666664,"d":"2003.77"},{"v":2025.6333333333332,"d":"2025.63"},{"v":2041.4666666666665,"d":"2041.47"},2009.8,1972.1,2395500,{"v":0.004823825503355705,"d":"0.48%"}]
[120,"Others","JUSTDIAL",{"v":426.4,"d":"426.40"},{"v":429.1166666666666,"d":"429.12"},{"v":417.6833333333332,"d":"417.68"},{"v":408.9666666666666,"d":"408.97"},{"v":397.5333333333332,"d":"397.53"},{"v":437.83333333333326,"d":"437.83"},{"v":449.26666666666665,"d":"449.27"},{"v":457.9833333333333,"d":"457.98"},440.55,420.4,3887800,{"v":0.028899592441645052,"d":"2.89%"}]
[121,"Others","KAJARIACER",549.95,{"v":551.0166666666668,"d":"551.02"},{"v":545.1833333333335,"d":"545.18"},{"v":540.4166666666667,"d":"540.42"},{"v":534.5833333333335,"d":"534.58"},{"v":555.7833333333335,"d":"555.78"},{"v":561.6166666666668,"d":"561.62"},{"v":566.3833333333336,"d":"566.38"},556.85,546.25,1857600,{"v":-3.0055817947617003E-3,"d":"-0.30%"}]
[122,"Banking","KOTAKBANK",{"v":1090.3,"d":"1090.30"},{"v":1089.1166666666666,"d":"1089.12"},{"v":1076.4333333333332,"d":"1076.43"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1049.8833333333332,"d":"1049.88"},{"v":1102.9833333333331,"d":"1102.98"},{"v":1115.6666666666665,"d":"1115.67"},{"v":1129.533333333333,"d":"1129.53"},1101.8,1075.25,11796000,{"v":0.004633099407235811,"d":"0.46%"}]
[123,"Technology","KPIT",{"v":210.7,"d":"210.70"},212.25,{"v":207.4,"d":"207.40"},{"v":204.1,"d":"204.10"},199.25,215.55,{"v":220.40000000000003,"d":"220.40"},{"v":223.70000000000002,"d":"223.70"},217.1,208.95,10570500,{"v":-0.008023648648648648,"d":"-0.80%"}]
[124,"Others","KSCL",{"v":460.7,"d":"460.70"},{"v":460.51666666666665,"d":"460.52"},{"v":448.9333333333333,"d":"448.93"},{"v":437.16666666666663,"d":"437.17"},{"v":425.58333333333326,"d":"425.58"},{"v":472.2833333333333,"d":"472.28"},{"v":483.8666666666667,"d":"483.87"},{"v":495.6333333333333,"d":"495.63"},472.1,448.75,2947500,{"v":-0.02432969215491559,"d":"-2.43%"}]
[125,"Banking","KTKBANK",117.95,{"v":120.61666666666667,"d":"120.62"},{"v":113.43333333333335,"d":"113.43"},{"v":108.91666666666667,"d":"108.92"},{"v":101.73333333333335,"d":"101.73"},{"v":125.13333333333335,"d":"125.13"},{"v":132.3166666666667,"d":"132.32"},{"v":136.83333333333337,"d":"136.83"},127.8,116.1,22302200,{"v":0.03327464788732394,"d":"3.33%"}]
[126,"Finance","L&TFH",{"v":157.9,"d":"157.90"},{"v":157.5,"d":"157.50"},155.15,{"v":152.4,"d":"152.40"},150.05,160.25,{"v":162.60000000000002,"d":"162.60"},165.35,159.85,154.75,34897500,{"v":-0.026365348399246705,"d":"-2.64%"}]
[127,"Finance","LICHSGFIN",{"v":491.5,"d":"491.50"},{"v":496.98333333333335,"d":"496.98"},{"v":480.0666666666667,"d":"480.07"},{"v":468.6333333333334,"d":"468.63"},{"v":451.71666666666675,"d":"451.72"},{"v":508.4166666666667,"d":"508.42"},{"v":525.3333333333333,"d":"525.33"},{"v":536.7666666666667,"d":"536.77"},513.9,485.55,15595800,{"v":0.007031749414020882,"d":"0.70%"}]
[128,"Capital_Goods","LT",{"v":1266,"d":"1266.00"},{"v":1274.6499999999999,"d":"1274.65"},{"v":1254.5999999999997,"d":"1254.60"},{"v":1243.1999999999998,"d":"1243.20"},{"v":1223.1499999999996,"d":"1223.15"},{"v":1286.0499999999997,"d":"1286.05"},{"v":1306.1,"d":"1306.10"},{"v":1317.4999999999998,"d":"1317.50"},1294.7,1263.25,13533000,{"v":0.02645201661072871,"d":"2.65%"}]
[129,"Pharma","LUPIN",763.25,{"v":765.2166666666667,"d":"765.22"},{"v":755.4333333333334,"d":"755.43"},{"v":747.6166666666667,"d":"747.62"},{"v":737.8333333333334,"d":"737.83"},{"v":773.0333333333334,"d":"773.03"},{"v":782.8166666666667,"d":"782.82"},{"v":790.6333333333334,"d":"790.63"},775,757.4,14355000,{"v":-3.8720959280539595E-3,"d":"-0.39%"}]
[130,"Automobile","M&M",{"v":710.8,"d":"710.80"},{"v":714.4166666666666,"d":"714.42"},{"v":702.3833333333332,"d":"702.38"},{"v":693.9666666666666,"d":"693.97"},{"v":681.9333333333332,"d":"681.93"},{"v":722.8333333333333,"d":"722.83"},{"v":734.8666666666668,"d":"734.87"},{"v":743.2833333333333,"d":"743.28"},726.45,706,15459000,{"v":0.012509824469478648,"d":"1.25%"}]
[131,"Finance","M&MFIN",{"v":421.3,"d":"421.30"},{"v":423.9166666666667,"d":"423.92"},{"v":415.8833333333334,"d":"415.88"},{"v":410.4666666666667,"d":"410.47"},{"v":402.4333333333334,"d":"402.43"},{"v":429.33333333333337,"d":"429.33"},{"v":437.3666666666667,"d":"437.37"},{"v":442.78333333333336,"d":"442.78"},431.95,418.5,6757500,{"v":0.006891413671074688,"d":"0.69%"}]
[132,"Others","MANAPPURAM",{"v":101.6,"d":"101.60"},{"v":102.78333333333335,"d":"102.78"},{"v":99.66666666666669,"d":"99.67"},{"v":97.73333333333333,"d":"97.73"},{"v":94.61666666666667,"d":"94.62"},{"v":104.7166666666667,"d":"104.72"},{"v":107.83333333333334,"d":"107.83"},{"v":109.76666666666671,"d":"109.77"},105.9,100.85,23718000,{"v":-0.018863241499131298,"d":"-1.89%"}]
[133,"FMCG","MARICO",307.05,{"v":308.4166666666667,"d":"308.42"},{"v":304.73333333333335,"d":"304.73"},{"v":302.4166666666667,"d":"302.42"},{"v":298.73333333333335,"d":"298.73"},{"v":310.73333333333335,"d":"310.73"},{"v":314.41666666666663,"d":"314.42"},{"v":316.73333333333335,"d":"316.73"},312.1,306.1,4591600,{"v":0.030338389731621937,"d":"3.03%"}]
[134,"Automobile","MARUTI",8701.85,{"v":8674.616666666667,"d":"8674.62"},{"v":8614.233333333334,"d":"8614.23"},{"v":8526.616666666667,"d":"8526.62"},{"v":8466.233333333334,"d":"8466.23"},{"v":8762.233333333334,"d":"8762.23"},{"v":8822.616666666669,"d":"8822.62"},{"v":8910.233333333334,"d":"8910.23"},8735,8587,2505300,{"v":-0.017211450763482305,"d":"-1.72%"}]
[135,"FMCG","MCDOWELL-N",3082.05,{"v":3054.6333333333337,"d":"3054.63"},{"v":3012.466666666667,"d":"3012.47"},{"v":2942.8833333333337,"d":"2942.88"},{"v":2900.716666666667,"d":"2900.72"},{"v":3124.216666666667,"d":"3124.22"},{"v":3166.383333333334,"d":"3166.38"},{"v":3235.966666666667,"d":"3235.97"},3096.8,2985.05,2375750,{"v":-0.019905115511551157,"d":"-1.99%"}]
[136,"Others","MCX",{"v":747.7,"d":"747.70"},{"v":751.9833333333332,"d":"751.98"},{"v":738.9666666666665,"d":"738.97"},{"v":730.2333333333332,"d":"730.23"},{"v":717.2166666666665,"d":"717.22"},{"v":760.7166666666665,"d":"760.72"},{"v":773.7333333333331,"d":"773.73"},{"v":782.4666666666665,"d":"782.47"},765,743.25,3344500,{"v":0.017493154852449042,"d":"1.75%"}]
[137,"Finance","MFSL",{"v":480.5,"d":"480.50"},{"v":481.51666666666665,"d":"481.52"},{"v":475.0333333333333,"d":"475.03"},{"v":469.56666666666666,"d":"469.57"},{"v":463.0833333333333,"d":"463.08"},{"v":486.9833333333333,"d":"486.98"},{"v":493.46666666666664,"d":"493.47"},{"v":498.9333333333333,"d":"498.93"},488,476.05,2423000,{"v":-0.01863102470635885,"d":"-1.86%"}]
[138,"Others","MGL",{"v":1013.9,"d":"1013.90"},{"v":1017.6666666666666,"d":"1017.67"},{"v":1005.9833333333333,"d":"1005.98"},{"v":998.0666666666667,"d":"998.07"},{"v":986.3833333333334,"d":"986.38"},{"v":1025.5833333333333,"d":"1025.58"},{"v":1037.2666666666664,"d":"1037.27"},{"v":1045.1833333333332,"d":"1045.18"},1029.35,1009.75,1028400,{"v":0.011806375442739079,"d":"1.18%"}]
[139,"Technology","MINDTREE",{"v":827.8,"d":"827.80"},826.75,812.05,{"v":796.3,"d":"796.30"},{"v":781.5999999999999,"d":"781.60"},{"v":842.5,"d":"842.50"},{"v":857.2,"d":"857.20"},872.95,841.45,811,2114400,{"v":-2.8296547821165816E-3,"d":"-0.28%"}]
[140,"Automobile","MOTHERSUMI",{"v":310.5,"d":"310.50"},{"v":308.48333333333335,"d":"308.48"},{"v":304.5166666666667,"d":"304.52"},{"v":298.53333333333336,"d":"298.53"},{"v":294.5666666666667,"d":"294.57"},{"v":314.4666666666667,"d":"314.47"},{"v":318.4333333333334,"d":"318.43"},{"v":324.4166666666667,"d":"324.42"},312.45,302.5,18228800,{"v":0.026211493424608177,"d":"2.62%"}]
[141,"Automobile","MRF",{"v":70362.3,"d":"70362.30"},{"v":70817.46666666667,"d":"70817.47"},{"v":69594.83333333334,"d":"69594.83"},{"v":68827.36666666667,"d":"68827.37"},{"v":67604.73333333334,"d":"67604.73"},{"v":71584.93333333335,"d":"71584.93"},{"v":72807.56666666668,"d":"72807.57"},{"v":73575.03333333335,"d":"73575.03"},72040.1,70050,43335,{"v":-0.026617250673854446,"d":"-2.66%"}]
[142,"Others","MRPL",116.35,{"v":115.78333333333335,"d":"115.78"},{"v":114.66666666666669,"d":"114.67"},{"v":112.98333333333333,"d":"112.98"},{"v":111.86666666666667,"d":"111.87"},{"v":117.4666666666667,"d":"117.47"},{"v":118.58333333333334,"d":"118.58"},{"v":120.26666666666671,"d":"120.27"},116.9,114.1,5445000,{"v":-0.1037037037037037,"d":"-10.37%"}]
[143,"Finance","MUTHOOTFIN",{"v":377.5,"d":"377.50"},{"v":377.09999999999997,"d":"377.10"},{"v":371.3999999999999,"d":"371.40"},{"v":365.29999999999995,"d":"365.30"},{"v":359.5999999999999,"d":"359.60"},{"v":383.19999999999993,"d":"383.20"},{"v":388.9,"d":"388.90"},{"v":394.99999999999994,"d":"395.00"},382.8,371,2205000,{"v":-0.051000645577792124,"d":"-5.10%"}]
[144,"Others","NATIONALUM",62.95,{"v":62.31666666666666,"d":"62.32"},{"v":61.43333333333332,"d":"61.43"},{"v":59.91666666666666,"d":"59.92"},{"v":59.03333333333332,"d":"59.03"},{"v":63.83333333333333,"d":"63.83"},{"v":64.71666666666667,"d":"64.72"},{"v":66.23333333333333,"d":"66.23"},63.2,60.8,50672000,{"v":-0.028080405094368575,"d":"-2.81%"}]
[145,"Others","NBCC",{"v":186.7,"d":"186.70"},{"v":187.1,"d":"187.10"},{"v":183.6,"d":"183.60"},{"v":180.5,"d":"180.50"},{"v":177,"d":"177.00"},{"v":190.2,"d":"190.20"},{"v":193.7,"d":"193.70"},{"v":196.79999999999998,"d":"196.80"},190.6,184,11436000,{"v":-0.030518819938962362,"d":"-3.05%"}]
[146,"Infrastructure","NCC",{"v":119.2,"d":"119.20"},{"v":119.64999999999999,"d":"119.65"},{"v":116.49999999999999,"d":"116.50"},{"v":113.8,"d":"113.80"},{"v":110.64999999999999,"d":"110.65"},{"v":122.34999999999998,"d":"122.35"},{"v":125.49999999999999,"d":"125.50"},{"v":128.2,"d":"128.20"},122.8,116.95,28664000,{"v":-0.01862503423719529,"d":"-1.86%"}]
[147,"Others","NESTLEIND",7743.05,{"v":7750.650000000001,"d":"7750.65"},{"v":7670.000000000001,"d":"7670.00"},{"v":7596.950000000001,"d":"7596.95"},{"v":7516.300000000001,"d":"7516.30"},{"v":7823.700000000001,"d":"7823.70"},7904.35,{"v":7977.400000000001,"d":"7977.40"},7831.3,7677.6,243500,{"v":0.04866494401378122,"d":"4.87%"}]
[148,"Power","NHPC",26.65,{"v":26.933333333333334,"d":"26.93"},{"v":26.21666666666667,"d":"26.22"},{"v":25.783333333333335,"d":"25.78"},{"v":25.06666666666667,"d":"25.07"},{"v":27.366666666666667,"d":"27.37"},{"v":28.08333333333333,"d":"28.08"},{"v":28.516666666666666,"d":"28.52"},27.65,26.5,45387000,{"v":0.02687843616371411,"d":"2.69%"}]
[149,"Technology","NIITTECH",{"v":879.8,"d":"879.80"},{"v":874.5833333333334,"d":"874.58"},{"v":860.7166666666667,"d":"860.72"},{"v":841.6333333333333,"d":"841.63"},{"v":827.7666666666667,"d":"827.77"},{"v":893.6666666666667,"d":"893.67"},{"v":907.5333333333333,"d":"907.53"},{"v":926.6166666666668,"d":"926.62"},888.45,855.5,1191000,{"v":-0.0075,"d":"-0.75%"}]
[150,"Metals","NMDC",{"v":120.5,"d":"120.50"},{"v":119.43333333333334,"d":"119.43"},{"v":117.86666666666667,"d":"117.87"},{"v":115.23333333333333,"d":"115.23"},{"v":113.66666666666667,"d":"113.67"},{"v":122.06666666666668,"d":"122.07"},{"v":123.63333333333334,"d":"123.63"},{"v":126.26666666666668,"d":"126.27"},121,116.8,36624000,{"v":-0.04265997490589712,"d":"-4.27%"}]
[151,"Power","NTPC",{"v":162.9,"d":"162.90"},{"v":162.96666666666667,"d":"162.97"},{"v":161.83333333333334,"d":"161.83"},{"v":160.76666666666668,"d":"160.77"},{"v":159.63333333333335,"d":"159.63"},{"v":164.03333333333333,"d":"164.03"},{"v":165.16666666666666,"d":"165.17"},{"v":166.23333333333332,"d":"166.23"},164.1,161.9,29180000,{"v":2.3358065402583126E-3,"d":"0.23%"}]
[152,"Technology","OFSS",3833.35,{"v":3814.1333333333337,"d":"3814.13"},{"v":3776.2666666666673,"d":"3776.27"},{"v":3719.183333333334,"d":"3719.18"},{"v":3681.3166666666675,"d":"3681.32"},{"v":3871.216666666667,"d":"3871.22"},{"v":3909.083333333333,"d":"3909.08"},{"v":3966.166666666667,"d":"3966.17"},3852,3757.05,123900,{"v":-0.06877113866967305,"d":"-6.88%"}]
[153,"Oil_Gas","OIL",334.95,{"v":337.26666666666665,"d":"337.27"},{"v":330.1333333333333,"d":"330.13"},{"v":325.31666666666666,"d":"325.32"},{"v":318.18333333333334,"d":"318.18"},{"v":342.0833333333333,"d":"342.08"},{"v":349.21666666666664,"d":"349.22"},{"v":354.0333333333333,"d":"354.03"},344.4,332.45,2164030,{"v":0.008447729672650475,"d":"0.84%"}]
[154,"Oil_Gas","ONGC",179.45,179.75,{"v":176.8,"d":"176.80"},174.15,{"v":171.20000000000002,"d":"171.20"},{"v":182.4,"d":"182.40"},185.35,{"v":188,"d":"188.00"},182.7,177.1,34072500,{"v":0.010903426791277258,"d":"1.09%"}]
[155,"Banking","ORIENTBANK",{"v":94,"d":"94.00"},{"v":93.78333333333335,"d":"93.78"},{"v":91.61666666666669,"d":"91.62"},{"v":89.23333333333335,"d":"89.23"},{"v":87.06666666666669,"d":"87.07"},{"v":96.16666666666669,"d":"96.17"},{"v":98.33333333333334,"d":"98.33"},{"v":100.71666666666668,"d":"100.72"},95.95,91.4,14838000,{"v":-0.04184424641611778,"d":"-4.18%"}]
[156,"Textile","PAGEIND",20659.25,{"v":20507.3,"d":"20507.30"},20067.05,19474.85,{"v":19034.6,"d":"19034.60"},{"v":21099.5,"d":"21099.50"},21539.75,22131.95,20947.55,19915.1,37400,{"v":-0.024771838331160364,"d":"-2.48%"}]
[157,"Others","PCJEWELLER",327.35,{"v":331.93333333333334,"d":"331.93"},{"v":319.81666666666666,"d":"319.82"},{"v":312.2833333333333,"d":"312.28"},{"v":300.16666666666663,"d":"300.17"},{"v":339.4666666666667,"d":"339.47"},{"v":351.58333333333337,"d":"351.58"},{"v":359.11666666666673,"d":"359.12"},344.05,324.4,7408500,{"v":-0.05110470701248799,"d":"-5.11%"}]
[158,"Pharma","PEL",2306.35,2324.15,{"v":2264.7000000000003,"d":"2264.70"},2223.05,{"v":2163.6000000000004,"d":"2163.60"},{"v":2365.8,"d":"2365.80"},2425.25,{"v":2466.9,"d":"2466.90"},2383.6,2282.5,2266812,{"v":0.058823529411764705,"d":"5.88%"}]
[159,"Oil_Gas","PETRONET",{"v":234.7,"d":"234.70"},{"v":235.6,"d":"235.60"},{"v":232.6,"d":"232.60"},{"v":230.5,"d":"230.50"},{"v":227.5,"d":"227.50"},{"v":237.7,"d":"237.70"},{"v":240.7,"d":"240.70"},{"v":242.79999999999998,"d":"242.80"},238.6,233.5,17346000,{"v":0.021193924408336277,"d":"2.12%"}]
[160,"Finance","PFC",{"v":95.7,"d":"95.70"},{"v":96.7,"d":"96.70"},{"v":94.4,"d":"94.40"},{"v":93.10000000000001,"d":"93.10"},{"v":90.80000000000001,"d":"90.80"},{"v":98,"d":"98.00"},{"v":100.29999999999998,"d":"100.30"},{"v":101.6,"d":"101.60"},99,95.4,65514000,{"v":-0.019398293668612482,"d":"-1.94%"}]
[161,"FMCG","PIDILITIND",872.05,{"v":875.2666666666668,"d":"875.27"},{"v":865.7833333333335,"d":"865.78"},{"v":859.5166666666668,"d":"859.52"},{"v":850.0333333333335,"d":"850.03"},{"v":881.5333333333335,"d":"881.53"},{"v":891.0166666666669,"d":"891.02"},{"v":897.2833333333335,"d":"897.28"},884.75,869,1194000,{"v":0.01015228426395939,"d":"1.02%"}]
[162,"Banking","PNB",{"v":96,"d":"96.00"},{"v":95.83333333333333,"d":"95.83"},{"v":94.36666666666666,"d":"94.37"},{"v":92.73333333333333,"d":"92.73"},{"v":91.26666666666667,"d":"91.27"},{"v":97.46666666666665,"d":"97.47"},{"v":98.93333333333332,"d":"98.93"},{"v":100.56666666666665,"d":"100.57"},97.3,94.2,79264000,{"v":-0.032185592185592186,"d":"-3.22%"}]
[163,"Power","POWERGRID",193.95,{"v":193.4333333333333,"d":"193.43"},{"v":192.51666666666662,"d":"192.52"},{"v":191.08333333333331,"d":"191.08"},{"v":190.16666666666663,"d":"190.17"},{"v":194.86666666666662,"d":"194.87"},{"v":195.7833333333333,"d":"195.78"},{"v":197.2166666666666,"d":"197.22"},194.35,192,24728000,{"v":0.004549886252843679,"d":"0.45%"}]
[164,"Power","PTC",92.95,93.45,{"v":90.4,"d":"90.40"},{"v":87.85000000000001,"d":"87.85"},{"v":84.80000000000001,"d":"84.80"},{"v":96,"d":"96.00"},{"v":99.04999999999998,"d":"99.05"},{"v":101.6,"d":"101.60"},96.5,90.9,20744000,{"v":-0.023352165725047083,"d":"-2.34%"}]
[165,"Others","PVR",{"v":1289,"d":"1289.00"},{"v":1286.6166666666666,"d":"1286.62"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1223.083333333333,"d":"1223.08"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1329.7666666666669,"d":"1329.77"},{"v":1352.5333333333333,"d":"1352.53"},1307,1263.85,705200,{"v":-0.05316863587540279,"d":"-5.32%"}]
[166,"Cement","RAMCOCEM",{"v":721.1,"d":"721.10"},{"v":721.8666666666667,"d":"721.87"},{"v":710.2333333333333,"d":"710.23"},{"v":699.3666666666667,"d":"699.37"},{"v":687.7333333333333,"d":"687.73"},{"v":732.7333333333333,"d":"732.73"},{"v":744.3666666666668,"d":"744.37"},{"v":755.2333333333333,"d":"755.23"},733.5,711,950400,{"v":0.025021570319240724,"d":"2.50%"}]
[167,"Others","RAYMOND",{"v":895.2,"d":"895.20"},{"v":896.6999999999999,"d":"896.70"},{"v":875.4999999999999,"d":"875.50"},{"v":855.8,"d":"855.80"},{"v":834.5999999999999,"d":"834.60"},{"v":916.3999999999999,"d":"916.40"},{"v":937.5999999999999,"d":"937.60"},{"v":957.2999999999998,"d":"957.30"},917.9,877,4912800,{"v":-5.1838652195042925E-3,"d":"-0.52%"}]
[168,"Banking","RBLBANK",{"v":455.5,"d":"455.50"},{"v":458.7166666666667,"d":"458.72"},{"v":449.9333333333334,"d":"449.93"},{"v":444.3666666666667,"d":"444.37"},{"v":435.58333333333337,"d":"435.58"},{"v":464.2833333333334,"d":"464.28"},{"v":473.0666666666667,"d":"473.07"},{"v":478.63333333333344,"d":"478.63"},467.5,453.15,4893000,{"v":0.0408423739629866,"d":"4.08%"}]
[169,"Telecom","RCOM",25.25,{"v":25.5,"d":"25.50"},{"v":24.2,"d":"24.20"},23.15,{"v":21.849999999999998,"d":"21.85"},26.55,{"v":27.849999999999998,"d":"27.85"},{"v":28.900000000000002,"d":"28.90"},26.8,24.45,101304000,{"v":-0.003031138054560485,"d":"-0.30%"}]
[170,"Capital_Goods","RNAVAL",34.55,{"v":35.1,"d":"35.10"},33.75,{"v":32.949999999999996,"d":"32.95"},{"v":31.599999999999994,"d":"31.60"},{"v":35.900000000000006,"d":"35.90"},{"v":37.250000000000014,"d":"37.25"},{"v":38.05000000000001,"d":"38.05"},36.45,34.3,38313000,{"v":-0.04695222405271829,"d":"-4.70%"}]
[171,"Power","RECLTD",134.95,{"v":135.9,"d":"135.90"},{"v":133.4,"d":"133.40"},131.85,129.35,{"v":137.45000000000002,"d":"137.45"},{"v":139.95000000000002,"d":"139.95"},{"v":141.50000000000003,"d":"141.50"},138.4,134.35,39618000,{"v":1.8827959519887032E-3,"d":"0.19%"}]
[172,"Finance","RELCAPITAL",{"v":419.8,"d":"419.80"},{"v":426.59999999999997,"d":"426.60"},{"v":409.19999999999993,"d":"409.20"},{"v":398.59999999999997,"d":"398.60"},{"v":381.19999999999993,"d":"381.20"},{"v":437.19999999999993,"d":"437.20"},{"v":454.5999999999999,"d":"454.60"},{"v":465.19999999999993,"d":"465.20"},444,416,13572000,{"v":0.01506533435818601,"d":"1.51%"}]
[173,"Oil_Gas","RELIANCE",894.15,{"v":899.5166666666665,"d":"899.52"},{"v":886.7333333333331,"d":"886.73"},{"v":879.3166666666666,"d":"879.32"},{"v":866.5333333333332,"d":"866.53"},{"v":906.933333333333,"d":"906.93"},{"v":919.7166666666666,"d":"919.72"},{"v":927.133333333333,"d":"927.13"},912.3,892.1,50564000,{"v":0.027364596343817417,"d":"2.74%"}]
[174,"Power","RELINFRA",410.45,{"v":417.9166666666667,"d":"417.92"},{"v":399.1333333333334,"d":"399.13"},{"v":387.8166666666667,"d":"387.82"},{"v":369.0333333333334,"d":"369.03"},{"v":429.23333333333335,"d":"429.23"},{"v":448.01666666666665,"d":"448.02"},{"v":459.3333333333333,"d":"459.33"},436.7,406.6,11983400,{"v":0.011401368164179701,"d":"1.14%"}]
[175,"Others","REPCOHOME",{"v":542.7,"d":"542.70"},{"v":540.0833333333334,"d":"540.08"},{"v":529.5166666666668,"d":"529.52"},{"v":516.3333333333334,"d":"516.33"},{"v":505.76666666666677,"d":"505.77"},{"v":553.2666666666668,"d":"553.27"},{"v":563.8333333333334,"d":"563.83"},{"v":577.0166666666668,"d":"577.02"},550.65,526.9,1041300,{"v":0.017214742882365925,"d":"1.72%"}]
[176,"Power","RPOWER",39.25,{"v":39.71666666666667,"d":"39.72"},{"v":38.43333333333334,"d":"38.43"},{"v":37.61666666666667,"d":"37.62"},{"v":36.333333333333336,"d":"36.33"},{"v":40.53333333333334,"d":"40.53"},{"v":41.81666666666667,"d":"41.82"},{"v":42.63333333333334,"d":"42.63"},41,38.9,64870000,{"v":-1.8003600720144029E-3,"d":"-0.18%"}]
[177,"Metals","SAIL",74.15,{"v":74.56666666666668,"d":"74.57"},{"v":72.93333333333335,"d":"72.93"},{"v":71.71666666666667,"d":"71.72"},{"v":70.08333333333334,"d":"70.08"},{"v":75.78333333333336,"d":"75.78"},{"v":77.41666666666669,"d":"77.42"},{"v":78.63333333333337,"d":"78.63"},76.2,73.35,111720000,{"v":-0.02625248404978559,"d":"-2.63%"}]
[178,"Banking","SBIN",247.95,{"v":250.48333333333335,"d":"250.48"},{"v":244.7666666666667,"d":"244.77"},{"v":241.58333333333337,"d":"241.58"},{"v":235.86666666666673,"d":"235.87"},{"v":253.66666666666669,"d":"253.67"},{"v":259.3833333333333,"d":"259.38"},{"v":262.56666666666666,"d":"262.57"},256.2,247.3,82947000,{"v":0.05273378007919586,"d":"5.27%"}]
[179,"Cement","SHREECEM",16209.35,{"v":16310.300000000001,"d":"16310.30"},{"v":15950.050000000003,"d":"15950.05"},{"v":15690.750000000002,"d":"15690.75"},{"v":15330.500000000004,"d":"15330.50"},{"v":16569.600000000002,"d":"16569.60"},16929.85,17189.15,16670.55,16051,66850,{"v":0.01827875095201828,"d":"1.83%"}]
[180,"Capital_Goods","SIEMENS",1097.95,{"v":1106.9333333333332,"d":"1106.93"},{"v":1083.8666666666663,"d":"1083.87"},{"v":1069.783333333333,"d":"1069.78"},{"v":1046.7166666666662,"d":"1046.72"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1158.1666666666665,"d":"1158.17"},1130,1092.85,856000,{"v":0.04072948328267477,"d":"4.07%"}]
[181,"Banking","SOUTHBANK",{"v":24.5,"d":"24.50"},{"v":24.833333333333332,"d":"24.83"},{"v":23.866666666666664,"d":"23.87"},{"v":23.23333333333333,"d":"23.23"},{"v":22.266666666666662,"d":"22.27"},{"v":25.466666666666665,"d":"25.47"},{"v":26.433333333333334,"d":"26.43"},{"v":27.066666666666666,"d":"27.07"},25.8,24.2,151388088,{"v":-0.024765157984628524,"d":"-2.48%"}]
[182,"Others","SREINFRA",{"v":79.3,"d":"79.30"},{"v":79.8,"d":"79.80"},78.25,{"v":77.2,"d":"77.20"},75.65,80.85,{"v":82.39999999999998,"d":"82.40"},{"v":83.44999999999999,"d":"83.45"},81.35,78.75,16975000,{"v":2.9463759575721861E-4,"d":"0.03%"}]
[183,"Textile","SRF",1809.95,{"v":1824.5833333333333,"d":"1824.58"},{"v":1789.1666666666665,"d":"1789.17"},{"v":1768.3833333333332,"d":"1768.38"},{"v":1732.9666666666665,"d":"1732.97"},{"v":1845.3666666666666,"d":"1845.37"},{"v":1880.783333333333,"d":"1880.78"},{"v":1901.5666666666666,"d":"1901.57"},1860,1803.8,514500,{"v":0.06191950464396285,"d":"6.19%"}]
[184,"Finance","SRTRANSFIN",1327.65,{"v":1337.6666666666667,"d":"1337.67"},{"v":1308.4333333333334,"d":"1308.43"},{"v":1289.2166666666667,"d":"1289.22"},{"v":1259.9833333333333,"d":"1259.98"},{"v":1356.8833333333334,"d":"1356.88"},{"v":1386.1166666666666,"d":"1386.12"},{"v":1405.3333333333335,"d":"1405.33"},1366.9,1318.45,2558400,{"v":-0.00929368029739777,"d":"-0.93%"}]
[185,"Pharma","STAR",{"v":667.3,"d":"667.30"},{"v":669.8000000000001,"d":"669.80"},{"v":658.6000000000001,"d":"658.60"},{"v":649.9000000000001,"d":"649.90"},{"v":638.7000000000002,"d":"638.70"},{"v":678.5000000000001,"d":"678.50"},{"v":689.7000000000002,"d":"689.70"},{"v":698.4000000000001,"d":"698.40"},681,661.1,3827400,{"v":-8.548336959900529E-3,"d":"-0.85%"}]
[186,"Pharma","SUNPHARMA",525.75,{"v":527.1999999999999,"d":"527.20"},{"v":519.5499999999998,"d":"519.55"},{"v":513.3499999999999,"d":"513.35"},{"v":505.6999999999998,"d":"505.70"},{"v":533.3999999999999,"d":"533.40"},541.05,{"v":547.2499999999999,"d":"547.25"},534.85,521,58589300,{"v":-0.014104581212401665,"d":"-1.41%"}]
[187,"Media","SUNTV",{"v":889.9,"d":"889.90"},{"v":898.6833333333334,"d":"898.68"},{"v":876.3666666666668,"d":"876.37"},{"v":862.8333333333334,"d":"862.83"},{"v":840.5166666666668,"d":"840.52"},{"v":912.2166666666668,"d":"912.22"},{"v":934.5333333333334,"d":"934.53"},{"v":948.0666666666668,"d":"948.07"},921,885.15,4073000,{"v":0.03612312388705164,"d":"3.61%"}]
[188,"Power","SUZLON",{"v":11.5,"d":"11.50"},{"v":11.700000000000001,"d":"11.70"},{"v":11.200000000000003,"d":"11.20"},{"v":10.900000000000002,"d":"10.90"},{"v":10.400000000000004,"d":"10.40"},{"v":12.000000000000002,"d":"12.00"},{"v":12.499999999999998,"d":"12.50"},{"v":12.8,"d":"12.80"},12.2,11.4,360045000,{"v":-6.1829774900975755E-3,"d":"-0.62%"}]
[189,"Banking","SYNDIBANK",{"v":55.7,"d":"55.70"},{"v":56.01666666666667,"d":"56.02"},{"v":54.783333333333346,"d":"54.78"},{"v":53.866666666666674,"d":"53.87"},{"v":52.63333333333335,"d":"52.63"},{"v":56.933333333333344,"d":"56.93"},{"v":58.16666666666668,"d":"58.17"},{"v":59.08333333333334,"d":"59.08"},57.25,55.1,30681000,{"v":0.024031240612796635,"d":"2.40%"}]
[190,"Fertilisers","TATACHEM",677.75,{"v":676.3666666666667,"d":"676.37"},{"v":670.2333333333333,"d":"670.23"},{"v":662.7166666666667,"d":"662.72"},{"v":656.5833333333334,"d":"656.58"},{"v":683.8833333333333,"d":"683.88"},{"v":690.0166666666668,"d":"690.02"},{"v":697.5333333333333,"d":"697.53"},682.5,668.85,6027000,{"v":-0.046058879392212725,"d":"-4.61%"}]
[191,"Telecom","TATACOMM",{"v":614.3,"d":"614.30"},{"v":616.4333333333333,"d":"616.43"},{"v":606.8666666666666,"d":"606.87"},{"v":599.4333333333333,"d":"599.43"},{"v":589.8666666666666,"d":"589.87"},{"v":623.8666666666666,"d":"623.87"},{"v":633.4333333333334,"d":"633.43"},{"v":640.8666666666666,"d":"640.87"},626,609,6860000,{"v":1.1675423234092236E-3,"d":"0.12%"}]
[192,"Technology","TATAELXSI",{"v":996.2,"d":"996.20"},{"v":1010.4166666666666,"d":"1010.42"},{"v":976.8333333333333,"d":"976.83"},{"v":957.4666666666666,"d":"957.47"},{"v":923.8833333333332,"d":"923.88"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1063.3666666666666,"d":"1063.37"},{"v":1082.7333333333333,"d":"1082.73"},1044,991.05,1540000,{"v":-0.03217697335344394,"d":"-3.22%"}]
[193,"FMCG","TATAGLOBAL",269.25,{"v":269.8333333333333,"d":"269.83"},{"v":264.8166666666666,"d":"264.82"},{"v":260.38333333333327,"d":"260.38"},{"v":255.36666666666656,"d":"255.37"},{"v":274.26666666666665,"d":"274.27"},{"v":279.2833333333334,"d":"279.28"},{"v":283.7166666666667,"d":"283.72"},274.85,265.4,22707000,{"v":-0.005322294500295683,"d":"-0.53%"}]
[194,"Automobile","TATAMOTORS",348.65,{"v":349.48333333333335,"d":"349.48"},{"v":343.1666666666667,"d":"343.17"},{"v":337.68333333333334,"d":"337.68"},{"v":331.3666666666667,"d":"331.37"},{"v":354.9666666666667,"d":"354.97"},{"v":361.2833333333333,"d":"361.28"},{"v":366.7666666666667,"d":"366.77"},355.8,344,69246000,{"v":-0.03559789420907496,"d":"-3.56%"}]
[195,"Automobile","TATAMTRDVR",195.35,{"v":195.96666666666667,"d":"195.97"},{"v":193.08333333333334,"d":"193.08"},{"v":190.81666666666666,"d":"190.82"},{"v":187.93333333333334,"d":"187.93"},{"v":198.23333333333335,"d":"198.23"},{"v":201.11666666666667,"d":"201.12"},{"v":203.38333333333335,"d":"203.38"},198.85,193.7,31332500,{"v":0.039565361645653614,"d":"3.96%"}]
[196,"Power","TATAPOWER",{"v":79.5,"d":"79.50"},{"v":80.18333333333334,"d":"80.18"},{"v":78.36666666666667,"d":"78.37"},{"v":77.23333333333333,"d":"77.23"},{"v":75.41666666666667,"d":"75.42"},{"v":81.31666666666668,"d":"81.32"},{"v":83.13333333333334,"d":"83.13"},{"v":84.26666666666668,"d":"84.27"},82,79.05,64233000,{"v":-0.009437890353920888,"d":"-0.94%"}]
[197,"Metals","TATASTEEL",{"v":648.5,"d":"648.50"},{"v":649.8666666666667,"d":"649.87"},{"v":640.1833333333334,"d":"640.18"},{"v":631.8666666666667,"d":"631.87"},{"v":622.1833333333334,"d":"622.18"},{"v":658.1833333333334,"d":"658.18"},{"v":667.8666666666666,"d":"667.87"},{"v":676.1833333333334,"d":"676.18"},659.55,641.55,34389132,{"v":-3.7009622501850479E-4,"d":"-0.04%"}]
[198,"Technology","TCS",3042.35,{"v":3055.8000000000006,"d":"3055.80"},{"v":3019.6000000000013,"d":"3019.60"},{"v":2996.850000000001,"d":"2996.85"},{"v":2960.6500000000015,"d":"2960.65"},{"v":3078.550000000001,"d":"3078.55"},{"v":3114.750000000001,"d":"3114.75"},{"v":3137.500000000001,"d":"3137.50"},3092,3033.05,7039250,{"v":-4.6148384806531773E-4,"d":"-0.05%"}]
[199,"Technology","TECHM",609.95,{"v":615.0333333333334,"d":"615.03"},{"v":603.2166666666668,"d":"603.22"},{"v":596.4833333333333,"d":"596.48"},{"v":584.6666666666667,"d":"584.67"},{"v":621.7666666666669,"d":"621.77"},{"v":633.5833333333335,"d":"633.58"},{"v":640.316666666667,"d":"640.32"},626.85,608.3,11136000,{"v":-0.025210084033613446,"d":"-2.52%"}]
[200,"FMCG","TITAN",817.25,{"v":814.2166666666667,"d":"814.22"},{"v":805.4333333333334,"d":"805.43"},{"v":793.6166666666667,"d":"793.62"},{"v":784.8333333333334,"d":"784.83"},{"v":826.0333333333334,"d":"826.03"},{"v":834.8166666666667,"d":"834.82"},{"v":846.6333333333334,"d":"846.63"},823,802.4,11499000,{"v":-0.012495169393275796,"d":"-1.25%"}]
[201,"Pharma","TORNTPHARM",{"v":1333,"d":"1333.00"},{"v":1332,"d":"1332.00"},{"v":1304,"d":"1304.00"},{"v":1275,"d":"1275.00"},{"v":1247,"d":"1247.00"},{"v":1361,"d":"1361.00"},{"v":1389,"d":"1389.00"},{"v":1418,"d":"1418.00"},1360,1303,379500,{"v":0.1552511415525114,"d":"15.53%"}]
[202,"Power","TORNTPOWER",{"v":253.9,"d":"253.90"},{"v":255.11666666666667,"d":"255.12"},{"v":248.93333333333334,"d":"248.93"},{"v":243.96666666666667,"d":"243.97"},{"v":237.78333333333333,"d":"237.78"},{"v":260.08333333333337,"d":"260.08"},{"v":266.26666666666677,"d":"266.27"},{"v":271.23333333333335,"d":"271.23"},261.3,250.15,3978000,{"v":0.0091324200913242,"d":"0.91%"}]
[203,"Media","TV18BRDCST",{"v":61.3,"d":"61.30"},{"v":61.11666666666667,"d":"61.12"},{"v":60.03333333333333,"d":"60.03"},{"v":58.766666666666666,"d":"58.77"},{"v":57.68333333333333,"d":"57.68"},{"v":62.38333333333333,"d":"62.38"},{"v":63.46666666666666,"d":"63.47"},{"v":64.73333333333333,"d":"64.73"},62.2,59.85,80206000,{"v":-1.0586491636671606E-3,"d":"-0.11%"}]
[204,"Automobile","TVSMOTOR",635.85,{"v":637.9333333333333,"d":"637.93"},{"v":630.9666666666666,"d":"630.97"},{"v":626.0833333333333,"d":"626.08"},{"v":619.1166666666666,"d":"619.12"},{"v":642.8166666666666,"d":"642.82"},{"v":649.7833333333333,"d":"649.78"},{"v":654.6666666666666,"d":"654.67"},644.9,633.05,3760000,{"v":-0.008700237279198523,"d":"-0.87%"}]
[205,"FMCG","UBL",{"v":1025.2,"d":"1025.20"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1012.1333333333332,"d":"1012.13"},{"v":999.0666666666666,"d":"999.07"},{"v":988.1333333333332,"d":"988.13"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1060.1333333333332,"d":"1060.13"},1034,1010,705600,{"v":1.9880715705765406E-3,"d":"0.20%"}]
[206,"Finance","UJJIVAN",{"v":340.1,"d":"340.10"},{"v":343.3999999999999,"d":"343.40"},{"v":334.84999999999985,"d":"334.85"},{"v":329.5999999999999,"d":"329.60"},{"v":321.04999999999984,"d":"321.05"},{"v":348.64999999999986,"d":"348.65"},{"v":357.19999999999993,"d":"357.20"},{"v":362.4499999999999,"d":"362.45"},351.95,338.15,4443200,{"v":-0.007859949982136478,"d":"-0.79%"}]
[207,"Cement","ULTRACEMCO",4106.95,4120.95,{"v":4071.8999999999996,"d":"4071.90"},4036.85,{"v":3987.7999999999997,"d":"3987.80"},{"v":4156,"d":"4156.00"},{"v":4205.050000000001,"d":"4205.05"},{"v":4240.099999999999,"d":"4240.10"},4170,4085.9,1760800,{"v":0.005367134863537741,"d":"0.54%"}]
[208,"Banking","UNIONBANK",{"v":96.1,"d":"96.10"},{"v":95.81666666666668,"d":"95.82"},{"v":93.93333333333335,"d":"93.93"},{"v":91.76666666666668,"d":"91.77"},{"v":89.88333333333335,"d":"89.88"},{"v":97.98333333333335,"d":"97.98"},{"v":99.86666666666667,"d":"99.87"},{"v":102.03333333333335,"d":"102.03"},97.7,93.65,31324000,{"v":-0.021736414740787007,"d":"-2.17%"}]
[209,"Fertilisers","UPL",{"v":703.8,"d":"703.80"},{"v":704.0500000000001,"d":"704.05"},{"v":694.1000000000001,"d":"694.10"},{"v":684.4000000000001,"d":"684.40"},{"v":674.4500000000002,"d":"674.45"},{"v":713.7500000000001,"d":"713.75"},{"v":723.7000000000002,"d":"723.70"},{"v":733.4000000000001,"d":"733.40"},714,694.35,12765600,{"v":-0.012347971404697799,"d":"-1.23%"}]
[210,"Metals","VEDL",306.45,{"v":304.71666666666664,"d":"304.72"},{"v":300.7333333333333,"d":"300.73"},{"v":295.01666666666665,"d":"295.02"},{"v":291.0333333333333,"d":"291.03"},{"v":310.4333333333333,"d":"310.43"},{"v":314.41666666666663,"d":"314.42"},{"v":320.13333333333327,"d":"320.13"},308.7,299,42631750,{"v":0.038184530151289156,"d":"3.82%"}]
[211,"Others","VGUARD",226.95,{"v":226.41666666666666,"d":"226.42"},{"v":223.48333333333332,"d":"223.48"},{"v":220.01666666666665,"d":"220.02"},{"v":217.08333333333331,"d":"217.08"},{"v":229.88333333333333,"d":"229.88"},{"v":232.81666666666666,"d":"232.82"},{"v":236.28333333333333,"d":"236.28"},229.35,222.95,3420000,{"v":0.01694915254237288,"d":"1.69%"}]
[212,"Capital_Goods","VOLTAS",627.85,{"v":627.5833333333334,"d":"627.58"},{"v":621.2666666666668,"d":"621.27"},{"v":614.6833333333334,"d":"614.68"},{"v":608.3666666666668,"d":"608.37"},{"v":634.1666666666667,"d":"634.17"},{"v":640.4833333333333,"d":"640.48"},{"v":647.0666666666667,"d":"647.07"},633.9,621,3335000,{"v":0.12859560067681894,"d":"12.86%"}]
[213,"Technology","WIPRO",{"v":286.4,"d":"286.40"},{"v":287.6666666666667,"d":"287.67"},{"v":284.23333333333335,"d":"284.23"},{"v":282.06666666666666,"d":"282.07"},{"v":278.6333333333333,"d":"278.63"},{"v":289.83333333333337,"d":"289.83"},{"v":293.26666666666665,"d":"293.27"},{"v":295.4333333333334,"d":"295.43"},291.1,285.5,31418400,{"v":0.007309941520467836,"d":"0.73%"}]
[214,"Pharma","WOCKPHARMA",764.25,{"v":769.6666666666666,"d":"769.67"},{"v":752.5833333333333,"d":"752.58"},{"v":740.9166666666666,"d":"740.92"},{"v":723.8333333333333,"d":"723.83"},{"v":781.3333333333333,"d":"781.33"},{"v":798.4166666666665,"d":"798.42"},{"v":810.0833333333333,"d":"810.08"},786.75,758,3398400,{"v":-0.012035583464154892,"d":"-1.20%"}]
[215,"Banking","YESBANK",311.95,{"v":312.28333333333336,"d":"312.28"},{"v":308.2666666666667,"d":"308.27"},{"v":304.58333333333337,"d":"304.58"},{"v":300.5666666666667,"d":"300.57"},{"v":315.9666666666667,"d":"315.97"},{"v":319.98333333333335,"d":"319.98"},{"v":323.6666666666667,"d":"323.67"},316.3,308.6,47834500,{"v":0.022787652011225443,"d":"2.28%"}]
[216,"Media","ZEEL",{"v":565.5,"d":"565.50"},{"v":563.3833333333333,"d":"563.38"},{"v":557.7666666666667,"d":"557.77"},{"v":550.0333333333333,"d":"550.03"},{"v":544.4166666666666,"d":"544.42"},{"v":571.1166666666667,"d":"571.12"},{"v":576.7333333333332,"d":"576.73"},{"v":584.4666666666667,"d":"584.47"},569,555.65,7844200,{"v":-0.02535939266677435,"d":"-2.54%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10154.2,{"v":10179.7,"d":"10179.70"},{"v":10116.050000000001,"d":"10116.05"},{"v":10077.9,"d":"10077.90"},10014.25,{"v":10217.850000000002,"d":"10217.85"},{"v":10281.500000000004,"d":"10281.50"},{"v":10319.650000000003,"d":"10319.65"},10243.35,10141.55]
[2,"Nifty Bank",24134.1,{"v":24201.416666666668,"d":"24201.42"},{"v":24029.433333333334,"d":"24029.43"},{"v":23924.766666666666,"d":"23924.77"},{"v":23752.783333333333,"d":"23752.78"},{"v":24306.083333333336,"d":"24306.08"},{"v":24478.066666666666,"d":"24478.07"},{"v":24582.733333333337,"d":"24582.73"},24373.4,24096.75]
[3,"Nifty CPSE",2534.2,{"v":2538.1,"d":"2538.10"},{"v":2517.5,"d":"2517.50"},{"v":2500.8,"d":"2500.80"},{"v":2480.2000000000003,"d":"2480.20"},{"v":2554.7999999999997,"d":"2554.80"},{"v":2575.399999999999,"d":"2575.40"},{"v":2592.0999999999995,"d":"2592.10"},2558.7,2521.4]
[4,"Nifty Infra",3301.95,{"v":3322.8000000000006,"d":"3322.80"},{"v":3276.200000000001,"d":"3276.20"},{"v":3250.4500000000007,"d":"3250.45"},{"v":3203.8500000000013,"d":"3203.85"},{"v":3348.550000000001,"d":"3348.55"},{"v":3395.1500000000005,"d":"3395.15"},{"v":3420.900000000001,"d":"3420.90"},3369.4,3297.05]
[5,"Nifty IT",12677.1,{"v":12727.966666666667,"d":"12727.97"},{"v":12599.383333333335,"d":"12599.38"},{"v":12521.666666666668,"d":"12521.67"},{"v":12393.083333333336,"d":"12393.08"},{"v":12805.683333333334,"d":"12805.68"},{"v":12934.266666666666,"d":"12934.27"},{"v":13011.983333333334,"d":"13011.98"},12856.55,12650.25]
[6,"Nifty PSE",3949.75,{"v":3954.4833333333336,"d":"3954.48"},{"v":3930.1166666666672,"d":"3930.12"},{"v":3910.4833333333336,"d":"3910.48"},{"v":3886.1166666666672,"d":"3886.12"},{"v":3974.1166666666672,"d":"3974.12"},{"v":3998.483333333334,"d":"3998.48"},{"v":4018.1166666666672,"d":"4018.12"},3978.85,3934.85]
[7,"Nifty Midcap 50",4953.6,{"v":4977.849999999999,"d":"4977.85"},{"v":4919.299999999999,"d":"4919.30"},{"v":4885,"d":"4885.00"},4826.45,{"v":5012.149999999999,"d":"5012.15"},{"v":5070.7,"d":"5070.70"},{"v":5104.999999999998,"d":"5105.00"},5036.4,4943.55]
[8,"ABB",1435.55,{"v":1442.6166666666668,"d":"1442.62"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1462.9333333333336,"d":"1462.93"},{"v":1490.3166666666668,"d":"1490.32"},{"v":1510.6333333333337,"d":"1510.63"},1470,1422.3,0.69131]
[9,"ACC",1575.2,{"v":1580,"d":"1580.00"},{"v":1565.2,"d":"1565.20"},{"v":1555.2,"d":"1555.20"},{"v":1540.4,"d":"1540.40"},{"v":1590,"d":"1590.00"},{"v":1604.8000000000002,"d":"1604.80"},{"v":1614.8,"d":"1614.80"},1594.8,1570,2.2108]
[10,"AIAENG",1370.5,{"v":1381.8,"d":"1381.80"},{"v":1350.1999999999998,"d":"1350.20"},{"v":1329.8999999999999,"d":"1329.90"},{"v":1298.2999999999997,"d":"1298.30"},{"v":1402.1,"d":"1402.10"},{"v":1433.6999999999998,"d":"1433.70"},{"v":1454,"d":"1454.00"},1413.4,1361.5,0.09001]
[11,"AUBANK",572.9,{"v":574.8333333333333,"d":"574.83"},{"v":563.3666666666666,"d":"563.37"},{"v":553.8333333333333,"d":"553.83"},{"v":542.3666666666666,"d":"542.37"},{"v":584.3666666666666,"d":"584.37"},{"v":595.8333333333333,"d":"595.83"},{"v":605.3666666666666,"d":"605.37"},586.3,565.3,1.02981]
[12,"ADANIENT",172.2,{"v":175.61666666666665,"d":"175.62"},{"v":165.7833333333333,"d":"165.78"},{"v":159.36666666666665,"d":"159.37"},{"v":149.5333333333333,"d":"149.53"},{"v":182.0333333333333,"d":"182.03"},{"v":191.86666666666662,"d":"191.87"},{"v":198.2833333333333,"d":"198.28"},185.45,169.2,217.42279]
[13,"ADANIPORTS",376.95,{"v":382.7166666666667,"d":"382.72"},{"v":366.4833333333334,"d":"366.48"},{"v":356.0166666666667,"d":"356.02"},{"v":339.7833333333334,"d":"339.78"},{"v":393.1833333333334,"d":"393.18"},{"v":409.41666666666674,"d":"409.42"},{"v":419.8833333333334,"d":"419.88"},398.95,372.25,69.5193]
[14,"ADANIPOWER",27.4,{"v":27.900000000000002,"d":"27.90"},{"v":26.550000000000004,"d":"26.55"},{"v":25.700000000000003,"d":"25.70"},{"v":24.350000000000005,"d":"24.35"},{"v":28.750000000000004,"d":"28.75"},{"v":30.100000000000005,"d":"30.10"},{"v":30.950000000000003,"d":"30.95"},29.25,27.05,155.97411]
[15,"ABFRL",144.8,{"v":143.93333333333334,"d":"143.93"},{"v":141.36666666666667,"d":"141.37"},{"v":137.93333333333334,"d":"137.93"},{"v":135.36666666666667,"d":"135.37"},{"v":147.36666666666667,"d":"147.37"},{"v":149.93333333333334,"d":"149.93"},{"v":153.36666666666667,"d":"153.37"},146.5,140.5,3.56341]
[16,"AJANTPHARM",1327.4,{"v":1331.8166666666666,"d":"1331.82"},{"v":1313.0833333333333,"d":"1313.08"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1379.1833333333332,"d":"1379.18"},1350.55,1317.5,1.41168]
[17,"ALKEM",2214.85,{"v":2214.9666666666667,"d":"2214.97"},{"v":2169.9333333333334,"d":"2169.93"},{"v":2125.016666666667,"d":"2125.02"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2259.883333333333,"d":"2259.88"},{"v":2304.916666666667,"d":"2304.92"},{"v":2349.833333333333,"d":"2349.83"},2260,2170.05,0.13057]
[18,"AMARAJABAT",772.85,{"v":781.5166666666668,"d":"781.52"},{"v":758.7833333333335,"d":"758.78"},{"v":744.7166666666668,"d":"744.72"},{"v":721.9833333333336,"d":"721.98"},{"v":795.5833333333335,"d":"795.58"},{"v":818.3166666666668,"d":"818.32"},{"v":832.3833333333334,"d":"832.38"},804.25,767.45,6.29505]
[19,"AMBUJACEM",235.2,{"v":236.54999999999998,"d":"236.55"},{"v":233.09999999999997,"d":"233.10"},{"v":230.99999999999997,"d":"231.00"},{"v":227.54999999999995,"d":"227.55"},{"v":238.64999999999998,"d":"238.65"},{"v":242.09999999999997,"d":"242.10"},{"v":244.2,"d":"244.20"},240,234.45,30.23002]
[20,"APOLLOHOSP",1152.35,{"v":1156.8666666666666,"d":"1156.87"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1109.1166666666666,"d":"1109.12"},{"v":1082.9833333333331,"d":"1082.98"},{"v":1178.4833333333331,"d":"1178.48"},{"v":1204.6166666666668,"d":"1204.62"},{"v":1226.2333333333331,"d":"1226.23"},1183,1135.25,4.98463]
[21,"APOLLOTYRE",254.95,255.15,{"v":250.3,"d":"250.30"},245.65,{"v":240.8,"d":"240.80"},{"v":259.8,"d":"259.80"},264.65,{"v":269.3,"d":"269.30"},260,250.5,26.05902]
[22,"ARVIND",388.7,390.55,{"v":384.15000000000003,"d":"384.15"},{"v":379.6,"d":"379.60"},{"v":373.20000000000005,"d":"373.20"},{"v":395.1,"d":"395.10"},{"v":401.5,"d":"401.50"},406.05,396.95,386,11.87344]
[23,"ASHOKLEY",141.25,{"v":141.11666666666665,"d":"141.12"},{"v":139.3333333333333,"d":"139.33"},{"v":137.41666666666663,"d":"137.42"},{"v":135.63333333333327,"d":"135.63"},{"v":143.0333333333333,"d":"143.03"},{"v":144.81666666666666,"d":"144.82"},{"v":146.73333333333332,"d":"146.73"},142.9,139.2,155.19404]
[24,"ASIANPAINT",1107.25,{"v":1104.1499999999999,"d":"1104.15"},{"v":1098.3499999999997,"d":"1098.35"},{"v":1089.4499999999998,"d":"1089.45"},{"v":1083.6499999999996,"d":"1083.65"},{"v":1113.0499999999997,"d":"1113.05"},1118.85,{"v":1127.7499999999998,"d":"1127.75"},1109.95,1095.25,6.69686]
[25,"AUROPHARMA",593.45,597.25,{"v":584.5,"d":"584.50"},575.55,{"v":562.8,"d":"562.80"},{"v":606.2,"d":"606.20"},618.95,{"v":627.9000000000001,"d":"627.90"},610,588.3,29.55133]
[26,"DMART",1298.8,{"v":1306.3,"d":"1306.30"},1279.75,{"v":1260.7,"d":"1260.70"},1234.15,1325.35,{"v":1351.8999999999996,"d":"1351.90"},{"v":1370.9499999999998,"d":"1370.95"},1332.85,1287.25,6.20343]
[27,"AXISBANK",512.65,{"v":512.6999999999999,"d":"512.70"},{"v":507.4999999999999,"d":"507.50"},{"v":502.34999999999997,"d":"502.35"},{"v":497.1499999999999,"d":"497.15"},{"v":517.8499999999999,"d":"517.85"},523.05,{"v":528.1999999999998,"d":"528.20"},517.9,507.55,104.28057]
[28,"BAJAJ-AUTO",2903.9,{"v":2906.2999999999997,"d":"2906.30"},{"v":2872.5999999999995,"d":"2872.60"},{"v":2841.2999999999997,"d":"2841.30"},{"v":2807.5999999999995,"d":"2807.60"},{"v":2937.5999999999995,"d":"2937.60"},{"v":2971.2999999999993,"d":"2971.30"},{"v":3002.5999999999995,"d":"3002.60"},2940,2875,1.85188]
[29,"BAJFINANCE",1618.35,{"v":1624.3333333333333,"d":"1624.33"},{"v":1600.0166666666664,"d":"1600.02"},{"v":1581.6833333333332,"d":"1581.68"},{"v":1557.3666666666663,"d":"1557.37"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1666.9833333333336,"d":"1666.98"},{"v":1685.3166666666666,"d":"1685.32"},1648.65,1606,6.44577]
[30,"BAJAJFINSV",4836.15,4874.05,{"v":4768.1,"d":"4768.10"},4700.05,{"v":4594.1,"d":"4594.10"},{"v":4942.1,"d":"4942.10"},{"v":5048.049999999999,"d":"5048.05"},{"v":5116.1,"d":"5116.10"},4980,4806,1.2377]
[31,"BALKRISIND",1013.8,{"v":1016.1166666666667,"d":"1016.12"},{"v":1000.2333333333333,"d":"1000.23"},{"v":986.6666666666666,"d":"986.67"},{"v":970.7833333333333,"d":"970.78"},{"v":1029.6833333333334,"d":"1029.68"},{"v":1045.5666666666668,"d":"1045.57"},{"v":1059.1333333333334,"d":"1059.13"},1032,1002.55,1.974]
[32,"BANKBARODA",132.6,{"v":132.16666666666666,"d":"132.17"},{"v":128.98333333333332,"d":"128.98"},{"v":125.36666666666667,"d":"125.37"},{"v":122.18333333333334,"d":"122.18"},{"v":135.7833333333333,"d":"135.78"},{"v":138.96666666666664,"d":"138.97"},{"v":142.5833333333333,"d":"142.58"},135.35,128.55,176.16076]
[33,"BANKINDIA",101.05,{"v":100.85000000000001,"d":"100.85"},{"v":98.20000000000002,"d":"98.20"},{"v":95.35000000000001,"d":"95.35"},{"v":92.70000000000002,"d":"92.70"},{"v":103.70000000000002,"d":"103.70"},{"v":106.35000000000002,"d":"106.35"},{"v":109.20000000000002,"d":"109.20"},103.5,98,150.43424]
[34,"BATAINDIA",706.85,{"v":710.2166666666666,"d":"710.22"},{"v":701.6833333333332,"d":"701.68"},{"v":696.5166666666665,"d":"696.52"},{"v":687.9833333333331,"d":"687.98"},{"v":715.3833333333332,"d":"715.38"},{"v":723.9166666666667,"d":"723.92"},{"v":729.0833333333333,"d":"729.08"},718.75,705.05,4.21945]
[35,"BERGEPAINT",244.8,{"v":242.53333333333333,"d":"242.53"},{"v":239.26666666666665,"d":"239.27"},{"v":233.73333333333332,"d":"233.73"},{"v":230.46666666666664,"d":"230.47"},{"v":248.06666666666666,"d":"248.07"},{"v":251.33333333333337,"d":"251.33"},{"v":256.8666666666667,"d":"256.87"},245.8,237,5.75001]
[36,"BEL",148.35,{"v":149.03333333333333,"d":"149.03"},{"v":146.46666666666667,"d":"146.47"},{"v":144.58333333333334,"d":"144.58"},{"v":142.01666666666668,"d":"142.02"},{"v":150.91666666666666,"d":"150.92"},{"v":153.48333333333332,"d":"153.48"},{"v":155.36666666666665,"d":"155.37"},151.6,147.15,26.45463]
[37,"BHARATFIN",1036.9,{"v":1037.1333333333334,"d":"1037.13"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1009.2666666666669,"d":"1009.27"},{"v":1046.2666666666669,"d":"1046.27"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1064.7666666666669,"d":"1064.77"},1046.5,1028,3.97183]
[38,"BHARATFORG",741.85,747.75,{"v":734.1,"d":"734.10"},726.35,{"v":712.7,"d":"712.70"},{"v":755.5,"d":"755.50"},{"v":769.1500000000001,"d":"769.15"},{"v":776.9,"d":"776.90"},761.4,740,8.29873]
[39,"BHEL",85.45,{"v":86.61666666666667,"d":"86.62"},{"v":84.03333333333335,"d":"84.03"},{"v":82.61666666666667,"d":"82.62"},{"v":80.03333333333335,"d":"80.03"},{"v":88.03333333333335,"d":"88.03"},{"v":90.61666666666666,"d":"90.62"},{"v":92.03333333333335,"d":"92.03"},89.2,85.2,76.37799]
[40,"BPCL",443.4,{"v":443.5833333333333,"d":"443.58"},{"v":438.51666666666665,"d":"438.52"},{"v":433.6333333333333,"d":"433.63"},{"v":428.56666666666666,"d":"428.57"},{"v":448.46666666666664,"d":"448.47"},{"v":453.53333333333336,"d":"453.53"},{"v":458.41666666666663,"d":"458.42"},448.65,438.7,34.74437]
[41,"BHARTIARTL",403.2,{"v":403.5833333333333,"d":"403.58"},{"v":390.8666666666666,"d":"390.87"},{"v":378.5333333333333,"d":"378.53"},{"v":365.8166666666666,"d":"365.82"},{"v":415.91666666666663,"d":"415.92"},{"v":428.6333333333333,"d":"428.63"},{"v":440.96666666666664,"d":"440.97"},416.3,391.25,108.73348]
[42,"INFRATEL",329.45,{"v":331.2333333333333,"d":"331.23"},{"v":325.86666666666656,"d":"325.87"},{"v":322.28333333333325,"d":"322.28"},{"v":316.9166666666665,"d":"316.92"},{"v":334.8166666666666,"d":"334.82"},{"v":340.1833333333333,"d":"340.18"},{"v":343.76666666666665,"d":"343.77"},336.6,327.65,100.39533]
[43,"BIOCON",604.25,614.15,{"v":592.4,"d":"592.40"},580.55,{"v":558.8,"d":"558.80"},{"v":626,"d":"626.00"},647.75,{"v":659.6,"d":"659.60"},635.9,602.3,26.31553]
[44,"BOSCHLTD",17848.25,{"v":17945.416666666668,"d":"17945.42"},{"v":17711.833333333336,"d":"17711.83"},{"v":17575.416666666668,"d":"17575.42"},{"v":17341.833333333336,"d":"17341.83"},{"v":18081.833333333336,"d":"18081.83"},{"v":18315.41666666667,"d":"18315.42"},{"v":18451.833333333336,"d":"18451.83"},18179,17809,0.13795]
[45,"BRITANNIA",4884.7,{"v":4859.900000000001,"d":"4859.90"},{"v":4804.800000000001,"d":"4804.80"},{"v":4724.900000000001,"d":"4724.90"},{"v":4669.800000000001,"d":"4669.80"},{"v":4939.800000000001,"d":"4939.80"},{"v":4994.9000000000015,"d":"4994.90"},{"v":5074.800000000001,"d":"5074.80"},4915,4780,1.26922]
[46,"CRISIL",1960.4,{"v":1953.6499999999999,"d":"1953.65"},{"v":1942.2999999999997,"d":"1942.30"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1912.8499999999997,"d":"1912.85"},{"v":1971.7499999999998,"d":"1971.75"},{"v":1983.0999999999997,"d":"1983.10"},{"v":2001.1999999999998,"d":"2001.20"},1965,1935.55,0.12762]
[47,"CADILAHC",381.3,{"v":381.7833333333333,"d":"381.78"},{"v":375.2666666666666,"d":"375.27"},{"v":369.2333333333333,"d":"369.23"},{"v":362.7166666666666,"d":"362.72"},{"v":387.8166666666666,"d":"387.82"},{"v":394.33333333333326,"d":"394.33"},{"v":400.3666666666666,"d":"400.37"},388.3,375.75,5.74978]
[48,"CANBK",249.45,{"v":252.9,"d":"252.90"},{"v":238.8,"d":"238.80"},228.15,214.05,263.55,277.65,{"v":288.3,"d":"288.30"},267,242.25,140.91714]
[49,"CASTROLIND",199.9,{"v":199.8166666666667,"d":"199.82"},{"v":198.33333333333337,"d":"198.33"},{"v":196.76666666666668,"d":"196.77"},{"v":195.28333333333336,"d":"195.28"},{"v":201.38333333333338,"d":"201.38"},{"v":202.86666666666667,"d":"202.87"},{"v":204.4333333333334,"d":"204.43"},201.3,198.25,15.17182]
[50,"CENTRALBK",66.2,{"v":65.38333333333334,"d":"65.38"},{"v":63.46666666666668,"d":"63.47"},{"v":60.73333333333334,"d":"60.73"},{"v":58.816666666666684,"d":"58.82"},{"v":68.11666666666667,"d":"68.12"},{"v":70.03333333333333,"d":"70.03"},{"v":72.76666666666668,"d":"72.77"},67.3,62.65,19.37148]
[51,"CENTURYTEX",1165.35,{"v":1169.1333333333334,"d":"1169.13"},{"v":1154.3166666666668,"d":"1154.32"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1180.166666666667,"d":"1180.17"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1206.016666666667,"d":"1206.02"},1183.95,1158.1,4.16527]
[52,"CHOLAFIN",1413.25,{"v":1425.3166666666666,"d":"1425.32"},{"v":1396.6333333333332,"d":"1396.63"},{"v":1380.0166666666667,"d":"1380.02"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1441.9333333333332,"d":"1441.93"},{"v":1470.6166666666666,"d":"1470.62"},{"v":1487.2333333333331,"d":"1487.23"},1454,1408.7,1.74154]
[53,"CIPLA",580.2,{"v":582.5000000000001,"d":"582.50"},{"v":575.9000000000002,"d":"575.90"},{"v":571.6000000000001,"d":"571.60"},{"v":565.0000000000002,"d":"565.00"},{"v":586.8000000000002,"d":"586.80"},{"v":593.4000000000001,"d":"593.40"},{"v":597.7000000000002,"d":"597.70"},589.1,578.2,18.4965]
[54,"COALINDIA",306.95,{"v":306.26666666666665,"d":"306.27"},{"v":303.5833333333333,"d":"303.58"},{"v":300.21666666666664,"d":"300.22"},{"v":297.5333333333333,"d":"297.53"},{"v":309.6333333333333,"d":"309.63"},{"v":312.3166666666667,"d":"312.32"},{"v":315.68333333333334,"d":"315.68"},308.95,302.9,47.94848]
[55,"COLPAL",1046.2,{"v":1042.9666666666667,"d":"1042.97"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1020.2666666666667,"d":"1020.27"},{"v":1010.5333333333333,"d":"1010.53"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1065.666666666667,"d":"1065.67"},{"v":1078.6333333333334,"d":"1078.63"},1052.7,1030,2.09926]
[56,"CONCOR",1252.95,{"v":1249.9833333333333,"d":"1249.98"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1222.9833333333333,"d":"1222.98"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1276.9833333333336,"d":"1276.98"},{"v":1291.9666666666667,"d":"1291.97"},1262,1235,3.66904]
[57,"COROMANDEL",538.9,549.15,{"v":523.4,"d":"523.40"},{"v":507.9,"d":"507.90"},482.15,564.65,{"v":590.4,"d":"590.40"},{"v":605.9,"d":"605.90"},574.9,533.65,1.46711]
[58,"CROMPTON",236.15,{"v":235.26666666666665,"d":"235.27"},{"v":232.8833333333333,"d":"232.88"},{"v":229.61666666666665,"d":"229.62"},{"v":227.2333333333333,"d":"227.23"},{"v":238.5333333333333,"d":"238.53"},{"v":240.91666666666663,"d":"240.92"},{"v":244.1833333333333,"d":"244.18"},237.65,232,4.01846]
[59,"CUMMINSIND",778.6,{"v":780.0833333333334,"d":"780.08"},{"v":766.3166666666667,"d":"766.32"},{"v":754.0333333333333,"d":"754.03"},{"v":740.2666666666667,"d":"740.27"},{"v":792.3666666666668,"d":"792.37"},{"v":806.1333333333334,"d":"806.13"},{"v":818.4166666666669,"d":"818.42"},793.85,767.8,1.23864]
[60,"DLF",215.45,{"v":215.13333333333333,"d":"215.13"},{"v":212.51666666666665,"d":"212.52"},{"v":209.58333333333331,"d":"209.58"},{"v":206.96666666666664,"d":"206.97"},{"v":218.06666666666666,"d":"218.07"},{"v":220.68333333333334,"d":"220.68"},{"v":223.61666666666667,"d":"223.62"},217.75,212.2,58.78878]
[61,"DABUR",323.4,{"v":323.7666666666667,"d":"323.77"},{"v":320.7333333333334,"d":"320.73"},{"v":318.0666666666667,"d":"318.07"},{"v":315.0333333333334,"d":"315.03"},{"v":326.4333333333334,"d":"326.43"},{"v":329.4666666666667,"d":"329.47"},{"v":332.1333333333334,"d":"332.13"},326.8,321.1,21.18798]
[62,"DALMIABHA",2711.2,{"v":2690.6666666666665,"d":"2690.67"},{"v":2661.383333333333,"d":"2661.38"},{"v":2611.5666666666666,"d":"2611.57"},{"v":2582.2833333333333,"d":"2582.28"},{"v":2740.483333333333,"d":"2740.48"},{"v":2769.766666666667,"d":"2769.77"},{"v":2819.583333333333,"d":"2819.58"},2719.95,2640.85,2.24856]
[63,"DHFL",497.75,{"v":503.3833333333334,"d":"503.38"},{"v":489.3666666666668,"d":"489.37"},{"v":480.9833333333334,"d":"480.98"},{"v":466.9666666666668,"d":"466.97"},{"v":511.76666666666677,"d":"511.77"},{"v":525.7833333333333,"d":"525.78"},{"v":534.1666666666667,"d":"534.17"},517.4,495,55.73299]
[64,"DISHTV",67.35,66.95,{"v":65.9,"d":"65.90"},64.45,{"v":63.400000000000006,"d":"63.40"},{"v":68.4,"d":"68.40"},{"v":69.44999999999999,"d":"69.45"},{"v":70.9,"d":"70.90"},68,65.5,55.07001]
[65,"DIVISLAB",990.8,{"v":997.3333333333334,"d":"997.33"},{"v":978.4666666666667,"d":"978.47"},{"v":966.1333333333333,"d":"966.13"},{"v":947.2666666666667,"d":"947.27"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1040.8666666666668,"d":"1040.87"},1016.2,985,5.71021]
[66,"LALPATHLAB",875.2,{"v":880.4333333333334,"d":"880.43"},{"v":864.7666666666668,"d":"864.77"},{"v":854.3333333333334,"d":"854.33"},{"v":838.6666666666667,"d":"838.67"},{"v":890.8666666666668,"d":"890.87"},{"v":906.5333333333333,"d":"906.53"},{"v":916.9666666666668,"d":"916.97"},896.1,870,0.11273]
[67,"DRREDDY",2149.6,{"v":2165.633333333333,"d":"2165.63"},{"v":2126.9666666666662,"d":"2126.97"},{"v":2104.333333333333,"d":"2104.33"},{"v":2065.666666666666,"d":"2065.67"},{"v":2188.2666666666664,"d":"2188.27"},{"v":2226.9333333333334,"d":"2226.93"},{"v":2249.5666666666666,"d":"2249.57"},2204.3,2143,4.92494]
[68,"EDELWEISS",253.45,{"v":255.6,"d":"255.60"},{"v":246.3,"d":"246.30"},239.15,{"v":229.85000000000002,"d":"229.85"},262.75,272.05,{"v":279.2,"d":"279.20"},264.9,248.45,20.42079]
[69,"EICHERMOT",27528.15,27496.25,{"v":27337.5,"d":"27337.50"},27146.85,{"v":26988.1,"d":"26988.10"},{"v":27686.9,"d":"27686.90"},27845.65,{"v":28036.300000000003,"d":"28036.30"},27655,27305.6,0.27472]
[70,"EMAMILTD",1103.8,{"v":1101.4333333333334,"d":"1101.43"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1041.8666666666668,"d":"1041.87"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1163.3666666666668,"d":"1163.37"},1120.5,1080,0.49946]
[71,"ENDURANCE",1238.45,{"v":1240.8166666666666,"d":"1240.82"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1261.1333333333332,"d":"1261.13"},{"v":1283.8166666666666,"d":"1283.82"},{"v":1304.1333333333332,"d":"1304.13"},1263.5,1220.5,0.67982]
[72,"ENGINERSIN",162.4,{"v":162.96666666666667,"d":"162.97"},{"v":160.43333333333334,"d":"160.43"},{"v":158.46666666666667,"d":"158.47"},{"v":155.93333333333334,"d":"155.93"},{"v":164.93333333333334,"d":"164.93"},{"v":167.4666666666667,"d":"167.47"},{"v":169.43333333333334,"d":"169.43"},165.5,161,18.85441]
[73,"EXIDEIND",205.25,{"v":206.20000000000002,"d":"206.20"},{"v":203.05000000000004,"d":"203.05"},{"v":200.85000000000002,"d":"200.85"},{"v":197.70000000000005,"d":"197.70"},{"v":208.40000000000003,"d":"208.40"},211.55,{"v":213.75000000000003,"d":"213.75"},209.35,204,11.7591]
[74,"FEDERALBNK",89.8,{"v":90.13333333333333,"d":"90.13"},{"v":89.16666666666666,"d":"89.17"},{"v":88.53333333333333,"d":"88.53"},{"v":87.56666666666666,"d":"87.57"},{"v":90.76666666666665,"d":"90.77"},{"v":91.73333333333332,"d":"91.73"},{"v":92.36666666666665,"d":"92.37"},91.1,89.5,87.23192]
[75,"GAIL",440.75,{"v":438.90000000000003,"d":"438.90"},{"v":435.1000000000001,"d":"435.10"},{"v":429.45000000000005,"d":"429.45"},{"v":425.6500000000001,"d":"425.65"},{"v":444.55000000000007,"d":"444.55"},448.35,{"v":454.00000000000006,"d":"454.00"},442.7,433.25,22.56275]
[76,"GMRINFRA",17.35,{"v":17.566666666666666,"d":"17.57"},{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.033333333333335,"d":"16.03"},{"v":17.933333333333334,"d":"17.93"},{"v":18.51666666666667,"d":"18.52"},{"v":18.883333333333333,"d":"18.88"},18.15,17.2,407.40419]
[77,"GSKCONS",6643.45,{"v":6641.933333333334,"d":"6641.93"},{"v":6563.866666666669,"d":"6563.87"},{"v":6484.283333333335,"d":"6484.28"},{"v":6406.216666666669,"d":"6406.22"},{"v":6721.516666666668,"d":"6721.52"},{"v":6799.583333333334,"d":"6799.58"},{"v":6879.166666666668,"d":"6879.17"},6720,6562.35,0.15329]
[78,"GLAXO",2291.95,{"v":2300.8166666666666,"d":"2300.82"},{"v":2269.133333333333,"d":"2269.13"},{"v":2246.3166666666666,"d":"2246.32"},{"v":2214.633333333333,"d":"2214.63"},{"v":2323.633333333333,"d":"2323.63"},{"v":2355.3166666666666,"d":"2355.32"},{"v":2378.133333333333,"d":"2378.13"},2332.5,2278,0.11354]
[79,"GLENMARK",559.3,{"v":561.1999999999999,"d":"561.20"},{"v":555.3999999999999,"d":"555.40"},{"v":551.4999999999999,"d":"551.50"},{"v":545.6999999999998,"d":"545.70"},{"v":565.0999999999999,"d":"565.10"},{"v":570.8999999999999,"d":"570.90"},{"v":574.8,"d":"574.80"},567,557.3,10.90191]
[80,"GODREJCP",1090.7,{"v":1095,"d":"1095.00"},1072.25,{"v":1053.8,"d":"1053.80"},1031.05,1113.45,{"v":1136.2,"d":"1136.20"},1154.65,1117.75,1076.55,4.66741]
[81,"GODREJIND",542.75,{"v":544.4666666666667,"d":"544.47"},{"v":535.4333333333334,"d":"535.43"},{"v":528.1166666666667,"d":"528.12"},{"v":519.0833333333334,"d":"519.08"},{"v":551.7833333333334,"d":"551.78"},{"v":560.8166666666667,"d":"560.82"},{"v":568.1333333333334,"d":"568.13"},553.5,537.15,4.33603]
[82,"GRUH",536.6,{"v":537.5333333333333,"d":"537.53"},{"v":530.0666666666666,"d":"530.07"},{"v":523.5333333333333,"d":"523.53"},{"v":516.0666666666666,"d":"516.07"},{"v":544.0666666666666,"d":"544.07"},{"v":551.5333333333333,"d":"551.53"},{"v":558.0666666666666,"d":"558.07"},545,531,2.04585]
[83,"GPPL",137.55,{"v":137.33333333333334,"d":"137.33"},{"v":134.86666666666667,"d":"134.87"},{"v":132.18333333333334,"d":"132.18"},{"v":129.71666666666667,"d":"129.72"},{"v":140.01666666666668,"d":"140.02"},{"v":142.48333333333332,"d":"142.48"},{"v":145.16666666666669,"d":"145.17"},139.8,134.65,1.41596]
[84,"GSPL",199.85,{"v":199.55000000000004,"d":"199.55"},{"v":197.60000000000008,"d":"197.60"},{"v":195.35000000000005,"d":"195.35"},{"v":193.4000000000001,"d":"193.40"},{"v":201.80000000000007,"d":"201.80"},{"v":203.75000000000006,"d":"203.75"},{"v":206.00000000000006,"d":"206.00"},201.5,197.3,6.15048]
[85,"HCLTECH",949.55,{"v":945.3833333333332,"d":"945.38"},{"v":937.9666666666665,"d":"937.97"},{"v":926.3833333333332,"d":"926.38"},{"v":918.9666666666665,"d":"918.97"},{"v":956.9666666666665,"d":"956.97"},{"v":964.3833333333332,"d":"964.38"},{"v":975.9666666666665,"d":"975.97"},952.8,933.8,28.4761]
[86,"HDFCBANK",1832.6,{"v":1838.1666666666667,"d":"1838.17"},{"v":1822.9333333333334,"d":"1822.93"},{"v":1813.2666666666667,"d":"1813.27"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1863.0666666666666,"d":"1863.07"},{"v":1872.7333333333336,"d":"1872.73"},1853.4,1828.5,14.07041]
[87,"HAVELLS",501.2,501.45,{"v":496.9,"d":"496.90"},{"v":492.59999999999997,"d":"492.60"},{"v":488.04999999999995,"d":"488.05"},505.75,{"v":510.30000000000007,"d":"510.30"},{"v":514.6,"d":"514.60"},506,497.15,8.65183]
[88,"HEROMOTOCO",3554.4,{"v":3543.133333333333,"d":"3543.13"},{"v":3526.2666666666664,"d":"3526.27"},{"v":3498.133333333333,"d":"3498.13"},{"v":3481.2666666666664,"d":"3481.27"},{"v":3571.2666666666664,"d":"3571.27"},{"v":3588.133333333333,"d":"3588.13"},{"v":3616.2666666666664,"d":"3616.27"},3560,3515,2.3475]
[89,"HEXAWARE",355.9,{"v":352.98333333333335,"d":"352.98"},{"v":346.9166666666667,"d":"346.92"},{"v":337.93333333333334,"d":"337.93"},{"v":331.8666666666667,"d":"331.87"},{"v":361.9666666666667,"d":"361.97"},{"v":368.0333333333333,"d":"368.03"},{"v":377.0166666666667,"d":"377.02"},359.05,344,18.34181]
[90,"HINDALCO",224.45,{"v":222.95000000000002,"d":"222.95"},{"v":220.60000000000002,"d":"220.60"},216.75,{"v":214.4,"d":"214.40"},{"v":226.80000000000004,"d":"226.80"},229.15,{"v":233.00000000000006,"d":"233.00"},225.3,219.1,139.60066]
[91,"HINDPETRO",357.8,{"v":359.8333333333333,"d":"359.83"},{"v":353.0666666666666,"d":"353.07"},{"v":348.3333333333333,"d":"348.33"},{"v":341.5666666666666,"d":"341.57"},{"v":364.5666666666666,"d":"364.57"},{"v":371.33333333333337,"d":"371.33"},{"v":376.0666666666666,"d":"376.07"},366.6,355.1,30.22397]
[92,"HINDUNILVR",1293.85,{"v":1297.5166666666667,"d":"1297.52"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1270.9333333333334,"d":"1270.93"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1314.0166666666669,"d":"1314.02"},{"v":1320.4333333333334,"d":"1320.43"},1307.6,1291.1,9.1789]
[93,"HINDZINC",308.75,309.15,{"v":305.74999999999994,"d":"305.75"},{"v":302.74999999999994,"d":"302.75"},{"v":299.3499999999999,"d":"299.35"},312.15,{"v":315.55000000000007,"d":"315.55"},318.55,312.55,306.15,39.78426]
[94,"HUDCO",72.2,{"v":72.71666666666667,"d":"72.72"},{"v":71.58333333333334,"d":"71.58"},{"v":70.96666666666667,"d":"70.97"},{"v":69.83333333333334,"d":"69.83"},{"v":73.33333333333334,"d":"73.33"},{"v":74.46666666666667,"d":"74.47"},{"v":75.08333333333334,"d":"75.08"},73.85,72.1,11.99456]
[95,"HDFC",1761.75,{"v":1766.6833333333332,"d":"1766.68"},{"v":1751.1666666666663,"d":"1751.17"},{"v":1740.583333333333,"d":"1740.58"},{"v":1725.0666666666662,"d":"1725.07"},{"v":1777.2666666666664,"d":"1777.27"},{"v":1792.7833333333333,"d":"1792.78"},{"v":1803.3666666666666,"d":"1803.37"},1782.2,1756.1,16.24922]
[96,"ITC",259.9,{"v":257.98333333333335,"d":"257.98"},{"v":255.4666666666667,"d":"255.47"},{"v":251.03333333333336,"d":"251.03"},{"v":248.5166666666667,"d":"248.52"},{"v":262.4166666666667,"d":"262.42"},{"v":264.93333333333334,"d":"264.93"},{"v":269.3666666666667,"d":"269.37"},260.5,253.55,151.53219]
[97,"ICICIBANK",286.7,{"v":288.6166666666667,"d":"288.62"},{"v":283.43333333333334,"d":"283.43"},{"v":280.1666666666667,"d":"280.17"},{"v":274.98333333333335,"d":"274.98"},{"v":291.8833333333333,"d":"291.88"},{"v":297.0666666666667,"d":"297.07"},{"v":300.3333333333333,"d":"300.33"},293.8,285.35,314.72773]
[98,"ICICIPRULI",381.65,{"v":385.0333333333333,"d":"385.03"},{"v":375.3166666666666,"d":"375.32"},{"v":368.9833333333333,"d":"368.98"},{"v":359.2666666666666,"d":"359.27"},{"v":391.3666666666666,"d":"391.37"},{"v":401.0833333333333,"d":"401.08"},{"v":407.41666666666663,"d":"407.42"},394.75,378.7,12.28165]
[99,"IDBI",79.15,{"v":80.38333333333334,"d":"80.38"},{"v":76.36666666666667,"d":"76.37"},{"v":73.58333333333333,"d":"73.58"},{"v":69.56666666666666,"d":"69.57"},{"v":83.16666666666669,"d":"83.17"},{"v":87.18333333333337,"d":"87.18"},{"v":89.9666666666667,"d":"89.97"},84.4,77.6,667.48011]
[100,"IDFCBANK",48.9,{"v":49.23333333333333,"d":"49.23"},{"v":48.316666666666656,"d":"48.32"},{"v":47.73333333333333,"d":"47.73"},{"v":46.816666666666656,"d":"46.82"},{"v":49.816666666666656,"d":"49.82"},{"v":50.73333333333333,"d":"50.73"},{"v":51.316666666666656,"d":"51.32"},50.15,48.65,74.24561]
[101,"IDFC",48.75,{"v":49.1,"d":"49.10"},{"v":48.050000000000004,"d":"48.05"},47.35,{"v":46.300000000000004,"d":"46.30"},{"v":49.800000000000004,"d":"49.80"},50.85,{"v":51.550000000000004,"d":"51.55"},50.15,48.4,81.42598]
[102,"IRB",214.8,215.25,{"v":212,"d":"212.00"},{"v":209.2,"d":"209.20"},205.95,218.05,{"v":221.3,"d":"221.30"},{"v":224.10000000000002,"d":"224.10"},218.5,212.45,11.4748]
[103,"IDEA",79.7,{"v":79.88333333333334,"d":"79.88"},{"v":77.06666666666668,"d":"77.07"},{"v":74.43333333333334,"d":"74.43"},{"v":71.61666666666667,"d":"71.62"},{"v":82.51666666666668,"d":"82.52"},{"v":85.33333333333334,"d":"85.33"},{"v":87.96666666666668,"d":"87.97"},82.7,77.25,136.74276]
[104,"IBULHSGFIN",1196.25,{"v":1205.3666666666666,"d":"1205.37"},{"v":1183.8833333333332,"d":"1183.88"},{"v":1171.5166666666667,"d":"1171.52"},{"v":1150.0333333333333,"d":"1150.03"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1239.2166666666662,"d":"1239.22"},{"v":1251.583333333333,"d":"1251.58"},1226.85,1193,17.74131]
[105,"INDIANB",283.9,{"v":284.6333333333333,"d":"284.63"},{"v":276.51666666666665,"d":"276.52"},{"v":269.1333333333333,"d":"269.13"},{"v":261.01666666666665,"d":"261.02"},{"v":292.01666666666665,"d":"292.02"},{"v":300.1333333333333,"d":"300.13"},{"v":307.51666666666665,"d":"307.52"},292.75,277.25,22.21599]
[106,"INDHOTEL",132.75,{"v":133.5,"d":"133.50"},130.55,{"v":128.35000000000002,"d":"128.35"},{"v":125.40000000000003,"d":"125.40"},{"v":135.7,"d":"135.70"},{"v":138.64999999999998,"d":"138.65"},{"v":140.84999999999997,"d":"140.85"},136.45,131.3,15.28152]
[107,"IOC",379.4,{"v":380.88333333333327,"d":"380.88"},{"v":377.31666666666655,"d":"377.32"},{"v":375.2333333333333,"d":"375.23"},{"v":371.6666666666666,"d":"371.67"},{"v":382.9666666666665,"d":"382.97"},{"v":386.53333333333325,"d":"386.53"},{"v":388.6166666666665,"d":"388.62"},384.45,378.8,55.54096]
[108,"IGL",308.1,{"v":309.59999999999997,"d":"309.60"},{"v":304.79999999999995,"d":"304.80"},{"v":301.5,"d":"301.50"},{"v":296.7,"d":"296.70"},{"v":312.8999999999999,"d":"312.90"},{"v":317.7,"d":"317.70"},{"v":320.9999999999999,"d":"321.00"},314.4,306.3,21.29537]
[109,"INDUSINDBK",1704.25,{"v":1701.4666666666665,"d":"1701.47"},{"v":1688.983333333333,"d":"1688.98"},{"v":1673.7166666666665,"d":"1673.72"},{"v":1661.233333333333,"d":"1661.23"},{"v":1716.733333333333,"d":"1716.73"},{"v":1729.2166666666665,"d":"1729.22"},{"v":1744.483333333333,"d":"1744.48"},1713.95,1686.2,11.38136]
[110,"NAUKRI",1209.5,{"v":1216.6666666666667,"d":"1216.67"},{"v":1195.3333333333335,"d":"1195.33"},{"v":1181.1666666666667,"d":"1181.17"},{"v":1159.8333333333335,"d":"1159.83"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1252.166666666667,"d":"1252.17"},{"v":1266.3333333333335,"d":"1266.33"},1238,1202.5,0.05939]
[111,"INFY",1144.1,{"v":1147.3833333333332,"d":"1147.38"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1125.4333333333332,"d":"1125.43"},{"v":1112.8166666666664,"d":"1112.82"},{"v":1156.7166666666665,"d":"1156.72"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1178.6666666666665,"d":"1178.67"},1160,1138.05,31.85208]
[112,"INDIGO",1278,1277.15,{"v":1262.7500000000002,"d":"1262.75"},{"v":1247.5000000000002,"d":"1247.50"},{"v":1233.1000000000004,"d":"1233.10"},{"v":1292.4,"d":"1292.40"},{"v":1306.7999999999997,"d":"1306.80"},1322.05,1291.55,1261.9,5.96396]
[113,"IPCALAB",672.65,671.35,{"v":654.7,"d":"654.70"},636.75,{"v":620.1,"d":"620.10"},{"v":689.3000000000001,"d":"689.30"},{"v":705.9499999999999,"d":"705.95"},{"v":723.9000000000001,"d":"723.90"},688,653.4,3.68399]
[114,"JSWENERGY",77.8,{"v":78.23333333333333,"d":"78.23"},{"v":76.96666666666667,"d":"76.97"},{"v":76.13333333333334,"d":"76.13"},{"v":74.86666666666667,"d":"74.87"},{"v":79.06666666666666,"d":"79.07"},{"v":80.33333333333334,"d":"80.33"},{"v":81.16666666666666,"d":"81.17"},79.5,77.4,25.15815]
[115,"JSWSTEEL",289.5,{"v":289.81666666666666,"d":"289.82"},{"v":285.8333333333333,"d":"285.83"},{"v":282.16666666666663,"d":"282.17"},{"v":278.1833333333333,"d":"278.18"},{"v":293.48333333333335,"d":"293.48"},{"v":297.4666666666667,"d":"297.47"},{"v":301.1333333333334,"d":"301.13"},293.8,286.15,72.08335]
[116,"JINDALSTEL",231.85,{"v":232.1833333333333,"d":"232.18"},{"v":227.66666666666663,"d":"227.67"},{"v":223.48333333333332,"d":"223.48"},{"v":218.96666666666664,"d":"218.97"},{"v":236.36666666666662,"d":"236.37"},{"v":240.88333333333333,"d":"240.88"},{"v":245.0666666666666,"d":"245.07"},236.7,228,142.50354]
[117,"JUBLFOOD",1978.25,{"v":1984.0833333333333,"d":"1984.08"},{"v":1963.1666666666665,"d":"1963.17"},{"v":1948.0833333333333,"d":"1948.08"},{"v":1927.1666666666665,"d":"1927.17"},{"v":1999.1666666666665,"d":"1999.17"},{"v":2020.083333333333,"d":"2020.08"},{"v":2035.1666666666665,"d":"2035.17"},2005,1969,4.99818]
[118,"JUBILANT",797.15,{"v":803.7333333333332,"d":"803.73"},{"v":780.7666666666664,"d":"780.77"},{"v":764.3833333333332,"d":"764.38"},{"v":741.4166666666664,"d":"741.42"},{"v":820.1166666666664,"d":"820.12"},{"v":843.0833333333334,"d":"843.08"},{"v":859.4666666666665,"d":"859.47"},826.7,787.35,11.17388]
[119,"KARURVYSYA",99.95,{"v":100.48333333333333,"d":"100.48"},{"v":98.46666666666667,"d":"98.47"},{"v":96.98333333333333,"d":"96.98"},{"v":94.96666666666667,"d":"94.97"},{"v":101.96666666666667,"d":"101.97"},{"v":103.98333333333335,"d":"103.98"},{"v":105.46666666666667,"d":"105.47"},102.5,99,15.96099]
[120,"KOTAKBANK",1085.1,{"v":1085.3333333333333,"d":"1085.33"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1048.7666666666667,"d":"1048.77"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1109.6333333333334,"d":"1109.63"},{"v":1121.6666666666665,"d":"1121.67"},1097.6,1073.3,29.65912]
[121,"L&TFH",157.8,157.35,154.95,{"v":152.1,"d":"152.10"},{"v":149.7,"d":"149.70"},{"v":160.2,"d":"160.20"},{"v":162.60000000000002,"d":"162.60"},165.45,159.75,154.5,59.1572]
[122,"LICHSGFIN",490.95,{"v":497.0333333333333,"d":"497.03"},{"v":479.16666666666663,"d":"479.17"},{"v":467.3833333333333,"d":"467.38"},{"v":449.51666666666665,"d":"449.52"},{"v":508.8166666666666,"d":"508.82"},{"v":526.6833333333333,"d":"526.68"},{"v":538.4666666666666,"d":"538.47"},514.9,485.25,26.26015]
[123,"LT",1263.3,{"v":1272.3999999999999,"d":"1272.40"},{"v":1250.8999999999996,"d":"1250.90"},{"v":1238.4999999999998,"d":"1238.50"},{"v":1216.9999999999995,"d":"1217.00"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1318.6999999999998,"d":"1318.70"},1293.9,1260,21.56582]
[124,"LUPIN",761.75,{"v":763.7166666666667,"d":"763.72"},{"v":754.0333333333334,"d":"754.03"},{"v":746.3166666666667,"d":"746.32"},{"v":736.6333333333334,"d":"736.63"},{"v":771.4333333333334,"d":"771.43"},{"v":781.1166666666668,"d":"781.12"},{"v":788.8333333333334,"d":"788.83"},773.4,756,12.88034]
[125,"MRF",70249.2,{"v":70722.98333333332,"d":"70722.98"},{"v":69546.86666666664,"d":"69546.87"},{"v":68844.53333333331,"d":"68844.53"},{"v":67668.41666666663,"d":"67668.42"},{"v":71425.31666666665,"d":"71425.32"},{"v":72601.43333333332,"d":"72601.43"},{"v":73303.76666666666,"d":"73303.77"},71899.1,70020.65,0.06459]
[126,"MGL",1009.75,{"v":1013.9166666666666,"d":"1013.92"},{"v":1000.8333333333333,"d":"1000.83"},{"v":991.9166666666666,"d":"991.92"},{"v":978.8333333333333,"d":"978.83"},{"v":1022.8333333333333,"d":"1022.83"},{"v":1035.9166666666665,"d":"1035.92"},{"v":1044.8333333333333,"d":"1044.83"},1027,1005,0.91235]
[127,"M&MFIN",421.1,424.55,{"v":414.40000000000003,"d":"414.40"},{"v":407.70000000000005,"d":"407.70"},{"v":397.55000000000007,"d":"397.55"},431.25,{"v":441.4,"d":"441.40"},{"v":448.09999999999997,"d":"448.10"},434.7,417.85,17.87142]
[128,"M&M",707.8,{"v":712.0166666666668,"d":"712.02"},{"v":698.2333333333336,"d":"698.23"},{"v":688.6666666666669,"d":"688.67"},{"v":674.8833333333337,"d":"674.88"},{"v":721.5833333333335,"d":"721.58"},{"v":735.3666666666666,"d":"735.37"},{"v":744.9333333333334,"d":"744.93"},725.8,702.45,23.43794]
[129,"MANAPPURAM",101.5,{"v":102.68333333333334,"d":"102.68"},{"v":99.56666666666668,"d":"99.57"},{"v":97.63333333333334,"d":"97.63"},{"v":94.51666666666668,"d":"94.52"},{"v":104.61666666666667,"d":"104.62"},{"v":107.73333333333335,"d":"107.73"},{"v":109.66666666666667,"d":"109.67"},105.8,100.75,43.14601]
[130,"MRPL",116.4,{"v":115.85000000000001,"d":"115.85"},{"v":114.80000000000001,"d":"114.80"},{"v":113.2,"d":"113.20"},112.15,{"v":117.45000000000002,"d":"117.45"},{"v":118.5,"d":"118.50"},{"v":120.10000000000002,"d":"120.10"},116.9,114.25,19.72673]
[131,"MARICO",305.5,307.45,{"v":302.9,"d":"302.90"},{"v":300.3,"d":"300.30"},295.75,{"v":310.04999999999995,"d":"310.05"},{"v":314.6,"d":"314.60"},{"v":317.19999999999993,"d":"317.20"},312,304.85,8.34538]
[132,"MARUTI",8679.1,{"v":8648.316666666668,"d":"8648.32"},{"v":8582.783333333335,"d":"8582.78"},{"v":8486.466666666667,"d":"8486.47"},{"v":8420.933333333334,"d":"8420.93"},{"v":8744.633333333335,"d":"8744.63"},{"v":8810.166666666668,"d":"8810.17"},{"v":8906.483333333335,"d":"8906.48"},8713.85,8552,5.98715]
[133,"MFSL",481,{"v":482.8,"d":"482.80"},{"v":474.20000000000005,"d":"474.20"},{"v":467.40000000000003,"d":"467.40"},{"v":458.80000000000007,"d":"458.80"},{"v":489.6,"d":"489.60"},{"v":498.20000000000005,"d":"498.20"},{"v":505,"d":"505.00"},491.4,476,3.00971]
[134,"MINDTREE",831.3,{"v":832.5666666666666,"d":"832.57"},{"v":815.7333333333332,"d":"815.73"},{"v":800.1666666666666,"d":"800.17"},{"v":783.3333333333333,"d":"783.33"},{"v":848.1333333333332,"d":"848.13"},{"v":864.9666666666667,"d":"864.97"},{"v":880.5333333333332,"d":"880.53"},849.4,817,29.35071]
[135,"MOTHERSUMI",309.2,{"v":307.23333333333335,"d":"307.23"},{"v":303.4666666666667,"d":"303.47"},{"v":297.73333333333335,"d":"297.73"},{"v":293.9666666666667,"d":"293.97"},{"v":312.9666666666667,"d":"312.97"},{"v":316.73333333333335,"d":"316.73"},{"v":322.4666666666667,"d":"322.47"},311,301.5,42.83635]
[136,"MPHASIS",841.7,{"v":844.8833333333333,"d":"844.88"},{"v":831.8166666666666,"d":"831.82"},{"v":821.9333333333333,"d":"821.93"},{"v":808.8666666666666,"d":"808.87"},{"v":854.7666666666667,"d":"854.77"},{"v":867.8333333333335,"d":"867.83"},{"v":877.7166666666667,"d":"877.72"},857.95,835,4.15519]
[137,"MUTHOOTFIN",377.75,{"v":376.9666666666667,"d":"376.97"},{"v":370.9333333333334,"d":"370.93"},{"v":364.1166666666667,"d":"364.12"},{"v":358.08333333333337,"d":"358.08"},{"v":383.7833333333334,"d":"383.78"},{"v":389.8166666666667,"d":"389.82"},{"v":396.63333333333344,"d":"396.63"},383,370.15,7.4289]
[138,"NATCOPHARM",722.55,{"v":717.2166666666667,"d":"717.22"},{"v":702.9333333333334,"d":"702.93"},{"v":683.3166666666667,"d":"683.32"},{"v":669.0333333333334,"d":"669.03"},{"v":736.8333333333334,"d":"736.83"},{"v":751.1166666666667,"d":"751.12"},{"v":770.7333333333333,"d":"770.73"},731.5,697.6,8.44035]
[139,"NBCC",187.5,{"v":187.66666666666666,"d":"187.67"},{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666668,"d":"181.27"},{"v":177.98333333333335,"d":"177.98"},{"v":190.7833333333333,"d":"190.78"},{"v":194.06666666666666,"d":"194.07"},{"v":197.18333333333328,"d":"197.18"},190.95,184.55,17.05741]
[140,"NHPC",26.6,{"v":26.900000000000002,"d":"26.90"},{"v":26.150000000000006,"d":"26.15"},{"v":25.700000000000003,"d":"25.70"},{"v":24.950000000000006,"d":"24.95"},{"v":27.350000000000005,"d":"27.35"},{"v":28.099999999999998,"d":"28.10"},{"v":28.550000000000004,"d":"28.55"},27.65,26.45,80.31146]
[141,"NMDC",123.85,{"v":122.81666666666666,"d":"122.82"},{"v":121.08333333333333,"d":"121.08"},{"v":118.31666666666666,"d":"118.32"},{"v":116.58333333333333,"d":"116.58"},{"v":125.58333333333333,"d":"125.58"},{"v":127.31666666666668,"d":"127.32"},{"v":130.08333333333331,"d":"130.08"},124.55,120.05,73.49136]
[142,"NTPC",163.5,{"v":163.36666666666667,"d":"163.37"},{"v":162.03333333333336,"d":"162.03"},{"v":160.5666666666667,"d":"160.57"},{"v":159.23333333333338,"d":"159.23"},{"v":164.83333333333334,"d":"164.83"},{"v":166.16666666666666,"d":"166.17"},{"v":167.63333333333333,"d":"167.63"},164.7,161.9,26.09001]
[143,"NATIONALUM",62.9,62.25,61.35,{"v":59.800000000000004,"d":"59.80"},{"v":58.900000000000006,"d":"58.90"},{"v":63.8,"d":"63.80"},{"v":64.7,"d":"64.70"},66.25,63.15,60.7,159.38253]
[144,"OBEROIRLTY",478.8,{"v":480.8833333333334,"d":"480.88"},{"v":471.91666666666674,"d":"471.92"},{"v":465.03333333333336,"d":"465.03"},{"v":456.0666666666667,"d":"456.07"},{"v":487.76666666666677,"d":"487.77"},{"v":496.73333333333335,"d":"496.73"},{"v":503.6166666666668,"d":"503.62"},489.85,474,3.58697]
[145,"ONGC",181.5,181.85,178.45,{"v":175.4,"d":"175.40"},{"v":172,"d":"172.00"},{"v":184.89999999999998,"d":"184.90"},{"v":188.3,"d":"188.30"},{"v":191.34999999999997,"d":"191.35"},185.25,178.8,44.82279]
[146,"OIL",336.55,{"v":340.1666666666667,"d":"340.17"},{"v":331.4333333333334,"d":"331.43"},{"v":326.3166666666667,"d":"326.32"},{"v":317.5833333333334,"d":"317.58"},{"v":345.28333333333336,"d":"345.28"},{"v":354.0166666666666,"d":"354.02"},{"v":359.1333333333333,"d":"359.13"},348.9,335.05,2.9383]
[147,"OFSS",3829.6,{"v":3805.5333333333333,"d":"3805.53"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3694.5333333333333,"d":"3694.53"},{"v":3651.0666666666666,"d":"3651.07"},{"v":3873.0666666666666,"d":"3873.07"},{"v":3916.533333333333,"d":"3916.53"},{"v":3984.0666666666666,"d":"3984.07"},3849,3738,1.17952]
[148,"PCJEWELLER",327.1,{"v":331.78333333333336,"d":"331.78"},{"v":319.5666666666667,"d":"319.57"},{"v":312.03333333333336,"d":"312.03"},{"v":299.8166666666667,"d":"299.82"},{"v":339.3166666666667,"d":"339.32"},{"v":351.5333333333333,"d":"351.53"},{"v":359.0666666666667,"d":"359.07"},344,324.25,44.97561]
[149,"PIIND",854.65,{"v":860.3000000000001,"d":"860.30"},{"v":840.6000000000001,"d":"840.60"},{"v":826.5500000000001,"d":"826.55"},{"v":806.8500000000001,"d":"806.85"},{"v":874.3500000000001,"d":"874.35"},{"v":894.0500000000002,"d":"894.05"},{"v":908.1000000000001,"d":"908.10"},880,846.25,0.49175]
[150,"PNBHOUSING",1130.7,{"v":1134.7666666666667,"d":"1134.77"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1092.3666666666666,"d":"1092.37"},{"v":1069.1333333333332,"d":"1069.13"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1196.3333333333335,"d":"1196.33"},1158,1115.6,3.76427]
[151,"PAGEIND",20745.45,{"v":20648.483333333334,"d":"20648.48"},{"v":20196.966666666667,"d":"20196.97"},{"v":19648.483333333334,"d":"19648.48"},{"v":19196.966666666667,"d":"19196.97"},{"v":21196.966666666667,"d":"21196.97"},{"v":21648.483333333337,"d":"21648.48"},{"v":22196.966666666667,"d":"22196.97"},21100,20100,0.19631]
[152,"PETRONET",235.4,{"v":235.83333333333334,"d":"235.83"},{"v":233.41666666666669,"d":"233.42"},{"v":231.43333333333334,"d":"231.43"},{"v":229.01666666666668,"d":"229.02"},{"v":237.8166666666667,"d":"237.82"},{"v":240.23333333333338,"d":"240.23"},{"v":242.2166666666667,"d":"242.22"},238.25,233.85,48.47639]
[153,"PIDILITIND",871.3,{"v":874.4499999999999,"d":"874.45"},{"v":864.8999999999999,"d":"864.90"},{"v":858.4999999999999,"d":"858.50"},{"v":848.9499999999998,"d":"848.95"},{"v":880.8499999999999,"d":"880.85"},{"v":890.3999999999999,"d":"890.40"},{"v":896.8,"d":"896.80"},884,868.05,2.86307]
[154,"PEL",2297.45,{"v":2315.0499999999997,"d":"2315.05"},{"v":2257.3999999999996,"d":"2257.40"},2217.35,{"v":2159.7,"d":"2159.70"},{"v":2355.0999999999995,"d":"2355.10"},2412.75,{"v":2452.7999999999993,"d":"2452.80"},2372.7,2275,2.86487]
[155,"PFC",95.3,{"v":96.28333333333335,"d":"96.28"},{"v":94.11666666666669,"d":"94.12"},{"v":92.93333333333334,"d":"92.93"},{"v":90.76666666666668,"d":"90.77"},{"v":97.4666666666667,"d":"97.47"},{"v":99.63333333333335,"d":"99.63"},{"v":100.8166666666667,"d":"100.82"},98.45,95.1,78.54861]
[156,"POWERGRID",193.35,{"v":192.86666666666667,"d":"192.87"},{"v":191.73333333333335,"d":"191.73"},{"v":190.11666666666667,"d":"190.12"},{"v":188.98333333333335,"d":"188.98"},{"v":194.48333333333335,"d":"194.48"},{"v":195.61666666666667,"d":"195.62"},{"v":197.23333333333335,"d":"197.23"},194,191.25,53.33068]
[157,"PRESTIGE",297.65,{"v":300.7833333333333,"d":"300.78"},{"v":288.8666666666666,"d":"288.87"},{"v":280.0833333333333,"d":"280.08"},{"v":268.16666666666663,"d":"268.17"},{"v":309.5666666666666,"d":"309.57"},{"v":321.48333333333335,"d":"321.48"},{"v":330.2666666666666,"d":"330.27"},312.7,292,4.41824]
[158,"PGHH",9284.05,{"v":9274.016666666666,"d":"9274.02"},{"v":9210.033333333333,"d":"9210.03"},{"v":9136.016666666666,"d":"9136.02"},{"v":9072.033333333333,"d":"9072.03"},{"v":9348.033333333333,"d":"9348.03"},{"v":9412.016666666666,"d":"9412.02"},{"v":9486.033333333333,"d":"9486.03"},9338,9200,0.0189]
[159,"PNB",95.5,{"v":95.48333333333333,"d":"95.48"},{"v":94.06666666666666,"d":"94.07"},{"v":92.63333333333333,"d":"92.63"},{"v":91.21666666666665,"d":"91.22"},{"v":96.91666666666667,"d":"96.92"},{"v":98.33333333333333,"d":"98.33"},{"v":99.76666666666668,"d":"99.77"},96.9,94.05,525.73179]
[160,"RBLBANK",453.7,{"v":458.5833333333333,"d":"458.58"},{"v":447.16666666666663,"d":"447.17"},{"v":440.6333333333333,"d":"440.63"},{"v":429.21666666666664,"d":"429.22"},{"v":465.1166666666666,"d":"465.12"},{"v":476.53333333333325,"d":"476.53"},{"v":483.0666666666666,"d":"483.07"},470,452.05,12.80681]
[161,"RAJESHEXPO",803.7,{"v":801.4833333333332,"d":"801.48"},{"v":795.2666666666664,"d":"795.27"},{"v":786.8333333333331,"d":"786.83"},{"v":780.6166666666663,"d":"780.62"},{"v":809.9166666666665,"d":"809.92"},{"v":816.1333333333334,"d":"816.13"},{"v":824.5666666666666,"d":"824.57"},807.7,793.05,0.89846]
[162,"RELCAPITAL",417.6,425.05,407.75,{"v":397.9,"d":"397.90"},{"v":380.59999999999997,"d":"380.60"},{"v":434.90000000000003,"d":"434.90"},{"v":452.2000000000001,"d":"452.20"},{"v":462.05000000000007,"d":"462.05"},442.35,415.2,66.52658]
[163,"RCOM",25.2,25.45,24.15,{"v":23.099999999999998,"d":"23.10"},{"v":21.799999999999997,"d":"21.80"},{"v":26.5,"d":"26.50"},{"v":27.800000000000004,"d":"27.80"},28.85,26.75,24.4,1035.82731]
[164,"RELIANCE",889.75,{"v":895.6833333333334,"d":"895.68"},{"v":882.1166666666668,"d":"882.12"},{"v":874.4833333333333,"d":"874.48"},{"v":860.9166666666667,"d":"860.92"},{"v":903.3166666666668,"d":"903.32"},{"v":916.8833333333334,"d":"916.88"},{"v":924.5166666666669,"d":"924.52"},909.25,888.05,72.47708]
[165,"RELINFRA",409.75,417.25,{"v":398.5,"d":"398.50"},387.25,{"v":368.5,"d":"368.50"},{"v":428.5,"d":"428.50"},447.25,{"v":458.5,"d":"458.50"},436,406,30.87922]
[166,"RPOWER",39.15,{"v":39.63333333333333,"d":"39.63"},{"v":38.36666666666667,"d":"38.37"},{"v":37.583333333333336,"d":"37.58"},{"v":36.31666666666667,"d":"36.32"},{"v":40.416666666666664,"d":"40.42"},{"v":41.68333333333333,"d":"41.68"},{"v":42.46666666666666,"d":"42.47"},40.9,38.85,74.70836]
[167,"RECLTD",135.65,{"v":136.58333333333334,"d":"136.58"},{"v":134.16666666666669,"d":"134.17"},{"v":132.68333333333334,"d":"132.68"},{"v":130.26666666666668,"d":"130.27"},{"v":138.0666666666667,"d":"138.07"},{"v":140.48333333333338,"d":"140.48"},{"v":141.9666666666667,"d":"141.97"},139,135.1,31.35615]
[168,"SRF",1805.6,{"v":1820.8666666666668,"d":"1820.87"},{"v":1782.7333333333336,"d":"1782.73"},{"v":1759.8666666666668,"d":"1759.87"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1843.7333333333336,"d":"1843.73"},{"v":1881.8666666666668,"d":"1881.87"},{"v":1904.7333333333336,"d":"1904.73"},1859,1798,1.10597]
[169,"SHREECEM",16180.1,{"v":16246.733333333332,"d":"16246.73"},{"v":15893.466666666664,"d":"15893.47"},{"v":15606.833333333332,"d":"15606.83"},{"v":15253.566666666664,"d":"15253.57"},{"v":16533.36666666666,"d":"16533.37"},{"v":16886.63333333333,"d":"16886.63"},{"v":17173.266666666663,"d":"17173.27"},16600,15960.1,0.1781]
[170,"SRTRANSFIN",1325.05,{"v":1333.3833333333332,"d":"1333.38"},{"v":1303.6666666666665,"d":"1303.67"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1252.5666666666666,"d":"1252.57"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1384.4833333333331,"d":"1384.48"},{"v":1405.8666666666663,"d":"1405.87"},1363.1,1312,6.9356]
[171,"SIEMENS",1092.55,{"v":1103.1000000000001,"d":"1103.10"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1061.8500000000001,"d":"1061.85"},{"v":1035.9500000000003,"d":"1035.95"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1144.3500000000004,"d":"1144.35"},{"v":1159.7000000000003,"d":"1159.70"},1129,1087.75,2.53674]
[172,"SBIN",246.65,249.35,243.35,240.05,234.05,{"v":252.64999999999998,"d":"252.65"},258.65,{"v":261.94999999999993,"d":"261.95"},255.35,246.05,312.625]
[173,"SAIL",73.75,{"v":74.21666666666665,"d":"74.22"},{"v":72.58333333333331,"d":"72.58"},{"v":71.41666666666666,"d":"71.42"},{"v":69.78333333333332,"d":"69.78"},{"v":75.38333333333331,"d":"75.38"},{"v":77.01666666666667,"d":"77.02"},{"v":78.18333333333331,"d":"78.18"},75.85,73.05,151.17029]
[174,"SPARC",410.25,{"v":410.7833333333333,"d":"410.78"},{"v":407.5666666666666,"d":"407.57"},{"v":404.8833333333333,"d":"404.88"},{"v":401.66666666666663,"d":"401.67"},{"v":413.4666666666666,"d":"413.47"},{"v":416.6833333333333,"d":"416.68"},{"v":419.36666666666656,"d":"419.37"},414,408.1,2.34743]
[175,"SUNPHARMA",524.85,{"v":526.3666666666667,"d":"526.37"},{"v":518.5833333333334,"d":"518.58"},{"v":512.3166666666667,"d":"512.32"},{"v":504.5333333333334,"d":"504.53"},{"v":532.6333333333333,"d":"532.63"},{"v":540.4166666666666,"d":"540.42"},{"v":546.6833333333333,"d":"546.68"},534.15,520.1,62.82066]
[176,"SUNTV",890.55,901.85,{"v":873.7,"d":"873.70"},856.85,{"v":828.7,"d":"828.70"},{"v":918.7,"d":"918.70"},{"v":946.8499999999999,"d":"946.85"},{"v":963.7,"d":"963.70"},930,885,15.49813]
[177,"SUZLON",11.45,{"v":11.666666666666666,"d":"11.67"},{"v":11.183333333333332,"d":"11.18"},{"v":10.916666666666666,"d":"10.92"},{"v":10.433333333333332,"d":"10.43"},{"v":11.933333333333332,"d":"11.93"},{"v":12.416666666666666,"d":"12.42"},{"v":12.683333333333332,"d":"12.68"},12.15,11.4,581.48144]
[178,"SYNDIBANK",55.35,{"v":55.800000000000004,"d":"55.80"},{"v":54.55000000000001,"d":"54.55"},{"v":53.75000000000001,"d":"53.75"},{"v":52.500000000000014,"d":"52.50"},{"v":56.60000000000001,"d":"56.60"},{"v":57.849999999999994,"d":"57.85"},{"v":58.650000000000006,"d":"58.65"},57.05,55,48.23535]
[179,"SYNGENE",587.05,{"v":588.8666666666667,"d":"588.87"},{"v":580.4833333333333,"d":"580.48"},{"v":573.9166666666666,"d":"573.92"},{"v":565.5333333333333,"d":"565.53"},{"v":595.4333333333334,"d":"595.43"},{"v":603.8166666666668,"d":"603.82"},{"v":610.3833333333334,"d":"610.38"},597.25,582.3,0.4166]
[180,"TV18BRDCST",61.1,{"v":60.96666666666667,"d":"60.97"},{"v":59.88333333333334,"d":"59.88"},{"v":58.66666666666667,"d":"58.67"},{"v":57.58333333333334,"d":"57.58"},{"v":62.18333333333334,"d":"62.18"},{"v":63.266666666666666,"d":"63.27"},{"v":64.48333333333333,"d":"64.48"},62.05,59.75,97.95051]
[181,"TVSMOTOR",633.75,{"v":635.9833333333333,"d":"635.98"},{"v":627.8166666666667,"d":"627.82"},{"v":621.8833333333333,"d":"621.88"},{"v":613.7166666666667,"d":"613.72"},{"v":641.9166666666667,"d":"641.92"},{"v":650.0833333333333,"d":"650.08"},{"v":656.0166666666668,"d":"656.02"},644.15,630.05,5.9653]
[182,"TATACHEM",677.4,675.85,{"v":670.7,"d":"670.70"},{"v":664,"d":"664.00"},658.85,{"v":682.5500000000001,"d":"682.55"},{"v":687.6999999999999,"d":"687.70"},{"v":694.4000000000001,"d":"694.40"},681,669.15,7.31561]
[183,"TATACOMM",613.25,{"v":614.6,"d":"614.60"},{"v":605.2,"d":"605.20"},597.15,587.75,{"v":622.6500000000001,"d":"622.65"},632.05,{"v":640.1000000000001,"d":"640.10"},624,606.55,4.83976]
[184,"TCS",3027.45,{"v":3044.9833333333336,"d":"3044.98"},{"v":3000.966666666667,"d":"3000.97"},{"v":2974.4833333333336,"d":"2974.48"},{"v":2930.466666666667,"d":"2930.47"},{"v":3071.466666666667,"d":"3071.47"},{"v":3115.4833333333336,"d":"3115.48"},{"v":3141.966666666667,"d":"3141.97"},3089,3018.5,9.58886]
[185,"TATAGLOBAL",268.9,{"v":269.49999999999994,"d":"269.50"},{"v":264.5499999999999,"d":"264.55"},{"v":260.19999999999993,"d":"260.20"},{"v":255.2499999999999,"d":"255.25"},{"v":273.8499999999999,"d":"273.85"},{"v":278.79999999999995,"d":"278.80"},{"v":283.1499999999999,"d":"283.15"},274.45,265.15,48.47214]
[186,"TATAMTRDVR",194.25,{"v":195,"d":"195.00"},191.85,189.45,{"v":186.29999999999998,"d":"186.30"},{"v":197.4,"d":"197.40"},{"v":200.54999999999998,"d":"200.55"},{"v":202.95000000000002,"d":"202.95"},198.15,192.6,53.31795]
[187,"TATAMOTORS",347.8,{"v":348.7833333333333,"d":"348.78"},{"v":342.2666666666666,"d":"342.27"},{"v":336.7333333333333,"d":"336.73"},{"v":330.2166666666666,"d":"330.22"},{"v":354.3166666666666,"d":"354.32"},{"v":360.83333333333326,"d":"360.83"},{"v":366.3666666666666,"d":"366.37"},355.3,343.25,155.99393]
[188,"TATAPOWER",79.2,{"v":79.96666666666667,"d":"79.97"},{"v":78.23333333333333,"d":"78.23"},{"v":77.26666666666667,"d":"77.27"},{"v":75.53333333333333,"d":"75.53"},{"v":80.93333333333334,"d":"80.93"},{"v":82.66666666666669,"d":"82.67"},{"v":83.63333333333334,"d":"83.63"},81.7,79,39.96821]
[189,"TATASTEEL",647.7,651.25,{"v":641.1,"d":"641.10"},{"v":634.5,"d":"634.50"},624.35,657.85,{"v":668.0000000000001,"d":"668.00"},{"v":674.6,"d":"674.60"},661.4,644.65,51.30577]
[190,"TECHM",609.05,{"v":614.0166666666667,"d":"614.02"},{"v":601.5833333333333,"d":"601.58"},{"v":594.1166666666666,"d":"594.12"},{"v":581.6833333333332,"d":"581.68"},{"v":621.4833333333333,"d":"621.48"},{"v":633.9166666666667,"d":"633.92"},{"v":641.3833333333334,"d":"641.38"},626.45,606.55,17.87149]
[191,"RAMCOCEM",727.5,{"v":730.4833333333332,"d":"730.48"},{"v":717.0166666666664,"d":"717.02"},{"v":706.5333333333332,"d":"706.53"},{"v":693.0666666666664,"d":"693.07"},{"v":740.9666666666665,"d":"740.97"},{"v":754.4333333333334,"d":"754.43"},{"v":764.9166666666665,"d":"764.92"},743.95,720,2.98624]
[192,"TITAN",814.85,{"v":811.7166666666667,"d":"811.72"},{"v":803.3333333333334,"d":"803.33"},{"v":791.8166666666667,"d":"791.82"},{"v":783.4333333333334,"d":"783.43"},{"v":823.2333333333333,"d":"823.23"},{"v":831.6166666666666,"d":"831.62"},{"v":843.1333333333333,"d":"843.13"},820.1,800.2,18.26249]
[193,"TORNTPHARM",1329.4,1327.55,{"v":1303.1999999999998,"d":"1303.20"},{"v":1276.9999999999998,"d":"1277.00"},{"v":1252.6499999999996,"d":"1252.65"},1353.75,{"v":1378.1,"d":"1378.10"},{"v":1404.3000000000002,"d":"1404.30"},1351.9,1301.35,3.83547]
[194,"TORNTPOWER",253.5,{"v":254.70000000000002,"d":"254.70"},{"v":248.90000000000003,"d":"248.90"},{"v":244.3,"d":"244.30"},{"v":238.50000000000003,"d":"238.50"},{"v":259.30000000000007,"d":"259.30"},{"v":265.1,"d":"265.10"},{"v":269.70000000000005,"d":"269.70"},260.5,250.1,14.55078]
[195,"UPL",702,{"v":701.8333333333334,"d":"701.83"},{"v":692.8166666666667,"d":"692.82"},{"v":683.6333333333333,"d":"683.63"},{"v":674.6166666666667,"d":"674.62"},{"v":711.0166666666668,"d":"711.02"},{"v":720.0333333333334,"d":"720.03"},{"v":729.2166666666668,"d":"729.22"},710.85,692.65,14.34135]
[196,"ULTRACEMCO",4113.45,{"v":4125.650000000001,"d":"4125.65"},{"v":4080.800000000001,"d":"4080.80"},{"v":4048.1500000000005,"d":"4048.15"},{"v":4003.300000000001,"d":"4003.30"},{"v":4158.300000000001,"d":"4158.30"},{"v":4203.1500000000015,"d":"4203.15"},{"v":4235.800000000001,"d":"4235.80"},4170.5,4093,1.88355]
[197,"UNIONBANK",95.7,95.55,{"v":93.64999999999999,"d":"93.65"},{"v":91.6,"d":"91.60"},{"v":89.69999999999999,"d":"89.70"},{"v":97.6,"d":"97.60"},{"v":99.5,"d":"99.50"},101.55,97.45,93.5,85.03415]
[198,"UBL",1021.65,{"v":1018.7833333333334,"d":"1018.78"},{"v":1007.9166666666667,"d":"1007.92"},{"v":994.1833333333333,"d":"994.18"},{"v":983.3166666666666,"d":"983.32"},{"v":1032.5166666666669,"d":"1032.52"},{"v":1043.3833333333334,"d":"1043.38"},{"v":1057.116666666667,"d":"1057.12"},1029.65,1005.05,2.07787]
[199,"MCDOWELL-N",3069.9,{"v":3043.183333333333,"d":"3043.18"},{"v":3003.766666666666,"d":"3003.77"},{"v":2937.633333333333,"d":"2937.63"},{"v":2898.2166666666662,"d":"2898.22"},{"v":3109.3166666666657,"d":"3109.32"},{"v":3148.7333333333327,"d":"3148.73"},{"v":3214.8666666666654,"d":"3214.87"},3082.6,2977.05,7.30753]
[200,"VGUARD",228.35,{"v":229.04999999999998,"d":"229.05"},{"v":225.94999999999996,"d":"225.95"},{"v":223.54999999999998,"d":"223.55"},{"v":220.44999999999996,"d":"220.45"},{"v":231.44999999999996,"d":"231.45"},{"v":234.54999999999998,"d":"234.55"},{"v":236.94999999999996,"d":"236.95"},232.15,226.65,7.72384]
[201,"VAKRANGEE",178.25,{"v":173.6,"d":"173.60"},{"v":168.29999999999998,"d":"168.30"},158.35,{"v":153.04999999999998,"d":"153.05"},{"v":183.54999999999998,"d":"183.55"},188.85,{"v":198.79999999999998,"d":"198.80"},178.9,163.65,144.63657]
[202,"VEDL",309.35,{"v":308.65000000000003,"d":"308.65"},{"v":303.9000000000001,"d":"303.90"},{"v":298.45000000000005,"d":"298.45"},{"v":293.7000000000001,"d":"293.70"},{"v":314.1000000000001,"d":"314.10"},{"v":318.84999999999997,"d":"318.85"},{"v":324.30000000000007,"d":"324.30"},313.4,303.2,121.98965]
[203,"VOLTAS",626.6,{"v":626.7833333333333,"d":"626.78"},{"v":618.8166666666666,"d":"618.82"},{"v":611.0333333333333,"d":"611.03"},{"v":603.0666666666666,"d":"603.07"},{"v":634.5666666666666,"d":"634.57"},{"v":642.5333333333333,"d":"642.53"},{"v":650.3166666666666,"d":"650.32"},634.75,619,22.65236]
[204,"WELSPUNIND",60.65,{"v":60.86666666666667,"d":"60.87"},{"v":58.53333333333333,"d":"58.53"},{"v":56.416666666666664,"d":"56.42"},{"v":54.08333333333333,"d":"54.08"},{"v":62.983333333333334,"d":"62.98"},{"v":65.31666666666666,"d":"65.32"},{"v":67.43333333333334,"d":"67.43"},63.2,58.75,17.522]
[205,"WIPRO",285.35,{"v":286.8333333333333,"d":"286.83"},{"v":282.8166666666666,"d":"282.82"},{"v":280.2833333333333,"d":"280.28"},{"v":276.2666666666666,"d":"276.27"},{"v":289.3666666666666,"d":"289.37"},{"v":293.3833333333334,"d":"293.38"},{"v":295.91666666666663,"d":"295.92"},290.85,284.3,18.25628]
[206,"WOCKPHARMA",764.75,768.25,{"v":752.5,"d":"752.50"},740.25,{"v":724.5,"d":"724.50"},{"v":780.5,"d":"780.50"},796.25,{"v":808.5,"d":"808.50"},784,756,12.95924]
[207,"YESBANK",311.95,{"v":311.6166666666666,"d":"311.62"},{"v":308.33333333333326,"d":"308.33"},{"v":304.71666666666664,"d":"304.72"},{"v":301.4333333333333,"d":"301.43"},{"v":315.23333333333323,"d":"315.23"},{"v":318.51666666666665,"d":"318.52"},{"v":322.1333333333332,"d":"322.13"},314.9,308,84.2019]
[208,"ZEEL",565.1,{"v":563.2666666666668,"d":"563.27"},{"v":557.8333333333335,"d":"557.83"},{"v":550.5666666666667,"d":"550.57"},{"v":545.1333333333334,"d":"545.13"},{"v":570.5333333333335,"d":"570.53"},{"v":575.9666666666667,"d":"575.97"},{"v":583.2333333333336,"d":"583.23"},568.7,556,21.15998]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20428.85,{"v":20508.116666666665,"d":"20508.12"},{"v":20265.23333333333,"d":"20265.23"},{"v":20101.616666666665,"d":"20101.62"},{"v":19858.73333333333,"d":"19858.73"},{"v":20671.73333333333,"d":"20671.73"},{"v":20914.61666666667,"d":"20914.62"},{"v":21078.23333333333,"d":"21078.23"},20751,20344.5,0.01155]
[2,"8KMILES",681.05,{"v":689.2833333333333,"d":"689.28"},{"v":666.7666666666667,"d":"666.77"},{"v":652.4833333333333,"d":"652.48"},{"v":629.9666666666667,"d":"629.97"},{"v":703.5666666666666,"d":"703.57"},{"v":726.0833333333333,"d":"726.08"},{"v":740.3666666666666,"d":"740.37"},711.8,675,1.14449]
[3,"ABB",1435.55,{"v":1442.6166666666668,"d":"1442.62"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1462.9333333333336,"d":"1462.93"},{"v":1490.3166666666668,"d":"1490.32"},{"v":1510.6333333333337,"d":"1510.63"},1470,1422.3,0.69131]
[4,"ACC",1575.2,{"v":1580,"d":"1580.00"},{"v":1565.2,"d":"1565.20"},{"v":1555.2,"d":"1555.20"},{"v":1540.4,"d":"1540.40"},{"v":1590,"d":"1590.00"},{"v":1604.8000000000002,"d":"1604.80"},{"v":1614.8,"d":"1614.80"},1594.8,1570,2.2108]
[5,"AIAENG",1370.5,{"v":1381.8,"d":"1381.80"},{"v":1350.1999999999998,"d":"1350.20"},{"v":1329.8999999999999,"d":"1329.90"},{"v":1298.2999999999997,"d":"1298.30"},{"v":1402.1,"d":"1402.10"},{"v":1433.6999999999998,"d":"1433.70"},{"v":1454,"d":"1454.00"},1413.4,1361.5,0.09001]
[6,"APLAPOLLO",1956.75,{"v":1975.5833333333333,"d":"1975.58"},{"v":1901.2166666666667,"d":"1901.22"},{"v":1845.6833333333334,"d":"1845.68"},{"v":1771.3166666666668,"d":"1771.32"},{"v":2031.1166666666666,"d":"2031.12"},{"v":2105.4833333333327,"d":"2105.48"},{"v":2161.0166666666664,"d":"2161.02"},2049.95,1920.05,0.18815]
[7,"AUBANK",572.9,{"v":574.8333333333333,"d":"574.83"},{"v":563.3666666666666,"d":"563.37"},{"v":553.8333333333333,"d":"553.83"},{"v":542.3666666666666,"d":"542.37"},{"v":584.3666666666666,"d":"584.37"},{"v":595.8333333333333,"d":"595.83"},{"v":605.3666666666666,"d":"605.37"},586.3,565.3,1.02981]
[8,"AARTIIND",1150.45,{"v":1154.0666666666666,"d":"1154.07"},{"v":1140.4333333333332,"d":"1140.43"},{"v":1130.4166666666665,"d":"1130.42"},{"v":1116.783333333333,"d":"1116.78"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1177.7166666666665,"d":"1177.72"},{"v":1187.7333333333333,"d":"1187.73"},1167.7,1144.05,0.29027]
[9,"ABAN",158.95,{"v":160.13333333333333,"d":"160.13"},{"v":156.56666666666666,"d":"156.57"},{"v":154.18333333333334,"d":"154.18"},{"v":150.61666666666667,"d":"150.62"},{"v":162.51666666666665,"d":"162.52"},{"v":166.08333333333331,"d":"166.08"},{"v":168.46666666666664,"d":"168.47"},163.7,157.75,5.97879]
[10,"ADANIENT",172.2,{"v":175.61666666666665,"d":"175.62"},{"v":165.7833333333333,"d":"165.78"},{"v":159.36666666666665,"d":"159.37"},{"v":149.5333333333333,"d":"149.53"},{"v":182.0333333333333,"d":"182.03"},{"v":191.86666666666662,"d":"191.87"},{"v":198.2833333333333,"d":"198.28"},185.45,169.2,217.42279]
[11,"ADANIPORTS",376.95,{"v":382.7166666666667,"d":"382.72"},{"v":366.4833333333334,"d":"366.48"},{"v":356.0166666666667,"d":"356.02"},{"v":339.7833333333334,"d":"339.78"},{"v":393.1833333333334,"d":"393.18"},{"v":409.41666666666674,"d":"409.42"},{"v":419.8833333333334,"d":"419.88"},398.95,372.25,69.5193]
[12,"ADANIPOWER",27.4,{"v":27.900000000000002,"d":"27.90"},{"v":26.550000000000004,"d":"26.55"},{"v":25.700000000000003,"d":"25.70"},{"v":24.350000000000005,"d":"24.35"},{"v":28.750000000000004,"d":"28.75"},{"v":30.100000000000005,"d":"30.10"},{"v":30.950000000000003,"d":"30.95"},29.25,27.05,155.97411]
[13,"ADANITRANS",180.55,{"v":182.6833333333333,"d":"182.68"},{"v":171.3166666666666,"d":"171.32"},{"v":162.0833333333333,"d":"162.08"},{"v":150.71666666666658,"d":"150.72"},{"v":191.91666666666663,"d":"191.92"},{"v":203.28333333333336,"d":"203.28"},{"v":212.51666666666665,"d":"212.52"},194.05,173.45,9.77303]
[14,"ABFRL",144.8,{"v":143.93333333333334,"d":"143.93"},{"v":141.36666666666667,"d":"141.37"},{"v":137.93333333333334,"d":"137.93"},{"v":135.36666666666667,"d":"135.37"},{"v":147.36666666666667,"d":"147.37"},{"v":149.93333333333334,"d":"149.93"},{"v":153.36666666666667,"d":"153.37"},146.5,140.5,3.56341]
[15,"ADVENZYMES",219.75,{"v":221.48333333333335,"d":"221.48"},{"v":210.41666666666669,"d":"210.42"},{"v":201.08333333333334,"d":"201.08"},{"v":190.01666666666668,"d":"190.02"},{"v":230.8166666666667,"d":"230.82"},{"v":241.88333333333335,"d":"241.88"},{"v":251.2166666666667,"d":"251.22"},232.55,212.15,4.63722]
[16,"AEGISCHEM",228.4,{"v":230.18333333333337,"d":"230.18"},{"v":224.31666666666672,"d":"224.32"},{"v":220.23333333333335,"d":"220.23"},{"v":214.3666666666667,"d":"214.37"},{"v":234.26666666666674,"d":"234.27"},{"v":240.13333333333335,"d":"240.13"},{"v":244.21666666666675,"d":"244.22"},236.05,226.1,1.76478]
[17,"AHLUCONT",370.5,{"v":369.2,"d":"369.20"},366.25,{"v":362,"d":"362.00"},359.05,373.45,{"v":376.3999999999999,"d":"376.40"},380.65,372.15,364.95,0.20018]
[18,"AJANTPHARM",1327.4,{"v":1331.8166666666666,"d":"1331.82"},{"v":1313.0833333333333,"d":"1313.08"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1379.1833333333332,"d":"1379.18"},1350.55,1317.5,1.41168]
[19,"AKZOINDIA",1756.1,{"v":1778.3666666666668,"d":"1778.37"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1693.3666666666668,"d":"1693.37"},{"v":1639.7333333333336,"d":"1639.73"},{"v":1809.7333333333336,"d":"1809.73"},{"v":1863.3666666666668,"d":"1863.37"},{"v":1894.7333333333336,"d":"1894.73"},1832,1747,0.28507]
[20,"APLLTD",542.1,{"v":542.1666666666666,"d":"542.17"},{"v":532.2833333333333,"d":"532.28"},{"v":522.4666666666667,"d":"522.47"},{"v":512.5833333333334,"d":"512.58"},{"v":551.9833333333332,"d":"551.98"},{"v":561.8666666666667,"d":"561.87"},{"v":571.6833333333332,"d":"571.68"},552.05,532.35,0.21375]
[21,"ALKEM",2214.85,{"v":2214.9666666666667,"d":"2214.97"},{"v":2169.9333333333334,"d":"2169.93"},{"v":2125.016666666667,"d":"2125.02"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2259.883333333333,"d":"2259.88"},{"v":2304.916666666667,"d":"2304.92"},{"v":2349.833333333333,"d":"2349.83"},2260,2170.05,0.13057]
[22,"ALBK",46.2,{"v":46.949999999999996,"d":"46.95"},{"v":44.99999999999999,"d":"45.00"},{"v":43.8,"d":"43.80"},{"v":41.849999999999994,"d":"41.85"},{"v":48.14999999999999,"d":"48.15"},{"v":50.099999999999994,"d":"50.10"},{"v":51.29999999999999,"d":"51.30"},48.9,45.75,51.73537]
[23,"ALLCARGO",166.05,{"v":166.79999999999998,"d":"166.80"},{"v":164.24999999999997,"d":"164.25"},162.45,{"v":159.89999999999998,"d":"159.90"},{"v":168.59999999999997,"d":"168.60"},{"v":171.14999999999998,"d":"171.15"},{"v":172.94999999999996,"d":"172.95"},169.35,165,2.43543]
[24,"AMARAJABAT",772.85,{"v":781.5166666666668,"d":"781.52"},{"v":758.7833333333335,"d":"758.78"},{"v":744.7166666666668,"d":"744.72"},{"v":721.9833333333336,"d":"721.98"},{"v":795.5833333333335,"d":"795.58"},{"v":818.3166666666668,"d":"818.32"},{"v":832.3833333333334,"d":"832.38"},804.25,767.45,6.29505]
[25,"AMBUJACEM",235.2,{"v":236.54999999999998,"d":"236.55"},{"v":233.09999999999997,"d":"233.10"},{"v":230.99999999999997,"d":"231.00"},{"v":227.54999999999995,"d":"227.55"},{"v":238.64999999999998,"d":"238.65"},{"v":242.09999999999997,"d":"242.10"},{"v":244.2,"d":"244.20"},240,234.45,30.23002]
[26,"ANDHRABANK",39.3,{"v":40.23333333333333,"d":"40.23"},{"v":38.066666666666656,"d":"38.07"},{"v":36.83333333333333,"d":"36.83"},{"v":34.66666666666666,"d":"34.67"},{"v":41.466666666666654,"d":"41.47"},{"v":43.633333333333326,"d":"43.63"},{"v":44.86666666666665,"d":"44.87"},42.4,39,82.9096]
[27,"APARINDS",765.65,{"v":768.5166666666668,"d":"768.52"},{"v":757.1333333333336,"d":"757.13"},{"v":748.6166666666668,"d":"748.62"},{"v":737.2333333333336,"d":"737.23"},{"v":777.0333333333335,"d":"777.03"},{"v":788.4166666666667,"d":"788.42"},{"v":796.9333333333335,"d":"796.93"},779.9,760,0.23509]
[28,"APOLLOHOSP",1152.35,{"v":1156.8666666666666,"d":"1156.87"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1109.1166666666666,"d":"1109.12"},{"v":1082.9833333333331,"d":"1082.98"},{"v":1178.4833333333331,"d":"1178.48"},{"v":1204.6166666666668,"d":"1204.62"},{"v":1226.2333333333331,"d":"1226.23"},1183,1135.25,4.98463]
[29,"APOLLOTYRE",254.95,255.15,{"v":250.3,"d":"250.30"},245.65,{"v":240.8,"d":"240.80"},{"v":259.8,"d":"259.80"},264.65,{"v":269.3,"d":"269.30"},260,250.5,26.05902]
[30,"ARVIND",388.7,390.55,{"v":384.15000000000003,"d":"384.15"},{"v":379.6,"d":"379.60"},{"v":373.20000000000005,"d":"373.20"},{"v":395.1,"d":"395.10"},{"v":401.5,"d":"401.50"},406.05,396.95,386,11.87344]
[31,"ASHOKLEY",141.25,{"v":141.11666666666665,"d":"141.12"},{"v":139.3333333333333,"d":"139.33"},{"v":137.41666666666663,"d":"137.42"},{"v":135.63333333333327,"d":"135.63"},{"v":143.0333333333333,"d":"143.03"},{"v":144.81666666666666,"d":"144.82"},{"v":146.73333333333332,"d":"146.73"},142.9,139.2,155.19404]
[32,"ASHOKA",227.55,228.35,{"v":224.89999999999998,"d":"224.90"},{"v":222.24999999999997,"d":"222.25"},{"v":218.79999999999995,"d":"218.80"},{"v":231,"d":"231.00"},234.45,{"v":237.10000000000002,"d":"237.10"},231.8,225.7,9.49856]
[33,"ASIANPAINT",1107.25,{"v":1104.1499999999999,"d":"1104.15"},{"v":1098.3499999999997,"d":"1098.35"},{"v":1089.4499999999998,"d":"1089.45"},{"v":1083.6499999999996,"d":"1083.65"},{"v":1113.0499999999997,"d":"1113.05"},1118.85,{"v":1127.7499999999998,"d":"1127.75"},1109.95,1095.25,6.69686]
[34,"ASTRAZEN",966.2,{"v":977.7666666666668,"d":"977.77"},{"v":950.5833333333335,"d":"950.58"},{"v":934.9666666666667,"d":"934.97"},{"v":907.7833333333334,"d":"907.78"},{"v":993.3833333333336,"d":"993.38"},{"v":1020.5666666666667,"d":"1020.57"},{"v":1036.1833333333336,"d":"1036.18"},1004.95,962.15,0.062]
[35,"ASTRAL",846.4,{"v":852.0666666666666,"d":"852.07"},{"v":836.3333333333333,"d":"836.33"},{"v":826.2666666666667,"d":"826.27"},{"v":810.5333333333333,"d":"810.53"},{"v":862.1333333333332,"d":"862.13"},{"v":877.8666666666666,"d":"877.87"},{"v":887.9333333333332,"d":"887.93"},867.8,842,0.34737]
[36,"ATUL",2639.5,{"v":2628.2999999999997,"d":"2628.30"},{"v":2610.6499999999996,"d":"2610.65"},{"v":2581.7999999999997,"d":"2581.80"},{"v":2564.1499999999996,"d":"2564.15"},{"v":2657.1499999999996,"d":"2657.15"},{"v":2674.8,"d":"2674.80"},{"v":2703.6499999999996,"d":"2703.65"},2645.95,2599.45,0.08408]
[37,"AUROPHARMA",593.45,597.25,{"v":584.5,"d":"584.50"},575.55,{"v":562.8,"d":"562.80"},{"v":606.2,"d":"606.20"},618.95,{"v":627.9000000000001,"d":"627.90"},610,588.3,29.55133]
[38,"AVANTIFEED",2374.3,{"v":2366.766666666667,"d":"2366.77"},{"v":2333.5333333333338,"d":"2333.53"},{"v":2292.766666666667,"d":"2292.77"},{"v":2259.5333333333338,"d":"2259.53"},{"v":2407.5333333333338,"d":"2407.53"},{"v":2440.7666666666664,"d":"2440.77"},{"v":2481.5333333333338,"d":"2481.53"},2400,2326,1.01481]
[39,"DMART",1298.8,{"v":1306.3,"d":"1306.30"},1279.75,{"v":1260.7,"d":"1260.70"},1234.15,1325.35,{"v":1351.8999999999996,"d":"1351.90"},{"v":1370.9499999999998,"d":"1370.95"},1332.85,1287.25,6.20343]
[40,"AXISBANK",512.65,{"v":512.6999999999999,"d":"512.70"},{"v":507.4999999999999,"d":"507.50"},{"v":502.34999999999997,"d":"502.35"},{"v":497.1499999999999,"d":"497.15"},{"v":517.8499999999999,"d":"517.85"},523.05,{"v":528.1999999999998,"d":"528.20"},517.9,507.55,104.28057]
[41,"BASF",1994.25,{"v":2015.4166666666667,"d":"2015.42"},{"v":1965.8333333333335,"d":"1965.83"},{"v":1937.4166666666667,"d":"1937.42"},{"v":1887.8333333333335,"d":"1887.83"},{"v":2043.8333333333335,"d":"2043.83"},{"v":2093.416666666667,"d":"2093.42"},{"v":2121.8333333333335,"d":"2121.83"},2065,1987,0.07253]
[42,"BEML",1195.75,{"v":1213.2166666666667,"d":"1213.22"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1129.3166666666666,"d":"1129.32"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1246.4333333333334,"d":"1246.43"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1330.3333333333335,"d":"1330.33"},1263.9,1180,12.10795]
[43,"BFUTILITIE",409.75,{"v":413,"d":"413.00"},{"v":403,"d":"403.00"},396.25,386.25,419.75,429.75,{"v":436.5,"d":"436.50"},423,406.25,4.21063]
[44,"BGRENERGY",110.05,{"v":111.23333333333333,"d":"111.23"},{"v":108.31666666666666,"d":"108.32"},{"v":106.58333333333333,"d":"106.58"},{"v":103.66666666666666,"d":"103.67"},{"v":112.96666666666667,"d":"112.97"},{"v":115.88333333333333,"d":"115.88"},{"v":117.61666666666667,"d":"117.62"},114.15,109.5,0.72233]
[45,"BSE",778.25,{"v":783.8666666666667,"d":"783.87"},{"v":769.9333333333334,"d":"769.93"},{"v":761.6166666666667,"d":"761.62"},{"v":747.6833333333334,"d":"747.68"},{"v":792.1833333333334,"d":"792.18"},{"v":806.1166666666666,"d":"806.12"},{"v":814.4333333333334,"d":"814.43"},797.8,775.55,2.93539]
[46,"BAJAJ-AUTO",2903.9,{"v":2906.2999999999997,"d":"2906.30"},{"v":2872.5999999999995,"d":"2872.60"},{"v":2841.2999999999997,"d":"2841.30"},{"v":2807.5999999999995,"d":"2807.60"},{"v":2937.5999999999995,"d":"2937.60"},{"v":2971.2999999999993,"d":"2971.30"},{"v":3002.5999999999995,"d":"3002.60"},2940,2875,1.85188]
[47,"BAJAJCORP",462.5,{"v":464.81666666666666,"d":"464.82"},{"v":457.68333333333334,"d":"457.68"},{"v":452.8666666666667,"d":"452.87"},{"v":445.73333333333335,"d":"445.73"},{"v":469.6333333333333,"d":"469.63"},{"v":476.76666666666665,"d":"476.77"},{"v":481.5833333333333,"d":"481.58"},471.95,460,0.17121]
[48,"BAJAJELEC",552.8,{"v":559.0166666666667,"d":"559.02"},{"v":542.0333333333333,"d":"542.03"},{"v":531.2666666666667,"d":"531.27"},{"v":514.2833333333333,"d":"514.28"},{"v":569.7833333333333,"d":"569.78"},{"v":586.7666666666667,"d":"586.77"},{"v":597.5333333333333,"d":"597.53"},576,548.25,7.29069]
[49,"BAJFINANCE",1618.35,{"v":1624.3333333333333,"d":"1624.33"},{"v":1600.0166666666664,"d":"1600.02"},{"v":1581.6833333333332,"d":"1581.68"},{"v":1557.3666666666663,"d":"1557.37"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1666.9833333333336,"d":"1666.98"},{"v":1685.3166666666666,"d":"1685.32"},1648.65,1606,6.44577]
[50,"BAJAJFINSV",4836.15,4874.05,{"v":4768.1,"d":"4768.10"},4700.05,{"v":4594.1,"d":"4594.10"},{"v":4942.1,"d":"4942.10"},{"v":5048.049999999999,"d":"5048.05"},{"v":5116.1,"d":"5116.10"},4980,4806,1.2377]
[51,"BAJAJHIND",11.2,11.35,10.95,{"v":10.7,"d":"10.70"},{"v":10.299999999999999,"d":"10.30"},{"v":11.6,"d":"11.60"},{"v":12.000000000000002,"d":"12.00"},12.25,11.75,11.1,31.13731]
[52,"BAJAJHLDNG",2733.6,{"v":2746.2000000000003,"d":"2746.20"},{"v":2712.4000000000005,"d":"2712.40"},{"v":2691.2000000000003,"d":"2691.20"},{"v":2657.4000000000005,"d":"2657.40"},{"v":2767.4000000000005,"d":"2767.40"},{"v":2801.2000000000007,"d":"2801.20"},{"v":2822.4000000000005,"d":"2822.40"},2780,2725,0.08348]
[53,"BALKRISIND",1013.8,{"v":1016.1166666666667,"d":"1016.12"},{"v":1000.2333333333333,"d":"1000.23"},{"v":986.6666666666666,"d":"986.67"},{"v":970.7833333333333,"d":"970.78"},{"v":1029.6833333333334,"d":"1029.68"},{"v":1045.5666666666668,"d":"1045.57"},{"v":1059.1333333333334,"d":"1059.13"},1032,1002.55,1.974]
[54,"BALLARPUR",12.55,12.65,{"v":12.4,"d":"12.40"},12.25,{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},13.05,{"v":13.200000000000001,"d":"13.20"},12.9,12.5,14.41882]
[55,"BALMLAWRIE",222.25,{"v":223.38333333333333,"d":"223.38"},{"v":218.86666666666665,"d":"218.87"},{"v":215.48333333333332,"d":"215.48"},{"v":210.96666666666664,"d":"210.97"},{"v":226.76666666666665,"d":"226.77"},{"v":231.2833333333333,"d":"231.28"},{"v":234.66666666666666,"d":"234.67"},227.9,220,0.62548]
[56,"BALRAMCHIN",96.3,{"v":96.38333333333333,"d":"96.38"},{"v":93.06666666666665,"d":"93.07"},{"v":89.83333333333333,"d":"89.83"},{"v":86.51666666666665,"d":"86.52"},{"v":99.61666666666665,"d":"99.62"},{"v":102.93333333333331,"d":"102.93"},{"v":106.16666666666664,"d":"106.17"},99.7,93.15,61.34863]
[57,"BANKBARODA",132.6,{"v":132.16666666666666,"d":"132.17"},{"v":128.98333333333332,"d":"128.98"},{"v":125.36666666666667,"d":"125.37"},{"v":122.18333333333334,"d":"122.18"},{"v":135.7833333333333,"d":"135.78"},{"v":138.96666666666664,"d":"138.97"},{"v":142.5833333333333,"d":"142.58"},135.35,128.55,176.16076]
[58,"BANKINDIA",101.05,{"v":100.85000000000001,"d":"100.85"},{"v":98.20000000000002,"d":"98.20"},{"v":95.35000000000001,"d":"95.35"},{"v":92.70000000000002,"d":"92.70"},{"v":103.70000000000002,"d":"103.70"},{"v":106.35000000000002,"d":"106.35"},{"v":109.20000000000002,"d":"109.20"},103.5,98,150.43424]
[59,"BATAINDIA",706.85,{"v":710.2166666666666,"d":"710.22"},{"v":701.6833333333332,"d":"701.68"},{"v":696.5166666666665,"d":"696.52"},{"v":687.9833333333331,"d":"687.98"},{"v":715.3833333333332,"d":"715.38"},{"v":723.9166666666667,"d":"723.92"},{"v":729.0833333333333,"d":"729.08"},718.75,705.05,4.21945]
[60,"BERGEPAINT",244.8,{"v":242.53333333333333,"d":"242.53"},{"v":239.26666666666665,"d":"239.27"},{"v":233.73333333333332,"d":"233.73"},{"v":230.46666666666664,"d":"230.47"},{"v":248.06666666666666,"d":"248.07"},{"v":251.33333333333337,"d":"251.33"},{"v":256.8666666666667,"d":"256.87"},245.8,237,5.75001]
[61,"BEL",148.35,{"v":149.03333333333333,"d":"149.03"},{"v":146.46666666666667,"d":"146.47"},{"v":144.58333333333334,"d":"144.58"},{"v":142.01666666666668,"d":"142.02"},{"v":150.91666666666666,"d":"150.92"},{"v":153.48333333333332,"d":"153.48"},{"v":155.36666666666665,"d":"155.37"},151.6,147.15,26.45463]
[62,"BHARATFIN",1036.9,{"v":1037.1333333333334,"d":"1037.13"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1009.2666666666669,"d":"1009.27"},{"v":1046.2666666666669,"d":"1046.27"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1064.7666666666669,"d":"1064.77"},1046.5,1028,3.97183]
[63,"BHARATFORG",741.85,747.75,{"v":734.1,"d":"734.10"},726.35,{"v":712.7,"d":"712.70"},{"v":755.5,"d":"755.50"},{"v":769.1500000000001,"d":"769.15"},{"v":776.9,"d":"776.90"},761.4,740,8.29873]
[64,"BHEL",85.45,{"v":86.61666666666667,"d":"86.62"},{"v":84.03333333333335,"d":"84.03"},{"v":82.61666666666667,"d":"82.62"},{"v":80.03333333333335,"d":"80.03"},{"v":88.03333333333335,"d":"88.03"},{"v":90.61666666666666,"d":"90.62"},{"v":92.03333333333335,"d":"92.03"},89.2,85.2,76.37799]
[65,"BPCL",443.4,{"v":443.5833333333333,"d":"443.58"},{"v":438.51666666666665,"d":"438.52"},{"v":433.6333333333333,"d":"433.63"},{"v":428.56666666666666,"d":"428.57"},{"v":448.46666666666664,"d":"448.47"},{"v":453.53333333333336,"d":"453.53"},{"v":458.41666666666663,"d":"458.42"},448.65,438.7,34.74437]
[66,"BHARTIARTL",403.2,{"v":403.5833333333333,"d":"403.58"},{"v":390.8666666666666,"d":"390.87"},{"v":378.5333333333333,"d":"378.53"},{"v":365.8166666666666,"d":"365.82"},{"v":415.91666666666663,"d":"415.92"},{"v":428.6333333333333,"d":"428.63"},{"v":440.96666666666664,"d":"440.97"},416.3,391.25,108.73348]
[67,"INFRATEL",329.45,{"v":331.2333333333333,"d":"331.23"},{"v":325.86666666666656,"d":"325.87"},{"v":322.28333333333325,"d":"322.28"},{"v":316.9166666666665,"d":"316.92"},{"v":334.8166666666666,"d":"334.82"},{"v":340.1833333333333,"d":"340.18"},{"v":343.76666666666665,"d":"343.77"},336.6,327.65,100.39533]
[68,"BHUSANSTL",40.55,{"v":41.46666666666667,"d":"41.47"},{"v":38.733333333333334,"d":"38.73"},{"v":36.916666666666664,"d":"36.92"},{"v":34.18333333333333,"d":"34.18"},{"v":43.28333333333334,"d":"43.28"},{"v":46.01666666666667,"d":"46.02"},{"v":47.83333333333334,"d":"47.83"},44.2,39.65,60.41021]
[69,"BIOCON",604.25,614.15,{"v":592.4,"d":"592.40"},580.55,{"v":558.8,"d":"558.80"},{"v":626,"d":"626.00"},647.75,{"v":659.6,"d":"659.60"},635.9,602.3,26.31553]
[70,"BIRLACORPN",827.55,{"v":840.1666666666666,"d":"840.17"},{"v":805.3333333333333,"d":"805.33"},{"v":783.1166666666667,"d":"783.12"},{"v":748.2833333333333,"d":"748.28"},{"v":862.3833333333332,"d":"862.38"},{"v":897.2166666666665,"d":"897.22"},{"v":919.4333333333332,"d":"919.43"},875,817.95,0.62531]
[71,"BLISSGVS",182,{"v":183.4333333333333,"d":"183.43"},{"v":179.11666666666662,"d":"179.12"},{"v":176.23333333333332,"d":"176.23"},{"v":171.91666666666663,"d":"171.92"},{"v":186.3166666666666,"d":"186.32"},{"v":190.63333333333327,"d":"190.63"},{"v":193.5166666666666,"d":"193.52"},187.75,180.55,0.64525]
[72,"BLUEDART",4227,{"v":4242.666666666667,"d":"4242.67"},{"v":4195.333333333334,"d":"4195.33"},{"v":4163.666666666667,"d":"4163.67"},{"v":4116.333333333334,"d":"4116.33"},{"v":4274.333333333334,"d":"4274.33"},{"v":4321.666666666668,"d":"4321.67"},{"v":4353.333333333334,"d":"4353.33"},4290,4211,0.01736]
[73,"BLUESTARCO",796.05,{"v":795.4166666666666,"d":"795.42"},{"v":771.0333333333333,"d":"771.03"},{"v":746.0166666666667,"d":"746.02"},{"v":721.6333333333333,"d":"721.63"},{"v":820.4333333333333,"d":"820.43"},{"v":844.8166666666667,"d":"844.82"},{"v":869.8333333333333,"d":"869.83"},819.8,770.4,1.82291]
[74,"BBTC",1382.75,{"v":1389.6499999999999,"d":"1389.65"},{"v":1365.5999999999997,"d":"1365.60"},{"v":1348.4499999999998,"d":"1348.45"},{"v":1324.3999999999996,"d":"1324.40"},{"v":1406.7999999999997,"d":"1406.80"},1430.85,{"v":1447.9999999999998,"d":"1448.00"},1413.7,1372.5,1.15219]
[75,"BOMDYEING",247.15,{"v":254.91666666666666,"d":"254.92"},{"v":235.0333333333333,"d":"235.03"},{"v":222.91666666666666,"d":"222.92"},{"v":203.0333333333333,"d":"203.03"},{"v":267.0333333333333,"d":"267.03"},{"v":286.9166666666667,"d":"286.92"},{"v":299.0333333333333,"d":"299.03"},274.8,242.8,83.80865]
[76,"BRFL",54.55,{"v":55.5,"d":"55.50"},{"v":53.6,"d":"53.60"},52.65,50.75,56.45,{"v":58.35000000000001,"d":"58.35"},{"v":59.300000000000004,"d":"59.30"},57.4,54.55,1.10488]
[77,"BOSCHLTD",17848.25,{"v":17945.416666666668,"d":"17945.42"},{"v":17711.833333333336,"d":"17711.83"},{"v":17575.416666666668,"d":"17575.42"},{"v":17341.833333333336,"d":"17341.83"},{"v":18081.833333333336,"d":"18081.83"},{"v":18315.41666666667,"d":"18315.42"},{"v":18451.833333333336,"d":"18451.83"},18179,17809,0.13795]
[78,"BRIGADE",271.5,{"v":269.81666666666666,"d":"269.82"},{"v":262.68333333333334,"d":"262.68"},{"v":253.86666666666667,"d":"253.87"},{"v":246.73333333333335,"d":"246.73"},{"v":278.6333333333333,"d":"278.63"},{"v":285.76666666666665,"d":"285.77"},{"v":294.5833333333333,"d":"294.58"},276.95,261,0.46848]
[79,"BRITANNIA",4884.7,{"v":4859.900000000001,"d":"4859.90"},{"v":4804.800000000001,"d":"4804.80"},{"v":4724.900000000001,"d":"4724.90"},{"v":4669.800000000001,"d":"4669.80"},{"v":4939.800000000001,"d":"4939.80"},{"v":4994.9000000000015,"d":"4994.90"},{"v":5074.800000000001,"d":"5074.80"},4915,4780,1.26922]
[80,"CARERATING",1323.55,{"v":1326.1833333333334,"d":"1326.18"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1301.1833333333334,"d":"1301.18"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1351.1833333333334,"d":"1351.18"},{"v":1362.3666666666668,"d":"1362.37"},1340,1315,0.41058]
[81,"CCL",294.9,{"v":294.5833333333333,"d":"294.58"},{"v":291.8166666666666,"d":"291.82"},{"v":288.7333333333333,"d":"288.73"},{"v":285.9666666666666,"d":"285.97"},{"v":297.66666666666663,"d":"297.67"},{"v":300.4333333333334,"d":"300.43"},{"v":303.51666666666665,"d":"303.52"},297.35,291.5,0.74395]
[82,"CGPOWER",76.9,{"v":77.58333333333333,"d":"77.58"},{"v":75.56666666666666,"d":"75.57"},{"v":74.23333333333333,"d":"74.23"},{"v":72.21666666666667,"d":"72.22"},{"v":78.91666666666666,"d":"78.92"},{"v":80.93333333333334,"d":"80.93"},{"v":82.26666666666665,"d":"82.27"},79.6,76.25,24.06306]
[83,"CRISIL",1960.4,{"v":1953.6499999999999,"d":"1953.65"},{"v":1942.2999999999997,"d":"1942.30"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1912.8499999999997,"d":"1912.85"},{"v":1971.7499999999998,"d":"1971.75"},{"v":1983.0999999999997,"d":"1983.10"},{"v":2001.1999999999998,"d":"2001.20"},1965,1935.55,0.12762]
[84,"CADILAHC",381.3,{"v":381.7833333333333,"d":"381.78"},{"v":375.2666666666666,"d":"375.27"},{"v":369.2333333333333,"d":"369.23"},{"v":362.7166666666666,"d":"362.72"},{"v":387.8166666666666,"d":"387.82"},{"v":394.33333333333326,"d":"394.33"},{"v":400.3666666666666,"d":"400.37"},388.3,375.75,5.74978]
[85,"CANFINHOME",499.65,{"v":509.4166666666667,"d":"509.42"},{"v":477.9333333333334,"d":"477.93"},{"v":456.2166666666667,"d":"456.22"},{"v":424.7333333333334,"d":"424.73"},{"v":531.1333333333334,"d":"531.13"},{"v":562.6166666666666,"d":"562.62"},{"v":584.3333333333334,"d":"584.33"},540.9,487.7,26.1787]
[86,"CANBK",249.45,{"v":252.9,"d":"252.90"},{"v":238.8,"d":"238.80"},228.15,214.05,263.55,277.65,{"v":288.3,"d":"288.30"},267,242.25,140.91714]
[87,"CAPF",629.7,634.35,{"v":622.7,"d":"622.70"},{"v":615.7,"d":"615.70"},{"v":604.0500000000001,"d":"604.05"},641.35,{"v":652.9999999999999,"d":"653.00"},{"v":660,"d":"660.00"},646,627.35,5.95855]
[88,"CAPLIPOINT",601.2,{"v":605.6166666666667,"d":"605.62"},{"v":590.2333333333333,"d":"590.23"},{"v":579.2666666666667,"d":"579.27"},{"v":563.8833333333333,"d":"563.88"},{"v":616.5833333333334,"d":"616.58"},{"v":631.9666666666668,"d":"631.97"},{"v":642.9333333333334,"d":"642.93"},621,594.65,0.28812]
[89,"CARBORUNIV",344.55,{"v":346.84999999999997,"d":"346.85"},{"v":340.24999999999994,"d":"340.25"},335.95,{"v":329.34999999999997,"d":"329.35"},{"v":351.1499999999999,"d":"351.15"},{"v":357.74999999999994,"d":"357.75"},{"v":362.0499999999999,"d":"362.05"},353.45,342.55,2.49952]
[90,"CASTROLIND",199.9,{"v":199.8166666666667,"d":"199.82"},{"v":198.33333333333337,"d":"198.33"},{"v":196.76666666666668,"d":"196.77"},{"v":195.28333333333336,"d":"195.28"},{"v":201.38333333333338,"d":"201.38"},{"v":202.86666666666667,"d":"202.87"},{"v":204.4333333333334,"d":"204.43"},201.3,198.25,15.17182]
[91,"CEATLTD",1529.35,{"v":1541.8166666666666,"d":"1541.82"},{"v":1506.6333333333332,"d":"1506.63"},{"v":1483.9166666666665,"d":"1483.92"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1564.5333333333333,"d":"1564.53"},{"v":1599.7166666666667,"d":"1599.72"},{"v":1622.4333333333334,"d":"1622.43"},1577,1519.1,4.63068]
[92,"CENTRALBK",66.2,{"v":65.38333333333334,"d":"65.38"},{"v":63.46666666666668,"d":"63.47"},{"v":60.73333333333334,"d":"60.73"},{"v":58.816666666666684,"d":"58.82"},{"v":68.11666666666667,"d":"68.12"},{"v":70.03333333333333,"d":"70.03"},{"v":72.76666666666668,"d":"72.77"},67.3,62.65,19.37148]
[93,"CENTURYPLY",322.3,{"v":321.09999999999997,"d":"321.10"},{"v":317.19999999999993,"d":"317.20"},{"v":312.09999999999997,"d":"312.10"},{"v":308.19999999999993,"d":"308.20"},{"v":326.19999999999993,"d":"326.20"},{"v":330.0999999999999,"d":"330.10"},{"v":335.19999999999993,"d":"335.20"},325,316,1.5443]
[94,"CENTURYTEX",1165.35,{"v":1169.1333333333334,"d":"1169.13"},{"v":1154.3166666666668,"d":"1154.32"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1180.166666666667,"d":"1180.17"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1206.016666666667,"d":"1206.02"},1183.95,1158.1,4.16527]
[95,"CERA",3200.6,{"v":3232.2000000000003,"d":"3232.20"},{"v":3163.4000000000005,"d":"3163.40"},{"v":3126.2000000000003,"d":"3126.20"},{"v":3057.4000000000005,"d":"3057.40"},{"v":3269.4000000000005,"d":"3269.40"},{"v":3338.2000000000007,"d":"3338.20"},{"v":3375.4000000000005,"d":"3375.40"},3301,3195,0.42097]
[96,"CHAMBLFERT",152.55,{"v":153.33333333333334,"d":"153.33"},{"v":150.2166666666667,"d":"150.22"},{"v":147.88333333333335,"d":"147.88"},{"v":144.7666666666667,"d":"144.77"},{"v":155.66666666666669,"d":"155.67"},{"v":158.7833333333333,"d":"158.78"},{"v":161.11666666666667,"d":"161.12"},156.45,151,4.74626]
[97,"CHENNPETRO",343.2,346.75,{"v":337,"d":"337.00"},{"v":330.8,"d":"330.80"},321.05,352.95,{"v":362.7,"d":"362.70"},{"v":368.9,"d":"368.90"},356.5,340.55,4.91155]
[98,"CHOLAFIN",1413.25,{"v":1425.3166666666666,"d":"1425.32"},{"v":1396.6333333333332,"d":"1396.63"},{"v":1380.0166666666667,"d":"1380.02"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1441.9333333333332,"d":"1441.93"},{"v":1470.6166666666666,"d":"1470.62"},{"v":1487.2333333333331,"d":"1487.23"},1454,1408.7,1.74154]
[99,"CIPLA",580.2,{"v":582.5000000000001,"d":"582.50"},{"v":575.9000000000002,"d":"575.90"},{"v":571.6000000000001,"d":"571.60"},{"v":565.0000000000002,"d":"565.00"},{"v":586.8000000000002,"d":"586.80"},{"v":593.4000000000001,"d":"593.40"},{"v":597.7000000000002,"d":"597.70"},589.1,578.2,18.4965]
[100,"CUB",181.15,{"v":180.7833333333333,"d":"180.78"},{"v":179.5666666666666,"d":"179.57"},{"v":177.9833333333333,"d":"177.98"},{"v":176.7666666666666,"d":"176.77"},{"v":182.36666666666662,"d":"182.37"},{"v":183.58333333333331,"d":"183.58"},{"v":185.16666666666663,"d":"185.17"},182,179.2,24.87877]
[101,"COALINDIA",306.95,{"v":306.26666666666665,"d":"306.27"},{"v":303.5833333333333,"d":"303.58"},{"v":300.21666666666664,"d":"300.22"},{"v":297.5333333333333,"d":"297.53"},{"v":309.6333333333333,"d":"309.63"},{"v":312.3166666666667,"d":"312.32"},{"v":315.68333333333334,"d":"315.68"},308.95,302.9,47.94848]
[102,"COCHINSHIP",511.05,{"v":515.2833333333333,"d":"515.28"},{"v":505.76666666666665,"d":"505.77"},{"v":500.48333333333335,"d":"500.48"},{"v":490.9666666666667,"d":"490.97"},{"v":520.5666666666666,"d":"520.57"},{"v":530.0833333333333,"d":"530.08"},{"v":535.3666666666666,"d":"535.37"},524.8,510,1.20332]
[103,"COFFEEDAY",292.65,296.55,{"v":287.1,"d":"287.10"},281.55,{"v":272.1,"d":"272.10"},{"v":302.1,"d":"302.10"},{"v":311.54999999999995,"d":"311.55"},{"v":317.1,"d":"317.10"},306,291,1.16232]
[104,"COLPAL",1046.2,{"v":1042.9666666666667,"d":"1042.97"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1020.2666666666667,"d":"1020.27"},{"v":1010.5333333333333,"d":"1010.53"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1065.666666666667,"d":"1065.67"},{"v":1078.6333333333334,"d":"1078.63"},1052.7,1030,2.09926]
[105,"CONCOR",1252.95,{"v":1249.9833333333333,"d":"1249.98"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1222.9833333333333,"d":"1222.98"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1276.9833333333336,"d":"1276.98"},{"v":1291.9666666666667,"d":"1291.97"},1262,1235,3.66904]
[106,"COROMANDEL",538.9,549.15,{"v":523.4,"d":"523.40"},{"v":507.9,"d":"507.90"},482.15,564.65,{"v":590.4,"d":"590.40"},{"v":605.9,"d":"605.90"},574.9,533.65,1.46711]
[107,"CORPBANK",30.35,{"v":30.7,"d":"30.70"},{"v":29.9,"d":"29.90"},29.45,28.65,31.15,{"v":31.950000000000003,"d":"31.95"},{"v":32.4,"d":"32.40"},31.5,30.25,2.58648]
[108,"COX&KINGS",253.8,{"v":252.28333333333333,"d":"252.28"},{"v":248.56666666666666,"d":"248.57"},{"v":243.33333333333334,"d":"243.33"},{"v":239.61666666666667,"d":"239.62"},{"v":257.51666666666665,"d":"257.52"},{"v":261.2333333333333,"d":"261.23"},{"v":266.46666666666664,"d":"266.47"},256,247.05,1.52117]
[109,"CROMPTON",236.15,{"v":235.26666666666665,"d":"235.27"},{"v":232.8833333333333,"d":"232.88"},{"v":229.61666666666665,"d":"229.62"},{"v":227.2333333333333,"d":"227.23"},{"v":238.5333333333333,"d":"238.53"},{"v":240.91666666666663,"d":"240.92"},{"v":244.1833333333333,"d":"244.18"},237.65,232,4.01846]
[110,"CUMMINSIND",778.6,{"v":780.0833333333334,"d":"780.08"},{"v":766.3166666666667,"d":"766.32"},{"v":754.0333333333333,"d":"754.03"},{"v":740.2666666666667,"d":"740.27"},{"v":792.3666666666668,"d":"792.37"},{"v":806.1333333333334,"d":"806.13"},{"v":818.4166666666669,"d":"818.42"},793.85,767.8,1.23864]
[111,"CYIENT",625,{"v":627.3000000000001,"d":"627.30"},{"v":620.2000000000002,"d":"620.20"},{"v":615.4000000000001,"d":"615.40"},{"v":608.3000000000002,"d":"608.30"},{"v":632.1000000000001,"d":"632.10"},{"v":639.2,"d":"639.20"},{"v":644.0000000000001,"d":"644.00"},634.4,622.5,1.08341]
[112,"DBREALTY",51.4,{"v":52.28333333333333,"d":"52.28"},{"v":50.416666666666664,"d":"50.42"},{"v":49.43333333333333,"d":"49.43"},{"v":47.56666666666666,"d":"47.57"},{"v":53.266666666666666,"d":"53.27"},{"v":55.13333333333334,"d":"55.13"},{"v":56.11666666666667,"d":"56.12"},54.15,51.3,3.99834]
[113,"DBCORP",323.55,{"v":325.9,"d":"325.90"},{"v":313.79999999999995,"d":"313.80"},{"v":304.04999999999995,"d":"304.05"},{"v":291.94999999999993,"d":"291.95"},335.65,347.75,{"v":357.5,"d":"357.50"},338,316.15,0.48223]
[114,"DCBBANK",157.65,{"v":157.6833333333333,"d":"157.68"},{"v":155.86666666666662,"d":"155.87"},{"v":154.08333333333331,"d":"154.08"},{"v":152.26666666666662,"d":"152.27"},{"v":159.4666666666666,"d":"159.47"},{"v":161.28333333333327,"d":"161.28"},{"v":163.0666666666666,"d":"163.07"},159.5,155.9,10.89491]
[115,"DCMSHRIRAM",535,{"v":539.5666666666667,"d":"539.57"},{"v":526.1333333333334,"d":"526.13"},{"v":517.2666666666668,"d":"517.27"},{"v":503.8333333333335,"d":"503.83"},{"v":548.4333333333334,"d":"548.43"},{"v":561.8666666666666,"d":"561.87"},{"v":570.7333333333333,"d":"570.73"},553,530.7,0.83273]
[116,"DLF",215.45,{"v":215.13333333333333,"d":"215.13"},{"v":212.51666666666665,"d":"212.52"},{"v":209.58333333333331,"d":"209.58"},{"v":206.96666666666664,"d":"206.97"},{"v":218.06666666666666,"d":"218.07"},{"v":220.68333333333334,"d":"220.68"},{"v":223.61666666666667,"d":"223.62"},217.75,212.2,58.78878]
[117,"DABUR",323.4,{"v":323.7666666666667,"d":"323.77"},{"v":320.7333333333334,"d":"320.73"},{"v":318.0666666666667,"d":"318.07"},{"v":315.0333333333334,"d":"315.03"},{"v":326.4333333333334,"d":"326.43"},{"v":329.4666666666667,"d":"329.47"},{"v":332.1333333333334,"d":"332.13"},326.8,321.1,21.18798]
[118,"DALMIABHA",2711.2,{"v":2690.6666666666665,"d":"2690.67"},{"v":2661.383333333333,"d":"2661.38"},{"v":2611.5666666666666,"d":"2611.57"},{"v":2582.2833333333333,"d":"2582.28"},{"v":2740.483333333333,"d":"2740.48"},{"v":2769.766666666667,"d":"2769.77"},{"v":2819.583333333333,"d":"2819.58"},2719.95,2640.85,2.24856]
[119,"DEEPAKFERT",305.4,{"v":307.8,"d":"307.80"},{"v":300.6,"d":"300.60"},{"v":295.8,"d":"295.80"},{"v":288.6,"d":"288.60"},{"v":312.6,"d":"312.60"},{"v":319.79999999999995,"d":"319.80"},{"v":324.6,"d":"324.60"},315,303,2.93532]
[120,"DELTACORP",316,{"v":320.40000000000003,"d":"320.40"},{"v":309.9000000000001,"d":"309.90"},{"v":303.80000000000007,"d":"303.80"},{"v":293.3000000000001,"d":"293.30"},{"v":326.50000000000006,"d":"326.50"},{"v":336.99999999999994,"d":"337.00"},{"v":343.1,"d":"343.10"},330.9,314.3,21.72395]
[121,"DEN",96.95,{"v":97.5,"d":"97.50"},{"v":94.2,"d":"94.20"},91.45,88.15,100.25,{"v":103.55000000000001,"d":"103.55"},{"v":106.3,"d":"106.30"},100.8,94.75,1.99773]
[122,"DENABANK",19.1,{"v":19.316666666666666,"d":"19.32"},{"v":18.633333333333333,"d":"18.63"},{"v":18.166666666666668,"d":"18.17"},{"v":17.483333333333334,"d":"17.48"},{"v":19.78333333333333,"d":"19.78"},{"v":20.46666666666666,"d":"20.47"},{"v":20.93333333333333,"d":"20.93"},20,18.85,21.48759]
[123,"DHFL",497.75,{"v":503.3833333333334,"d":"503.38"},{"v":489.3666666666668,"d":"489.37"},{"v":480.9833333333334,"d":"480.98"},{"v":466.9666666666668,"d":"466.97"},{"v":511.76666666666677,"d":"511.77"},{"v":525.7833333333333,"d":"525.78"},{"v":534.1666666666667,"d":"534.17"},517.4,495,55.73299]
[124,"DHANUKA",584.4,{"v":590.8000000000001,"d":"590.80"},{"v":568.6000000000001,"d":"568.60"},{"v":552.8000000000001,"d":"552.80"},{"v":530.6000000000001,"d":"530.60"},{"v":606.6000000000001,"d":"606.60"},{"v":628.8000000000002,"d":"628.80"},{"v":644.6000000000001,"d":"644.60"},613,575,0.3731]
[125,"DBL",985.85,{"v":986.6166666666667,"d":"986.62"},{"v":965.3333333333334,"d":"965.33"},{"v":944.8166666666667,"d":"944.82"},{"v":923.5333333333334,"d":"923.53"},{"v":1007.1333333333333,"d":"1007.13"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1048.9333333333334,"d":"1048.93"},1007.9,966.1,5.38351]
[126,"DISHTV",67.35,66.95,{"v":65.9,"d":"65.90"},64.45,{"v":63.400000000000006,"d":"63.40"},{"v":68.4,"d":"68.40"},{"v":69.44999999999999,"d":"69.45"},{"v":70.9,"d":"70.90"},68,65.5,55.07001]
[127,"DIVISLAB",990.8,{"v":997.3333333333334,"d":"997.33"},{"v":978.4666666666667,"d":"978.47"},{"v":966.1333333333333,"d":"966.13"},{"v":947.2666666666667,"d":"947.27"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1040.8666666666668,"d":"1040.87"},1016.2,985,5.71021]
[128,"LALPATHLAB",875.2,{"v":880.4333333333334,"d":"880.43"},{"v":864.7666666666668,"d":"864.77"},{"v":854.3333333333334,"d":"854.33"},{"v":838.6666666666667,"d":"838.67"},{"v":890.8666666666668,"d":"890.87"},{"v":906.5333333333333,"d":"906.53"},{"v":916.9666666666668,"d":"916.97"},896.1,870,0.11273]
[129,"DRREDDY",2149.6,{"v":2165.633333333333,"d":"2165.63"},{"v":2126.9666666666662,"d":"2126.97"},{"v":2104.333333333333,"d":"2104.33"},{"v":2065.666666666666,"d":"2065.67"},{"v":2188.2666666666664,"d":"2188.27"},{"v":2226.9333333333334,"d":"2226.93"},{"v":2249.5666666666666,"d":"2249.57"},2204.3,2143,4.92494]
[130,"DREDGECORP",662.7,{"v":668.8833333333333,"d":"668.88"},{"v":654.8666666666667,"d":"654.87"},{"v":647.0333333333333,"d":"647.03"},{"v":633.0166666666667,"d":"633.02"},{"v":676.7166666666667,"d":"676.72"},{"v":690.7333333333333,"d":"690.73"},{"v":698.5666666666667,"d":"698.57"},682.9,661.05,1.97423]
[131,"EIDPARRY",299.7,{"v":301.54999999999995,"d":"301.55"},{"v":295.19999999999993,"d":"295.20"},{"v":290.7,"d":"290.70"},{"v":284.34999999999997,"d":"284.35"},{"v":306.0499999999999,"d":"306.05"},{"v":312.3999999999999,"d":"312.40"},{"v":316.89999999999986,"d":"316.90"},307.9,297.05,1.28576]
[132,"EIHOTEL",166,{"v":165.81666666666666,"d":"165.82"},{"v":164.18333333333334,"d":"164.18"},{"v":162.36666666666667,"d":"162.37"},{"v":160.73333333333335,"d":"160.73"},{"v":167.63333333333333,"d":"167.63"},{"v":169.26666666666665,"d":"169.27"},{"v":171.08333333333331,"d":"171.08"},167.45,164,1.01351]
[133,"EDELWEISS",253.45,{"v":255.6,"d":"255.60"},{"v":246.3,"d":"246.30"},239.15,{"v":229.85000000000002,"d":"229.85"},262.75,272.05,{"v":279.2,"d":"279.20"},264.9,248.45,20.42079]
[134,"EICHERMOT",27528.15,27496.25,{"v":27337.5,"d":"27337.50"},27146.85,{"v":26988.1,"d":"26988.10"},{"v":27686.9,"d":"27686.90"},27845.65,{"v":28036.300000000003,"d":"28036.30"},27655,27305.6,0.27472]
[135,"EMAMILTD",1103.8,{"v":1101.4333333333334,"d":"1101.43"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1041.8666666666668,"d":"1041.87"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1163.3666666666668,"d":"1163.37"},1120.5,1080,0.49946]
[136,"ENDURANCE",1238.45,{"v":1240.8166666666666,"d":"1240.82"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1261.1333333333332,"d":"1261.13"},{"v":1283.8166666666666,"d":"1283.82"},{"v":1304.1333333333332,"d":"1304.13"},1263.5,1220.5,0.67982]
[137,"ENGINERSIN",162.4,{"v":162.96666666666667,"d":"162.97"},{"v":160.43333333333334,"d":"160.43"},{"v":158.46666666666667,"d":"158.47"},{"v":155.93333333333334,"d":"155.93"},{"v":164.93333333333334,"d":"164.93"},{"v":167.4666666666667,"d":"167.47"},{"v":169.43333333333334,"d":"169.43"},165.5,161,18.85441]
[138,"EQUITAS",140.3,{"v":139.54999999999998,"d":"139.55"},{"v":137.14999999999998,"d":"137.15"},{"v":134,"d":"134.00"},{"v":131.6,"d":"131.60"},{"v":142.69999999999996,"d":"142.70"},{"v":145.1,"d":"145.10"},{"v":148.24999999999994,"d":"148.25"},141.95,136.4,25.2083]
[139,"EROSMEDIA",180.9,{"v":182.83333333333334,"d":"182.83"},{"v":176.0666666666667,"d":"176.07"},{"v":171.23333333333335,"d":"171.23"},{"v":164.4666666666667,"d":"164.47"},{"v":187.66666666666669,"d":"187.67"},{"v":194.43333333333334,"d":"194.43"},{"v":199.26666666666668,"d":"199.27"},189.6,178,5.94286]
[140,"ESCORTS",837.85,{"v":845.4499999999999,"d":"845.45"},{"v":824.3999999999999,"d":"824.40"},{"v":810.9499999999999,"d":"810.95"},{"v":789.8999999999999,"d":"789.90"},{"v":858.8999999999999,"d":"858.90"},{"v":879.9499999999998,"d":"879.95"},{"v":893.3999999999999,"d":"893.40"},866.5,832,9.97183]
[141,"ESSELPACK",253,{"v":255.0666666666667,"d":"255.07"},{"v":249.4333333333334,"d":"249.43"},{"v":245.8666666666667,"d":"245.87"},{"v":240.2333333333334,"d":"240.23"},{"v":258.6333333333334,"d":"258.63"},{"v":264.26666666666665,"d":"264.27"},{"v":267.83333333333337,"d":"267.83"},260.7,251.5,1.27132]
[142,"EVEREADY",378.25,{"v":379.1333333333334,"d":"379.13"},{"v":368.3166666666668,"d":"368.32"},{"v":358.3833333333334,"d":"358.38"},{"v":347.5666666666668,"d":"347.57"},{"v":389.0666666666668,"d":"389.07"},{"v":399.8833333333334,"d":"399.88"},{"v":409.8166666666668,"d":"409.82"},389.95,369.2,0.69705]
[143,"EXIDEIND",205.25,{"v":206.20000000000002,"d":"206.20"},{"v":203.05000000000004,"d":"203.05"},{"v":200.85000000000002,"d":"200.85"},{"v":197.70000000000005,"d":"197.70"},{"v":208.40000000000003,"d":"208.40"},211.55,{"v":213.75000000000003,"d":"213.75"},209.35,204,11.7591]
[144,"FEDERALBNK",89.8,{"v":90.13333333333333,"d":"90.13"},{"v":89.16666666666666,"d":"89.17"},{"v":88.53333333333333,"d":"88.53"},{"v":87.56666666666666,"d":"87.57"},{"v":90.76666666666665,"d":"90.77"},{"v":91.73333333333332,"d":"91.73"},{"v":92.36666666666665,"d":"92.37"},91.1,89.5,87.23192]
[145,"FINCABLES",698.15,{"v":695.8333333333334,"d":"695.83"},{"v":689.7166666666667,"d":"689.72"},{"v":681.2833333333333,"d":"681.28"},{"v":675.1666666666666,"d":"675.17"},{"v":704.2666666666668,"d":"704.27"},{"v":710.3833333333333,"d":"710.38"},{"v":718.8166666666668,"d":"718.82"},701.95,687.4,0.73295]
[146,"FINPIPE",642,{"v":643.4333333333333,"d":"643.43"},{"v":636.2666666666665,"d":"636.27"},{"v":630.5333333333333,"d":"630.53"},{"v":623.3666666666666,"d":"623.37"},{"v":649.1666666666665,"d":"649.17"},{"v":656.3333333333333,"d":"656.33"},{"v":662.0666666666665,"d":"662.07"},650.6,637.7,0.14265]
[147,"FSL",48.7,{"v":49.383333333333326,"d":"49.38"},{"v":47.11666666666665,"d":"47.12"},{"v":45.533333333333324,"d":"45.53"},{"v":43.26666666666665,"d":"43.27"},{"v":50.966666666666654,"d":"50.97"},{"v":53.233333333333334,"d":"53.23"},{"v":54.816666666666656,"d":"54.82"},51.65,47.8,103.29456]
[148,"FCONSUMER",53.9,54.25,52.15,{"v":50.4,"d":"50.40"},{"v":48.3,"d":"48.30"},{"v":56,"d":"56.00"},{"v":58.099999999999994,"d":"58.10"},59.85,56.35,52.5,64.16161]
[149,"FLFL",386.85,{"v":389.59999999999997,"d":"389.60"},{"v":379.24999999999994,"d":"379.25"},371.65,{"v":361.29999999999995,"d":"361.30"},{"v":397.19999999999993,"d":"397.20"},{"v":407.54999999999995,"d":"407.55"},{"v":415.1499999999999,"d":"415.15"},399.95,382,1.76721]
[150,"GAIL",440.75,{"v":438.90000000000003,"d":"438.90"},{"v":435.1000000000001,"d":"435.10"},{"v":429.45000000000005,"d":"429.45"},{"v":425.6500000000001,"d":"425.65"},{"v":444.55000000000007,"d":"444.55"},448.35,{"v":454.00000000000006,"d":"454.00"},442.7,433.25,22.56275]
[151,"GEPIL",818.8,{"v":814.6,"d":"814.60"},{"v":789.2,"d":"789.20"},{"v":759.6,"d":"759.60"},{"v":734.2,"d":"734.20"},{"v":844.2,"d":"844.20"},{"v":869.5999999999999,"d":"869.60"},{"v":899.2,"d":"899.20"},840,785,0.16787]
[152,"GET&D",392,{"v":397.3333333333333,"d":"397.33"},{"v":385.66666666666663,"d":"385.67"},{"v":379.3333333333333,"d":"379.33"},{"v":367.66666666666663,"d":"367.67"},{"v":403.66666666666663,"d":"403.67"},{"v":415.33333333333326,"d":"415.33"},{"v":421.66666666666663,"d":"421.67"},409,391,0.23335]
[153,"GHCL",272.65,274.25,268.95,265.25,259.95,277.95,{"v":283.24999999999994,"d":"283.25"},286.95,279.55,270.55,2.57358]
[154,"GMRINFRA",17.35,{"v":17.566666666666666,"d":"17.57"},{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.033333333333335,"d":"16.03"},{"v":17.933333333333334,"d":"17.93"},{"v":18.51666666666667,"d":"18.52"},{"v":18.883333333333333,"d":"18.88"},18.15,17.2,407.40419]
[155,"GVKPIL",14.25,{"v":14.4,"d":"14.40"},{"v":14.100000000000001,"d":"14.10"},{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},14.55,{"v":14.850000000000001,"d":"14.85"},{"v":15,"d":"15.00"},14.7,14.25,51.61505]
[156,"GDL",197.7,{"v":199.5,"d":"199.50"},{"v":195.1,"d":"195.10"},{"v":192.5,"d":"192.50"},{"v":188.1,"d":"188.10"},{"v":202.1,"d":"202.10"},{"v":206.49999999999997,"d":"206.50"},{"v":209.1,"d":"209.10"},203.9,196.9,0.5086]
[157,"GATI",102.55,{"v":103.85000000000001,"d":"103.85"},{"v":100.90000000000002,"d":"100.90"},{"v":99.25000000000001,"d":"99.25"},{"v":96.30000000000003,"d":"96.30"},{"v":105.50000000000001,"d":"105.50"},108.45,{"v":110.10000000000001,"d":"110.10"},106.8,102.2,5.67573]
[158,"GILLETTE",6617,{"v":6591.883333333334,"d":"6591.88"},{"v":6486.366666666669,"d":"6486.37"},{"v":6355.7333333333345,"d":"6355.73"},{"v":6250.216666666669,"d":"6250.22"},{"v":6722.516666666668,"d":"6722.52"},{"v":6828.033333333333,"d":"6828.03"},{"v":6958.666666666668,"d":"6958.67"},6697.4,6461.25,0.07621]
[159,"GSKCONS",6643.45,{"v":6641.933333333334,"d":"6641.93"},{"v":6563.866666666669,"d":"6563.87"},{"v":6484.283333333335,"d":"6484.28"},{"v":6406.216666666669,"d":"6406.22"},{"v":6721.516666666668,"d":"6721.52"},{"v":6799.583333333334,"d":"6799.58"},{"v":6879.166666666668,"d":"6879.17"},6720,6562.35,0.15329]
[160,"GLAXO",2291.95,{"v":2300.8166666666666,"d":"2300.82"},{"v":2269.133333333333,"d":"2269.13"},{"v":2246.3166666666666,"d":"2246.32"},{"v":2214.633333333333,"d":"2214.63"},{"v":2323.633333333333,"d":"2323.63"},{"v":2355.3166666666666,"d":"2355.32"},{"v":2378.133333333333,"d":"2378.13"},2332.5,2278,0.11354]
[161,"GLENMARK",559.3,{"v":561.1999999999999,"d":"561.20"},{"v":555.3999999999999,"d":"555.40"},{"v":551.4999999999999,"d":"551.50"},{"v":545.6999999999998,"d":"545.70"},{"v":565.0999999999999,"d":"565.10"},{"v":570.8999999999999,"d":"570.90"},{"v":574.8,"d":"574.80"},567,557.3,10.90191]
[162,"GODFRYPHLP",809.5,819.25,795.35,{"v":781.2,"d":"781.20"},{"v":757.3000000000001,"d":"757.30"},{"v":833.4,"d":"833.40"},{"v":857.3000000000001,"d":"857.30"},{"v":871.4499999999999,"d":"871.45"},843.15,805.1,1.31876]
[163,"GODREJCP",1090.7,{"v":1095,"d":"1095.00"},1072.25,{"v":1053.8,"d":"1053.80"},1031.05,1113.45,{"v":1136.2,"d":"1136.20"},1154.65,1117.75,1076.55,4.66741]
[164,"GODREJIND",542.75,{"v":544.4666666666667,"d":"544.47"},{"v":535.4333333333334,"d":"535.43"},{"v":528.1166666666667,"d":"528.12"},{"v":519.0833333333334,"d":"519.08"},{"v":551.7833333333334,"d":"551.78"},{"v":560.8166666666667,"d":"560.82"},{"v":568.1333333333334,"d":"568.13"},553.5,537.15,4.33603]
[165,"GODREJPROP",745.35,{"v":751.3000000000001,"d":"751.30"},{"v":726.7000000000002,"d":"726.70"},{"v":708.0500000000001,"d":"708.05"},{"v":683.4500000000002,"d":"683.45"},{"v":769.9500000000002,"d":"769.95"},{"v":794.5500000000001,"d":"794.55"},{"v":813.2000000000002,"d":"813.20"},775.9,732.65,1.12082]
[166,"GRANULES",107.8,{"v":108.5,"d":"108.50"},{"v":106.1,"d":"106.10"},{"v":104.39999999999999,"d":"104.40"},{"v":101.99999999999999,"d":"102.00"},{"v":110.2,"d":"110.20"},{"v":112.60000000000001,"d":"112.60"},{"v":114.30000000000001,"d":"114.30"},110.9,106.8,15.27455]
[167,"GESHIP",355.3,{"v":355.0666666666666,"d":"355.07"},{"v":350.6333333333332,"d":"350.63"},{"v":345.9666666666666,"d":"345.97"},{"v":341.5333333333332,"d":"341.53"},{"v":359.73333333333323,"d":"359.73"},{"v":364.16666666666663,"d":"364.17"},{"v":368.83333333333326,"d":"368.83"},359.5,350.4,0.28154]
[168,"GREAVESCOT",119.2,{"v":119.08333333333333,"d":"119.08"},{"v":117.66666666666666,"d":"117.67"},{"v":116.13333333333333,"d":"116.13"},{"v":114.71666666666665,"d":"114.72"},{"v":120.61666666666666,"d":"120.62"},{"v":122.03333333333332,"d":"122.03"},{"v":123.56666666666666,"d":"123.57"},120.5,117.55,4.93016]
[169,"GREENPLY",327.1,{"v":329.1333333333334,"d":"329.13"},{"v":323.96666666666675,"d":"323.97"},{"v":320.83333333333337,"d":"320.83"},{"v":315.66666666666674,"d":"315.67"},{"v":332.26666666666677,"d":"332.27"},{"v":337.4333333333334,"d":"337.43"},{"v":340.5666666666668,"d":"340.57"},334.3,326,0.35065]
[170,"GRUH",536.6,{"v":537.5333333333333,"d":"537.53"},{"v":530.0666666666666,"d":"530.07"},{"v":523.5333333333333,"d":"523.53"},{"v":516.0666666666666,"d":"516.07"},{"v":544.0666666666666,"d":"544.07"},{"v":551.5333333333333,"d":"551.53"},{"v":558.0666666666666,"d":"558.07"},545,531,2.04585]
[171,"GUJALKALI",711.45,{"v":713.4166666666666,"d":"713.42"},{"v":700.0833333333333,"d":"700.08"},{"v":688.7166666666666,"d":"688.72"},{"v":675.3833333333332,"d":"675.38"},{"v":724.7833333333333,"d":"724.78"},{"v":738.1166666666666,"d":"738.12"},{"v":749.4833333333333,"d":"749.48"},726.75,702.05,0.91812]
[172,"GUJFLUORO",764.5,{"v":768.1666666666666,"d":"768.17"},{"v":751.3333333333333,"d":"751.33"},{"v":738.1666666666666,"d":"738.17"},{"v":721.3333333333333,"d":"721.33"},{"v":781.3333333333333,"d":"781.33"},{"v":798.1666666666665,"d":"798.17"},{"v":811.3333333333333,"d":"811.33"},785,755,0.27239]
[173,"GUJGASLTD",865.9,{"v":867.9499999999999,"d":"867.95"},{"v":855.9499999999998,"d":"855.95"},{"v":845.9999999999999,"d":"846.00"},{"v":833.9999999999998,"d":"834.00"},{"v":877.8999999999999,"d":"877.90"},{"v":889.9000000000001,"d":"889.90"},{"v":899.8499999999999,"d":"899.85"},879.95,858,0.54267]
[174,"GMDCLTD",133.65,{"v":133.45000000000002,"d":"133.45"},{"v":130.95000000000005,"d":"130.95"},{"v":128.25000000000003,"d":"128.25"},{"v":125.75000000000006,"d":"125.75"},{"v":136.15000000000003,"d":"136.15"},{"v":138.64999999999998,"d":"138.65"},{"v":141.35000000000002,"d":"141.35"},135.95,130.75,1.39639]
[175,"GNFC",418.75,{"v":417.7833333333333,"d":"417.78"},{"v":412.2166666666666,"d":"412.22"},{"v":405.6833333333333,"d":"405.68"},{"v":400.11666666666656,"d":"400.12"},{"v":424.3166666666666,"d":"424.32"},{"v":429.8833333333333,"d":"429.88"},{"v":436.41666666666663,"d":"436.42"},423.35,411.25,7.35638]
[176,"GPPL",137.55,{"v":137.33333333333334,"d":"137.33"},{"v":134.86666666666667,"d":"134.87"},{"v":132.18333333333334,"d":"132.18"},{"v":129.71666666666667,"d":"129.72"},{"v":140.01666666666668,"d":"140.02"},{"v":142.48333333333332,"d":"142.48"},{"v":145.16666666666669,"d":"145.17"},139.8,134.65,1.41596]
[177,"GSFC",120.25,{"v":121.13333333333333,"d":"121.13"},{"v":118.61666666666665,"d":"118.62"},{"v":116.98333333333332,"d":"116.98"},{"v":114.46666666666664,"d":"114.47"},{"v":122.76666666666665,"d":"122.77"},{"v":125.28333333333333,"d":"125.28"},{"v":126.91666666666666,"d":"126.92"},123.65,119.5,15.15498]
[178,"GSPL",199.85,{"v":199.55000000000004,"d":"199.55"},{"v":197.60000000000008,"d":"197.60"},{"v":195.35000000000005,"d":"195.35"},{"v":193.4000000000001,"d":"193.40"},{"v":201.80000000000007,"d":"201.80"},{"v":203.75000000000006,"d":"203.75"},{"v":206.00000000000006,"d":"206.00"},201.5,197.3,6.15048]
[179,"GULFOILLUB",978.25,978.75,{"v":974.5,"d":"974.50"},970.75,{"v":966.5,"d":"966.50"},{"v":982.5,"d":"982.50"},986.75,{"v":990.5,"d":"990.50"},983,975,0.1991]
[180,"HCL-INSYS",54.5,{"v":55.48333333333333,"d":"55.48"},{"v":53.26666666666665,"d":"53.27"},{"v":52.033333333333324,"d":"52.03"},{"v":49.81666666666665,"d":"49.82"},{"v":56.716666666666654,"d":"56.72"},{"v":58.93333333333334,"d":"58.93"},{"v":60.16666666666666,"d":"60.17"},57.7,54.25,27.99176]
[181,"HCLTECH",949.55,{"v":945.3833333333332,"d":"945.38"},{"v":937.9666666666665,"d":"937.97"},{"v":926.3833333333332,"d":"926.38"},{"v":918.9666666666665,"d":"918.97"},{"v":956.9666666666665,"d":"956.97"},{"v":964.3833333333332,"d":"964.38"},{"v":975.9666666666665,"d":"975.97"},952.8,933.8,28.4761]
[182,"HDFCBANK",1832.6,{"v":1838.1666666666667,"d":"1838.17"},{"v":1822.9333333333334,"d":"1822.93"},{"v":1813.2666666666667,"d":"1813.27"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1863.0666666666666,"d":"1863.07"},{"v":1872.7333333333336,"d":"1872.73"},1853.4,1828.5,14.07041]
[183,"HSIL",416.25,423.75,{"v":404.5,"d":"404.50"},392.75,{"v":373.5,"d":"373.50"},{"v":435.5,"d":"435.50"},454.75,{"v":466.5,"d":"466.50"},443,412,1.16219]
[184,"HTMEDIA",87.35,{"v":87.66666666666667,"d":"87.67"},{"v":86.38333333333334,"d":"86.38"},{"v":85.41666666666667,"d":"85.42"},{"v":84.13333333333334,"d":"84.13"},{"v":88.63333333333334,"d":"88.63"},{"v":89.91666666666667,"d":"89.92"},{"v":90.88333333333334,"d":"90.88"},88.95,86.7,3.11406]
[185,"HATHWAY",32.8,{"v":33.03333333333333,"d":"33.03"},{"v":32.11666666666666,"d":"32.12"},{"v":31.43333333333333,"d":"31.43"},{"v":30.51666666666666,"d":"30.52"},{"v":33.71666666666666,"d":"33.72"},{"v":34.63333333333333,"d":"34.63"},{"v":35.31666666666666,"d":"35.32"},33.95,32.35,7.17826]
[186,"HATSUN",719.9,{"v":718.0333333333333,"d":"718.03"},{"v":711.9166666666666,"d":"711.92"},{"v":703.9333333333333,"d":"703.93"},{"v":697.8166666666666,"d":"697.82"},{"v":726.0166666666667,"d":"726.02"},{"v":732.1333333333334,"d":"732.13"},{"v":740.1166666666667,"d":"740.12"},724.15,710.05,0.29845]
[187,"HAVELLS",501.2,501.45,{"v":496.9,"d":"496.90"},{"v":492.59999999999997,"d":"492.60"},{"v":488.04999999999995,"d":"488.05"},505.75,{"v":510.30000000000007,"d":"510.30"},{"v":514.6,"d":"514.60"},506,497.15,8.65183]
[188,"HEIDELBERG",153.6,{"v":154.48333333333332,"d":"154.48"},{"v":152.06666666666663,"d":"152.07"},{"v":150.5333333333333,"d":"150.53"},{"v":148.11666666666662,"d":"148.12"},{"v":156.01666666666665,"d":"156.02"},{"v":158.43333333333334,"d":"158.43"},{"v":159.96666666666667,"d":"159.97"},156.9,152.95,2.60746]
[189,"HERITGFOOD",675.25,{"v":681.6666666666666,"d":"681.67"},{"v":658.3333333333333,"d":"658.33"},{"v":641.4166666666666,"d":"641.42"},{"v":618.0833333333333,"d":"618.08"},{"v":698.5833333333333,"d":"698.58"},{"v":721.9166666666665,"d":"721.92"},{"v":738.8333333333333,"d":"738.83"},705,664.75,0.33683]
[190,"HEROMOTOCO",3554.4,{"v":3543.133333333333,"d":"3543.13"},{"v":3526.2666666666664,"d":"3526.27"},{"v":3498.133333333333,"d":"3498.13"},{"v":3481.2666666666664,"d":"3481.27"},{"v":3571.2666666666664,"d":"3571.27"},{"v":3588.133333333333,"d":"3588.13"},{"v":3616.2666666666664,"d":"3616.27"},3560,3515,2.3475]
[191,"HEXAWARE",355.9,{"v":352.98333333333335,"d":"352.98"},{"v":346.9166666666667,"d":"346.92"},{"v":337.93333333333334,"d":"337.93"},{"v":331.8666666666667,"d":"331.87"},{"v":361.9666666666667,"d":"361.97"},{"v":368.0333333333333,"d":"368.03"},{"v":377.0166666666667,"d":"377.02"},359.05,344,18.34181]
[192,"HFCL",26.55,{"v":27.03333333333333,"d":"27.03"},{"v":25.816666666666663,"d":"25.82"},{"v":25.083333333333332,"d":"25.08"},{"v":23.866666666666664,"d":"23.87"},{"v":27.766666666666662,"d":"27.77"},{"v":28.98333333333333,"d":"28.98"},{"v":29.71666666666666,"d":"29.72"},28.25,26.3,65.77968]
[193,"HIMATSEIDE",333.05,{"v":336.15000000000003,"d":"336.15"},{"v":324.50000000000006,"d":"324.50"},{"v":315.95000000000005,"d":"315.95"},{"v":304.30000000000007,"d":"304.30"},{"v":344.70000000000005,"d":"344.70"},356.35,{"v":364.90000000000003,"d":"364.90"},347.8,327.6,1.90896]
[194,"HINDALCO",224.45,{"v":222.95000000000002,"d":"222.95"},{"v":220.60000000000002,"d":"220.60"},216.75,{"v":214.4,"d":"214.40"},{"v":226.80000000000004,"d":"226.80"},229.15,{"v":233.00000000000006,"d":"233.00"},225.3,219.1,139.60066]
[195,"HCC",31.15,{"v":31.53333333333333,"d":"31.53"},{"v":30.61666666666666,"d":"30.62"},{"v":30.08333333333333,"d":"30.08"},{"v":29.166666666666657,"d":"29.17"},{"v":32.06666666666666,"d":"32.07"},{"v":32.983333333333334,"d":"32.98"},{"v":33.516666666666666,"d":"33.52"},32.45,31,67.78869]
[196,"HINDCOPPER",65.3,{"v":66.56666666666666,"d":"66.57"},{"v":63.73333333333332,"d":"63.73"},{"v":62.16666666666666,"d":"62.17"},{"v":59.333333333333314,"d":"59.33"},{"v":68.13333333333333,"d":"68.13"},{"v":70.96666666666667,"d":"70.97"},{"v":72.53333333333333,"d":"72.53"},69.4,65,20.87286]
[197,"HINDPETRO",357.8,{"v":359.8333333333333,"d":"359.83"},{"v":353.0666666666666,"d":"353.07"},{"v":348.3333333333333,"d":"348.33"},{"v":341.5666666666666,"d":"341.57"},{"v":364.5666666666666,"d":"364.57"},{"v":371.33333333333337,"d":"371.33"},{"v":376.0666666666666,"d":"376.07"},366.6,355.1,30.22397]
[198,"HINDUNILVR",1293.85,{"v":1297.5166666666667,"d":"1297.52"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1270.9333333333334,"d":"1270.93"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1314.0166666666669,"d":"1314.02"},{"v":1320.4333333333334,"d":"1320.43"},1307.6,1291.1,9.1789]
[199,"HINDZINC",308.75,309.15,{"v":305.74999999999994,"d":"305.75"},{"v":302.74999999999994,"d":"302.75"},{"v":299.3499999999999,"d":"299.35"},312.15,{"v":315.55000000000007,"d":"315.55"},318.55,312.55,306.15,39.78426]
[200,"HUDCO",72.2,{"v":72.71666666666667,"d":"72.72"},{"v":71.58333333333334,"d":"71.58"},{"v":70.96666666666667,"d":"70.97"},{"v":69.83333333333334,"d":"69.83"},{"v":73.33333333333334,"d":"73.33"},{"v":74.46666666666667,"d":"74.47"},{"v":75.08333333333334,"d":"75.08"},73.85,72.1,11.99456]
[201,"HDFC",1761.75,{"v":1766.6833333333332,"d":"1766.68"},{"v":1751.1666666666663,"d":"1751.17"},{"v":1740.583333333333,"d":"1740.58"},{"v":1725.0666666666662,"d":"1725.07"},{"v":1777.2666666666664,"d":"1777.27"},{"v":1792.7833333333333,"d":"1792.78"},{"v":1803.3666666666666,"d":"1803.37"},1782.2,1756.1,16.24922]
[202,"HDIL",43.85,{"v":44.61666666666667,"d":"44.62"},{"v":42.833333333333336,"d":"42.83"},{"v":41.81666666666667,"d":"41.82"},{"v":40.03333333333334,"d":"40.03"},{"v":45.63333333333333,"d":"45.63"},{"v":47.416666666666664,"d":"47.42"},{"v":48.43333333333333,"d":"48.43"},46.4,43.6,142.94312]
[203,"ITC",259.9,{"v":257.98333333333335,"d":"257.98"},{"v":255.4666666666667,"d":"255.47"},{"v":251.03333333333336,"d":"251.03"},{"v":248.5166666666667,"d":"248.52"},{"v":262.4166666666667,"d":"262.42"},{"v":264.93333333333334,"d":"264.93"},{"v":269.3666666666667,"d":"269.37"},260.5,253.55,151.53219]
[204,"ICICIBANK",286.7,{"v":288.6166666666667,"d":"288.62"},{"v":283.43333333333334,"d":"283.43"},{"v":280.1666666666667,"d":"280.17"},{"v":274.98333333333335,"d":"274.98"},{"v":291.8833333333333,"d":"291.88"},{"v":297.0666666666667,"d":"297.07"},{"v":300.3333333333333,"d":"300.33"},293.8,285.35,314.72773]
[205,"ICICIPRULI",381.65,{"v":385.0333333333333,"d":"385.03"},{"v":375.3166666666666,"d":"375.32"},{"v":368.9833333333333,"d":"368.98"},{"v":359.2666666666666,"d":"359.27"},{"v":391.3666666666666,"d":"391.37"},{"v":401.0833333333333,"d":"401.08"},{"v":407.41666666666663,"d":"407.42"},394.75,378.7,12.28165]
[206,"ICRA",3759,{"v":3777.9666666666667,"d":"3777.97"},{"v":3716.0333333333333,"d":"3716.03"},{"v":3673.0666666666666,"d":"3673.07"},{"v":3611.133333333333,"d":"3611.13"},{"v":3820.9333333333334,"d":"3820.93"},{"v":3882.866666666667,"d":"3882.87"},{"v":3925.8333333333335,"d":"3925.83"},3839.9,3735,0.04275]
[207,"IDBI",79.15,{"v":80.38333333333334,"d":"80.38"},{"v":76.36666666666667,"d":"76.37"},{"v":73.58333333333333,"d":"73.58"},{"v":69.56666666666666,"d":"69.57"},{"v":83.16666666666669,"d":"83.17"},{"v":87.18333333333337,"d":"87.18"},{"v":89.9666666666667,"d":"89.97"},84.4,77.6,667.48011]
[208,"IDFCBANK",48.9,{"v":49.23333333333333,"d":"49.23"},{"v":48.316666666666656,"d":"48.32"},{"v":47.73333333333333,"d":"47.73"},{"v":46.816666666666656,"d":"46.82"},{"v":49.816666666666656,"d":"49.82"},{"v":50.73333333333333,"d":"50.73"},{"v":51.316666666666656,"d":"51.32"},50.15,48.65,74.24561]
[209,"IDFC",48.75,{"v":49.1,"d":"49.10"},{"v":48.050000000000004,"d":"48.05"},47.35,{"v":46.300000000000004,"d":"46.30"},{"v":49.800000000000004,"d":"49.80"},50.85,{"v":51.550000000000004,"d":"51.55"},50.15,48.4,81.42598]
[210,"IFBIND",1302.7,{"v":1308.8999999999999,"d":"1308.90"},{"v":1252.7999999999997,"d":"1252.80"},{"v":1202.8999999999999,"d":"1202.90"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1358.7999999999997,"d":"1358.80"},{"v":1414.8999999999996,"d":"1414.90"},{"v":1464.7999999999997,"d":"1464.80"},1365,1259,0.22822]
[211,"IFCI",20.95,{"v":21.099999999999998,"d":"21.10"},{"v":20.499999999999996,"d":"20.50"},{"v":20.049999999999997,"d":"20.05"},{"v":19.449999999999996,"d":"19.45"},{"v":21.549999999999997,"d":"21.55"},22.15,{"v":22.599999999999998,"d":"22.60"},21.7,20.65,73.02029]
[212,"IL&FSTRANS",67.55,{"v":68.11666666666666,"d":"68.12"},{"v":65.53333333333332,"d":"65.53"},{"v":63.51666666666665,"d":"63.52"},{"v":60.93333333333331,"d":"60.93"},{"v":70.13333333333333,"d":"70.13"},{"v":72.71666666666667,"d":"72.72"},{"v":74.73333333333333,"d":"74.73"},70.7,66.1,3.25833]
[213,"IRB",214.8,215.25,{"v":212,"d":"212.00"},{"v":209.2,"d":"209.20"},205.95,218.05,{"v":221.3,"d":"221.30"},{"v":224.10000000000002,"d":"224.10"},218.5,212.45,11.4748]
[214,"ITDCEM",173.75,173.75,{"v":167.2,"d":"167.20"},{"v":160.64999999999998,"d":"160.65"},{"v":154.09999999999997,"d":"154.10"},{"v":180.3,"d":"180.30"},{"v":186.85000000000002,"d":"186.85"},{"v":193.40000000000003,"d":"193.40"},180.3,167.2,9.13643]
[215,"ITI",110.75,{"v":112.26666666666667,"d":"112.27"},{"v":108.68333333333334,"d":"108.68"},{"v":106.61666666666667,"d":"106.62"},{"v":103.03333333333335,"d":"103.03"},{"v":114.33333333333333,"d":"114.33"},{"v":117.91666666666667,"d":"117.92"},{"v":119.98333333333332,"d":"119.98"},115.85,110.2,6.19828]
[216,"IDEA",79.7,{"v":79.88333333333334,"d":"79.88"},{"v":77.06666666666668,"d":"77.07"},{"v":74.43333333333334,"d":"74.43"},{"v":71.61666666666667,"d":"71.62"},{"v":82.51666666666668,"d":"82.52"},{"v":85.33333333333334,"d":"85.33"},{"v":87.96666666666668,"d":"87.97"},82.7,77.25,136.74276]
[217,"IGARASHI",803.15,810.25,{"v":783.5,"d":"783.50"},763.85,{"v":737.1,"d":"737.10"},{"v":829.9,"d":"829.90"},856.65,{"v":876.3,"d":"876.30"},837,790.6,1.33673]
[218,"INDIACEM",144.4,{"v":146.4,"d":"146.40"},{"v":141.60000000000002,"d":"141.60"},{"v":138.8,"d":"138.80"},{"v":134.00000000000003,"d":"134.00"},{"v":149.20000000000002,"d":"149.20"},{"v":154.00000000000003,"d":"154.00"},{"v":156.8,"d":"156.80"},151.2,143.6,35.84141]
[219,"ITDC",392.6,400.25,382.35,{"v":372.1,"d":"372.10"},{"v":354.20000000000005,"d":"354.20"},{"v":410.5,"d":"410.50"},{"v":428.4,"d":"428.40"},438.65,418.15,390,0.10602]
[220,"IBULHSGFIN",1196.25,{"v":1205.3666666666666,"d":"1205.37"},{"v":1183.8833333333332,"d":"1183.88"},{"v":1171.5166666666667,"d":"1171.52"},{"v":1150.0333333333333,"d":"1150.03"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1239.2166666666662,"d":"1239.22"},{"v":1251.583333333333,"d":"1251.58"},1226.85,1193,17.74131]
[221,"IBREALEST",197.25,{"v":197.3166666666667,"d":"197.32"},{"v":193.9333333333334,"d":"193.93"},{"v":190.6166666666667,"d":"190.62"},{"v":187.2333333333334,"d":"187.23"},{"v":200.63333333333338,"d":"200.63"},{"v":204.01666666666665,"d":"204.02"},{"v":207.33333333333337,"d":"207.33"},200.7,194,74.94421]
[222,"IBVENTURES",243.2,{"v":241.73333333333335,"d":"241.73"},{"v":237.9666666666667,"d":"237.97"},{"v":232.73333333333335,"d":"232.73"},{"v":228.9666666666667,"d":"228.97"},{"v":246.9666666666667,"d":"246.97"},{"v":250.73333333333335,"d":"250.73"},{"v":255.9666666666667,"d":"255.97"},245.5,236.5,43.04319]
[223,"INDIANB",283.9,{"v":284.6333333333333,"d":"284.63"},{"v":276.51666666666665,"d":"276.52"},{"v":269.1333333333333,"d":"269.13"},{"v":261.01666666666665,"d":"261.02"},{"v":292.01666666666665,"d":"292.02"},{"v":300.1333333333333,"d":"300.13"},{"v":307.51666666666665,"d":"307.52"},292.75,277.25,22.21599]
[224,"INDHOTEL",132.75,{"v":133.5,"d":"133.50"},130.55,{"v":128.35000000000002,"d":"128.35"},{"v":125.40000000000003,"d":"125.40"},{"v":135.7,"d":"135.70"},{"v":138.64999999999998,"d":"138.65"},{"v":140.84999999999997,"d":"140.85"},136.45,131.3,15.28152]
[225,"IOC",379.4,{"v":380.88333333333327,"d":"380.88"},{"v":377.31666666666655,"d":"377.32"},{"v":375.2333333333333,"d":"375.23"},{"v":371.6666666666666,"d":"371.67"},{"v":382.9666666666665,"d":"382.97"},{"v":386.53333333333325,"d":"386.53"},{"v":388.6166666666665,"d":"388.62"},384.45,378.8,55.54096]
[226,"IOB",18.2,{"v":18.5,"d":"18.50"},{"v":17.8,"d":"17.80"},{"v":17.400000000000002,"d":"17.40"},{"v":16.700000000000003,"d":"16.70"},{"v":18.9,"d":"18.90"},{"v":19.6,"d":"19.60"},{"v":19.999999999999996,"d":"20.00"},19.2,18.1,13.65579]
[227,"ICIL",91.95,{"v":93.71666666666665,"d":"93.72"},{"v":89.58333333333331,"d":"89.58"},{"v":87.21666666666665,"d":"87.22"},{"v":83.08333333333331,"d":"83.08"},{"v":96.08333333333331,"d":"96.08"},{"v":100.21666666666667,"d":"100.22"},{"v":102.58333333333331,"d":"102.58"},97.85,91.35,9.57108]
[228,"INDOCO",243.45,{"v":245.83333333333334,"d":"245.83"},{"v":237.66666666666669,"d":"237.67"},{"v":231.88333333333335,"d":"231.88"},{"v":223.7166666666667,"d":"223.72"},{"v":251.61666666666667,"d":"251.62"},{"v":259.78333333333336,"d":"259.78"},{"v":265.56666666666666,"d":"265.57"},254,240.05,1.18821]
[229,"IGL",308.1,{"v":309.59999999999997,"d":"309.60"},{"v":304.79999999999995,"d":"304.80"},{"v":301.5,"d":"301.50"},{"v":296.7,"d":"296.70"},{"v":312.8999999999999,"d":"312.90"},{"v":317.7,"d":"317.70"},{"v":320.9999999999999,"d":"321.00"},314.4,306.3,21.29537]
[230,"INDUSINDBK",1704.25,{"v":1701.4666666666665,"d":"1701.47"},{"v":1688.983333333333,"d":"1688.98"},{"v":1673.7166666666665,"d":"1673.72"},{"v":1661.233333333333,"d":"1661.23"},{"v":1716.733333333333,"d":"1716.73"},{"v":1729.2166666666665,"d":"1729.22"},{"v":1744.483333333333,"d":"1744.48"},1713.95,1686.2,11.38136]
[231,"INFIBEAM",152.85,{"v":152.9333333333333,"d":"152.93"},{"v":150.66666666666663,"d":"150.67"},{"v":148.48333333333332,"d":"148.48"},{"v":146.21666666666664,"d":"146.22"},{"v":155.11666666666662,"d":"155.12"},{"v":157.38333333333333,"d":"157.38"},{"v":159.5666666666666,"d":"159.57"},155.2,150.75,33.29448]
[232,"NAUKRI",1209.5,{"v":1216.6666666666667,"d":"1216.67"},{"v":1195.3333333333335,"d":"1195.33"},{"v":1181.1666666666667,"d":"1181.17"},{"v":1159.8333333333335,"d":"1159.83"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1252.166666666667,"d":"1252.17"},{"v":1266.3333333333335,"d":"1266.33"},1238,1202.5,0.05939]
[233,"INFY",1144.1,{"v":1147.3833333333332,"d":"1147.38"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1125.4333333333332,"d":"1125.43"},{"v":1112.8166666666664,"d":"1112.82"},{"v":1156.7166666666665,"d":"1156.72"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1178.6666666666665,"d":"1178.67"},1160,1138.05,31.85208]
[234,"INGERRAND",709.2,{"v":712.1999999999999,"d":"712.20"},{"v":702.4999999999999,"d":"702.50"},{"v":695.8,"d":"695.80"},{"v":686.0999999999999,"d":"686.10"},{"v":718.8999999999999,"d":"718.90"},{"v":728.5999999999999,"d":"728.60"},{"v":735.2999999999998,"d":"735.30"},721.9,705.5,0.17521]
[235,"INOXLEISUR",257.35,{"v":258.73333333333335,"d":"258.73"},{"v":253.61666666666667,"d":"253.62"},{"v":249.88333333333333,"d":"249.88"},{"v":244.76666666666665,"d":"244.77"},{"v":262.4666666666667,"d":"262.47"},{"v":267.58333333333337,"d":"267.58"},{"v":271.3166666666667,"d":"271.32"},263.85,255,0.90247]
[236,"INOXWIND",124.6,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":120.6,"d":"120.60"},{"v":118.39999999999999,"d":"118.40"},{"v":126.8,"d":"126.80"},{"v":129,"d":"129.00"},{"v":131,"d":"131.00"},127,122.8,1.97734]
[237,"INTELLECT",177.55,{"v":180.86666666666667,"d":"180.87"},{"v":172.98333333333335,"d":"172.98"},{"v":168.41666666666669,"d":"168.42"},{"v":160.53333333333336,"d":"160.53"},{"v":185.43333333333334,"d":"185.43"},{"v":193.31666666666666,"d":"193.32"},{"v":197.88333333333333,"d":"197.88"},188.75,176.3,4.64032]
[238,"INDIGO",1278,1277.15,{"v":1262.7500000000002,"d":"1262.75"},{"v":1247.5000000000002,"d":"1247.50"},{"v":1233.1000000000004,"d":"1233.10"},{"v":1292.4,"d":"1292.40"},{"v":1306.7999999999997,"d":"1306.80"},1322.05,1291.55,1261.9,5.96396]
[239,"IPCALAB",672.65,671.35,{"v":654.7,"d":"654.70"},636.75,{"v":620.1,"d":"620.10"},{"v":689.3000000000001,"d":"689.30"},{"v":705.9499999999999,"d":"705.95"},{"v":723.9000000000001,"d":"723.90"},688,653.4,3.68399]
[240,"JBCHEPHARM",306.6,{"v":305.8666666666667,"d":"305.87"},{"v":303.73333333333335,"d":"303.73"},{"v":300.8666666666667,"d":"300.87"},{"v":298.73333333333335,"d":"298.73"},{"v":308.73333333333335,"d":"308.73"},{"v":310.8666666666667,"d":"310.87"},{"v":313.73333333333335,"d":"313.73"},308,303,0.41316]
[241,"JKCEMENT",1010.7,1010.25,{"v":1002.5,"d":"1002.50"},{"v":994.3,"d":"994.30"},986.55,1018.45,{"v":1026.2,"d":"1026.20"},{"v":1034.4,"d":"1034.40"},1018,1002.05,0.17122]
[242,"JKIL",297.05,{"v":297,"d":"297.00"},291.05,285.05,{"v":279.1,"d":"279.10"},{"v":303,"d":"303.00"},{"v":308.95000000000005,"d":"308.95"},314.95,302.95,291,0.68514]
[243,"JBFIND",141.45,{"v":144.16666666666666,"d":"144.17"},{"v":136.4333333333333,"d":"136.43"},{"v":131.41666666666666,"d":"131.42"},{"v":123.68333333333331,"d":"123.68"},{"v":149.1833333333333,"d":"149.18"},{"v":156.91666666666666,"d":"156.92"},{"v":161.9333333333333,"d":"161.93"},151.9,139.15,1.21117]
[244,"JKLAKSHMI",419.7,{"v":421.6166666666666,"d":"421.62"},{"v":415.28333333333325,"d":"415.28"},{"v":410.8666666666666,"d":"410.87"},{"v":404.53333333333325,"d":"404.53"},{"v":426.03333333333325,"d":"426.03"},{"v":432.3666666666666,"d":"432.37"},{"v":436.78333333333325,"d":"436.78"},427.95,417.2,0.67387]
[245,"JKTYRE",152.6,152.85,{"v":150,"d":"150.00"},{"v":147.4,"d":"147.40"},144.55,155.45,{"v":158.29999999999995,"d":"158.30"},{"v":160.89999999999998,"d":"160.90"},155.7,150.25,7.93828]
[246,"JMFINANCIL",131.9,{"v":133.13333333333333,"d":"133.13"},{"v":129.51666666666665,"d":"129.52"},{"v":127.13333333333333,"d":"127.13"},{"v":123.51666666666665,"d":"123.52"},{"v":135.51666666666665,"d":"135.52"},{"v":139.13333333333333,"d":"139.13"},{"v":141.51666666666665,"d":"141.52"},136.75,130.75,7.89043]
[247,"JSWENERGY",77.8,{"v":78.23333333333333,"d":"78.23"},{"v":76.96666666666667,"d":"76.97"},{"v":76.13333333333334,"d":"76.13"},{"v":74.86666666666667,"d":"74.87"},{"v":79.06666666666666,"d":"79.07"},{"v":80.33333333333334,"d":"80.33"},{"v":81.16666666666666,"d":"81.17"},79.5,77.4,25.15815]
[248,"JSWSTEEL",289.5,{"v":289.81666666666666,"d":"289.82"},{"v":285.8333333333333,"d":"285.83"},{"v":282.16666666666663,"d":"282.17"},{"v":278.1833333333333,"d":"278.18"},{"v":293.48333333333335,"d":"293.48"},{"v":297.4666666666667,"d":"297.47"},{"v":301.1333333333334,"d":"301.13"},293.8,286.15,72.08335]
[249,"JAGRAN",160.25,{"v":160.68333333333334,"d":"160.68"},{"v":159.31666666666666,"d":"159.32"},{"v":158.38333333333333,"d":"158.38"},{"v":157.01666666666665,"d":"157.02"},{"v":161.61666666666667,"d":"161.62"},{"v":162.98333333333335,"d":"162.98"},{"v":163.91666666666669,"d":"163.92"},162.05,159.75,0.57407]
[250,"JAICORPLTD",134.95,{"v":135.83333333333334,"d":"135.83"},{"v":130.66666666666669,"d":"130.67"},{"v":126.38333333333335,"d":"126.38"},{"v":121.2166666666667,"d":"121.22"},{"v":140.11666666666667,"d":"140.12"},{"v":145.28333333333336,"d":"145.28"},{"v":149.56666666666666,"d":"149.57"},141,131.55,18.98272]
[251,"JISLJALEQS",104.8,{"v":106.38333333333333,"d":"106.38"},{"v":102.41666666666666,"d":"102.42"},{"v":100.03333333333333,"d":"100.03"},{"v":96.06666666666666,"d":"96.07"},{"v":108.76666666666665,"d":"108.77"},{"v":112.73333333333332,"d":"112.73"},{"v":115.11666666666665,"d":"115.12"},110.35,104,94.05109]
[252,"JPASSOCIAT",14.75,{"v":14.616666666666667,"d":"14.62"},{"v":13.183333333333334,"d":"13.18"},{"v":11.616666666666667,"d":"11.62"},{"v":10.183333333333334,"d":"10.18"},{"v":16.183333333333334,"d":"16.18"},{"v":17.616666666666667,"d":"17.62"},{"v":19.183333333333334,"d":"19.18"},16.05,13.05,1182.35276]
[253,"JPPOWER",5.05,{"v":5.1499999999999995,"d":"5.15"},{"v":4.649999999999999,"d":"4.65"},{"v":4.249999999999999,"d":"4.25"},{"v":3.7499999999999982,"d":"3.75"},{"v":5.549999999999999,"d":"5.55"},{"v":6.050000000000001,"d":"6.05"},{"v":6.449999999999999,"d":"6.45"},5.65,4.75,64.57557]
[254,"J&KBANK",61.6,{"v":62.1,"d":"62.10"},{"v":60.7,"d":"60.70"},{"v":59.800000000000004,"d":"59.80"},{"v":58.400000000000006,"d":"58.40"},{"v":63,"d":"63.00"},{"v":64.39999999999999,"d":"64.40"},{"v":65.3,"d":"65.30"},63.5,61.2,2.45797]
[255,"JETAIRWAYS",708,{"v":712.2833333333334,"d":"712.28"},{"v":697.9166666666669,"d":"697.92"},{"v":687.8333333333335,"d":"687.83"},{"v":673.4666666666669,"d":"673.47"},{"v":722.3666666666668,"d":"722.37"},{"v":736.7333333333333,"d":"736.73"},{"v":746.8166666666667,"d":"746.82"},726.65,702.2,22.20142]
[256,"JINDALPOLY",331.65,{"v":335.7,"d":"335.70"},326.95,322.25,{"v":313.5,"d":"313.50"},{"v":340.4,"d":"340.40"},349.15,{"v":353.84999999999997,"d":"353.85"},344.45,331,0.50506]
[257,"JINDALSAW",124.35,{"v":126.33333333333333,"d":"126.33"},{"v":121.86666666666665,"d":"121.87"},{"v":119.38333333333331,"d":"119.38"},{"v":114.91666666666663,"d":"114.92"},{"v":128.81666666666666,"d":"128.82"},{"v":133.28333333333333,"d":"133.28"},{"v":135.76666666666668,"d":"135.77"},130.8,123.85,13.67784]
[258,"JSLHISAR",169.15,{"v":172.33333333333334,"d":"172.33"},{"v":164.9666666666667,"d":"164.97"},{"v":160.78333333333336,"d":"160.78"},{"v":153.4166666666667,"d":"153.42"},{"v":176.51666666666668,"d":"176.52"},{"v":183.8833333333333,"d":"183.88"},{"v":188.06666666666666,"d":"188.07"},179.7,168.15,5.0234]
[259,"JSL",89.35,{"v":90.68333333333332,"d":"90.68"},{"v":86.81666666666665,"d":"86.82"},{"v":84.28333333333333,"d":"84.28"},{"v":80.41666666666666,"d":"80.42"},{"v":93.21666666666664,"d":"93.22"},{"v":97.08333333333331,"d":"97.08"},{"v":99.61666666666663,"d":"99.62"},94.55,88.15,5.82471]
[260,"JINDALSTEL",231.85,{"v":232.1833333333333,"d":"232.18"},{"v":227.66666666666663,"d":"227.67"},{"v":223.48333333333332,"d":"223.48"},{"v":218.96666666666664,"d":"218.97"},{"v":236.36666666666662,"d":"236.37"},{"v":240.88333333333333,"d":"240.88"},{"v":245.0666666666666,"d":"245.07"},236.7,228,142.50354]
[261,"JCHAC",2302.65,{"v":2291.633333333333,"d":"2291.63"},{"v":2253.2666666666664,"d":"2253.27"},{"v":2203.883333333333,"d":"2203.88"},{"v":2165.5166666666664,"d":"2165.52"},{"v":2341.0166666666664,"d":"2341.02"},{"v":2379.383333333333,"d":"2379.38"},{"v":2428.7666666666664,"d":"2428.77"},2330,2242.25,0.04637]
[262,"JUBLFOOD",1978.25,{"v":1984.0833333333333,"d":"1984.08"},{"v":1963.1666666666665,"d":"1963.17"},{"v":1948.0833333333333,"d":"1948.08"},{"v":1927.1666666666665,"d":"1927.17"},{"v":1999.1666666666665,"d":"1999.17"},{"v":2020.083333333333,"d":"2020.08"},{"v":2035.1666666666665,"d":"2035.17"},2005,1969,4.99818]
[263,"JUBILANT",797.15,{"v":803.7333333333332,"d":"803.73"},{"v":780.7666666666664,"d":"780.77"},{"v":764.3833333333332,"d":"764.38"},{"v":741.4166666666664,"d":"741.42"},{"v":820.1166666666664,"d":"820.12"},{"v":843.0833333333334,"d":"843.08"},{"v":859.4666666666665,"d":"859.47"},826.7,787.35,11.17388]
[264,"JUSTDIAL",425.15,{"v":429.31666666666666,"d":"429.32"},{"v":414.6333333333333,"d":"414.63"},{"v":404.1166666666667,"d":"404.12"},{"v":389.43333333333334,"d":"389.43"},{"v":439.8333333333333,"d":"439.83"},{"v":454.5166666666666,"d":"454.52"},{"v":465.0333333333333,"d":"465.03"},444,418.8,19.37056]
[265,"JYOTHYLAB",345.1,{"v":347.4666666666667,"d":"347.47"},{"v":341.1333333333334,"d":"341.13"},{"v":337.1666666666667,"d":"337.17"},{"v":330.83333333333337,"d":"330.83"},{"v":351.4333333333334,"d":"351.43"},{"v":357.76666666666665,"d":"357.77"},{"v":361.7333333333334,"d":"361.73"},353.8,343.5,0.68036]
[266,"KPRMILL",696.5,{"v":700.1666666666666,"d":"700.17"},{"v":686.3333333333333,"d":"686.33"},{"v":676.1666666666666,"d":"676.17"},{"v":662.3333333333333,"d":"662.33"},{"v":710.3333333333333,"d":"710.33"},{"v":724.1666666666665,"d":"724.17"},{"v":734.3333333333333,"d":"734.33"},714,690,0.2727]
[267,"KPIT",210.65,{"v":209.04999999999998,"d":"209.05"},{"v":201.59999999999997,"d":"201.60"},{"v":192.54999999999998,"d":"192.55"},{"v":185.09999999999997,"d":"185.10"},{"v":218.09999999999997,"d":"218.10"},{"v":225.54999999999995,"d":"225.55"},{"v":234.59999999999997,"d":"234.60"},216.5,200,32.89517]
[268,"KRBL",490.15,{"v":498.06666666666666,"d":"498.07"},{"v":472.1333333333333,"d":"472.13"},{"v":454.1166666666667,"d":"454.12"},{"v":428.18333333333334,"d":"428.18"},{"v":516.0833333333333,"d":"516.08"},{"v":542.0166666666667,"d":"542.02"},{"v":560.0333333333333,"d":"560.03"},524,480.05,2.04925]
[269,"KAJARIACER",547.35,{"v":549.4,"d":"549.40"},{"v":542.9499999999999,"d":"542.95"},538.55,{"v":532.0999999999999,"d":"532.10"},{"v":553.8,"d":"553.80"},560.25,564.65,555.85,545,2.66787]
[270,"KALPATPOWR",459.5,{"v":463.9166666666667,"d":"463.92"},{"v":451.33333333333337,"d":"451.33"},{"v":443.1666666666667,"d":"443.17"},{"v":430.58333333333337,"d":"430.58"},{"v":472.08333333333337,"d":"472.08"},{"v":484.66666666666674,"d":"484.67"},{"v":492.83333333333337,"d":"492.83"},476.5,455.75,0.45613]
[271,"KANSAINER",488.35,{"v":487.7833333333333,"d":"487.78"},{"v":480.5666666666666,"d":"480.57"},{"v":472.7833333333333,"d":"472.78"},{"v":465.5666666666666,"d":"465.57"},{"v":495.5666666666666,"d":"495.57"},{"v":502.7833333333333,"d":"502.78"},{"v":510.5666666666666,"d":"510.57"},495,480,1.54678]
[272,"KTKBANK",117.65,{"v":120.31666666666666,"d":"120.32"},{"v":113.13333333333333,"d":"113.13"},{"v":108.61666666666666,"d":"108.62"},{"v":101.43333333333332,"d":"101.43"},{"v":124.83333333333333,"d":"124.83"},{"v":132.01666666666665,"d":"132.02"},{"v":136.53333333333333,"d":"136.53"},127.5,115.8,99.97426]
[273,"KARURVYSYA",99.95,{"v":100.48333333333333,"d":"100.48"},{"v":98.46666666666667,"d":"98.47"},{"v":96.98333333333333,"d":"96.98"},{"v":94.96666666666667,"d":"94.97"},{"v":101.96666666666667,"d":"101.97"},{"v":103.98333333333335,"d":"103.98"},{"v":105.46666666666667,"d":"105.47"},102.5,99,15.96099]
[274,"KSCL",460.2,{"v":460.3833333333334,"d":"460.38"},{"v":447.76666666666677,"d":"447.77"},{"v":435.33333333333337,"d":"435.33"},{"v":422.71666666666675,"d":"422.72"},{"v":472.8166666666668,"d":"472.82"},{"v":485.43333333333345,"d":"485.43"},{"v":497.8666666666668,"d":"497.87"},473,447.95,13.79242]
[275,"KEC",405.4,{"v":406.6499999999999,"d":"406.65"},{"v":398.84999999999985,"d":"398.85"},{"v":392.29999999999995,"d":"392.30"},{"v":384.4999999999999,"d":"384.50"},{"v":413.1999999999998,"d":"413.20"},{"v":420.9999999999999,"d":"421.00"},{"v":427.5499999999998,"d":"427.55"},414.45,400.1,6.52046]
[276,"KESORAMIND",116.6,{"v":117.85000000000001,"d":"117.85"},{"v":114.75000000000001,"d":"114.75"},{"v":112.9,"d":"112.90"},{"v":109.80000000000001,"d":"109.80"},{"v":119.70000000000002,"d":"119.70"},{"v":122.80000000000001,"d":"122.80"},{"v":124.65000000000002,"d":"124.65"},120.95,116,4.48374]
[277,"KITEX",242.5,{"v":245.83333333333334,"d":"245.83"},{"v":235.16666666666669,"d":"235.17"},{"v":227.83333333333334,"d":"227.83"},{"v":217.16666666666669,"d":"217.17"},{"v":253.16666666666669,"d":"253.17"},{"v":263.83333333333337,"d":"263.83"},{"v":271.1666666666667,"d":"271.17"},256.5,238.5,0.54631]
[278,"KOLTEPATIL",319.55,{"v":322.8333333333333,"d":"322.83"},{"v":314.71666666666664,"d":"314.72"},{"v":309.8833333333333,"d":"309.88"},{"v":301.76666666666665,"d":"301.77"},{"v":327.66666666666663,"d":"327.67"},{"v":335.7833333333333,"d":"335.78"},{"v":340.6166666666666,"d":"340.62"},330.95,318,1.48629]
[279,"KOTAKBANK",1085.1,{"v":1085.3333333333333,"d":"1085.33"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1048.7666666666667,"d":"1048.77"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1109.6333333333334,"d":"1109.63"},{"v":1121.6666666666665,"d":"1121.67"},1097.6,1073.3,29.65912]
[280,"KWALITY",83.9,84.05,83.35,{"v":82.8,"d":"82.80"},{"v":82.1,"d":"82.10"},{"v":84.6,"d":"84.60"},{"v":85.30000000000001,"d":"85.30"},85.85,84.75,83.5,19.74041]
[281,"L&TFH",157.8,157.35,154.95,{"v":152.1,"d":"152.10"},{"v":149.7,"d":"149.70"},{"v":160.2,"d":"160.20"},{"v":162.60000000000002,"d":"162.60"},165.45,159.75,154.5,59.1572]
[282,"LTTS",1299.05,{"v":1302.8666666666666,"d":"1302.87"},{"v":1282.033333333333,"d":"1282.03"},{"v":1265.0166666666664,"d":"1265.02"},{"v":1244.183333333333,"d":"1244.18"},{"v":1319.8833333333332,"d":"1319.88"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1357.7333333333333,"d":"1357.73"},1323.7,1285.85,0.48333]
[283,"LICHSGFIN",490.95,{"v":497.0333333333333,"d":"497.03"},{"v":479.16666666666663,"d":"479.17"},{"v":467.3833333333333,"d":"467.38"},{"v":449.51666666666665,"d":"449.52"},{"v":508.8166666666666,"d":"508.82"},{"v":526.6833333333333,"d":"526.68"},{"v":538.4666666666666,"d":"538.47"},514.9,485.25,26.26015]
[284,"LAXMIMACH",6294.25,{"v":6345.066666666667,"d":"6345.07"},{"v":6219.183333333333,"d":"6219.18"},{"v":6144.116666666667,"d":"6144.12"},{"v":6018.233333333334,"d":"6018.23"},{"v":6420.133333333333,"d":"6420.13"},{"v":6546.016666666666,"d":"6546.02"},{"v":6621.083333333333,"d":"6621.08"},6470.95,6270,0.06895]
[285,"LAKSHVILAS",96.75,{"v":97.18333333333332,"d":"97.18"},{"v":94.66666666666664,"d":"94.67"},{"v":92.58333333333331,"d":"92.58"},{"v":90.06666666666663,"d":"90.07"},{"v":99.26666666666665,"d":"99.27"},{"v":101.78333333333333,"d":"101.78"},{"v":103.86666666666666,"d":"103.87"},99.7,95.1,10.75051]
[286,"LTI",1376.5,{"v":1381.7666666666667,"d":"1381.77"},{"v":1354.7333333333333,"d":"1354.73"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1305.9333333333334,"d":"1305.93"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1452.3333333333333,"d":"1452.33"},1408.8,1360,2.29501]
[287,"LT",1263.3,{"v":1272.3999999999999,"d":"1272.40"},{"v":1250.8999999999996,"d":"1250.90"},{"v":1238.4999999999998,"d":"1238.50"},{"v":1216.9999999999995,"d":"1217.00"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1318.6999999999998,"d":"1318.70"},1293.9,1260,21.56582]
[288,"LAURUSLABS",520.15,{"v":523.8000000000001,"d":"523.80"},{"v":511.45000000000016,"d":"511.45"},{"v":502.7500000000001,"d":"502.75"},{"v":490.4000000000002,"d":"490.40"},{"v":532.5000000000001,"d":"532.50"},544.85,{"v":553.5500000000001,"d":"553.55"},536.15,515.1,0.66624]
[289,"LINDEINDIA",490,{"v":489.6666666666667,"d":"489.67"},{"v":484.9333333333334,"d":"484.93"},{"v":479.86666666666673,"d":"479.87"},{"v":475.13333333333344,"d":"475.13"},{"v":494.73333333333335,"d":"494.73"},{"v":499.4666666666666,"d":"499.47"},{"v":504.5333333333333,"d":"504.53"},494.4,484.6,0.13474]
[290,"LUPIN",761.75,{"v":763.7166666666667,"d":"763.72"},{"v":754.0333333333334,"d":"754.03"},{"v":746.3166666666667,"d":"746.32"},{"v":736.6333333333334,"d":"736.63"},{"v":771.4333333333334,"d":"771.43"},{"v":781.1166666666668,"d":"781.12"},{"v":788.8333333333334,"d":"788.83"},773.4,756,12.88034]
[291,"MMTC",46.55,{"v":47.28333333333333,"d":"47.28"},{"v":45.36666666666666,"d":"45.37"},{"v":44.18333333333333,"d":"44.18"},{"v":42.26666666666666,"d":"42.27"},{"v":48.46666666666666,"d":"48.47"},{"v":50.38333333333333,"d":"50.38"},{"v":51.56666666666666,"d":"51.57"},49.2,46.1,11.06942]
[292,"MOIL",201.35,204.35,{"v":196,"d":"196.00"},190.65,{"v":182.3,"d":"182.30"},{"v":209.7,"d":"209.70"},{"v":218.04999999999995,"d":"218.05"},{"v":223.39999999999998,"d":"223.40"},212.7,199,7.44297]
[293,"MRF",70249.2,{"v":70722.98333333332,"d":"70722.98"},{"v":69546.86666666664,"d":"69546.87"},{"v":68844.53333333331,"d":"68844.53"},{"v":67668.41666666663,"d":"67668.42"},{"v":71425.31666666665,"d":"71425.32"},{"v":72601.43333333332,"d":"72601.43"},{"v":73303.76666666666,"d":"73303.77"},71899.1,70020.65,0.06459]
[294,"MAGMA",150.6,152.85,146.75,{"v":142.9,"d":"142.90"},{"v":136.8,"d":"136.80"},{"v":156.7,"d":"156.70"},{"v":162.79999999999995,"d":"162.80"},{"v":166.64999999999998,"d":"166.65"},158.95,149,0.47784]
[295,"MGL",1009.75,{"v":1013.9166666666666,"d":"1013.92"},{"v":1000.8333333333333,"d":"1000.83"},{"v":991.9166666666666,"d":"991.92"},{"v":978.8333333333333,"d":"978.83"},{"v":1022.8333333333333,"d":"1022.83"},{"v":1035.9166666666665,"d":"1035.92"},{"v":1044.8333333333333,"d":"1044.83"},1027,1005,0.91235]
[296,"MTNL",21,{"v":21.316666666666666,"d":"21.32"},{"v":20.483333333333334,"d":"20.48"},{"v":19.96666666666667,"d":"19.97"},{"v":19.133333333333336,"d":"19.13"},{"v":21.833333333333332,"d":"21.83"},{"v":22.666666666666668,"d":"22.67"},{"v":23.18333333333333,"d":"23.18"},22.15,20.8,21.19834]
[297,"M&MFIN",421.1,424.55,{"v":414.40000000000003,"d":"414.40"},{"v":407.70000000000005,"d":"407.70"},{"v":397.55000000000007,"d":"397.55"},431.25,{"v":441.4,"d":"441.40"},{"v":448.09999999999997,"d":"448.10"},434.7,417.85,17.87142]
[298,"M&M",707.8,{"v":712.0166666666668,"d":"712.02"},{"v":698.2333333333336,"d":"698.23"},{"v":688.6666666666669,"d":"688.67"},{"v":674.8833333333337,"d":"674.88"},{"v":721.5833333333335,"d":"721.58"},{"v":735.3666666666666,"d":"735.37"},{"v":744.9333333333334,"d":"744.93"},725.8,702.45,23.43794]
[299,"MAHINDCIE",227.75,{"v":226.73333333333335,"d":"226.73"},{"v":221.0166666666667,"d":"221.02"},{"v":214.28333333333336,"d":"214.28"},{"v":208.56666666666672,"d":"208.57"},{"v":233.4666666666667,"d":"233.47"},{"v":239.18333333333334,"d":"239.18"},{"v":245.91666666666669,"d":"245.92"},232.45,220,1.94632]
[300,"MHRIL",290.8,{"v":290.93333333333334,"d":"290.93"},{"v":288.8666666666667,"d":"288.87"},{"v":286.93333333333334,"d":"286.93"},{"v":284.8666666666667,"d":"284.87"},{"v":292.8666666666667,"d":"292.87"},{"v":294.9333333333334,"d":"294.93"},{"v":296.8666666666667,"d":"296.87"},293,289,0.41467]
[301,"MANAPPURAM",101.5,{"v":102.68333333333334,"d":"102.68"},{"v":99.56666666666668,"d":"99.57"},{"v":97.63333333333334,"d":"97.63"},{"v":94.51666666666668,"d":"94.52"},{"v":104.61666666666667,"d":"104.62"},{"v":107.73333333333335,"d":"107.73"},{"v":109.66666666666667,"d":"109.67"},105.8,100.75,43.14601]
[302,"MRPL",116.4,{"v":115.85000000000001,"d":"115.85"},{"v":114.80000000000001,"d":"114.80"},{"v":113.2,"d":"113.20"},112.15,{"v":117.45000000000002,"d":"117.45"},{"v":118.5,"d":"118.50"},{"v":120.10000000000002,"d":"120.10"},116.9,114.25,19.72673]
[303,"MANPASAND",383.1,{"v":383.15000000000003,"d":"383.15"},{"v":377.30000000000007,"d":"377.30"},{"v":371.50000000000006,"d":"371.50"},{"v":365.6500000000001,"d":"365.65"},{"v":388.95000000000005,"d":"388.95"},{"v":394.80000000000007,"d":"394.80"},{"v":400.6,"d":"400.60"},389,377.35,0.95746]
[304,"MARICO",305.5,307.45,{"v":302.9,"d":"302.90"},{"v":300.3,"d":"300.30"},295.75,{"v":310.04999999999995,"d":"310.05"},{"v":314.6,"d":"314.60"},{"v":317.19999999999993,"d":"317.20"},312,304.85,8.34538]
[305,"MARKSANS",36.25,{"v":36.666666666666664,"d":"36.67"},{"v":35.58333333333333,"d":"35.58"},{"v":34.916666666666664,"d":"34.92"},{"v":33.83333333333333,"d":"33.83"},{"v":37.33333333333333,"d":"37.33"},{"v":38.41666666666666,"d":"38.42"},{"v":39.08333333333333,"d":"39.08"},37.75,36,22.04005]
[306,"MARUTI",8679.1,{"v":8648.316666666668,"d":"8648.32"},{"v":8582.783333333335,"d":"8582.78"},{"v":8486.466666666667,"d":"8486.47"},{"v":8420.933333333334,"d":"8420.93"},{"v":8744.633333333335,"d":"8744.63"},{"v":8810.166666666668,"d":"8810.17"},{"v":8906.483333333335,"d":"8906.48"},8713.85,8552,5.98715]
[307,"MFSL",481,{"v":482.8,"d":"482.80"},{"v":474.20000000000005,"d":"474.20"},{"v":467.40000000000003,"d":"467.40"},{"v":458.80000000000007,"d":"458.80"},{"v":489.6,"d":"489.60"},{"v":498.20000000000005,"d":"498.20"},{"v":505,"d":"505.00"},491.4,476,3.00971]
[308,"MAXINDIA",94.6,{"v":94.88333333333333,"d":"94.88"},{"v":93.76666666666665,"d":"93.77"},{"v":92.93333333333332,"d":"92.93"},{"v":91.81666666666665,"d":"91.82"},{"v":95.71666666666665,"d":"95.72"},{"v":96.83333333333333,"d":"96.83"},{"v":97.66666666666666,"d":"97.67"},96,94.05,1.81563]
[309,"MCLEODRUSS",154.1,{"v":154.88333333333335,"d":"154.88"},{"v":151.7666666666667,"d":"151.77"},{"v":149.43333333333337,"d":"149.43"},{"v":146.31666666666672,"d":"146.32"},{"v":157.2166666666667,"d":"157.22"},{"v":160.33333333333331,"d":"160.33"},{"v":162.66666666666669,"d":"162.67"},158,152.55,1.59612]
[310,"MERCK",1473,{"v":1481.7,"d":"1481.70"},{"v":1450.4,"d":"1450.40"},{"v":1427.8,"d":"1427.80"},{"v":1396.5,"d":"1396.50"},{"v":1504.3000000000002,"d":"1504.30"},{"v":1535.6,"d":"1535.60"},{"v":1558.2000000000003,"d":"1558.20"},1513,1459.1,0.30802]
[311,"MINDTREE",831.3,{"v":832.5666666666666,"d":"832.57"},{"v":815.7333333333332,"d":"815.73"},{"v":800.1666666666666,"d":"800.17"},{"v":783.3333333333333,"d":"783.33"},{"v":848.1333333333332,"d":"848.13"},{"v":864.9666666666667,"d":"864.97"},{"v":880.5333333333332,"d":"880.53"},849.4,817,29.35071]
[312,"MINDACORP",178.25,{"v":179.8166666666667,"d":"179.82"},{"v":174.4333333333334,"d":"174.43"},{"v":170.6166666666667,"d":"170.62"},{"v":165.2333333333334,"d":"165.23"},{"v":183.63333333333338,"d":"183.63"},{"v":189.01666666666665,"d":"189.02"},{"v":192.83333333333337,"d":"192.83"},185.2,176,1.41965]
[313,"MINDAIND",1142.4,{"v":1109.3166666666666,"d":"1109.32"},{"v":1058.6333333333332,"d":"1058.63"},{"v":974.8666666666666,"d":"974.87"},{"v":924.1833333333332,"d":"924.18"},{"v":1193.0833333333333,"d":"1193.08"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1327.5333333333333,"d":"1327.53"},1160,1025.55,2.22173]
[314,"MONSANTO",2580.35,{"v":2569.7833333333333,"d":"2569.78"},{"v":2550.5666666666666,"d":"2550.57"},{"v":2520.7833333333333,"d":"2520.78"},{"v":2501.5666666666666,"d":"2501.57"},{"v":2599.5666666666666,"d":"2599.57"},{"v":2618.783333333333,"d":"2618.78"},{"v":2648.5666666666666,"d":"2648.57"},2589,2540,0.04483]
[315,"MOTHERSUMI",309.2,{"v":307.23333333333335,"d":"307.23"},{"v":303.4666666666667,"d":"303.47"},{"v":297.73333333333335,"d":"297.73"},{"v":293.9666666666667,"d":"293.97"},{"v":312.9666666666667,"d":"312.97"},{"v":316.73333333333335,"d":"316.73"},{"v":322.4666666666667,"d":"322.47"},311,301.5,42.83635]
[316,"MOTILALOFS",1108.25,{"v":1118.8999999999999,"d":"1118.90"},{"v":1089.8999999999996,"d":"1089.90"},{"v":1071.5499999999997,"d":"1071.55"},{"v":1042.5499999999995,"d":"1042.55"},{"v":1137.2499999999998,"d":"1137.25"},{"v":1166.2500000000002,"d":"1166.25"},{"v":1184.6,"d":"1184.60"},1147.9,1100.55,0.70613]
[317,"MPHASIS",841.7,{"v":844.8833333333333,"d":"844.88"},{"v":831.8166666666666,"d":"831.82"},{"v":821.9333333333333,"d":"821.93"},{"v":808.8666666666666,"d":"808.87"},{"v":854.7666666666667,"d":"854.77"},{"v":867.8333333333335,"d":"867.83"},{"v":877.7166666666667,"d":"877.72"},857.95,835,4.15519]
[318,"MUTHOOTFIN",377.75,{"v":376.9666666666667,"d":"376.97"},{"v":370.9333333333334,"d":"370.93"},{"v":364.1166666666667,"d":"364.12"},{"v":358.08333333333337,"d":"358.08"},{"v":383.7833333333334,"d":"383.78"},{"v":389.8166666666667,"d":"389.82"},{"v":396.63333333333344,"d":"396.63"},383,370.15,7.4289]
[319,"NATCOPHARM",722.55,{"v":717.2166666666667,"d":"717.22"},{"v":702.9333333333334,"d":"702.93"},{"v":683.3166666666667,"d":"683.32"},{"v":669.0333333333334,"d":"669.03"},{"v":736.8333333333334,"d":"736.83"},{"v":751.1166666666667,"d":"751.12"},{"v":770.7333333333333,"d":"770.73"},731.5,697.6,8.44035]
[320,"NBCC",187.5,{"v":187.66666666666666,"d":"187.67"},{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666668,"d":"181.27"},{"v":177.98333333333335,"d":"177.98"},{"v":190.7833333333333,"d":"190.78"},{"v":194.06666666666666,"d":"194.07"},{"v":197.18333333333328,"d":"197.18"},190.95,184.55,17.05741]
[321,"NCC",118.85,{"v":119.2,"d":"119.20"},{"v":116,"d":"116.00"},{"v":113.14999999999999,"d":"113.15"},{"v":109.94999999999999,"d":"109.95"},{"v":122.05000000000001,"d":"122.05"},{"v":125.25000000000003,"d":"125.25"},{"v":128.10000000000002,"d":"128.10"},122.4,116.35,73.9007]
[322,"NHPC",26.6,{"v":26.900000000000002,"d":"26.90"},{"v":26.150000000000006,"d":"26.15"},{"v":25.700000000000003,"d":"25.70"},{"v":24.950000000000006,"d":"24.95"},{"v":27.350000000000005,"d":"27.35"},{"v":28.099999999999998,"d":"28.10"},{"v":28.550000000000004,"d":"28.55"},27.65,26.45,80.31146]
[323,"NIITTECH",878.7,{"v":873.6999999999999,"d":"873.70"},{"v":858.8999999999999,"d":"858.90"},{"v":839.0999999999999,"d":"839.10"},{"v":824.2999999999998,"d":"824.30"},{"v":893.4999999999999,"d":"893.50"},{"v":908.2999999999998,"d":"908.30"},{"v":928.0999999999999,"d":"928.10"},888.5,853.9,15.12502]
[324,"NLCINDIA",96.9,{"v":97.63333333333333,"d":"97.63"},{"v":95.76666666666665,"d":"95.77"},{"v":94.63333333333333,"d":"94.63"},{"v":92.76666666666665,"d":"92.77"},{"v":98.76666666666665,"d":"98.77"},{"v":100.63333333333333,"d":"100.63"},{"v":101.76666666666665,"d":"101.77"},99.5,96.5,3.4135]
[325,"NMDC",123.85,{"v":122.81666666666666,"d":"122.82"},{"v":121.08333333333333,"d":"121.08"},{"v":118.31666666666666,"d":"118.32"},{"v":116.58333333333333,"d":"116.58"},{"v":125.58333333333333,"d":"125.58"},{"v":127.31666666666668,"d":"127.32"},{"v":130.08333333333331,"d":"130.08"},124.55,120.05,73.49136]
[326,"NTPC",163.5,{"v":163.36666666666667,"d":"163.37"},{"v":162.03333333333336,"d":"162.03"},{"v":160.5666666666667,"d":"160.57"},{"v":159.23333333333338,"d":"159.23"},{"v":164.83333333333334,"d":"164.83"},{"v":166.16666666666666,"d":"166.17"},{"v":167.63333333333333,"d":"167.63"},164.7,161.9,26.09001]
[327,"NH",294.55,{"v":291.78333333333336,"d":"291.78"},{"v":287.7666666666667,"d":"287.77"},{"v":280.98333333333335,"d":"280.98"},{"v":276.9666666666667,"d":"276.97"},{"v":298.5666666666667,"d":"298.57"},{"v":302.58333333333337,"d":"302.58"},{"v":309.36666666666673,"d":"309.37"},295.8,285,0.41117]
[328,"NATIONALUM",62.9,62.25,61.35,{"v":59.800000000000004,"d":"59.80"},{"v":58.900000000000006,"d":"58.90"},{"v":63.8,"d":"63.80"},{"v":64.7,"d":"64.70"},66.25,63.15,60.7,159.38253]
[329,"NFL",56.25,{"v":56.93333333333334,"d":"56.93"},{"v":55.31666666666668,"d":"55.32"},{"v":54.38333333333334,"d":"54.38"},{"v":52.76666666666668,"d":"52.77"},{"v":57.866666666666674,"d":"57.87"},{"v":59.483333333333334,"d":"59.48"},{"v":60.41666666666667,"d":"60.42"},58.55,56,4.64622]
[330,"NBVENTURES",146.3,{"v":145.98333333333332,"d":"145.98"},{"v":141.36666666666665,"d":"141.37"},{"v":136.43333333333334,"d":"136.43"},{"v":131.81666666666666,"d":"131.82"},{"v":150.91666666666663,"d":"150.92"},{"v":155.5333333333333,"d":"155.53"},{"v":160.4666666666666,"d":"160.47"},150.6,141.05,3.57794]
[331,"NAVINFLUOR",805.1,{"v":810.4333333333334,"d":"810.43"},{"v":793.0166666666668,"d":"793.02"},{"v":780.9333333333334,"d":"780.93"},{"v":763.5166666666668,"d":"763.52"},{"v":822.5166666666668,"d":"822.52"},{"v":839.9333333333333,"d":"839.93"},{"v":852.0166666666668,"d":"852.02"},827.85,798.35,0.44449]
[332,"NAVKARCORP",160.4,{"v":163.28333333333333,"d":"163.28"},{"v":156.56666666666666,"d":"156.57"},{"v":152.73333333333332,"d":"152.73"},{"v":146.01666666666665,"d":"146.02"},{"v":167.11666666666667,"d":"167.12"},{"v":173.83333333333331,"d":"173.83"},{"v":177.66666666666669,"d":"177.67"},170,159.45,4.70723]
[333,"NAVNETEDUL",139.9,{"v":138.9,"d":"138.90"},{"v":135.8,"d":"135.80"},{"v":131.70000000000002,"d":"131.70"},{"v":128.60000000000002,"d":"128.60"},{"v":143,"d":"143.00"},{"v":146.09999999999997,"d":"146.10"},{"v":150.2,"d":"150.20"},142,134.8,1.19251]
[334,"NETWORK18",49.3,{"v":48.86666666666667,"d":"48.87"},{"v":47.983333333333334,"d":"47.98"},{"v":46.666666666666664,"d":"46.67"},{"v":45.78333333333333,"d":"45.78"},{"v":50.18333333333334,"d":"50.18"},{"v":51.06666666666668,"d":"51.07"},{"v":52.38333333333334,"d":"52.38"},49.75,47.55,10.47645]
[335,"NILKAMAL",1642.9,{"v":1652,"d":"1652.00"},{"v":1628.9,"d":"1628.90"},{"v":1614.9,"d":"1614.90"},{"v":1591.8000000000002,"d":"1591.80"},{"v":1666,"d":"1666.00"},{"v":1689.1,"d":"1689.10"},{"v":1703.1,"d":"1703.10"},1675.1,1638,0.16204]
[336,"OBEROIRLTY",478.8,{"v":480.8833333333334,"d":"480.88"},{"v":471.91666666666674,"d":"471.92"},{"v":465.03333333333336,"d":"465.03"},{"v":456.0666666666667,"d":"456.07"},{"v":487.76666666666677,"d":"487.77"},{"v":496.73333333333335,"d":"496.73"},{"v":503.6166666666668,"d":"503.62"},489.85,474,3.58697]
[337,"ONGC",181.5,181.85,178.45,{"v":175.4,"d":"175.40"},{"v":172,"d":"172.00"},{"v":184.89999999999998,"d":"184.90"},{"v":188.3,"d":"188.30"},{"v":191.34999999999997,"d":"191.35"},185.25,178.8,44.82279]
[338,"OIL",336.55,{"v":340.1666666666667,"d":"340.17"},{"v":331.4333333333334,"d":"331.43"},{"v":326.3166666666667,"d":"326.32"},{"v":317.5833333333334,"d":"317.58"},{"v":345.28333333333336,"d":"345.28"},{"v":354.0166666666666,"d":"354.02"},{"v":359.1333333333333,"d":"359.13"},348.9,335.05,2.9383]
[339,"OMAXE",224.8,{"v":224.88333333333335,"d":"224.88"},{"v":223.8666666666667,"d":"223.87"},{"v":222.93333333333334,"d":"222.93"},{"v":221.91666666666669,"d":"221.92"},{"v":225.81666666666672,"d":"225.82"},{"v":226.83333333333337,"d":"226.83"},{"v":227.76666666666674,"d":"227.77"},225.9,223.95,1.28826]
[340,"OFSS",3829.6,{"v":3805.5333333333333,"d":"3805.53"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3694.5333333333333,"d":"3694.53"},{"v":3651.0666666666666,"d":"3651.07"},{"v":3873.0666666666666,"d":"3873.07"},{"v":3916.533333333333,"d":"3916.53"},{"v":3984.0666666666666,"d":"3984.07"},3849,3738,1.17952]
[341,"ORIENTCEM",150.95,{"v":152.36666666666667,"d":"152.37"},{"v":147.83333333333334,"d":"147.83"},{"v":144.71666666666667,"d":"144.72"},{"v":140.18333333333334,"d":"140.18"},{"v":155.48333333333335,"d":"155.48"},{"v":160.01666666666665,"d":"160.02"},{"v":163.13333333333335,"d":"163.13"},156.9,149.25,0.67922]
[342,"ORIENTBANK",93.2,{"v":93.38333333333333,"d":"93.38"},{"v":90.91666666666666,"d":"90.92"},{"v":88.63333333333333,"d":"88.63"},{"v":86.16666666666666,"d":"86.17"},{"v":95.66666666666666,"d":"95.67"},{"v":98.13333333333333,"d":"98.13"},{"v":100.41666666666666,"d":"100.42"},95.85,91.1,69.60033]
[343,"PCJEWELLER",327.1,{"v":331.78333333333336,"d":"331.78"},{"v":319.5666666666667,"d":"319.57"},{"v":312.03333333333336,"d":"312.03"},{"v":299.8166666666667,"d":"299.82"},{"v":339.3166666666667,"d":"339.32"},{"v":351.5333333333333,"d":"351.53"},{"v":359.0666666666667,"d":"359.07"},344,324.25,44.97561]
[344,"PIIND",854.65,{"v":860.3000000000001,"d":"860.30"},{"v":840.6000000000001,"d":"840.60"},{"v":826.5500000000001,"d":"826.55"},{"v":806.8500000000001,"d":"806.85"},{"v":874.3500000000001,"d":"874.35"},{"v":894.0500000000002,"d":"894.05"},{"v":908.1000000000001,"d":"908.10"},880,846.25,0.49175]
[345,"PNBHOUSING",1130.7,{"v":1134.7666666666667,"d":"1134.77"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1092.3666666666666,"d":"1092.37"},{"v":1069.1333333333332,"d":"1069.13"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1196.3333333333335,"d":"1196.33"},1158,1115.6,3.76427]
[346,"PNCINFRA",154.8,{"v":154.3166666666667,"d":"154.32"},{"v":147.88333333333338,"d":"147.88"},{"v":140.9666666666667,"d":"140.97"},{"v":134.5333333333334,"d":"134.53"},{"v":161.23333333333338,"d":"161.23"},{"v":167.6666666666667,"d":"167.67"},{"v":174.58333333333337,"d":"174.58"},160.75,147.4,2.54657]
[347,"PFS",28.25,{"v":28.616666666666664,"d":"28.62"},{"v":27.633333333333326,"d":"27.63"},{"v":27.016666666666662,"d":"27.02"},{"v":26.033333333333324,"d":"26.03"},{"v":29.233333333333327,"d":"29.23"},{"v":30.21666666666667,"d":"30.22"},{"v":30.83333333333333,"d":"30.83"},29.6,28,14.69101]
[348,"PTC",93.15,{"v":93.31666666666668,"d":"93.32"},{"v":90.43333333333335,"d":"90.43"},{"v":87.71666666666667,"d":"87.72"},{"v":84.83333333333334,"d":"84.83"},{"v":96.03333333333336,"d":"96.03"},{"v":98.91666666666669,"d":"98.92"},{"v":101.63333333333337,"d":"101.63"},96.2,90.6,27.0195]
[349,"PVR",1288.05,{"v":1285.8166666666666,"d":"1285.82"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1241.5166666666667,"d":"1241.52"},{"v":1220.4833333333333,"d":"1220.48"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1330.1166666666666,"d":"1330.12"},{"v":1353.3833333333332,"d":"1353.38"},1306.85,1262.55,2.36658]
[350,"PAGEIND",20745.45,{"v":20648.483333333334,"d":"20648.48"},{"v":20196.966666666667,"d":"20196.97"},{"v":19648.483333333334,"d":"19648.48"},{"v":19196.966666666667,"d":"19196.97"},{"v":21196.966666666667,"d":"21196.97"},{"v":21648.483333333337,"d":"21648.48"},{"v":22196.966666666667,"d":"22196.97"},21100,20100,0.19631]
[351,"PARAGMILK",273.25,{"v":270.2,"d":"270.20"},{"v":266.4,"d":"266.40"},259.55,255.75,{"v":277.04999999999995,"d":"277.05"},280.85,{"v":287.69999999999993,"d":"287.70"},274,263.35,2.15471]
[352,"PERSISTENT",836.15,{"v":836.6166666666668,"d":"836.62"},{"v":822.2333333333336,"d":"822.23"},{"v":808.3166666666668,"d":"808.32"},{"v":793.9333333333336,"d":"793.93"},{"v":850.5333333333335,"d":"850.53"},{"v":864.9166666666667,"d":"864.92"},{"v":878.8333333333335,"d":"878.83"},851,822.7,1.55853]
[353,"PETRONET",235.4,{"v":235.83333333333334,"d":"235.83"},{"v":233.41666666666669,"d":"233.42"},{"v":231.43333333333334,"d":"231.43"},{"v":229.01666666666668,"d":"229.02"},{"v":237.8166666666667,"d":"237.82"},{"v":240.23333333333338,"d":"240.23"},{"v":242.2166666666667,"d":"242.22"},238.25,233.85,48.47639]
[354,"PFIZER",2195.55,{"v":2194.7833333333333,"d":"2194.78"},{"v":2168.7666666666664,"d":"2168.77"},{"v":2141.983333333333,"d":"2141.98"},{"v":2115.9666666666662,"d":"2115.97"},{"v":2221.5666666666666,"d":"2221.57"},{"v":2247.583333333334,"d":"2247.58"},{"v":2274.366666666667,"d":"2274.37"},2220.8,2168,0.16579]
[355,"PHOENIXLTD",676.3,{"v":668.8333333333334,"d":"668.83"},{"v":642.6666666666667,"d":"642.67"},{"v":609.0333333333334,"d":"609.03"},{"v":582.8666666666668,"d":"582.87"},{"v":702.4666666666667,"d":"702.47"},{"v":728.6333333333334,"d":"728.63"},{"v":762.2666666666667,"d":"762.27"},695,635.2,2.17781]
[356,"PIDILITIND",871.3,{"v":874.4499999999999,"d":"874.45"},{"v":864.8999999999999,"d":"864.90"},{"v":858.4999999999999,"d":"858.50"},{"v":848.9499999999998,"d":"848.95"},{"v":880.8499999999999,"d":"880.85"},{"v":890.3999999999999,"d":"890.40"},{"v":896.8,"d":"896.80"},884,868.05,2.86307]
[357,"PEL",2297.45,{"v":2315.0499999999997,"d":"2315.05"},{"v":2257.3999999999996,"d":"2257.40"},2217.35,{"v":2159.7,"d":"2159.70"},{"v":2355.0999999999995,"d":"2355.10"},2412.75,{"v":2452.7999999999993,"d":"2452.80"},2372.7,2275,2.86487]
[358,"PFC",95.3,{"v":96.28333333333335,"d":"96.28"},{"v":94.11666666666669,"d":"94.12"},{"v":92.93333333333334,"d":"92.93"},{"v":90.76666666666668,"d":"90.77"},{"v":97.4666666666667,"d":"97.47"},{"v":99.63333333333335,"d":"99.63"},{"v":100.8166666666667,"d":"100.82"},98.45,95.1,78.54861]
[359,"POWERGRID",193.35,{"v":192.86666666666667,"d":"192.87"},{"v":191.73333333333335,"d":"191.73"},{"v":190.11666666666667,"d":"190.12"},{"v":188.98333333333335,"d":"188.98"},{"v":194.48333333333335,"d":"194.48"},{"v":195.61666666666667,"d":"195.62"},{"v":197.23333333333335,"d":"197.23"},194,191.25,53.33068]
[360,"PRAJIND",82.3,{"v":82.98333333333333,"d":"82.98"},{"v":81.31666666666666,"d":"81.32"},{"v":80.33333333333333,"d":"80.33"},{"v":78.66666666666666,"d":"78.67"},{"v":83.96666666666667,"d":"83.97"},{"v":85.63333333333333,"d":"85.63"},{"v":86.61666666666667,"d":"86.62"},84.65,82,7.33526]
[361,"PRESTIGE",297.65,{"v":300.7833333333333,"d":"300.78"},{"v":288.8666666666666,"d":"288.87"},{"v":280.0833333333333,"d":"280.08"},{"v":268.16666666666663,"d":"268.17"},{"v":309.5666666666666,"d":"309.57"},{"v":321.48333333333335,"d":"321.48"},{"v":330.2666666666666,"d":"330.27"},312.7,292,4.41824]
[362,"PRISMCEM",115.9,{"v":118.10000000000001,"d":"118.10"},{"v":113.20000000000002,"d":"113.20"},{"v":110.50000000000001,"d":"110.50"},{"v":105.60000000000002,"d":"105.60"},{"v":120.80000000000001,"d":"120.80"},{"v":125.70000000000002,"d":"125.70"},{"v":128.4,"d":"128.40"},123,115.4,5.73571]
[363,"PGHH",9284.05,{"v":9274.016666666666,"d":"9274.02"},{"v":9210.033333333333,"d":"9210.03"},{"v":9136.016666666666,"d":"9136.02"},{"v":9072.033333333333,"d":"9072.03"},{"v":9348.033333333333,"d":"9348.03"},{"v":9412.016666666666,"d":"9412.02"},{"v":9486.033333333333,"d":"9486.03"},9338,9200,0.0189]
[364,"PNB",95.5,{"v":95.48333333333333,"d":"95.48"},{"v":94.06666666666666,"d":"94.07"},{"v":92.63333333333333,"d":"92.63"},{"v":91.21666666666665,"d":"91.22"},{"v":96.91666666666667,"d":"96.92"},{"v":98.33333333333333,"d":"98.33"},{"v":99.76666666666668,"d":"99.77"},96.9,94.05,525.73179]
[365,"QUESS",955.5,{"v":953.0833333333334,"d":"953.08"},{"v":936.4666666666667,"d":"936.47"},{"v":917.4333333333333,"d":"917.43"},{"v":900.8166666666666,"d":"900.82"},{"v":972.1166666666668,"d":"972.12"},{"v":988.7333333333333,"d":"988.73"},{"v":1007.7666666666669,"d":"1007.77"},969.7,934.05,1.49189]
[366,"RBLBANK",453.7,{"v":458.5833333333333,"d":"458.58"},{"v":447.16666666666663,"d":"447.17"},{"v":440.6333333333333,"d":"440.63"},{"v":429.21666666666664,"d":"429.22"},{"v":465.1166666666666,"d":"465.12"},{"v":476.53333333333325,"d":"476.53"},{"v":483.0666666666666,"d":"483.07"},470,452.05,12.80681]
[367,"RADICO",305.15,{"v":307.40000000000003,"d":"307.40"},{"v":295.80000000000007,"d":"295.80"},{"v":286.45000000000005,"d":"286.45"},{"v":274.8500000000001,"d":"274.85"},{"v":316.75000000000006,"d":"316.75"},{"v":328.3500000000001,"d":"328.35"},{"v":337.70000000000005,"d":"337.70"},319,298.05,16.53299]
[368,"RAIN",367.9,{"v":367.1333333333334,"d":"367.13"},{"v":362.26666666666677,"d":"362.27"},{"v":356.6333333333334,"d":"356.63"},{"v":351.76666666666677,"d":"351.77"},{"v":372.76666666666677,"d":"372.77"},{"v":377.63333333333344,"d":"377.63"},{"v":383.26666666666677,"d":"383.27"},372,361.5,34.06687]
[369,"RAJESHEXPO",803.7,{"v":801.4833333333332,"d":"801.48"},{"v":795.2666666666664,"d":"795.27"},{"v":786.8333333333331,"d":"786.83"},{"v":780.6166666666663,"d":"780.62"},{"v":809.9166666666665,"d":"809.92"},{"v":816.1333333333334,"d":"816.13"},{"v":824.5666666666666,"d":"824.57"},807.7,793.05,0.89846]
[370,"RALLIS",224.9,{"v":225.38333333333333,"d":"225.38"},{"v":223.26666666666665,"d":"223.27"},{"v":221.63333333333333,"d":"221.63"},{"v":219.51666666666665,"d":"219.52"},{"v":227.01666666666665,"d":"227.02"},{"v":229.13333333333333,"d":"229.13"},{"v":230.76666666666665,"d":"230.77"},227.5,223.75,1.40135]
[371,"RAMCOSYS",426.2,431.55,{"v":418.65000000000003,"d":"418.65"},{"v":411.1,"d":"411.10"},{"v":398.20000000000005,"d":"398.20"},{"v":439.1,"d":"439.10"},{"v":452,"d":"452.00"},459.55,444.45,424,0.21029]
[372,"RKFORGE",713.6,{"v":716.0333333333334,"d":"716.03"},{"v":703.8666666666668,"d":"703.87"},{"v":694.1333333333333,"d":"694.13"},{"v":681.9666666666667,"d":"681.97"},{"v":725.7666666666669,"d":"725.77"},{"v":737.9333333333336,"d":"737.93"},{"v":747.666666666667,"d":"747.67"},728.2,706.3,0.14182]
[373,"RCF",76.7,{"v":78.05000000000001,"d":"78.05"},{"v":74.95000000000002,"d":"74.95"},{"v":73.2,"d":"73.20"},{"v":70.10000000000001,"d":"70.10"},{"v":79.80000000000003,"d":"79.80"},{"v":82.90000000000002,"d":"82.90"},{"v":84.65000000000003,"d":"84.65"},81.15,76.3,24.48248]
[374,"RTNPOWER",5.45,{"v":5.516666666666667,"d":"5.52"},{"v":5.333333333333333,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":5.633333333333333,"d":"5.63"},{"v":5.816666666666666,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.4,46.93267]
[375,"RAYMOND",891.7,{"v":893.0500000000001,"d":"893.05"},{"v":872.6500000000001,"d":"872.65"},{"v":853.6,"d":"853.60"},{"v":833.2,"d":"833.20"},{"v":912.1000000000001,"d":"912.10"},{"v":932.5,"d":"932.50"},{"v":951.5500000000002,"d":"951.55"},913.45,874,5.35497]
[376,"REDINGTON",131.4,{"v":133.31666666666666,"d":"133.32"},{"v":126.78333333333333,"d":"126.78"},{"v":122.16666666666666,"d":"122.17"},{"v":115.63333333333333,"d":"115.63"},{"v":137.93333333333334,"d":"137.93"},{"v":144.46666666666664,"d":"144.47"},{"v":149.08333333333334,"d":"149.08"},139.85,128.7,3.28558]
[377,"RELAXO",606.1,610.35,600.75,{"v":595.4,"d":"595.40"},{"v":585.8,"d":"585.80"},{"v":615.7,"d":"615.70"},{"v":625.3000000000002,"d":"625.30"},{"v":630.6500000000001,"d":"630.65"},619.95,605,0.0834]
[378,"RELCAPITAL",417.6,425.05,407.75,{"v":397.9,"d":"397.90"},{"v":380.59999999999997,"d":"380.60"},{"v":434.90000000000003,"d":"434.90"},{"v":452.2000000000001,"d":"452.20"},{"v":462.05000000000007,"d":"462.05"},442.35,415.2,66.52658]
[379,"RCOM",25.2,25.45,24.15,{"v":23.099999999999998,"d":"23.10"},{"v":21.799999999999997,"d":"21.80"},{"v":26.5,"d":"26.50"},{"v":27.800000000000004,"d":"27.80"},28.85,26.75,24.4,1035.82731]
[380,"RELIANCE",889.75,{"v":895.6833333333334,"d":"895.68"},{"v":882.1166666666668,"d":"882.12"},{"v":874.4833333333333,"d":"874.48"},{"v":860.9166666666667,"d":"860.92"},{"v":903.3166666666668,"d":"903.32"},{"v":916.8833333333334,"d":"916.88"},{"v":924.5166666666669,"d":"924.52"},909.25,888.05,72.47708]
[381,"RELINFRA",409.75,417.25,{"v":398.5,"d":"398.50"},387.25,{"v":368.5,"d":"368.50"},{"v":428.5,"d":"428.50"},447.25,{"v":458.5,"d":"458.50"},436,406,30.87922]
[382,"RNAVAL",34.45,{"v":35.016666666666666,"d":"35.02"},{"v":33.63333333333333,"d":"33.63"},{"v":32.81666666666667,"d":"32.82"},{"v":31.433333333333337,"d":"31.43"},{"v":35.83333333333333,"d":"35.83"},{"v":37.216666666666654,"d":"37.22"},{"v":38.033333333333324,"d":"38.03"},36.4,34.2,46.28986]
[383,"RPOWER",39.15,{"v":39.63333333333333,"d":"39.63"},{"v":38.36666666666667,"d":"38.37"},{"v":37.583333333333336,"d":"37.58"},{"v":36.31666666666667,"d":"36.32"},{"v":40.416666666666664,"d":"40.42"},{"v":41.68333333333333,"d":"41.68"},{"v":42.46666666666666,"d":"42.47"},40.9,38.85,74.70836]
[384,"RELIGARE",53.45,{"v":54.01666666666667,"d":"54.02"},{"v":52.183333333333344,"d":"52.18"},{"v":50.91666666666667,"d":"50.92"},{"v":49.08333333333334,"d":"49.08"},{"v":55.283333333333346,"d":"55.28"},{"v":57.116666666666674,"d":"57.12"},{"v":58.38333333333335,"d":"58.38"},55.85,52.75,24.37951]
[385,"REPCOHOME",541.85,{"v":538.9333333333334,"d":"538.93"},{"v":528.4166666666667,"d":"528.42"},{"v":514.9833333333333,"d":"514.98"},{"v":504.4666666666667,"d":"504.47"},{"v":552.3666666666668,"d":"552.37"},{"v":562.8833333333334,"d":"562.88"},{"v":576.3166666666668,"d":"576.32"},549.45,525.5,2.86508]
[386,"RUPA",399.65,{"v":403.59999999999997,"d":"403.60"},{"v":394.04999999999995,"d":"394.05"},388.45,{"v":378.9,"d":"378.90"},{"v":409.19999999999993,"d":"409.20"},418.75,{"v":424.3499999999999,"d":"424.35"},413.15,398,0.25219]
[387,"RECLTD",135.65,{"v":136.58333333333334,"d":"136.58"},{"v":134.16666666666669,"d":"134.17"},{"v":132.68333333333334,"d":"132.68"},{"v":130.26666666666668,"d":"130.27"},{"v":138.0666666666667,"d":"138.07"},{"v":140.48333333333338,"d":"140.48"},{"v":141.9666666666667,"d":"141.97"},139,135.1,31.35615]
[388,"SHK",273.95,{"v":275.56666666666666,"d":"275.57"},{"v":270.43333333333334,"d":"270.43"},{"v":266.9166666666667,"d":"266.92"},{"v":261.78333333333336,"d":"261.78"},{"v":279.0833333333333,"d":"279.08"},{"v":284.21666666666664,"d":"284.22"},{"v":287.7333333333333,"d":"287.73"},280.7,272.05,0.22972]
[389,"SJVN",33.5,{"v":33.63333333333333,"d":"33.63"},{"v":33.266666666666666,"d":"33.27"},{"v":33.03333333333333,"d":"33.03"},{"v":32.666666666666664,"d":"32.67"},{"v":33.86666666666667,"d":"33.87"},{"v":34.23333333333333,"d":"34.23"},{"v":34.46666666666667,"d":"34.47"},34,33.4,7.50371]
[390,"SKFINDIA",1703.95,{"v":1707.2833333333335,"d":"1707.28"},{"v":1686.066666666667,"d":"1686.07"},{"v":1668.1833333333336,"d":"1668.18"},{"v":1646.9666666666672,"d":"1646.97"},{"v":1725.166666666667,"d":"1725.17"},{"v":1746.3833333333337,"d":"1746.38"},{"v":1764.2666666666669,"d":"1764.27"},1728.5,1689.4,0.04819]
[391,"SMLISUZU",771.85,{"v":776.6166666666668,"d":"776.62"},{"v":763.2833333333335,"d":"763.28"},{"v":754.7166666666667,"d":"754.72"},{"v":741.3833333333334,"d":"741.38"},{"v":785.1833333333336,"d":"785.18"},{"v":798.5166666666669,"d":"798.52"},{"v":807.0833333333337,"d":"807.08"},789.95,768.05,0.12816]
[392,"SREINFRA",79.1,{"v":79.68333333333332,"d":"79.68"},{"v":78.01666666666665,"d":"78.02"},{"v":76.93333333333332,"d":"76.93"},{"v":75.26666666666665,"d":"75.27"},{"v":80.76666666666665,"d":"80.77"},{"v":82.43333333333331,"d":"82.43"},{"v":83.51666666666665,"d":"83.52"},81.35,78.6,13.81848]
[393,"SRF",1805.6,{"v":1820.8666666666668,"d":"1820.87"},{"v":1782.7333333333336,"d":"1782.73"},{"v":1759.8666666666668,"d":"1759.87"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1843.7333333333336,"d":"1843.73"},{"v":1881.8666666666668,"d":"1881.87"},{"v":1904.7333333333336,"d":"1904.73"},1859,1798,1.10597]
[394,"SADBHAV",389.95,{"v":392.3,"d":"392.30"},{"v":384.65000000000003,"d":"384.65"},379.35,{"v":371.70000000000005,"d":"371.70"},{"v":397.6,"d":"397.60"},405.25,410.55,399.95,387,1.40438]
[395,"SANOFI",5047.4,{"v":5046.466666666666,"d":"5046.47"},{"v":4994.9333333333325,"d":"4994.93"},{"v":4942.466666666666,"d":"4942.47"},{"v":4890.9333333333325,"d":"4890.93"},{"v":5098.9333333333325,"d":"5098.93"},{"v":5150.466666666667,"d":"5150.47"},{"v":5202.9333333333325,"d":"5202.93"},5098,4994,0.06339]
[396,"SCHAEFFLER",5232.5,{"v":5275.116666666667,"d":"5275.12"},{"v":5159.383333333333,"d":"5159.38"},{"v":5086.266666666666,"d":"5086.27"},{"v":4970.533333333333,"d":"4970.53"},{"v":5348.233333333334,"d":"5348.23"},{"v":5463.966666666667,"d":"5463.97"},{"v":5537.083333333334,"d":"5537.08"},5390.85,5202,0.00837]
[397,"SCHNEIDER",111.15,{"v":111,"d":"111.00"},{"v":108,"d":"108.00"},104.85,101.85,114.15,117.15,{"v":120.30000000000001,"d":"120.30"},114,107.85,2.6309]
[398,"SHARDACROP",377.65,{"v":380.26666666666665,"d":"380.27"},{"v":372.5333333333333,"d":"372.53"},{"v":367.41666666666663,"d":"367.42"},{"v":359.6833333333333,"d":"359.68"},{"v":385.3833333333333,"d":"385.38"},{"v":393.1166666666667,"d":"393.12"},{"v":398.23333333333335,"d":"398.23"},388,375.15,0.09636]
[399,"SFL",1554.45,{"v":1560.2166666666665,"d":"1560.22"},{"v":1526.433333333333,"d":"1526.43"},{"v":1498.4166666666665,"d":"1498.42"},{"v":1464.633333333333,"d":"1464.63"},{"v":1588.233333333333,"d":"1588.23"},{"v":1622.0166666666662,"d":"1622.02"},{"v":1650.0333333333328,"d":"1650.03"},1594,1532.2,0.0206]
[400,"SHILPAMED",405.7,{"v":409.5,"d":"409.50"},{"v":399.2,"d":"399.20"},{"v":392.7,"d":"392.70"},{"v":382.4,"d":"382.40"},{"v":416,"d":"416.00"},{"v":426.29999999999995,"d":"426.30"},{"v":432.8,"d":"432.80"},419.8,403,0.76472]
[401,"SCI",65.6,{"v":66.3,"d":"66.30"},{"v":64.19999999999999,"d":"64.20"},{"v":62.8,"d":"62.80"},{"v":60.69999999999999,"d":"60.70"},{"v":67.69999999999999,"d":"67.70"},{"v":69.79999999999998,"d":"69.80"},{"v":71.19999999999999,"d":"71.20"},68.4,64.9,8.02787]
[402,"SHOPERSTOP",521.8,{"v":521.5833333333334,"d":"521.58"},{"v":514.2166666666667,"d":"514.22"},{"v":506.6333333333333,"d":"506.63"},{"v":499.26666666666665,"d":"499.27"},{"v":529.1666666666667,"d":"529.17"},{"v":536.5333333333333,"d":"536.53"},{"v":544.1166666666668,"d":"544.12"},528.95,514,2.26344]
[403,"SHREECEM",16180.1,{"v":16246.733333333332,"d":"16246.73"},{"v":15893.466666666664,"d":"15893.47"},{"v":15606.833333333332,"d":"15606.83"},{"v":15253.566666666664,"d":"15253.57"},{"v":16533.36666666666,"d":"16533.37"},{"v":16886.63333333333,"d":"16886.63"},{"v":17173.266666666663,"d":"17173.27"},16600,15960.1,0.1781]
[404,"RENUKA",15.2,{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666668,"d":"15.07"},{"v":14.933333333333334,"d":"14.93"},{"v":14.666666666666668,"d":"14.67"},{"v":15.466666666666669,"d":"15.47"},{"v":15.733333333333334,"d":"15.73"},{"v":15.866666666666669,"d":"15.87"},15.6,15.2,51.57519]
[405,"SHRIRAMCIT",1985.9,{"v":1992.3666666666668,"d":"1992.37"},{"v":1965.7333333333336,"d":"1965.73"},{"v":1945.5666666666668,"d":"1945.57"},{"v":1918.9333333333336,"d":"1918.93"},{"v":2012.5333333333335,"d":"2012.53"},{"v":2039.1666666666667,"d":"2039.17"},{"v":2059.3333333333335,"d":"2059.33"},2019,1972.2,0.04556]
[406,"SRTRANSFIN",1325.05,{"v":1333.3833333333332,"d":"1333.38"},{"v":1303.6666666666665,"d":"1303.67"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1252.5666666666666,"d":"1252.57"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1384.4833333333331,"d":"1384.48"},{"v":1405.8666666666663,"d":"1405.87"},1363.1,1312,6.9356]
[407,"SIEMENS",1092.55,{"v":1103.1000000000001,"d":"1103.10"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1061.8500000000001,"d":"1061.85"},{"v":1035.9500000000003,"d":"1035.95"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1144.3500000000004,"d":"1144.35"},{"v":1159.7000000000003,"d":"1159.70"},1129,1087.75,2.53674]
[408,"SNOWMAN",47.65,48.25,{"v":46.8,"d":"46.80"},{"v":45.949999999999996,"d":"45.95"},{"v":44.49999999999999,"d":"44.50"},{"v":49.1,"d":"49.10"},{"v":50.550000000000004,"d":"50.55"},{"v":51.400000000000006,"d":"51.40"},49.7,47.4,9.44118]
[409,"SOBHA",537.25,{"v":538.2666666666667,"d":"538.27"},{"v":530.0333333333333,"d":"530.03"},{"v":522.8166666666666,"d":"522.82"},{"v":514.5833333333333,"d":"514.58"},{"v":545.4833333333333,"d":"545.48"},{"v":553.7166666666667,"d":"553.72"},{"v":560.9333333333334,"d":"560.93"},546.5,531.05,2.83921]
[410,"SOLARINDS",1001.65,1003.15,{"v":993.5999999999999,"d":"993.60"},985.55,{"v":975.9999999999999,"d":"976.00"},{"v":1011.1999999999999,"d":"1011.20"},{"v":1020.7499999999999,"d":"1020.75"},{"v":1028.8,"d":"1028.80"},1012.7,995.1,0.1096]
[411,"SOMANYCERA",650.45,{"v":659.8000000000001,"d":"659.80"},{"v":640.6500000000001,"d":"640.65"},630.85,{"v":611.7,"d":"611.70"},{"v":669.6000000000001,"d":"669.60"},688.75,{"v":698.5500000000002,"d":"698.55"},678.95,650,0.0947]
[412,"SONATSOFTW",308.8,{"v":308.3333333333333,"d":"308.33"},{"v":302.26666666666665,"d":"302.27"},{"v":295.73333333333335,"d":"295.73"},{"v":289.6666666666667,"d":"289.67"},{"v":314.8666666666666,"d":"314.87"},{"v":320.93333333333334,"d":"320.93"},{"v":327.4666666666666,"d":"327.47"},314.4,301.8,4.83511]
[413,"SOUTHBANK",24.45,{"v":24.76666666666667,"d":"24.77"},{"v":23.78333333333334,"d":"23.78"},{"v":23.11666666666667,"d":"23.12"},{"v":22.13333333333334,"d":"22.13"},{"v":25.433333333333337,"d":"25.43"},{"v":26.416666666666664,"d":"26.42"},{"v":27.083333333333336,"d":"27.08"},25.75,24.1,138.55076]
[414,"STARCEMENT",119,{"v":119.36666666666667,"d":"119.37"},{"v":117.63333333333335,"d":"117.63"},{"v":116.26666666666668,"d":"116.27"},{"v":114.53333333333336,"d":"114.53"},{"v":120.73333333333335,"d":"120.73"},{"v":122.46666666666667,"d":"122.47"},{"v":123.83333333333334,"d":"123.83"},121.1,118,0.63987]
[415,"SBIN",246.65,249.35,243.35,240.05,234.05,{"v":252.64999999999998,"d":"252.65"},258.65,{"v":261.94999999999993,"d":"261.95"},255.35,246.05,312.625]
[416,"SAIL",73.75,{"v":74.21666666666665,"d":"74.22"},{"v":72.58333333333331,"d":"72.58"},{"v":71.41666666666666,"d":"71.42"},{"v":69.78333333333332,"d":"69.78"},{"v":75.38333333333331,"d":"75.38"},{"v":77.01666666666667,"d":"77.02"},{"v":78.18333333333331,"d":"78.18"},75.85,73.05,151.17029]
[417,"STRTECH",342,{"v":343.8,"d":"343.80"},{"v":338.20000000000005,"d":"338.20"},{"v":334.40000000000003,"d":"334.40"},{"v":328.80000000000007,"d":"328.80"},{"v":347.6,"d":"347.60"},{"v":353.20000000000005,"d":"353.20"},{"v":357,"d":"357.00"},349.4,340,9.23478]
[418,"SUDARSCHEM",430.05,{"v":431.5333333333333,"d":"431.53"},{"v":423.0166666666666,"d":"423.02"},{"v":415.9833333333333,"d":"415.98"},{"v":407.4666666666666,"d":"407.47"},{"v":438.5666666666666,"d":"438.57"},{"v":447.08333333333326,"d":"447.08"},{"v":454.1166666666666,"d":"454.12"},440.05,424.5,0.35468]
[419,"SPARC",410.25,{"v":410.7833333333333,"d":"410.78"},{"v":407.5666666666666,"d":"407.57"},{"v":404.8833333333333,"d":"404.88"},{"v":401.66666666666663,"d":"401.67"},{"v":413.4666666666666,"d":"413.47"},{"v":416.6833333333333,"d":"416.68"},{"v":419.36666666666656,"d":"419.37"},414,408.1,2.34743]
[420,"SUNPHARMA",524.85,{"v":526.3666666666667,"d":"526.37"},{"v":518.5833333333334,"d":"518.58"},{"v":512.3166666666667,"d":"512.32"},{"v":504.5333333333334,"d":"504.53"},{"v":532.6333333333333,"d":"532.63"},{"v":540.4166666666666,"d":"540.42"},{"v":546.6833333333333,"d":"546.68"},534.15,520.1,62.82066]
[421,"SUNTV",890.55,901.85,{"v":873.7,"d":"873.70"},856.85,{"v":828.7,"d":"828.70"},{"v":918.7,"d":"918.70"},{"v":946.8499999999999,"d":"946.85"},{"v":963.7,"d":"963.70"},930,885,15.49813]
[422,"SUNDRMFAST",552.45,{"v":552.6666666666666,"d":"552.67"},{"v":545.8333333333333,"d":"545.83"},{"v":539.2166666666666,"d":"539.22"},{"v":532.3833333333332,"d":"532.38"},{"v":559.2833333333333,"d":"559.28"},{"v":566.1166666666666,"d":"566.12"},{"v":572.7333333333333,"d":"572.73"},559.5,546.05,1.27914]
[423,"SUNTECK",401.2,{"v":401.1166666666666,"d":"401.12"},{"v":398.23333333333323,"d":"398.23"},{"v":395.2666666666666,"d":"395.27"},{"v":392.3833333333332,"d":"392.38"},{"v":404.08333333333326,"d":"404.08"},{"v":406.9666666666666,"d":"406.97"},{"v":409.9333333333333,"d":"409.93"},404,398.15,0.94706]
[424,"SUPRAJIT",277.55,{"v":277.81666666666666,"d":"277.82"},{"v":274.68333333333334,"d":"274.68"},{"v":271.81666666666666,"d":"271.82"},{"v":268.68333333333334,"d":"268.68"},{"v":280.68333333333334,"d":"280.68"},{"v":283.81666666666666,"d":"283.82"},{"v":286.68333333333334,"d":"286.68"},280.95,274.95,1.26847]
[425,"SUPREMEIND",1170.9,{"v":1174.6666666666667,"d":"1174.67"},{"v":1161.8833333333334,"d":"1161.88"},{"v":1152.8666666666668,"d":"1152.87"},{"v":1140.0833333333335,"d":"1140.08"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1196.4666666666667,"d":"1196.47"},{"v":1205.4833333333333,"d":"1205.48"},1187.45,1165.65,0.2111]
[426,"SUPPETRO",351.25,{"v":354.4166666666667,"d":"354.42"},{"v":346.83333333333337,"d":"346.83"},{"v":342.4166666666667,"d":"342.42"},{"v":334.83333333333337,"d":"334.83"},{"v":358.83333333333337,"d":"358.83"},{"v":366.41666666666674,"d":"366.42"},{"v":370.83333333333337,"d":"370.83"},362,350,0.30568]
[427,"SUVEN",178.1,{"v":179.83333333333334,"d":"179.83"},{"v":174.26666666666668,"d":"174.27"},{"v":170.43333333333334,"d":"170.43"},{"v":164.86666666666667,"d":"164.87"},{"v":183.66666666666669,"d":"183.67"},{"v":189.23333333333335,"d":"189.23"},{"v":193.0666666666667,"d":"193.07"},185.4,176,3.14419]
[428,"SUZLON",11.45,{"v":11.666666666666666,"d":"11.67"},{"v":11.183333333333332,"d":"11.18"},{"v":10.916666666666666,"d":"10.92"},{"v":10.433333333333332,"d":"10.43"},{"v":11.933333333333332,"d":"11.93"},{"v":12.416666666666666,"d":"12.42"},{"v":12.683333333333332,"d":"12.68"},12.15,11.4,581.48144]
[429,"SWANENERGY",194.15,{"v":194.04999999999998,"d":"194.05"},{"v":190.19999999999996,"d":"190.20"},{"v":186.24999999999997,"d":"186.25"},{"v":182.39999999999995,"d":"182.40"},{"v":197.99999999999997,"d":"198.00"},201.85,{"v":205.79999999999998,"d":"205.80"},197.9,190.1,5.18535]
[430,"SYMPHONY",1812.95,{"v":1807.3166666666666,"d":"1807.32"},{"v":1790.6333333333332,"d":"1790.63"},{"v":1768.3166666666666,"d":"1768.32"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1829.6333333333332,"d":"1829.63"},{"v":1846.3166666666666,"d":"1846.32"},{"v":1868.6333333333332,"d":"1868.63"},1824,1785,0.42243]
[431,"SYNDIBANK",55.35,{"v":55.800000000000004,"d":"55.80"},{"v":54.55000000000001,"d":"54.55"},{"v":53.75000000000001,"d":"53.75"},{"v":52.500000000000014,"d":"52.50"},{"v":56.60000000000001,"d":"56.60"},{"v":57.849999999999994,"d":"57.85"},{"v":58.650000000000006,"d":"58.65"},57.05,55,48.23535]
[432,"SYNGENE",587.05,{"v":588.8666666666667,"d":"588.87"},{"v":580.4833333333333,"d":"580.48"},{"v":573.9166666666666,"d":"573.92"},{"v":565.5333333333333,"d":"565.53"},{"v":595.4333333333334,"d":"595.43"},{"v":603.8166666666668,"d":"603.82"},{"v":610.3833333333334,"d":"610.38"},597.25,582.3,0.4166]
[433,"TIFIN",672.15,{"v":674.0500000000001,"d":"674.05"},{"v":663.1000000000001,"d":"663.10"},{"v":654.0500000000001,"d":"654.05"},{"v":643.1000000000001,"d":"643.10"},{"v":683.1000000000001,"d":"683.10"},{"v":694.0500000000002,"d":"694.05"},{"v":703.1000000000001,"d":"703.10"},685,665,0.1278]
[434,"TTKPRESTIG",6740.55,{"v":6750.533333333333,"d":"6750.53"},{"v":6700.0166666666655,"d":"6700.02"},{"v":6659.483333333333,"d":"6659.48"},{"v":6608.966666666665,"d":"6608.97"},{"v":6791.066666666666,"d":"6791.07"},{"v":6841.583333333332,"d":"6841.58"},{"v":6882.116666666666,"d":"6882.12"},6801.05,6710,0.02569]
[435,"TVTODAY",448,{"v":449.2166666666667,"d":"449.22"},{"v":443.7833333333334,"d":"443.78"},{"v":439.5666666666667,"d":"439.57"},{"v":434.13333333333344,"d":"434.13"},{"v":453.4333333333334,"d":"453.43"},{"v":458.8666666666667,"d":"458.87"},{"v":463.08333333333337,"d":"463.08"},454.65,445,0.43241]
[436,"TV18BRDCST",61.1,{"v":60.96666666666667,"d":"60.97"},{"v":59.88333333333334,"d":"59.88"},{"v":58.66666666666667,"d":"58.67"},{"v":57.58333333333334,"d":"57.58"},{"v":62.18333333333334,"d":"62.18"},{"v":63.266666666666666,"d":"63.27"},{"v":64.48333333333333,"d":"64.48"},62.05,59.75,97.95051]
[437,"TVSMOTOR",633.75,{"v":635.9833333333333,"d":"635.98"},{"v":627.8166666666667,"d":"627.82"},{"v":621.8833333333333,"d":"621.88"},{"v":613.7166666666667,"d":"613.72"},{"v":641.9166666666667,"d":"641.92"},{"v":650.0833333333333,"d":"650.08"},{"v":656.0166666666668,"d":"656.02"},644.15,630.05,5.9653]
[438,"TVSSRICHAK",3601,3596.65,{"v":3543.3500000000004,"d":"3543.35"},{"v":3485.7000000000003,"d":"3485.70"},{"v":3432.4000000000005,"d":"3432.40"},{"v":3654.3,"d":"3654.30"},{"v":3707.6000000000004,"d":"3707.60"},3765.25,3649.95,3539,0.0728]
[439,"TAKE",163.8,{"v":163.63333333333333,"d":"163.63"},{"v":160.26666666666665,"d":"160.27"},{"v":156.73333333333332,"d":"156.73"},{"v":153.36666666666665,"d":"153.37"},{"v":167.16666666666666,"d":"167.17"},{"v":170.53333333333333,"d":"170.53"},{"v":174.06666666666666,"d":"174.07"},167,160.1,1.59066]
[440,"TNPL",346.65,349.55,{"v":343.1,"d":"343.10"},339.55,{"v":333.1,"d":"333.10"},{"v":353.1,"d":"353.10"},{"v":359.54999999999995,"d":"359.55"},{"v":363.1,"d":"363.10"},356,346,1.02038]
[441,"TATACHEM",677.4,675.85,{"v":670.7,"d":"670.70"},{"v":664,"d":"664.00"},658.85,{"v":682.5500000000001,"d":"682.55"},{"v":687.6999999999999,"d":"687.70"},{"v":694.4000000000001,"d":"694.40"},681,669.15,7.31561]
[442,"TATACOFFEE",124.15,{"v":124.16666666666667,"d":"124.17"},{"v":122.98333333333335,"d":"122.98"},{"v":121.81666666666668,"d":"121.82"},{"v":120.63333333333335,"d":"120.63"},{"v":125.33333333333334,"d":"125.33"},{"v":126.51666666666665,"d":"126.52"},{"v":127.68333333333334,"d":"127.68"},125.35,123,2.82199]
[443,"TATACOMM",613.25,{"v":614.6,"d":"614.60"},{"v":605.2,"d":"605.20"},597.15,587.75,{"v":622.6500000000001,"d":"622.65"},632.05,{"v":640.1000000000001,"d":"640.10"},624,606.55,4.83976]
[444,"TCS",3027.45,{"v":3044.9833333333336,"d":"3044.98"},{"v":3000.966666666667,"d":"3000.97"},{"v":2974.4833333333336,"d":"2974.48"},{"v":2930.466666666667,"d":"2930.47"},{"v":3071.466666666667,"d":"3071.47"},{"v":3115.4833333333336,"d":"3115.48"},{"v":3141.966666666667,"d":"3141.97"},3089,3018.5,9.58886]
[445,"TATAELXSI",995.5,{"v":1009.6666666666666,"d":"1009.67"},{"v":976.3333333333333,"d":"976.33"},{"v":957.1666666666666,"d":"957.17"},{"v":923.8333333333333,"d":"923.83"},{"v":1028.8333333333333,"d":"1028.83"},{"v":1062.1666666666665,"d":"1062.17"},{"v":1081.3333333333333,"d":"1081.33"},1043,990.5,5.23787]
[446,"TATAGLOBAL",268.9,{"v":269.49999999999994,"d":"269.50"},{"v":264.5499999999999,"d":"264.55"},{"v":260.19999999999993,"d":"260.20"},{"v":255.2499999999999,"d":"255.25"},{"v":273.8499999999999,"d":"273.85"},{"v":278.79999999999995,"d":"278.80"},{"v":283.1499999999999,"d":"283.15"},274.45,265.15,48.47214]
[447,"TATAINVEST",767.65,{"v":770.8666666666667,"d":"770.87"},{"v":756.7833333333333,"d":"756.78"},{"v":745.9166666666666,"d":"745.92"},{"v":731.8333333333333,"d":"731.83"},{"v":781.7333333333333,"d":"781.73"},{"v":795.8166666666666,"d":"795.82"},{"v":806.6833333333334,"d":"806.68"},784.95,760,0.26269]
[448,"TATAMTRDVR",194.25,{"v":195,"d":"195.00"},191.85,189.45,{"v":186.29999999999998,"d":"186.30"},{"v":197.4,"d":"197.40"},{"v":200.54999999999998,"d":"200.55"},{"v":202.95000000000002,"d":"202.95"},198.15,192.6,53.31795]
[449,"TATAMOTORS",347.8,{"v":348.7833333333333,"d":"348.78"},{"v":342.2666666666666,"d":"342.27"},{"v":336.7333333333333,"d":"336.73"},{"v":330.2166666666666,"d":"330.22"},{"v":354.3166666666666,"d":"354.32"},{"v":360.83333333333326,"d":"360.83"},{"v":366.3666666666666,"d":"366.37"},355.3,343.25,155.99393]
[450,"TATAPOWER",79.2,{"v":79.96666666666667,"d":"79.97"},{"v":78.23333333333333,"d":"78.23"},{"v":77.26666666666667,"d":"77.27"},{"v":75.53333333333333,"d":"75.53"},{"v":80.93333333333334,"d":"80.93"},{"v":82.66666666666669,"d":"82.67"},{"v":83.63333333333334,"d":"83.63"},81.7,79,39.96821]
[451,"TATASPONGE",1011.55,{"v":1013.1833333333334,"d":"1013.18"},{"v":998.3666666666668,"d":"998.37"},{"v":985.1833333333334,"d":"985.18"},{"v":970.3666666666668,"d":"970.37"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1054.3666666666668,"d":"1054.37"},1028,1000,1.01118]
[452,"TATASTEEL",647.7,651.25,{"v":641.1,"d":"641.10"},{"v":634.5,"d":"634.50"},624.35,657.85,{"v":668.0000000000001,"d":"668.00"},{"v":674.6,"d":"674.60"},661.4,644.65,51.30577]
[453,"TECHM",609.05,{"v":614.0166666666667,"d":"614.02"},{"v":601.5833333333333,"d":"601.58"},{"v":594.1166666666666,"d":"594.12"},{"v":581.6833333333332,"d":"581.68"},{"v":621.4833333333333,"d":"621.48"},{"v":633.9166666666667,"d":"633.92"},{"v":641.3833333333334,"d":"641.38"},626.45,606.55,17.87149]
[454,"TECHNO",349.55,{"v":352.5833333333333,"d":"352.58"},{"v":343.21666666666664,"d":"343.22"},{"v":336.8833333333333,"d":"336.88"},{"v":327.51666666666665,"d":"327.52"},{"v":358.91666666666663,"d":"358.92"},{"v":368.2833333333333,"d":"368.28"},{"v":374.6166666666666,"d":"374.62"},361.95,346.25,1.52553]
[455,"TEXRAIL",88.95,{"v":89.63333333333333,"d":"89.63"},{"v":86.91666666666666,"d":"86.92"},{"v":84.88333333333333,"d":"84.88"},{"v":82.16666666666666,"d":"82.17"},{"v":91.66666666666666,"d":"91.67"},{"v":94.38333333333333,"d":"94.38"},{"v":96.41666666666666,"d":"96.42"},92.35,87.6,4.97808]
[456,"RAMCOCEM",727.5,{"v":730.4833333333332,"d":"730.48"},{"v":717.0166666666664,"d":"717.02"},{"v":706.5333333333332,"d":"706.53"},{"v":693.0666666666664,"d":"693.07"},{"v":740.9666666666665,"d":"740.97"},{"v":754.4333333333334,"d":"754.43"},{"v":764.9166666666665,"d":"764.92"},743.95,720,2.98624]
[457,"THERMAX",1168.1,{"v":1171.0666666666666,"d":"1171.07"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1136.1666666666665,"d":"1136.17"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1205.9666666666667,"d":"1205.97"},{"v":1221.9333333333334,"d":"1221.93"},1190,1155.1,0.18065]
[458,"THOMASCOOK",256.25,254.65,{"v":251.7,"d":"251.70"},{"v":247.14999999999998,"d":"247.15"},{"v":244.19999999999996,"d":"244.20"},{"v":259.20000000000005,"d":"259.20"},262.15,{"v":266.70000000000005,"d":"266.70"},257.6,250.1,5.29983]
[459,"THYROCARE",577.7,586.35,556.85,{"v":536,"d":"536.00"},{"v":506.5,"d":"506.50"},{"v":607.2,"d":"607.20"},{"v":636.7,"d":"636.70"},{"v":657.5500000000001,"d":"657.55"},615.85,565.5,0.33825]
[460,"TIMETECHNO",158.2,{"v":159.45000000000002,"d":"159.45"},{"v":156.15000000000003,"d":"156.15"},{"v":154.10000000000002,"d":"154.10"},{"v":150.80000000000004,"d":"150.80"},{"v":161.50000000000003,"d":"161.50"},{"v":164.80000000000004,"d":"164.80"},{"v":166.85000000000002,"d":"166.85"},162.75,157.4,1.30641]
[461,"TIMKEN",738.25,{"v":748.1166666666667,"d":"748.12"},{"v":722.2333333333333,"d":"722.23"},{"v":706.2166666666667,"d":"706.22"},{"v":680.3333333333334,"d":"680.33"},{"v":764.1333333333333,"d":"764.13"},{"v":790.0166666666668,"d":"790.02"},{"v":806.0333333333333,"d":"806.03"},774,732.1,0.15973]
[462,"TITAN",814.85,{"v":811.7166666666667,"d":"811.72"},{"v":803.3333333333334,"d":"803.33"},{"v":791.8166666666667,"d":"791.82"},{"v":783.4333333333334,"d":"783.43"},{"v":823.2333333333333,"d":"823.23"},{"v":831.6166666666666,"d":"831.62"},{"v":843.1333333333333,"d":"843.13"},820.1,800.2,18.26249]
[463,"TORNTPHARM",1329.4,1327.55,{"v":1303.1999999999998,"d":"1303.20"},{"v":1276.9999999999998,"d":"1277.00"},{"v":1252.6499999999996,"d":"1252.65"},1353.75,{"v":1378.1,"d":"1378.10"},{"v":1404.3000000000002,"d":"1404.30"},1351.9,1301.35,3.83547]
[464,"TORNTPOWER",253.5,{"v":254.70000000000002,"d":"254.70"},{"v":248.90000000000003,"d":"248.90"},{"v":244.3,"d":"244.30"},{"v":238.50000000000003,"d":"238.50"},{"v":259.30000000000007,"d":"259.30"},{"v":265.1,"d":"265.10"},{"v":269.70000000000005,"d":"269.70"},260.5,250.1,14.55078]
[465,"TRENT",310.25,311.75,{"v":308.5,"d":"308.50"},306.75,{"v":303.5,"d":"303.50"},{"v":313.5,"d":"313.50"},316.75,{"v":318.5,"d":"318.50"},315,310,0.7384]
[466,"TRIDENT",67.45,{"v":68.06666666666666,"d":"68.07"},{"v":66.38333333333333,"d":"66.38"},{"v":65.31666666666666,"d":"65.32"},{"v":63.633333333333326,"d":"63.63"},{"v":69.13333333333333,"d":"69.13"},{"v":70.81666666666666,"d":"70.82"},{"v":71.88333333333333,"d":"71.88"},69.75,67,3.89707]
[467,"UCOBANK",24.35,{"v":24.766666666666666,"d":"24.77"},{"v":23.883333333333333,"d":"23.88"},{"v":23.416666666666668,"d":"23.42"},{"v":22.533333333333335,"d":"22.53"},{"v":25.23333333333333,"d":"25.23"},{"v":26.116666666666664,"d":"26.12"},{"v":26.58333333333333,"d":"26.58"},25.65,24.3,5.89786]
[468,"UFLEX",349.55,350.55,346.05,342.55,338.05,354.05,358.55,362.05,355.05,347.05,1.07027]
[469,"UPL",702,{"v":701.8333333333334,"d":"701.83"},{"v":692.8166666666667,"d":"692.82"},{"v":683.6333333333333,"d":"683.63"},{"v":674.6166666666667,"d":"674.62"},{"v":711.0166666666668,"d":"711.02"},{"v":720.0333333333334,"d":"720.03"},{"v":729.2166666666668,"d":"729.22"},710.85,692.65,14.34135]
[470,"UJJIVAN",339.85,{"v":342.7833333333333,"d":"342.78"},{"v":335.0666666666666,"d":"335.07"},{"v":330.2833333333333,"d":"330.28"},{"v":322.5666666666666,"d":"322.57"},{"v":347.5666666666666,"d":"347.57"},{"v":355.2833333333333,"d":"355.28"},{"v":360.0666666666666,"d":"360.07"},350.5,338,7.50069]
[471,"ULTRACEMCO",4113.45,{"v":4125.650000000001,"d":"4125.65"},{"v":4080.800000000001,"d":"4080.80"},{"v":4048.1500000000005,"d":"4048.15"},{"v":4003.300000000001,"d":"4003.30"},{"v":4158.300000000001,"d":"4158.30"},{"v":4203.1500000000015,"d":"4203.15"},{"v":4235.800000000001,"d":"4235.80"},4170.5,4093,1.88355]
[472,"UNICHEMLAB",334.75,332.55,{"v":328.20000000000005,"d":"328.20"},{"v":321.65000000000003,"d":"321.65"},{"v":317.30000000000007,"d":"317.30"},{"v":339.1,"d":"339.10"},{"v":343.45000000000005,"d":"343.45"},{"v":350,"d":"350.00"},336.9,326,1.09459]
[473,"UNIONBANK",95.7,95.55,{"v":93.64999999999999,"d":"93.65"},{"v":91.6,"d":"91.60"},{"v":89.69999999999999,"d":"89.70"},{"v":97.6,"d":"97.60"},{"v":99.5,"d":"99.50"},101.55,97.45,93.5,85.03415]
[474,"UNITECH",6.5,{"v":6.5,"d":"6.50"},{"v":6.2,"d":"6.20"},{"v":5.9,"d":"5.90"},{"v":5.6000000000000005,"d":"5.60"},{"v":6.8,"d":"6.80"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},6.8,6.2,416.41701]
[475,"UNITEDBNK",12.6,{"v":12.733333333333334,"d":"12.73"},{"v":12.366666666666669,"d":"12.37"},{"v":12.133333333333335,"d":"12.13"},{"v":11.76666666666667,"d":"11.77"},{"v":12.966666666666669,"d":"12.97"},{"v":13.333333333333336,"d":"13.33"},{"v":13.566666666666668,"d":"13.57"},13.1,12.5,10.52706]
[476,"UBL",1021.65,{"v":1018.7833333333334,"d":"1018.78"},{"v":1007.9166666666667,"d":"1007.92"},{"v":994.1833333333333,"d":"994.18"},{"v":983.3166666666666,"d":"983.32"},{"v":1032.5166666666669,"d":"1032.52"},{"v":1043.3833333333334,"d":"1043.38"},{"v":1057.116666666667,"d":"1057.12"},1029.65,1005.05,2.07787]
[477,"MCDOWELL-N",3069.9,{"v":3043.183333333333,"d":"3043.18"},{"v":3003.766666666666,"d":"3003.77"},{"v":2937.633333333333,"d":"2937.63"},{"v":2898.2166666666662,"d":"2898.22"},{"v":3109.3166666666657,"d":"3109.32"},{"v":3148.7333333333327,"d":"3148.73"},{"v":3214.8666666666654,"d":"3214.87"},3082.6,2977.05,7.30753]
[478,"VGUARD",228.35,{"v":229.04999999999998,"d":"229.05"},{"v":225.94999999999996,"d":"225.95"},{"v":223.54999999999998,"d":"223.55"},{"v":220.44999999999996,"d":"220.45"},{"v":231.44999999999996,"d":"231.45"},{"v":234.54999999999998,"d":"234.55"},{"v":236.94999999999996,"d":"236.95"},232.15,226.65,7.72384]
[479,"VIPIND",342.6,{"v":341.48333333333335,"d":"341.48"},{"v":335.2166666666667,"d":"335.22"},{"v":327.83333333333337,"d":"327.83"},{"v":321.5666666666667,"d":"321.57"},{"v":348.8666666666667,"d":"348.87"},{"v":355.1333333333333,"d":"355.13"},{"v":362.51666666666665,"d":"362.52"},347.75,334.1,2.57095]
[480,"VRLLOG",404.75,{"v":404.65000000000003,"d":"404.65"},{"v":401.3500000000001,"d":"401.35"},{"v":397.95000000000005,"d":"397.95"},{"v":394.6500000000001,"d":"394.65"},{"v":408.05000000000007,"d":"408.05"},411.35,{"v":414.75000000000006,"d":"414.75"},407.95,401.25,0.37907]
[481,"WABAG",474.2,{"v":487.61666666666673,"d":"487.62"},{"v":455.7833333333334,"d":"455.78"},{"v":437.3666666666667,"d":"437.37"},{"v":405.53333333333336,"d":"405.53"},{"v":506.0333333333335,"d":"506.03"},{"v":537.8666666666668,"d":"537.87"},{"v":556.2833333333335,"d":"556.28"},519.45,469.2,5.291]
[482,"VAKRANGEE",178.25,{"v":173.6,"d":"173.60"},{"v":168.29999999999998,"d":"168.30"},158.35,{"v":153.04999999999998,"d":"153.05"},{"v":183.54999999999998,"d":"183.55"},188.85,{"v":198.79999999999998,"d":"198.80"},178.9,163.65,144.63657]
[483,"VTL",1317,{"v":1317.6666666666667,"d":"1317.67"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1297.6666666666667,"d":"1297.67"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1337.666666666667,"d":"1337.67"},{"v":1347.3333333333335,"d":"1347.33"},1328,1308,0.09616]
[484,"VBL",619.3,{"v":623.4333333333333,"d":"623.43"},{"v":610.8666666666666,"d":"610.87"},{"v":602.4333333333333,"d":"602.43"},{"v":589.8666666666666,"d":"589.87"},{"v":631.8666666666666,"d":"631.87"},{"v":644.4333333333334,"d":"644.43"},{"v":652.8666666666666,"d":"652.87"},636,615,0.32231]
[485,"VEDL",309.35,{"v":308.65000000000003,"d":"308.65"},{"v":303.9000000000001,"d":"303.90"},{"v":298.45000000000005,"d":"298.45"},{"v":293.7000000000001,"d":"293.70"},{"v":314.1000000000001,"d":"314.10"},{"v":318.84999999999997,"d":"318.85"},{"v":324.30000000000007,"d":"324.30"},313.4,303.2,121.98965]
[486,"VESUVIUS",1311.85,{"v":1309.0166666666667,"d":"1309.02"},{"v":1289.0833333333333,"d":"1289.08"},{"v":1266.3166666666666,"d":"1266.32"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1331.7833333333333,"d":"1331.78"},{"v":1351.7166666666667,"d":"1351.72"},{"v":1374.4833333333333,"d":"1374.48"},1328.95,1286.25,0.20383]
[487,"VIDEOIND",13.25,13.15,12.75,12.25,11.85,13.65,{"v":14.050000000000002,"d":"14.05"},14.55,13.55,12.65,20.0035]
[488,"VIJAYABANK",53.3,{"v":53.13333333333333,"d":"53.13"},{"v":52.266666666666666,"d":"52.27"},{"v":51.233333333333334,"d":"51.23"},{"v":50.36666666666667,"d":"50.37"},{"v":54.166666666666664,"d":"54.17"},{"v":55.033333333333324,"d":"55.03"},{"v":56.06666666666666,"d":"56.07"},54,52.1,8.21778]
[489,"VINATIORGA",797.4,{"v":792.4666666666667,"d":"792.47"},{"v":769.9333333333334,"d":"769.93"},{"v":742.4666666666667,"d":"742.47"},{"v":719.9333333333334,"d":"719.93"},{"v":819.9333333333334,"d":"819.93"},{"v":842.4666666666667,"d":"842.47"},{"v":869.9333333333334,"d":"869.93"},815,765,0.23272]
[490,"VOLTAS",626.6,{"v":626.7833333333333,"d":"626.78"},{"v":618.8166666666666,"d":"618.82"},{"v":611.0333333333333,"d":"611.03"},{"v":603.0666666666666,"d":"603.07"},{"v":634.5666666666666,"d":"634.57"},{"v":642.5333333333333,"d":"642.53"},{"v":650.3166666666666,"d":"650.32"},634.75,619,22.65236]
[491,"WABCOINDIA",7761.8,{"v":7822.333333333333,"d":"7822.33"},{"v":7644.766666666666,"d":"7644.77"},{"v":7527.733333333334,"d":"7527.73"},{"v":7350.166666666667,"d":"7350.17"},{"v":7939.366666666666,"d":"7939.37"},{"v":8116.933333333333,"d":"8116.93"},{"v":8233.966666666665,"d":"8233.97"},7999.9,7705.3,0.02426]
[492,"WELCORP",165.7,{"v":167.54999999999998,"d":"167.55"},{"v":162.09999999999997,"d":"162.10"},{"v":158.49999999999997,"d":"158.50"},{"v":153.04999999999995,"d":"153.05"},{"v":171.14999999999998,"d":"171.15"},{"v":176.59999999999997,"d":"176.60"},{"v":180.2,"d":"180.20"},173,163.95,4.6861]
[493,"WELSPUNIND",60.65,{"v":60.86666666666667,"d":"60.87"},{"v":58.53333333333333,"d":"58.53"},{"v":56.416666666666664,"d":"56.42"},{"v":54.08333333333333,"d":"54.08"},{"v":62.983333333333334,"d":"62.98"},{"v":65.31666666666666,"d":"65.32"},{"v":67.43333333333334,"d":"67.43"},63.2,58.75,17.522]
[494,"WHIRLPOOL",1499.55,1490.25,{"v":1471.6,"d":"1471.60"},{"v":1443.6499999999999,"d":"1443.65"},{"v":1424.9999999999998,"d":"1425.00"},{"v":1518.2,"d":"1518.20"},{"v":1536.8500000000001,"d":"1536.85"},{"v":1564.8000000000002,"d":"1564.80"},1508.9,1462.3,0.9173]
[495,"WIPRO",285.35,{"v":286.8333333333333,"d":"286.83"},{"v":282.8166666666666,"d":"282.82"},{"v":280.2833333333333,"d":"280.28"},{"v":276.2666666666666,"d":"276.27"},{"v":289.3666666666666,"d":"289.37"},{"v":293.3833333333334,"d":"293.38"},{"v":295.91666666666663,"d":"295.92"},290.85,284.3,18.25628]
[496,"WOCKPHARMA",764.75,768.25,{"v":752.5,"d":"752.50"},740.25,{"v":724.5,"d":"724.50"},{"v":780.5,"d":"780.50"},796.25,{"v":808.5,"d":"808.50"},784,756,12.95924]
[497,"YESBANK",311.95,{"v":311.6166666666666,"d":"311.62"},{"v":308.33333333333326,"d":"308.33"},{"v":304.71666666666664,"d":"304.72"},{"v":301.4333333333333,"d":"301.43"},{"v":315.23333333333323,"d":"315.23"},{"v":318.51666666666665,"d":"318.52"},{"v":322.1333333333332,"d":"322.13"},314.9,308,84.2019]
[498,"ZEEL",565.1,{"v":563.2666666666668,"d":"563.27"},{"v":557.8333333333335,"d":"557.83"},{"v":550.5666666666667,"d":"550.57"},{"v":545.1333333333334,"d":"545.13"},{"v":570.5333333333335,"d":"570.53"},{"v":575.9666666666667,"d":"575.97"},{"v":583.2333333333336,"d":"583.23"},568.7,556,21.15998]
[499,"ZEELEARN",37.85,{"v":38.28333333333333,"d":"38.28"},{"v":37.21666666666666,"d":"37.22"},{"v":36.58333333333333,"d":"36.58"},{"v":35.51666666666666,"d":"35.52"},{"v":38.916666666666664,"d":"38.92"},{"v":39.98333333333333,"d":"39.98"},{"v":40.61666666666667,"d":"40.62"},39.35,37.65,4.27125]
[500,"ZENSARTECH",887.1,{"v":886.3000000000001,"d":"886.30"},{"v":857.8000000000002,"d":"857.80"},{"v":828.5000000000001,"d":"828.50"},{"v":800.0000000000002,"d":"800.00"},{"v":915.6000000000001,"d":"915.60"},{"v":944.0999999999999,"d":"944.10"},{"v":973.4000000000001,"d":"973.40"},914.8,857,0.14901]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":97,"n_cols":8,"rows_kept":97,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-07",540146,"ACML","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},206.12,"BSE"]
["2018-03-07",540146,"ACML","JAYNEEL SECURITIES PRIVATE LIMITED","BUY",{"v":76000,"d":"76,000"},222,"BSE"]
["2018-03-07",540681,"AMML","PLUTUS CAPITAL MANAGEMENT LLP","SELL",{"v":30000,"d":"30,000"},8.64,"BSE"]
["2018-03-07",540694,"ANG","GUINESS SECURITIES LIMITED","BUY",{"v":48000,"d":"48,000"},70,"BSE"]
["2018-03-07",541006,"ANGEL","IDEAL MOTOR FINANCE PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},27,"BSE"]
["2018-03-07",541006,"ANGEL","IDEAL MOTOR FINANCE PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},27.1,"BSE"]
["2018-03-07",541006,"ANGEL","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":248000,"d":"248,000"},27,"BSE"]
["2018-03-07",541006,"ANGEL","SHIMTH AND THOMSON REALTY PVT LTD","BUY",{"v":244000,"d":"244,000"},27,"BSE"]
["2018-03-07",532114,"AREALTY","PLUTUS TERRA INDIA FUND","SELL",{"v":3491111,"d":"3,491,111"},1.99,"BSE"]
["2018-03-07",532114,"AREALTY","ALPHA DYNAMIX MULTI STRATEGY GROWTH FUND LIMITED","BUY",{"v":3500000,"d":"3,500,000"},1.99,"BSE"]
["2018-03-07",530723,"ASITCFIN","TRUPTI KETAN KARANI","BUY",{"v":35000,"d":"35,000"},82.25,"BSE"]
["2018-03-07",530723,"ASITCFIN","ANSHUL KETAN KARANI","SELL",{"v":35000,"d":"35,000"},82.25,"BSE"]
["2018-03-07",539274,"BLFL","DHAVAL VIPULBHAI SHAH","BUY",{"v":53000,"d":"53,000"},8.98,"BSE"]
["2018-03-07",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","SELL",{"v":38100,"d":"38,100"},9.02,"BSE"]
["2018-03-07",507552,"FOODSIN","SALIM MOHAMMED HUSSEIN PUNJANI","BUY",{"v":11043,"d":"11,043"},1449.56,"BSE"]
["2018-03-07",507552,"FOODSIN","SHITAL P DALAL","SELL",{"v":10000,"d":"10,000"},1450,"BSE"]
["2018-03-07",539839,"FRANKLIN","ENRICH CONSULTING PRIVATELIMITED","BUY",{"v":128000,"d":"128,000"},58.68,"BSE"]
["2018-03-07",539839,"FRANKLIN","GOENKA BUSINESS &FINANCE LIMITED","SELL",{"v":128000,"d":"128,000"},58.31,"BSE"]
["2018-03-07",539839,"FRANKLIN","TAXUS ENTERPRISES PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},56.72,"BSE"]
["2018-03-07",533212,"GKB","USHA GUPTA","SELL",{"v":53579,"d":"53,579"},109.9,"BSE"]
["2018-03-07",533212,"GKB","BAKIBUR RAHAMAN","BUY",{"v":39500,"d":"39,500"},109.86,"BSE"]
["2018-03-07",532951,"GSS","WAY2WEALTH SECURITIES P LTD","SELL",{"v":91051,"d":"91,051"},56.93,"BSE"]
["2018-03-07",532951,"GSS","WAY2WEALTH SECURITIES P LTD","BUY",{"v":91051,"d":"91,051"},56.9,"BSE"]
["2018-03-07",532951,"GSS","ESSAR TRADING COMPANY","SELL",{"v":93352,"d":"93,352"},56.47,"BSE"]
["2018-03-07",532951,"GSS","ESSAR TRADING COMPANY","BUY",{"v":93352,"d":"93,352"},56.88,"BSE"]
["2018-03-07",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":94702,"d":"94,702"},57.31,"BSE"]
["2018-03-07",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","BUY",{"v":94702,"d":"94,702"},55.42,"BSE"]
["2018-03-07",500467,"HARRMALAYA","VAYU UDAAN AIRCRAFT LLP","BUY",{"v":1300000,"d":"1,300,000"},77.75,"BSE"]
["2018-03-07",500467,"HARRMALAYA","CARNIWAL INVESTMENT LTD","SELL",{"v":1300000,"d":"1,300,000"},77.75,"BSE"]
["2018-03-07",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":75681,"d":"75,681"},18.5,"BSE"]
["2018-03-07",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":75681,"d":"75,681"},18.45,"BSE"]
["2018-03-07",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":35913,"d":"35,913"},18.5,"BSE"]
["2018-03-07",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":35913,"d":"35,913"},18.5,"BSE"]
["2018-03-07",539679,"KAPILRAJ","PREETI AJAY NATHWANI","SELL",{"v":58000,"d":"58,000"},18.45,"BSE"]
["2018-03-07",519570,"LAKSHMIO","PRANAV VORA","BUY",{"v":500000,"d":"500,000"},22.8,"BSE"]
["2018-03-07",519570,"LAKSHMIO","AMAR MUKESH SHAH","SELL",{"v":670000,"d":"670,000"},22.8,"BSE"]
["2018-03-07",512103,"NIDHGRN","NIDHI ABHINAV AGGARWAL","BUY",{"v":7500,"d":"7,500"},16.4,"BSE"]
["2018-03-07",512103,"NIDHGRN","NIRMAL KUMAR SETHIA","SELL",{"v":8200,"d":"8,200"},16.4,"BSE"]
["2018-03-07",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":800000,"d":"800,000"},30.7,"BSE"]
["2018-03-07",506852,"PACL","BP COMTRADE PVT LTD","SELL",{"v":167014,"d":"167,014"},30.7,"BSE"]
["2018-03-07",506852,"PACL","BP COMTRADE PVT LTD","BUY",{"v":75016,"d":"75,016"},30.7,"BSE"]
["2018-03-07",506852,"PACL","BP FINTRADE PRIVATE LIMITED","SELL",{"v":136568,"d":"136,568"},30.7,"BSE"]
["2018-03-07",506852,"PACL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":135008,"d":"135,008"},30.7,"BSE"]
["2018-03-07",506852,"PACL","SUKHBIR SINGH DAHIYA","BUY",{"v":500000,"d":"500,000"},30.7,"BSE"]
["2018-03-07",506852,"PACL","PRERNA AHLAWAT","BUY",{"v":500000,"d":"500,000"},30.7,"BSE"]
["2018-03-07",524480,"RIDDHI","BHAVNA DARSHAN MEHTA","SELL",{"v":37630,"d":"37,630"},660.09,"BSE"]
["2018-03-07",524480,"RIDDHI","BHAVNA DARSHAN MEHTA","BUY",30,679.67,"BSE"]
["2018-03-07",539520,"SHAILJA","SHWETA ASTHANA","BUY",{"v":22560,"d":"22,560"},12.19,"BSE"]
["2018-03-07",540736,"SIDDH","SHERWOOD SECURITIES PVT LTD","BUY",{"v":68000,"d":"68,000"},33.5,"BSE"]
["2018-03-07",540269,"SKL","GUINESS SECURITIES LIMITED","BUY",{"v":70000,"d":"70,000"},14,"BSE"]
["2018-03-07",540269,"SKL","MANISH","SELL",{"v":70000,"d":"70,000"},14,"BSE"]
["2018-03-07",540097,"VISCO","GOLDEN GOENKA CREDIT PVT LTD","BUY",{"v":28000,"d":"28,000"},15.95,"BSE"]
["2018-03-07",538598,"VISHAL","DEVKINANDAN CORPORATION LLP","SELL",{"v":231600,"d":"231,600"},668,"BSE"]
["2018-03-07",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},118.9,"BSE"]
["2018-03-07","AMDIND","AMD Industries Limited","PRIYA CHANDRAKANT JALGAONKAR","BUY",{"v":97575,"d":"97,575"},42,"NSE"]
["2018-03-07","BANKA","Banka BioLoo Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":24000,"d":"24,000"},115,"NSE"]
["2018-03-07","BHAGYANGR","Bhagyanagar India Limited","PRIYA CHANDRAKANT JALGAONKAR","BUY",{"v":246605,"d":"246,605"},55.13,"NSE"]
["2018-03-07","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":56000,"d":"56,000"},29.5,"NSE"]
["2018-03-07","CKPLEISURE","CKP Leisure Limited","BRISK CAPITAL MARKET SERVICES LIMITED","BUY",{"v":476000,"d":"476,000"},29.61,"NSE"]
["2018-03-07","CKPLEISURE","CKP Leisure Limited","SAVASTHI INVESTMENTS LTD","BUY",{"v":336000,"d":"336,000"},29.5,"NSE"]
["2018-03-07","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SOURABH CUTTING TOOLS PVT LTD","BUY",{"v":28800,"d":"28,800"},537.75,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":103202,"d":"103,202"},57.83,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","ESSAR TRADING COMPANY","BUY",{"v":84704,"d":"84,704"},56.41,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","JOYNET DEVELOPERS LLP","BUY",{"v":150000,"d":"150,000"},57.25,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","BUY",{"v":227784,"d":"227,784"},57.39,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",{"v":539533,"d":"539,533"},56.24,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","MANPHOOL EXPORTS LTD","BUY",{"v":200000,"d":"200,000"},57.99,"NSE"]
["2018-03-07","KERNEX","Kernex Microsystems (Indi","MEHTA MANISHKUMAR  SUMATILAL","BUY",{"v":105055,"d":"105,055"},38.92,"NSE"]
["2018-03-07","MPTODAY","M P Today Media Limited","MANU JAIN","BUY",{"v":60000,"d":"60,000"},146.2,"NSE"]
["2018-03-07","MPTODAY","M P Today Media Limited","SANJAY DARSHAN SINGHAL","BUY",62000,139,"NSE"]
["2018-03-07","SOLEX","Solex Energy Limited","SOMANI VINOD","BUY",26000,47.8,"NSE"]
["2018-03-07","TEAMLEASE","Teamlease Services Ltd.","INDUS INDIA FUND MAURITIUS LIMITED","BUY",371780,2150.04,"NSE"]
["2018-03-07","TEAMLEASE","Teamlease Services Ltd.","INDUS INDIA FUND SV LIMITED","BUY",106000,2150.04,"NSE"]
["2018-03-07","AMDIND","AMD Industries Limited","PRIYA CHANDRAKANT JALGAONKAR","SELL",97575,41.78,"NSE"]
["2018-03-07","BHAGYANGR","Bhagyanagar India Limited","PRIYA CHANDRAKANT JALGAONKAR","SELL",320215,55.58,"NSE"]
["2018-03-07","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",96000,29.5,"NSE"]
["2018-03-07","CKPLEISURE","CKP Leisure Limited","SAVASTHI INVESTMENTS LTD","SELL",360000,29.64,"NSE"]
["2018-03-07","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","MOHOTA VINODKUMAR RANCHHODDAS","SELL",10000,537.75,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","BIPIN CHINUBHAI SHAH","SELL",300000,56.25,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",103202,56.92,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","ESSAR TRADING COMPANY","SELL",84704,56.83,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","SELL",227784,57.7,"NSE"]
["2018-03-07","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",539533,57.43,"NSE"]
["2018-03-07","KERNEX","Kernex Microsystems (Indi","NINJA SECURITIES PRIVATE LIMITED NINJA  SECURITIES","SELL",105055,38.92,"NSE"]
["2018-03-07","MPTODAY","M P Today Media Limited","MANU JAIN","SELL",60000,139.13,"NSE"]
["2018-03-07","MPTODAY","M P Today Media Limited","SANJAY DARSHAN SINGHAL","SELL",60000,146.2,"NSE"]
["2018-03-07","SOLEX","Solex Energy Limited","SOMANI SHYAM SUNDER","SELL",26000,47.8,"NSE"]
["2018-03-07","TEAMLEASE","Teamlease Services Ltd.","HDFC TRUSTEE CO. LTD. - HDFC PRUDENCE FUND","SELL",600168,2150.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":215,"n_cols":19,"rows_kept":215,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[26,9,26,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[38,9,38,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[52,9,52,10],[58,9,58,10],[59,9,59,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,10,202,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":702},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1293.85},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":259.9},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":285.35},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2111,6,0)","v":1046.2},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2112,6,0)","v":559.3},null,null,"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2113,6,0)","v":381.3},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2114,6,0)","v":166.05},null,null,"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2115,6,0)","v":246.65},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2116,6,0)","v":2711.2},null,null,"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":524.85},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":308.1},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":706.85},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":404.75},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy","160.5-162.5",154,null,"175-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2121,6,0)","v":162.4},null,null,"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell","141-143",149,null,127,"Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2122,6,0)","v":141.25},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F33-H33","v":4.199999999999989},{"$f":"L33*N33","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F34-H34","v":3},{"$f":"L34*N34","v":10500},3500,"Successful","2018-03-01",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell","1145-1150",1166,null,1120,"Open",{"$nulls":8},"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy","10200-10210",10120,null,"10380-10400","Open",{"$nulls":8},"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2140,6,0)","v":1575.2},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2141,6,0)","v":1761.75},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H47-F47-K47","v":-10.5},{"$f":"L47/F47","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2144,6,0)","v":187.5},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D48,Sheet2!$A$1:M2145,6,0)","v":235.2},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2144,6,0)","v":2903.9},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2145,6,0)","v":154.1},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy","1280-1290",1240,null,"1370-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2146,6,0)","v":1263.3},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2155,6,0)","v":1642.9},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H69-F69-K69","v":8},{"$f":"L69/F69","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H70-F70-K70","v":9.5},{"$f":"L70/F70","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H88-F88-K88","v":{"v":18,"d":"18.00"}},{"$f":"L88/F88","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A89","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A96","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A99","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H112-F112-K112","v":{"v":39,"d":"39.00"}},{"$f":"L112/F112","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H114-F114-K114","v":{"v":35.5,"d":"35.50"}},{"$f":"L114/F114","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H122-F122-K122","v":{"v":52.5,"d":"52.50"}},{"$f":"L122/F122","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H132-F132-K132","v":{"v":75,"d":"75.00"}},{"$f":"L132/F132","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H135-F135-K135","v":{"v":150,"d":"150.00"}},{"$f":"L135/F135","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H139-F139-K139","v":{"v":56,"d":"56.00"}},{"$f":"L139/F139","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H146-F146-K146","v":{"v":16.5,"d":"16.50"}},{"$f":"L146/F146","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H147-F147-K147","v":{"v":20.5,"d":"20.50"}},{"$f":"L147/F147","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H148-F148-K148","v":{"v":77.5,"d":"77.50"}},{"$f":"L148/F148","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H149-F149-K149","v":{"v":390,"d":"390.00"}},{"$f":"L149/F149","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H150-F150-K150","v":{"v":73.5,"d":"73.50"}},{"$f":"L150/F150","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H153-F153-K153","v":{"v":43.5,"d":"43.50"}},{"$f":"L153/F153","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H161-F161-K161","v":{"v":31,"d":"31.00"}},{"$f":"L161/F161","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H162-F162-K162","v":{"v":68,"d":"68.00"}},{"$f":"L162/F162","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H163-F163-K163","v":{"v":55,"d":"55.00"}},{"$f":"L163/F163","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H165-F165-K165","v":{"v":98,"d":"98.00"}},{"$f":"L165/F165","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H174-F174-K174","v":{"v":64.5,"d":"64.50"}},{"$f":"L174/F174","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H175-F175-K175","v":{"v":140,"d":"140.00"}},{"$f":"L175/F175","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H177-F177-K177","v":{"v":51,"d":"51.00"}},{"$f":"L177/F177","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet1","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":10,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":11,"n_rows":1523,"n_cols":13,"rows_kept":1523,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",47.35,47.35,45,45.15,45.45,47.2,80684,3684024.1,"2018-03-07",895,"INE144J01027"]
["3IINFOTECH","EQ",5.65,5.75,5.45,5.65,5.7,5.6,4482801,24933749.4,"2018-03-07",1813,"INE748C01020"]
["3MINDIA","EQ",20705,20751,20344.5,20428.85,20548,20747.9,1155,23771014.15,"2018-03-07",456,"INE470A01017"]
["63MOONS","EQ",89.15,90,85,85.25,85.5,89.3,194817,16807852.8,"2018-03-07",2685,"INE111B01023"]
["8KMILES","EQ",710.5,711.8,675,681.05,683,710.5,114449,79044669.2,"2018-03-07",5120,"INE650K01021"]
["A2ZINFRA","EQ",32.45,32.5,31,31.15,31.15,32.75,756031,23968466.25,"2018-03-07",3583,"INE619I01012"]
["AARTIDRUGS","EQ",583.05,583.05,565,570.1,567.65,587.2,5275,3026229.35,"2018-03-07",413,"INE767A01016"]
["AARTIIND","EQ",1150.05,1167.7,1144.05,1150.45,1150,1159.55,29027,33475088.45,"2018-03-07",1970,"INE769A01020"]
["AARVEEDEN","EQ",46.75,48,44.75,45.1,45,47.15,14834,680710.6,"2018-03-07",177,"INE273D01019"]
["ABAN","EQ",163,163.7,157.75,158.95,159.45,164.45,597879,95911840.05,"2018-03-07",8325,"INE421A01028"]
["ABB","EQ",1461.05,1470,1422.3,1435.55,1441,1475.45,69131,100163386.35,"2018-03-07",4512,"INE117A01022"]
["ABBOTINDIA","EQ",5670.05,5785,5650.5,5739.35,5750,5712.1,3074,17634413,"2018-03-07",1398,"INE358A01014"]
["ABCAPITAL","EQ",157.15,157.4,153.5,154.4,154.45,158.15,2383511,368652237.4,"2018-03-07",22520,"INE674K01013"]
["ABFRL","EQ",144,146.5,140.5,144.8,146.2,143.8,356341,51151273.75,"2018-03-07",3504,"INE647O01011"]
["ACC","EQ",1590.15,1594.8,1570,1575.2,1571.95,1595.3,221080,349499800.55,"2018-03-07",10315,"INE012A01025"]
["ACCELYA","EQ",1353,1361,1300,1327.05,1319.95,1352.7,6182,8154693.2,"2018-03-07",836,"INE793A01012"]
["ACE","EQ",171.9,174.6,165.75,168.15,168.95,173.25,757122,128581090.4,"2018-03-07",8887,"INE731H01025"]
["ADANIENT","EQ",182.9,185.45,169.2,172.2,173.7,186.2,21742279,3866526556.6,"2018-03-07",107833,"INE423A01024"]
["ADANIPORTS","EQ",398.95,398.95,372.25,376.95,379.1,405.25,6951930,2682249153.4,"2018-03-07",107220,"INE742F01042"]
["ADANIPOWER","EQ",29,29.25,27.05,27.4,27.45,29.5,15597411,439347865.55,"2018-03-07",28442,"INE814H01011"]
["ADANITRANS","EQ",194,194.05,173.45,180.55,179.95,194.65,977303,177571148.45,"2018-03-07",11307,"INE931S01010"]
["ADFFOODS","EQ",229.5,238,224.05,225.75,225.2,230.75,356755,82814809.95,"2018-03-07",4343,"INE982B01019"]
["ADHUNIK","EQ",4.5,4.5,4.3,4.3,4.3,4.5,43517,188491.1,"2018-03-07",69,"INE400H01019"]
["ADHUNIKIND","EQ",69.55,69.55,65.15,65.15,65.15,68.55,5556,364995.7,"2018-03-07",30,"INE452L01012"]
["ADLABS","EQ",53.5,54.6,52.3,52.55,52.6,54.2,68573,3638695.6,"2018-03-07",442,"INE172N01012"]
["ADORWELD","EQ",408,416,393,397.2,395,411.8,19718,7915999.35,"2018-03-07",572,"INE045A01017"]
["ADSL","EQ",23.15,23.75,22.55,22.85,22.8,23.7,49274,1122173.75,"2018-03-07",113,"INE102I01027"]
["ADVANIHOTR","EQ",59,60.5,57.5,58.05,58,60,14161,825326.7,"2018-03-07",240,"INE199C01026"]
["ADVENZYMES","EQ",231.45,232.55,212.15,219.75,221.05,233.4,463722,102595091.1,"2018-03-07",8700,"INE837H01020"]
["AEGISCHEM","EQ",234.5,236.05,226.1,228.4,227.85,236.75,176478,40547979.95,"2018-03-07",5465,"INE208C01025"]
["AFL","EQ",54,55.5,54,54.3,54.3,56.3,8291,452279.3,"2018-03-07",36,"INE020G01017"]
["AGCNET","EQ",118.25,118.25,112,115.35,115.1,116.55,3378,391919.35,"2018-03-07",40,"INE676A01019"]
["AGLSL","EQ",101.1,103.85,96.75,99.95,99.5,103.2,14551,1463039.65,"2018-03-07",100,"INE517U01013"]
["AGRITECH","EQ",131,143.4,125.25,136.25,136,131.8,138181,18920253.5,"2018-03-07",3164,"INE449G01018"]
["AHLUCONT","EQ",370,372.15,364.95,370.5,370,371.85,20018,7358962.7,"2018-03-07",397,"INE758C01029"]
["AHLWEST","EQ",261,274.5,260,260.35,260.05,263.1,4884,1277111.05,"2018-03-07",72,"INE915K01010"]
["AIAENG","EQ",1413.4,1413.4,1361.5,1370.5,1370,1401.95,9001,12392906.9,"2018-03-07",1497,"INE212H01026"]
["AIFL","EQ",468.9,468.9,451,456.75,452.05,469.25,241068,110151588.2,"2018-03-07",3707,"INE428O01016"]
["AJANTPHARM","EQ",1334,1350.55,1317.5,1327.4,1336,1338.05,141168,187985280.05,"2018-03-07",5711,"INE031B01049"]
["AJMERA","EQ",240,244.9,235.5,237.25,238.2,237.2,458999,110258640.1,"2018-03-07",9628,"INE298G01027"]
["AKSHARCHEM","EQ",640,653.75,617.95,621.75,624,637.25,17534,11063041.65,"2018-03-07",742,"INE542B01011"]
["AKSHOPTFBR","EQ",34.25,34.25,32.8,32.8,32.8,34.5,625293,20743515.25,"2018-03-07",2305,"INE523B01011"]
["AKZOINDIA","EQ",1808,1832,1747,1756.1,1760,1802.5,28507,51181269.8,"2018-03-07",1055,"INE133A01011"]
["ALANKIT","EQ",51.5,51.5,48.75,49.4,49.85,51.25,169299,8407966.2,"2018-03-07",1283,"INE914E01040"]
["ALBK","EQ",48.75,48.9,45.75,46.2,46.25,48.8,5173537,243308553.45,"2018-03-07",15164,"INE428A01015"]
["ALEMBICLTD","EQ",62.1,62.3,60.4,61,61,62.35,878972,53698871.3,"2018-03-07",7885,"INE426A01027"]
["ALICON","EQ",605,613.9,595,595,595,609.25,1783,1074862.45,"2018-03-07",127,"INE062D01024"]
["ALKALI","EQ",79.8,79.8,74,77.65,78.95,78.5,15220,1174053.5,"2018-03-07",459,"INE773I01017"]
["ALKEM","EQ",2231,2260,2170.05,2214.85,2226,2260.15,13057,28959265.8,"2018-03-07",2505,"INE540L01014"]
["ALKYLAMINE","EQ",599,630,599,605.55,604.25,600.05,10113,6217014.95,"2018-03-07",354,"INE150B01021"]
["ALLCARGO","EQ",168.65,169.35,165,166.05,166,170.4,243543,40509031.4,"2018-03-07",3856,"INE418H01029"]
["ALLSEC","EQ",364,364,344,345.65,345,357,50065,17634485.1,"2018-03-07",674,"INE835G01018"]
["ALMONDZ","EQ",23.6,24.7,23.5,23.55,23.5,24.25,5347,126746.45,"2018-03-07",37,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.1,2.9,2.95,2.95,3.05,3734916,11168213.3,"2018-03-07",1068,"INE270A01011"]
["ALPA","EQ",41,41,39.85,39.85,39.85,41.9,34149,1368743.5,"2018-03-07",207,"INE385I01010"]
["ALPHAGEO","EQ",790.7,790.7,768.35,780.65,783,790.7,12829,9997680.65,"2018-03-07",921,"INE137C01018"]
["ALPSINDUS","EQ",4,4.25,3.95,4.15,4.15,4.15,22993,94223.3,"2018-03-07",85,"INE093B01015"]
["AMARAJABAT","EQ",797.7,804.25,767.45,772.85,775,798.7,629505,497023844.35,"2018-03-07",24808,"INE885A01032"]
["AMBER","EQ",1129,1149,1105,1114.15,1127,1122.2,72351,81544345.3,"2018-03-07",4399,"INE371P01015"]
["AMBIKCO","EQ",1312.05,1315.55,1288,1298.3,1290,1310.2,3893,5057248.8,"2018-03-07",359,"INE540G01014"]
["AMBUJACEM","EQ",240,240,234.45,235.2,235.2,240.65,3023002,716355833.7,"2018-03-07",21567,"INE079A01024"]
["AMDIND","EQ",40.6,43.8,39.55,42.35,43,41,417960,17619315.9,"2018-03-07",2363,"INE005I01014"]
["AMJLAND","EQ",25.8,25.85,24.8,24.9,24.9,25.85,12952,326848.1,"2018-03-07",60,"INE606A01024"]
["AMRUTANJAN","EQ",568.7,568.7,543.6,550.45,552.9,562.95,4225,2349722.5,"2018-03-07",249,"INE098F01023"]
["AMTEKAUTO","EQ",23.75,24.3,22.4,22.6,22.7,23.15,664977,15430013.45,"2018-03-07",2672,"INE130C01021"]
["ANANTRAJ","EQ",52.7,52.7,50.6,50.8,50.7,52.95,1014854,52167693.8,"2018-03-07",4811,"INE242C01024"]
["ANDHRABANK","EQ",42.4,42.4,39,39.3,39.7,42.65,8290960,333921067.2,"2018-03-07",18967,"INE434A01013"]
["ANDHRACEMT","EQ",10.55,10.85,10,10.05,10.15,10.7,241011,2455508.6,"2018-03-07",420,"INE666E01012"]
["ANDHRSUGAR","EQ",475,478.65,446.8,449.6,451.5,474.5,43904,20180957.75,"2018-03-07",1686,"INE715B01013"]
["ANGIND","EQ",5.5,5.5,5.4,5.4,5.4,5.65,21598,117322,"2018-03-07",57,"INE017D01010"]
["ANIKINDS","EQ",36.35,37,35.55,35.85,36.45,36.25,10935,395475.75,"2018-03-07",103,"INE087B01017"]
["ANSALAPI","EQ",21.4,21.5,20.85,20.85,20.85,21.9,99738,2095106.8,"2018-03-07",332,"INE436A01026"]
["ANSALHSG","EQ",21.3,21.9,20.4,20.65,20.85,21.5,68544,1429555.6,"2018-03-07",286,"INE880B01015"]
["APARINDS","EQ",769.75,779.9,760,765.65,770,770.35,23509,17943483.5,"2018-03-07",2532,"INE372A01015"]
["APCL","EQ",180,187.35,178,180.95,181,181.9,2713,490869.65,"2018-03-07",76,"INE071F01012"]
["APCOTEXIND","EQ",504,511.85,490.2,493.1,490.25,509.75,19168,9535843.3,"2018-03-07",671,"INE116A01024"]
["APEX","EQ",661.05,664.75,646,648.65,648.3,665.7,162014,105869841,"2018-03-07",5270,"INE346W01013"]
["APLAPOLLO","EQ",2020,2049.95,1920.05,1956.75,1945,2003.9,18815,37024564.75,"2018-03-07",2518,"INE702C01019"]
["APLLTD","EQ",550.85,552.05,532.35,542.1,545,550.85,21375,11556215.25,"2018-03-07",1148,"INE901L01018"]
["APOLLO","EQ",286,293,279.65,281.4,281,287.75,82019,23398452.95,"2018-03-07",2551,"INE713T01010"]
["APOLLOHOSP","EQ",1165.7,1183,1135.25,1152.35,1158,1160.8,498463,573601311,"2018-03-07",26376,"INE437A01024"]
["APOLLOTYRE","EQ",260,260,250.5,254.95,254.4,258.55,2605902,662678866,"2018-03-07",33056,"INE438A01022"]
["APOLSINHOT","EQ",1489.9,1489.9,1375,1445.45,1450,1445.9,698,1000198.9,"2018-03-07",42,"INE451F01016"]
["APTECHT","EQ",305.9,311,292,295.7,297,305.25,546553,165555185.45,"2018-03-07",11063,"INE266F01018"]
["ARCHIDPLY","EQ",90.15,91.7,88,88.7,88,91.35,34682,3107837.6,"2018-03-07",542,"INE877I01016"]
["ARCHIES","EQ",34.65,35.45,33.8,34.05,33.9,35.2,167076,5753267.65,"2018-03-07",1268,"INE731A01020"]
["ARCOTECH","EQ",41.7,41.9,39.65,39.9,40,41.75,232087,9388138.35,"2018-03-07",1454,"INE574I01035"]
["ARIES","EQ",201.15,203.35,190.05,190.05,190.05,200.05,43760,8483508.85,"2018-03-07",859,"INE298I01015"]
["ARIHANTSUP","EQ",124.5,135.6,118.05,131.6,134,124.95,167230,21247795.45,"2018-03-07",2600,"INE643K01018"]
["ARMANFIN","EQ",354.55,354.55,330.6,330.6,330.6,348,9166,3052665.1,"2018-03-07",90,"INE109C01017"]
["AROGRANITE","EQ",61.1,61.8,58.1,59.1,59.1,61.5,80424,4840139.6,"2018-03-07",750,"INE210C01013"]
["ARROWGREEN","EQ",370,370,345.05,348.1,349.5,369.25,22984,8159898.1,"2018-03-07",887,"INE570D01018"]
["ARROWTEX","EQ",39.25,39.9,39,39.05,39,39.5,11828,465035.25,"2018-03-07",105,"INE933J01015"]
["ARSHIYA","EQ",87.5,88.65,80.5,81.05,80.55,87.25,97651,8172592.9,"2018-03-07",1017,"INE968D01022"]
["ARVIND","EQ",393.95,396.95,386,388.7,389.3,398.25,1187344,462801707.15,"2018-03-07",24202,"INE034A01011"]
["ARVSMART","EQ",172.15,174.55,156.6,159.35,158,173.75,66286,10842535.55,"2018-03-07",1248,"INE034S01021"]
["ASAHIINDIA","EQ",335.05,337.75,331,333.4,333.05,337.45,53872,17949187.4,"2018-03-07",1149,"INE439A01020"]
["ASAHISONG","EQ",339,340.05,330,330.8,332,343.65,4954,1647427,"2018-03-07",220,"INE228I01012"]
["ASAL","EQ",78.3,80,74.05,74.7,74.05,78.3,30279,2310783.8,"2018-03-07",248,"INE900C01027"]
["ASHAPURMIN","EQ",72.2,72.9,67.1,67.6,68,73.1,239968,16623240.65,"2018-03-07",1460,"INE348A01023"]
["ASHIANA","EQ",166.9,167,162.15,163.15,164,166.25,83877,13825959.95,"2018-03-07",1243,"INE365D01021"]
["ASHIMASYN","EQ",28.15,28.15,26.05,26.45,26.75,27.65,236452,6356588.55,"2018-03-07",1058,"INE440A01010"]
["ASHOKA","EQ",230,231.8,225.7,227.55,226.8,225.35,949856,215875950.05,"2018-03-07",14669,"INE442H01029"]
["ASHOKLEY","EQ",139.95,142.9,139.2,141.25,141.5,139.85,15519404,2191388043.35,"2018-03-07",61471,"INE208A01029"]
["ASIANPAINT","EQ",1105.7,1109.95,1095.25,1107.25,1108,1101.6,669686,738618828.65,"2018-03-07",44684,"INE021A01026"]
["ASIANTILES","EQ",482.1,482.15,470,473.9,472.1,484.75,44689,21265432.05,"2018-03-07",1621,"INE022I01019"]
["ASPINWALL","EQ",400.05,407,399.95,401,401,407.2,3342,1343690,"2018-03-07",69,"INE991I01015"]
["ASSAMCO","EQ",4.55,4.7,4.55,4.6,4.6,4.75,317600,1460833.25,"2018-03-07",184,"INE442A01024"]
["ASTEC","EQ",575.05,584.25,561.2,568.5,570,578.15,13687,7812412.85,"2018-03-07",618,"INE563J01010"]
["ASTERDM","EQ",170,170,163,165.05,164.1,170.25,254408,42651273.2,"2018-03-07",16619,"INE914M01019"]
["ASTRAL","EQ",851.5,867.8,842,846.4,844,851.5,34737,29627389.9,"2018-03-07",1447,"INE006I01046"]
["ASTRAMICRO","EQ",90.4,90.5,87,87.15,87.25,90.3,201198,17692557.9,"2018-03-07",2192,"INE386C01029"]
["ASTRAZEN","EQ",1002,1004.95,962.15,966.2,962.15,1003.7,6200,6065082.05,"2018-03-07",380,"INE203A01020"]
["ASTRON","EQ",127.35,127.8,122.45,123.6,123.4,128.45,684335,85180552.7,"2018-03-07",3133,"INE646X01014"]
["ATFL","EQ",652,652,631.85,634.85,635.9,650.1,12106,7702419.3,"2018-03-07",353,"INE209A01019"]
["ATLANTA","EQ",86.6,87.35,83.2,83.7,83.7,87.5,187719,15948490.45,"2018-03-07",1742,"INE285H01022"]
["ATUL","EQ",2608.65,2645.95,2599.45,2639.5,2640,2652.6,8408,22167219.9,"2018-03-07",1416,"INE100A01010"]
["ATULAUTO","EQ",423.2,432,411.7,423.5,427.35,429.75,22963,9690608.05,"2018-03-07",1111,"INE951D01028"]
["AUBANK","EQ",584,586.3,565.3,572.9,581,583.55,102981,59099044.2,"2018-03-07",8691,"INE949L01017"]
["AURIONPRO","EQ",213.5,215.8,204.45,207.2,208,210,88376,18631226.2,"2018-03-07",1249,"INE132H01018"]
["AUROPHARMA","EQ",606.5,610,588.3,593.45,595,606.2,2955133,1773978271.2,"2018-03-07",41949,"INE406A01037"]
["AUSOMENT","EQ",68.65,69.3,63.1,64.85,64.9,69.15,42999,2820963.35,"2018-03-07",479,"INE218C01016"]
["AUTOAXLES","EQ",1487,1487,1435,1441.9,1435,1469.85,12484,18179175.3,"2018-03-07",843,"INE449A01011"]
["AUTOIND","EQ",79.4,80.85,74.45,75.55,76.25,78.05,21523,1632955.15,"2018-03-07",266,"INE718H01014"]
["AUTOLITIND","EQ",70.35,72,67.5,68.25,67.5,70.75,13962,965703.85,"2018-03-07",149,"INE448A01013"]
["AVADHSUGAR","EQ",573,585,523.35,539.9,541.5,570,69924,38277350.75,"2018-03-07",2538,"INE349W01017"]
["AVANTIFEED","EQ",2400,2400,2326,2374.3,2373.35,2418.75,101481,239717897.1,"2018-03-07",12906,"INE871C01020"]
["AVTNPL","EQ",40,40.4,38.3,38.6,38.7,40,226949,8838850.85,"2018-03-07",1268,"INE488D01021"]
["AXISBANK","EQ",510.9,517.9,507.55,512.65,515.2,517.35,10428057,5340935464.4,"2018-03-07",125638,"INE238A01034"]
["AXISCADES","EQ",150,152,144.05,145.4,145.5,152.4,95295,14110115.1,"2018-03-07",1711,"INE555B01013"]
["AXISGOLD","EQ",2690.1,2734,2681,2690.6,2690.6,2699.55,131,353484.7,"2018-03-07",60,"INF846K01347"]
["AXISNIFTY","EQ",1032.45,1032.45,1018.19,1019.32,1018.19,1025.28,28,28664.44,"2018-03-07",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",64.65,66.95,61,61.7,62.45,65.8,121326,7594089.5,"2018-03-07",623,"INE193B01039"]
["BAFNAPHARM","EQ",26,26,25.05,25.6,25.9,26.05,6391,164201.35,"2018-03-07",61,"INE878I01014"]
["BAGFILMS","EQ",5.7,5.7,5.5,5.5,5.5,5.75,79241,440316.9,"2018-03-07",111,"INE116D01028"]
["BAJAJ-AUTO","EQ",2898,2940,2875,2903.9,2909,2899.2,185188,539683499.45,"2018-03-07",10500,"INE917I01010"]
["BAJAJCORP","EQ",471.95,471.95,460,462.5,460.35,468.4,17121,7946816.1,"2018-03-07",1125,"INE933K01021"]
["BAJAJELEC","EQ",568.95,576,548.25,552.8,552.85,567.95,729069,410549889.75,"2018-03-07",20296,"INE193E01025"]
["BAJAJFINSV","EQ",4980,4980,4806,4836.15,4830,4980.65,123770,607684105.35,"2018-03-07",15354,"INE918I01018"]
["BAJAJHIND","EQ",11.75,11.75,11.1,11.2,11.15,11.75,3113731,35236516.05,"2018-03-07",3665,"INE306A01021"]
["BAJAJHLDNG","EQ",2780,2780,2725,2733.6,2736.35,2761.35,8348,22827765.75,"2018-03-07",1093,"INE118A01012"]
["BAJFINANCE","EQ",1641,1648.65,1606,1618.35,1624.25,1637.75,644577,1049287800.9,"2018-03-07",25333,"INE296A01024"]
["BALAJITELE","EQ",139,139,133,134.95,136,138.1,85996,11628955.75,"2018-03-07",1198,"INE794B01026"]
["BALAMINES","EQ",608.25,615.35,585,592.95,591,616.45,44422,26775225.25,"2018-03-07",1897,"INE050E01027"]
["BALKRISHNA","EQ",74.9,74.9,69,69.35,69.55,72.15,14928,1037445.9,"2018-03-07",151,"INE875R01011"]
["BALKRISIND","EQ",1022,1032,1002.55,1013.8,1018,1015.4,197400,200836540,"2018-03-07",10118,"INE787D01026"]
["BALLARPUR","EQ",12.7,12.9,12.5,12.55,12.65,12.9,1441882,18301515.55,"2018-03-07",1547,"INE294A01037"]
["BALMLAWRIE","EQ",226.8,227.9,220,222.25,223.9,227.2,62548,13925032.35,"2018-03-07",1895,"INE164A01016"]
["BALPHARMA","EQ",93.2,95.25,90.9,91.6,91.75,92.7,29330,2730250.4,"2018-03-07",550,"INE083D01012"]
["BALRAMCHIN","EQ",99.7,99.7,93.15,96.3,96,100.3,6134863,591716734.85,"2018-03-07",37124,"INE119A01028"]
["BANARBEADS","EQ",60.6,63.4,60.5,61.2,62,63.25,1313,80949.35,"2018-03-07",42,"INE655B01011"]
["BANARISUG","EQ",1675,1699,1650,1650.1,1650,1675,812,1348609.35,"2018-03-07",51,"INE459A01010"]
["BANCOINDIA","EQ",216.1,219.5,213,214.8,215.25,217.75,94872,20428819.5,"2018-03-07",1231,"INE213C01025"]
["BANG","EQ",29.4,30.9,28,28,28,29.35,2093,60496.4,"2018-03-07",39,"INE863I01016"]
["BANKBARODA","EQ",133.1,135.35,128.55,132.6,133.35,135.25,17616076,2321167311.35,"2018-03-07",74795,"INE028A01039"]
["BANKBEES","EQ",2475,2476.4,2449,2452.71,2457.5,2483.22,10385,25541816.04,"2018-03-07",361,"INF732E01078"]
["BANKINDIA","EQ",101.4,103.5,98,101.05,100.95,103.5,15043424,1512160686.5,"2018-03-07",48270,"INE084A01016"]
["BANSWRAS","EQ",111.2,112.5,111,112.4,112.5,113.05,3300,369762.3,"2018-03-07",65,"INE629D01012"]
["BARTRONICS","EQ",12.8,13,12.3,12.4,12.5,12.75,73245,914955.6,"2018-03-07",266,"INE855F01034"]
["BASF","EQ",2013,2065,1987,1994.25,1990.05,2036.2,7253,14665912.45,"2018-03-07",1193,"INE373A01013"]
["BASML","EQ",275,279.95,269,270,270,275.25,1403,381874.9,"2018-03-07",50,"INE186H01014"]
["BATAINDIA","EQ",713,718.75,705.05,706.85,705.25,714.9,421945,300564007.5,"2018-03-07",14179,"INE176A01028"]
["BAYERCROP","EQ",3840.95,3999.95,3809,3925,3970,3870.9,6420,24944852.5,"2018-03-07",1252,"INE462A01022"]
["BBL","EQ",1650,1677,1572.15,1593.35,1600,1650.8,36542,58959163.9,"2018-03-07",3302,"INE464A01028"]
["BBTC","EQ",1400.1,1413.7,1372.5,1382.75,1379.95,1416.15,115219,160226606.2,"2018-03-07",6718,"INE050A01025"]
["BEARDSELL","EQ",54.5,57.95,52.55,53.8,53.4,55,3991,214545.95,"2018-03-07",43,"INE520H01022"]
["BEDMUTHA","EQ",22.2,23.25,21.2,21.85,21.7,22.15,5696,124718.25,"2018-03-07",88,"INE844K01012"]
["BEL","EQ",151.5,151.6,147.15,148.35,148.4,152,2645463,393732517.65,"2018-03-07",33503,"INE263A01024"]
["BEML","EQ",1250,1263.9,1180,1195.75,1194.05,1259.25,1210795,1484327245.85,"2018-03-07",32582,"INE258A01016"]
["BEPL","EQ",166,171.45,164.05,164.7,164.6,168.75,617358,102808327.6,"2018-03-07",11023,"INE922A01025"]
["BERGEPAINT","EQ",241.4,245.8,237,244.8,245.7,242.6,575001,139076193.45,"2018-03-07",20616,"INE463A01038"]
["BFINVEST","EQ",313.3,318,300,303.3,300,315.95,170376,52369873.5,"2018-03-07",2400,"INE878K01010"]
["BFUTILITIE","EQ",421.8,423,406.25,409.75,409,425.85,421063,175229538.1,"2018-03-07",8959,"INE243D01012"]
["BGRENERGY","EQ",114.1,114.15,109.5,110.05,109.8,113.8,72233,8008862.6,"2018-03-07",1166,"INE661I01014"]
["BHAGERIA","EQ",291.05,293.65,285.1,286.9,286.25,296.7,28484,8230097.1,"2018-03-07",570,"INE354C01027"]
["BHAGYANGR","EQ",53.95,60.4,50.5,51.95,51.9,54.05,3054820,169106933.95,"2018-03-07",21644,"INE458B01036"]
["BHAGYAPROP","EQ",19.3,21.5,19.3,20.5,20.5,21,6744,140304.3,"2018-03-07",40,"INE363W01018"]
["BHANDARI","EQ",3.15,3.15,2.95,2.95,3.05,3.1,273628,827764.9,"2018-03-07",170,"INE474E01029"]
["BHARATFIN","EQ",1038.85,1046.5,1028,1036.9,1034.75,1038.85,397183,411754782.75,"2018-03-07",8739,"INE180K01011"]
["BHARATFORG","EQ",761.4,761.4,740,741.85,741,762,829873,621838261.45,"2018-03-07",19179,"INE465A01025"]
["BHARATGEAR","EQ",177.6,177.75,171.1,173.5,174.7,179.75,33929,5891627.45,"2018-03-07",1084,"INE561C01019"]
["BHARATIWIN","EQ",35.95,35.95,35.16,35.21,35.3,35.94,999917,35335291.6,"2018-03-07",2560,"INF109KB15Y7"]
["BHARATRAS","EQ",4360.05,4368.35,4300,4327.45,4349,4372.8,394,1705424.65,"2018-03-07",153,"INE838B01013"]
["BHARATWIRE","EQ",115.9,118.95,114.9,117.1,117.4,118.15,116973,13630131.25,"2018-03-07",1079,"INE316L01019"]
["BHARTIARTL","EQ",410.65,416.3,391.25,403.2,402.95,413.9,10873348,4387202276.95,"2018-03-07",77729,"INE397D01024"]
["BHEL","EQ",88.2,89.2,85.2,85.45,85.25,88.2,7637799,663364275.85,"2018-03-07",33182,"INE257A01026"]
["BHUSANSTL","EQ",44.2,44.2,39.65,40.55,40.7,44.6,6041021,248498480.45,"2018-03-07",24967,"INE824B01021"]
["BIGBLOC","EQ",171,175,161.25,166.5,167,170.2,91461,15540986.25,"2018-03-07",2552,"INE412U01017"]
["BIL","EQ",403.95,407.15,389.95,391.75,390.05,400.4,35545,14248416.95,"2018-03-07",302,"INE828A01016"]
["BILENERGY","EQ",1,1,1,1,1,1.05,34655,34655,"2018-03-07",55,"INE607L01029"]
["BILPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.8,2460,4551,"2018-03-07",6,"INE952D01018"]
["BINANIIND","EQ",103.8,103.8,98.65,98.65,98.65,103.8,74515,7395784.75,"2018-03-07",784,"INE071A01013"]
["BINDALAGRO","EQ",28.65,28.85,27.75,28,28.25,28.65,52693,1482922.55,"2018-03-07",258,"INE143A01010"]
["BIOCON","EQ",635.9,635.9,602.3,604.25,607,632.4,2631553,1615307845.35,"2018-03-07",45030,"INE376G01013"]
["BIRLACABLE","EQ",56.25,61.7,56.25,57.75,57.5,59.1,38423,2273382.45,"2018-03-07",310,"INE800A01015"]
["BIRLACORPN","EQ",850,875,817.95,827.55,819.95,855.75,62531,52818279.25,"2018-03-07",2969,"INE340A01012"]
["BIRLAMONEY","EQ",67.7,75.6,61,65.2,65.2,69.35,437560,28289933.15,"2018-03-07",3016,"INE865C01022"]
["BKMINDST","EQ",33.05,34.5,30.8,32,32,34,231682,7391374.5,"2018-03-07",181,"INE831Q01016"]
["BLBLIMITED","EQ",5.8,5.8,5.45,5.5,5.45,5.55,2111,11782.35,"2018-03-07",10,"INE791A01024"]
["BLISSGVS","EQ",186,187.75,180.55,182,181.5,186.35,64525,11881360.3,"2018-03-07",1427,"INE416D01022"]
["BLKASHYAP","EQ",38,38,35.7,36.3,36.3,37.7,336122,12335384.35,"2018-03-07",1700,"INE350H01032"]
["BLS","EQ",156.4,156.9,150,152.4,153.45,158.25,286705,43763860.05,"2018-03-07",4813,"INE153T01027"]
["BLUEBLENDS","EQ",24.9,24.9,23.3,23.3,23.3,24.5,10195,238295.15,"2018-03-07",80,"INE113O01014"]
["BLUEDART","EQ",4260,4290,4211,4227,4211,4295.95,1736,7380658.15,"2018-03-07",280,"INE233B01017"]
["BLUESTARCO","EQ",794.9,819.8,770.4,796.05,800,791.55,182291,146193493.35,"2018-03-07",6968,"INE472A01039"]
["BODALCHEM","EQ",133.1,133.45,128,129.75,129.8,133.05,265152,34605208.8,"2018-03-07",4305,"INE338D01028"]
["BOMDYEING","EQ",268.2,274.8,242.8,247.15,246.7,268.65,8380865,2183683781.75,"2018-03-07",55845,"INE032A01023"]
["BOSCHLTD","EQ",18179,18179,17809,17848.25,17840,18159.75,13795,247396174.55,"2018-03-07",4404,"INE323A01026"]
["BPCL","EQ",445.1,448.65,438.7,443.4,444.95,445.2,3474437,1543843488.7,"2018-03-07",64187,"INE029A01011"]
["BPL","EQ",85.75,85.75,81.45,82.3,84,85.8,317476,26353314,"2018-03-07",3581,"INE110A01019"]
["BRFL","EQ",57.4,57.4,54.55,54.55,54.55,57.4,110488,6096675.7,"2018-03-07",930,"INE589G01011"]
["BRIGADE","EQ",276.95,276.95,261,271.5,275,274.8,46848,12580047.35,"2018-03-07",1422,"INE791I01019"]
["BRITANNIA","EQ",4825,4915,4780,4884.7,4867.65,4825.2,126922,620091455.85,"2018-03-07",11363,"INE216A01022"]
["BRNL","EQ",181.9,182.5,178.6,180.65,178.6,180.75,14602,2634744.7,"2018-03-07",309,"INE727S01012"]
["BROOKS","EQ",92,92.9,89,89.9,89.7,92.05,28288,2570551.7,"2018-03-07",548,"INE650L01011"]
["BSE","EQ",797.8,797.8,775.55,778.25,777,795.05,293539,230761485.8,"2018-03-07",16082,"INE118H01025"]
["BSELINFRA","EQ",4.3,4.5,4.3,4.3,4.3,4.5,84314,365448.2,"2018-03-07",129,"INE395A01016"]
["BSL","EQ",67.5,68.1,64.4,64.4,64.4,67.75,11751,770181.4,"2018-03-07",253,"INE594B01012"]
["BSLGOLDETF","EQ",2878,2878,2865,2865,2865,2838.65,3,8621,"2018-03-07",3,"INF209K01HT2"]
["BURNPUR","EQ",10.75,11.15,10.25,10.25,10.25,10.75,160407,1662737.2,"2018-03-07",273,"INE817H01014"]
["BUTTERFLY","EQ",488.8,489.8,475,479.4,479,488.8,19123,9162849.3,"2018-03-07",536,"INE295F01017"]
["BYKE","EQ",170.25,173.95,165.75,167.1,167.95,169.65,71860,12168974.1,"2018-03-07",886,"INE319B01014"]
["CADILAHC","EQ",388,388.3,375.75,381.3,380.5,389.6,574978,218911768.7,"2018-03-07",12004,"INE010B01027"]
["CALSOFT","EQ",55,55,52.25,52.25,52.25,55,6013,315792.95,"2018-03-07",105,"INE526B01014"]
["CAMLINFINE","EQ",112.45,113.5,106.1,107.75,106.95,112.45,853466,93004666.05,"2018-03-07",5030,"INE052I01032"]
["CANBK","EQ",265.5,267,242.25,249.45,250.4,267.95,14091714,3546969269.35,"2018-03-07",93115,"INE476A01014"]
["CANDC","EQ",57.55,60.65,57.55,57.55,57.55,60.55,95552,5502665.65,"2018-03-07",194,"INE874H01015"]
["CANFINHOME","EQ",540.9,540.9,487.7,499.65,503.8,535,2617870,1332187801.4,"2018-03-07",40819,"INE477A01020"]
["CANTABIL","EQ",128.55,130.5,124.5,125.1,126,132.2,84004,10680888.8,"2018-03-07",764,"INE068L01016"]
["CAPACITE","EQ",321.55,324.25,308.95,311.25,313,325,195731,61555710.7,"2018-03-07",5096,"INE264T01014"]
["CAPF","EQ",645,646,627.35,629.7,628.35,647.65,595855,378523559.65,"2018-03-07",16242,"INE688I01017"]
["CAPLIPOINT","EQ",618.25,621,594.65,601.2,602.9,621.25,28812,17467795.5,"2018-03-07",1579,"INE475E01026"]
["CAPTRUST","EQ",446,451,426.55,430.15,430,445.8,12887,5613730.15,"2018-03-07",336,"INE707C01018"]
["CARBORUNIV","EQ",353,353.45,342.55,344.55,345,350.45,249952,87105279.05,"2018-03-07",9510,"INE120A01034"]
["CAREERP","EQ",122.1,122.65,115.3,116,117.1,120.9,101831,11932387.2,"2018-03-07",1276,"INE521J01018"]
["CARERATING","EQ",1340,1340,1315,1323.55,1316.85,1343.8,41058,54809872.4,"2018-03-07",3854,"INE752H01013"]
["CASTEXTECH","EQ",4.4,4.5,4.2,4.2,4.2,4.4,1372540,5827405.8,"2018-03-07",579,"INE068D01021"]
["CASTROLIND","EQ",201.1,201.3,198.25,199.9,199.95,201.75,1517182,302407797.75,"2018-03-07",12897,"INE172A01027"]
["CCCL","EQ",4.5,4.7,4.45,4.55,4.65,4.65,223788,1015432.55,"2018-03-07",210,"INE429I01024"]
["CCHHL","EQ",13.9,14,13.35,13.35,13.45,13.9,63651,860309.3,"2018-03-07",296,"INE652F01027"]
["CCL","EQ",295,297.35,291.5,294.9,295,294.9,74395,21923802.05,"2018-03-07",4900,"INE421D01022"]
["CDSL","EQ",308,308.9,300,301.15,300.95,308.95,392221,118814310.8,"2018-03-07",9521,"INE736A01011"]
["CEATLTD","EQ",1572.2,1577,1519.1,1529.35,1527.85,1572.2,463068,713849151.25,"2018-03-07",13153,"INE482A01020"]
["CEBBCO","EQ",15.1,15.2,14.8,14.8,14.8,15.55,43849,653056.45,"2018-03-07",88,"INE209L01016"]
["CELEBRITY","EQ",17.3,17.8,16.5,16.85,16.85,17.35,77893,1339394.85,"2018-03-07",266,"INE185H01016"]
["CELESTIAL","EQ",16.05,16.05,15,15.5,15.8,16.05,58757,911226.4,"2018-03-07",184,"INE221I01017"]
["CENTENKA","EQ",326.5,327.7,317.6,318.05,317.6,324.55,59058,18967754.75,"2018-03-07",759,"INE485A01015"]
["CENTEXT","EQ",6.1,6.1,5.9,5.9,5.9,6.2,125611,747242.95,"2018-03-07",235,"INE281A01026"]
["CENTRALBK","EQ",63.85,67.3,62.65,66.2,65.75,63.85,1937148,126447554.6,"2018-03-07",6270,"INE483A01010"]
["CENTUM","EQ",573.75,575,541,547.35,541,573.75,11703,6492279.15,"2018-03-07",596,"INE320B01020"]
["CENTURYPLY","EQ",325,325,316,322.3,323.5,326.85,154430,49410760.55,"2018-03-07",4061,"INE348B01021"]
["CENTURYTEX","EQ",1174.9,1183.95,1158.1,1165.35,1163.95,1179.5,416527,486923581.85,"2018-03-07",12979,"INE055A01016"]
["CERA","EQ",3275,3301,3195,3200.6,3212,3291.65,42097,137386729.15,"2018-03-07",2470,"INE739E01017"]
["CEREBRAINT","EQ",52.2,56.85,51.75,54.9,55,52.35,1494169,81470525.55,"2018-03-07",4603,"INE345B01019"]
["CESC","EQ",978.5,985,963,969.2,971,979.55,309096,300493048.15,"2018-03-07",7819,"INE486A01013"]
["CGCL","EQ",92.5,92.95,86.05,87.9,88,93.1,53293,4776701.75,"2018-03-07",537,"INE180C01026"]
["CGPOWER","EQ",79.6,79.6,76.25,76.9,77.15,79.45,2406306,186393841.3,"2018-03-07",13444,"INE067A01029"]
["CHAMBLFERT","EQ",156.35,156.45,151,152.55,152.5,155.55,474626,72584154.45,"2018-03-07",9066,"INE085A01013"]
["CHENNPETRO","EQ",353.8,356.5,340.55,343.2,342,353.9,491155,169724994.7,"2018-03-07",10661,"INE178A01016"]
["CHOLAFIN","EQ",1431,1454,1408.7,1413.25,1410.2,1434.15,174154,250096827.2,"2018-03-07",16394,"INE121A01016"]
["CHROMATIC","EQ",2.3,2.3,2.15,2.15,2.15,2.25,137828,299384.25,"2018-03-07",64,"INE662C01015"]
["CIMMCO","EQ",94.3,94.5,90.8,92.75,92.5,93.25,5454,509711.15,"2018-03-07",135,"INE184C01028"]
["CINELINE","EQ",80.5,80.95,75,76.7,77.1,81.25,56481,4433885.9,"2018-03-07",794,"INE704H01022"]
["CINEVISTA","EQ",10.95,11.4,10.5,10.5,10.5,10.95,11290,121608.4,"2018-03-07",45,"INE039B01026"]
["CIPLA","EQ",587.45,589.1,578.2,580.2,580,584.1,1849650,1079256441.7,"2018-03-07",31700,"INE059A01026"]
["CLEDUCATE","EQ",215,215,208,209.5,208.1,215,6155,1295596.3,"2018-03-07",268,"INE201M01011"]
["CLNINDIA","EQ",574.9,574.9,543,548.8,545,571.1,22154,12306677,"2018-03-07",1314,"INE492A01029"]
["CMICABLES","EQ",238.55,243.2,235,235.45,235,240.85,19354,4592790.85,"2018-03-07",371,"INE981B01011"]
["CNOVAPETRO","EQ",40.6,40.6,35.5,36.15,36.6,38.55,17557,651693.45,"2018-03-07",170,"INE672K01025"]
["COALINDIA","EQ",306,308.95,302.9,306.95,306.25,307,4794848,1464944459.8,"2018-03-07",59245,"INE522F01014"]
["COCHINSHIP","EQ",522,524.8,510,511.05,511.7,525.8,120332,61896116.15,"2018-03-07",5378,"INE704P01017"]
["COFFEEDAY","EQ",306,306,291,292.65,292,305.85,116232,34409643.95,"2018-03-07",2359,"INE335K01011"]
["COLPAL","EQ",1039.7,1052.7,1030,1046.2,1044,1038.45,209926,219537252.8,"2018-03-07",8653,"INE259A01022"]
["COMPINFO","EQ",46.2,46.2,43.95,44.55,44.6,46.25,80526,3580630.85,"2018-03-07",403,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.85,12.2,12.4,12.5,12.6,13201,166493.2,"2018-03-07",85,"INE453B01029"]
["CONCOR","EQ",1235,1262,1235,1252.95,1250.55,1236.15,366904,458817867.75,"2018-03-07",37469,"INE111A01017"]
["CONSOFINVT","EQ",68.5,68.5,66.05,66.45,66.95,68.45,5057,341682.35,"2018-03-07",26,"INE025A01027"]
["CONTROLPR","EQ",455.2,459.65,436,440.1,441.9,464.45,8157,3640710.95,"2018-03-07",483,"INE663B01015"]
["CORALFINAC","EQ",39.1,39.1,37,37.55,37.9,38.65,69134,2606948.55,"2018-03-07",618,"INE558D01021"]
["CORDSCABLE","EQ",99.85,99.85,94.9,94.9,94.9,99.85,28840,2760038.9,"2018-03-07",178,"INE792I01017"]
["COROMANDEL","EQ",571.4,574.9,533.65,538.9,540.45,569.15,146711,80589840,"2018-03-07",6658,"INE169A01031"]
["CORPBANK","EQ",31,31.5,30.25,30.35,30.5,31.3,258648,7926227.75,"2018-03-07",1328,"INE112A01023"]
["COSMOFILMS","EQ",280.85,285,275,278.35,278,280.85,27614,7702245.75,"2018-03-07",1180,"INE757A01017"]
["COUNCODOS","EQ",3.65,3.8,3.55,3.55,3.55,3.7,34885,125501.75,"2018-03-07",26,"INE695B01025"]
["COX&KINGS","EQ",249,256,247.05,253.8,256,249.75,152117,38162373.95,"2018-03-07",4210,"INE008I01026"]
["CPSEETF","EQ",29.4,29.4,28.85,28.96,28.85,29.37,779392,22594983.89,"2018-03-07",1346,"INF457M01133"]
["CREATIVEYE","EQ",4.35,4.35,4.35,4.35,4.35,4.55,3000,13050,"2018-03-07",1,"INE230B01021"]
["CREST","EQ",206.6,212.75,200.2,200.8,201.85,208.45,14646,2985792.4,"2018-03-07",338,"INE559D01011"]
["CRISIL","EQ",1959,1965,1935.55,1960.4,1960.05,1961.8,12762,24963912.65,"2018-03-07",1501,"INE007A01025"]
["CRMFGETF","EQ",2830,2870,2830,2870,2870,2830,206,589785,"2018-03-07",6,"INF760K01BR1"]
["CROMPTON","EQ",236,237.65,232,236.15,234.8,235.4,401846,94340376.85,"2018-03-07",18362,"INE299U01018"]
["CTE","EQ",76.8,77.75,76.25,76.25,76.25,77.8,12232,934403.65,"2018-03-07",107,"INE627H01017"]
["CUB","EQ",182,182,179.2,181.15,180.05,182.05,2487877,449647011.3,"2018-03-07",21438,"INE491A01021"]
["CUMMINSIND","EQ",791.8,793.85,767.8,778.6,776,786.8,123864,96658459.6,"2018-03-07",3664,"INE298A01020"]
["CUPID","EQ",275.9,278.65,267.15,268.85,269,279.45,26402,7202768.35,"2018-03-07",975,"INE509F01011"]
["CYBERTECH","EQ",65.65,65.65,61.55,61.9,61.8,65.55,42802,2691739.15,"2018-03-07",430,"INE214A01019"]
["CYIENT","EQ",624.7,634.4,622.5,625,626.7,622.3,108341,68089485.9,"2018-03-07",5832,"INE136B01020"]
["DAAWAT","EQ",89.2,89.2,86.25,86.45,86.7,89.4,750303,65726667.4,"2018-03-07",6969,"INE818H01020"]
["DABUR","EQ",321.2,326.8,321.1,323.4,323.7,322.7,2118798,688349732.9,"2018-03-07",14674,"INE016A01026"]
["DALMIABHA","EQ",2665,2719.95,2640.85,2711.2,2718.95,2669.15,224856,602274614.35,"2018-03-07",9410,"INE439L01019"]
["DALMIASUG","EQ",92.95,92.95,85,85.85,85.4,92.95,267398,23457058.45,"2018-03-07",2630,"INE495A01022"]
["DAMODARIND","EQ",141.05,143,136,137.9,138.6,142.1,93348,12966622.8,"2018-03-07",1613,"INE497D01014"]
["DATAMATICS","EQ",118.15,119.2,114.5,116.05,116,118,74496,8687933.95,"2018-03-07",1579,"INE365B01017"]
["DBCORP","EQ",330.3,338,316.15,323.55,326.85,334.4,48223,15688835.35,"2018-03-07",1489,"INE950I01011"]
["DBL","EQ",996,1007.9,966.1,985.85,991.95,982.35,538351,530994684.7,"2018-03-07",31766,"INE917M01012"]
["DBREALTY","EQ",53.95,54.15,51.3,51.4,51.3,53.95,399834,21001967.25,"2018-03-07",1984,"INE879I01012"]
["DBSTOCKBRO","EQ",9.5,9.5,9.5,9.5,9.5,9.65,2,19,"2018-03-07",2,"INE921B01025"]
["DCAL","EQ",320,320.05,304.3,311.45,311,320.2,128511,39869991.1,"2018-03-07",4009,"INE385W01011"]
["DCBBANK","EQ",158.5,159.5,155.9,157.65,157.45,161.1,1089491,171586321.8,"2018-03-07",8830,"INE503A01015"]
["DCM","EQ",98.65,101.7,96.3,96.9,97.6,99.4,27621,2717816.05,"2018-03-07",397,"INE498A01018"]
["DCMSHRIRAM","EQ",549.1,553,530.7,535,538.8,554.35,83273,45081692,"2018-03-07",4209,"INE499A01024"]
["DCW","EQ",36.1,36.55,34.6,34.6,34.6,36.4,929521,32437764,"2018-03-07",1517,"INE500A01029"]
["DECCANCE","EQ",562,562,530.3,542.45,538,565,2651,1437897.9,"2018-03-07",583,"INE583C01021"]
["DEEPAKFERT","EQ",315,315,303,305.4,304.75,316.3,293532,90339231.95,"2018-03-07",9351,"INE501A01019"]
["DEEPAKNTR","EQ",260,260,235,241.5,245,259.9,376148,91924876.9,"2018-03-07",9010,"INE288B01029"]
["DEEPIND","EQ",185.4,185.4,176.1,176.95,176.85,184.5,52351,9353767.7,"2018-03-07",1170,"INE677H01012"]
["DELTACORP","EQ",326.9,330.9,314.3,316,315.7,328.05,2172395,700477116.95,"2018-03-07",24619,"INE124G01033"]
["DEN","EQ",97.1,100.8,94.75,96.95,97.5,96.8,199773,19378390.3,"2018-03-07",2001,"INE947J01015"]
["DENABANK","EQ",20,20,18.85,19.1,19.1,20,2148759,41467747.65,"2018-03-07",5215,"INE077A01010"]
["DFMFOODS","EQ",1620,1685.95,1575,1588.8,1590,1650.5,1066,1710730.1,"2018-03-07",179,"INE456C01012"]
["DHAMPURSUG","EQ",165.8,166.45,154.1,159,158.2,167.45,804286,127900186.05,"2018-03-07",10220,"INE041A01016"]
["DHANBANK","EQ",22,22.3,21.6,21.7,21.7,22.25,301345,6617736.05,"2018-03-07",994,"INE680A01011"]
["DHANUKA","EQ",613,613,575,584.4,600,613.6,37310,22104864.25,"2018-03-07",2053,"INE435G01025"]
["DHARSUGAR","EQ",20.1,20.2,17.5,18.85,18.85,20.2,77846,1449194.55,"2018-03-07",701,"INE988C01014"]
["DHFL","EQ",505.6,517.4,495,497.75,496.05,508.4,5573299,2815296075.25,"2018-03-07",70514,"INE202B01012"]
["DHUNINV","EQ",391.85,391.9,375.65,377.15,376.1,377.7,1799,685804.2,"2018-03-07",134,"INE320L01011"]
["DIAMONDYD","EQ",1220.3,1220.45,1201.1,1214.75,1215,1219.35,7065,8582267.6,"2018-03-07",1805,"INE393P01035"]
["DIAPOWER","EQ",12.7,13.7,12.7,12.8,12.7,12.85,585412,7665952,"2018-03-07",1610,"INE989C01012"]
["DICIND","EQ",509.05,519.55,492.05,494.2,499.7,515.45,2706,1353975.8,"2018-03-07",148,"INE303A01010"]
["DIGJAMLTD","EQ",11.6,11.6,10.9,10.95,11.05,11.2,275830,3032546.75,"2018-03-07",372,"INE731U01010"]
["DISHTV","EQ",67.6,68,65.5,67.35,66.75,67.05,5507001,367589387.2,"2018-03-07",18057,"INE836F01026"]
["DIVISLAB","EQ",1011.7,1016.2,985,990.8,988.8,1013.7,571021,571064212.75,"2018-03-07",33633,"INE361B01024"]
["DIXON","EQ",3505,3511.65,3431,3475.4,3482,3521.25,67819,235506505.2,"2018-03-07",2113,"INE935N01012"]
["DLF","EQ",215,217.75,212.2,215.45,215.8,216.55,5878878,1264104259.95,"2018-03-07",35203,"INE271C01023"]
["DLINKINDIA","EQ",105,108,102.1,102.65,102.5,104.7,136976,14227298.05,"2018-03-07",904,"INE250K01012"]
["DMART","EQ",1325,1332.85,1287.25,1298.8,1302.5,1327.15,620343,814534160.35,"2018-03-07",22933,"INE192R01011"]
["DNAMEDIA","EQ",7.75,8,7.5,7.65,7.95,8,30839,235843.3,"2018-03-07",141,"INE016M01021"]
["DOLLAR","EQ",440,442,431,441.25,442,448.25,39786,17527855.5,"2018-03-07",1082,"INE325C01035"]
["DOLPHINOFF","EQ",86,86,81,81.25,81.65,86,81385,6744517.45,"2018-03-07",1492,"INE920A01011"]
["DONEAR","EQ",56.1,57.35,55.1,55.6,55.1,57.9,27858,1564817.7,"2018-03-07",187,"INE668D01028"]
["DPL","EQ",145,145.15,136.65,137.3,136.65,143.4,44282,6158944.25,"2018-03-07",619,"INE477B01010"]
["DPSCLTD","EQ",28.2,28.4,26.75,27.5,27.5,28.4,15238,422432.05,"2018-03-07",145,"INE360C01024"]
["DQE","EQ",13.5,13.8,13.25,13.4,13.3,13.9,28052,375840.35,"2018-03-07",60,"INE656K01010"]
["DREDGECORP","EQ",672.05,682.9,661.05,662.7,661.15,677.7,197423,132268639.05,"2018-03-07",6716,"INE506A01018"]
["DRREDDY","EQ",2176.5,2204.3,2143,2149.6,2150.1,2176.45,492494,1068175248.8,"2018-03-07",29114,"INE089A01023"]
["DSKULKARNI","EQ",17,17,16.85,16.85,16.85,17.7,25682,432747.7,"2018-03-07",86,"INE891A01014"]
["DSSL","EQ",42.5,42.5,40.45,40.5,40.45,42.55,9901,407662.65,"2018-03-07",87,"INE417B01040"]
["DTIL","EQ",315.5,319.9,299.5,304.55,304.95,315.1,6506,1994393.6,"2018-03-07",128,"INE341R01014"]
["DUCON","EQ",30,30.8,29.1,29.85,30.5,29.95,165188,4942259.7,"2018-03-07",750,"INE741L01018"]
["DWARKESH","EQ",31.1,31.8,28.6,29.25,29.15,31.55,3157970,93651818.7,"2018-03-07",11952,"INE366A01041"]
["DYNAMATECH","EQ",1835.6,1835.6,1703,1712.1,1711.1,1826.85,6070,10638811.3,"2018-03-07",1626,"INE221B01012"]
["DYNPRO","EQ",186,188.45,181.1,182.7,182.25,187.2,12479,2286625.9,"2018-03-07",299,"INE256H01015"]
["EASTSILK","EQ",4.45,4.45,4.1,4.1,4.1,4.3,47345,194609.5,"2018-03-07",86,"INE962C01027"]
["EASUNREYRL","EQ",17,17.95,16.7,17.45,17.6,17.55,28794,494376.9,"2018-03-07",93,"INE268C01029"]
["EBANK","EQ",2333.35,2350,2333.35,2350,2350,2333.35,5,11716.7,"2018-03-07",5,"INF754K01EL1"]
["ECEIND","EQ",340.45,340.45,339.3,339.35,339.3,348.15,41,13934.15,"2018-03-07",6,"INE588B01014"]
["ECLERX","EQ",1360,1372,1353.15,1359.3,1356,1379.95,5919,8071403.6,"2018-03-07",716,"INE738I01010"]
["EDELWEISS","EQ",264.9,264.9,248.45,253.45,255,264.55,2042079,520207906.05,"2018-03-07",26452,"INE532F01054"]
["EICHERMOT","EQ",27470,27655,27305.6,27528.15,27528.15,27488.45,27472,755042689.55,"2018-03-07",8180,"INE066A01013"]
["EIDPARRY","EQ",306.6,307.9,297.05,299.7,300,304.95,128576,38584412.8,"2018-03-07",2356,"INE126A01031"]
["EIHAHOTELS","EQ",579.9,579.9,520,522,522,573.9,30539,16638257.3,"2018-03-07",1512,"INE276C01014"]
["EIHOTEL","EQ",166.6,167.45,164,166,166,165.15,101351,16841529.3,"2018-03-07",2025,"INE230A01023"]
["EIMCOELECO","EQ",452.55,463.65,440,443.75,444,464.65,1255,565375.3,"2018-03-07",105,"INE158B01016"]
["EKC","EQ",53.7,53.7,49.7,50.2,50.65,53.6,715619,36561997.5,"2018-03-07",3976,"INE184H01027"]
["ELAND","EQ",15.5,15.5,14.55,14.6,14.55,14.8,20540,304273.7,"2018-03-07",84,"INE311H01018"]
["ELECON","EQ",82.55,83.55,80.1,80.5,80.4,83.2,270709,22094293.45,"2018-03-07",2847,"INE205B01023"]
["ELECTCAST","EQ",28.95,29,27.3,27.85,27.65,29.3,475725,13374960.7,"2018-03-07",1557,"INE086A01029"]
["ELECTHERM","EQ",153.75,153.75,146.05,147.6,146.1,153.75,2271,338303.7,"2018-03-07",82,"INE822G01016"]
["ELGIEQUIP","EQ",304,304,289,290.9,290.7,299.9,13622,4002741.2,"2018-03-07",692,"INE285A01027"]
["ELGIRUBCO","EQ",43,43.45,40.8,41.4,41.45,43.2,88955,3714596.05,"2018-03-07",485,"INE819L01012"]
["EMAMIINFRA","EQ",278.5,281,265,267.95,270,277.45,57131,15452514.95,"2018-03-07",1160,"INE778K01012"]
["EMAMILTD","EQ",1109.2,1120.5,1080,1103.8,1115,1103,49946,54882018.25,"2018-03-07",2612,"INE548C01032"]
["EMCO","EQ",16.5,16.6,16,16.1,16.1,16.65,57919,941456.55,"2018-03-07",247,"INE078A01026"]
["EMKAY","EQ",180.05,180.35,156.95,165.85,165.65,180.05,72787,12381033.85,"2018-03-07",1310,"INE296H01011"]
["EMMBI","EQ",186,192.85,180,182.95,181.55,188.95,9347,1739011.1,"2018-03-07",335,"INE753K01015"]
["ENDURANCE","EQ",1263.05,1263.5,1220.5,1238.45,1233,1270.1,67982,84033757.35,"2018-03-07",15700,"INE913H01037"]
["ENERGYDEV","EQ",22.55,22.55,22,22.2,22.1,23,431213,9633323.85,"2018-03-07",283,"INE306C01019"]
["ENGINERSIN","EQ",164,165.5,161,162.4,162.2,164.7,1885441,307300383.25,"2018-03-07",13450,"INE510A01028"]
["ENIL","EQ",705.2,707.35,690.5,697.4,699.9,711.45,43716,30590815.95,"2018-03-07",945,"INE265F01028"]
["EON","EQ",94.5,94.5,86.7,87.35,86.7,91.05,18904,1664910.95,"2018-03-07",271,"INE076H01025"]
["EQUITAS","EQ",140.8,141.95,136.4,140.3,139.75,141.45,2520830,352187150.15,"2018-03-07",11734,"INE988K01017"]
["ERIS","EQ",813.55,814,796.55,799.75,799.5,801.5,68208,55039233.65,"2018-03-07",6902,"INE406M01024"]
["EROSMEDIA","EQ",188,189.6,178,180.9,181.8,189.2,594286,108577719.75,"2018-03-07",7048,"INE416L01017"]
["ESABINDIA","EQ",779.7,784.85,754,758.15,759.9,779.7,3393,2587700.5,"2018-03-07",362,"INE284A01012"]
["ESCORTS","EQ",856.3,866.5,832,837.85,837.9,861.5,997183,845174517.6,"2018-03-07",31465,"INE042A01014"]
["ESL","EQ",2.85,2.85,2.85,2.85,2.85,2.95,1867681,5322890.85,"2018-03-07",658,"INE481K01013"]
["ESSARSHPNG","EQ",24.55,24.75,24.25,24.35,24.25,24.65,29915,730987.6,"2018-03-07",120,"INE122M01019"]
["ESSELPACK","EQ",260.7,260.7,251.5,253,251.95,256.9,127132,32483414.85,"2018-03-07",1019,"INE255A01020"]
["ESTER","EQ",60.1,62.1,58.8,59.55,59.9,61.85,118175,7109069.4,"2018-03-07",583,"INE778B01029"]
["EUROCERA","EQ",6.55,6.8,6.25,6.4,6.4,6.85,101152,655863.75,"2018-03-07",133,"INE649H01011"]
["EUROTEXIND","EQ",33.05,35.7,33.05,33.25,33.25,34.15,1053,35244.75,"2018-03-07",10,"INE022C01012"]
["EVEREADY","EQ",388,389.95,369.2,378.25,378,388.1,69705,26282203.85,"2018-03-07",1955,"INE128A01029"]
["EVERESTIND","EQ",510.8,513.95,489,490.75,490.05,518.4,36475,18247472,"2018-03-07",1979,"INE295A01018"]
["EXCEL","EQ",26,26.15,25.4,25.4,25.4,26.7,151748,3870548.55,"2018-03-07",154,"INE688J01015"]
["EXCELCROP","EQ",3260.4,3403,3260.4,3285.1,3290,3289.85,7138,23818337.35,"2018-03-07",947,"INE223G01017"]
["EXCELINDUS","EQ",881.4,888.75,851,866.2,865.5,876.8,45272,39353252.95,"2018-03-07",2913,"INE369A01029"]
["EXIDEIND","EQ",207.95,209.35,204,205.25,204.3,208.1,1175910,242404508.75,"2018-03-07",23521,"INE302A01020"]
["FACT","EQ",52,52,52,52,52,49.55,117469,6108388,"2018-03-07",227,"INE188A01015"]
["FAIRCHEM","EQ",377.05,392.95,375.55,378,376.25,380.8,6317,2392903.45,"2018-03-07",238,"INE959A01019"]
["FCL","EQ",62.1,62.15,59.05,59.05,59.05,62.15,551672,32924087.1,"2018-03-07",3385,"INE045J01026"]
["FCONSUMER","EQ",56.1,56.35,52.5,53.9,54.15,56.45,6416161,348108021.65,"2018-03-07",26768,"INE220J01025"]
["FDC","EQ",288.9,319.8,287.25,304.9,304,288.9,1172669,362094186.85,"2018-03-07",31217,"INE258B01022"]
["FEDDERELEC","EQ",74,74.35,70,70.15,70.25,72.9,258157,18725763.65,"2018-03-07",2340,"INE249C01011"]
["FEDERALBNK","EQ",91,91.1,89.5,89.8,90,91.65,8723192,786043365.5,"2018-03-07",47418,"INE171A01029"]
["FEL","EQ",38,39.4,37,37.5,37.2,38.6,1113745,42106292.2,"2018-03-07",3339,"INE623B01027"]
["FELDVR","EQ",38.45,38.45,35.9,37.15,36.65,37.85,20912,773143.65,"2018-03-07",209,"IN9623B01058"]
["FIEMIND","EQ",853.5,853.5,827.7,838.55,838.1,842.95,13718,11484078.65,"2018-03-07",970,"INE737H01014"]
["FILATEX","EQ",171,171,155,159.75,157.65,171.6,183121,29496867.75,"2018-03-07",2719,"INE816B01019"]
["FINCABLES","EQ",691,701.95,687.4,698.15,697.2,699.45,73295,51058751.75,"2018-03-07",5719,"INE235A01022"]
["FINPIPE","EQ",649.05,650.6,637.7,642,642.8,651.1,14265,9174365.85,"2018-03-07",837,"INE183A01016"]
["FLEXITUFF","EQ",69.8,69.8,64.65,64.7,64.65,67.85,39828,2589081.9,"2018-03-07",281,"INE060J01017"]
["FLFL","EQ",399.9,399.95,382,386.85,389.2,400.3,176721,68453398.65,"2018-03-07",4640,"INE452O01016"]
["FMGOETZE","EQ",482.75,489.25,467.2,470.45,474,481.05,13605,6483659.15,"2018-03-07",770,"INE529A01010"]
["FMNL","EQ",98,98,91.85,92.7,93.5,99.2,38576,3646754.3,"2018-03-07",448,"INE360L01017"]
["FORTIS","EQ",160.75,161.5,145.55,147.55,147.65,161.35,36866132,5625844927,"2018-03-07",149384,"INE061F01013"]
["FORTUNEFIN","EQ",235,237.8,230.1,231.95,231.95,237.55,3336,775343.2,"2018-03-07",74,"INE924D01017"]
["FOSECOIND","EQ",1560.65,1580,1513.35,1548.05,1550,1587.5,1561,2428450.05,"2018-03-07",186,"INE519A01011"]
["FRETAIL","EQ",500,500,484.3,493.7,490.25,500.8,253327,124186030.2,"2018-03-07",4730,"INE752P01024"]
["FSC","EQ",669.1,676.6,660.1,671.45,666.4,668.95,35768,23963872.55,"2018-03-07",1521,"INE935Q01015"]
["FSL","EQ",51.35,51.65,47.8,48.7,48.7,51.9,10329456,513148369.5,"2018-03-07",24976,"INE684F01012"]
["GABRIEL","EQ",152,153.55,142.25,143,143.75,154.1,225677,32979492,"2018-03-07",4229,"INE524A01029"]
["GAEL","EQ",262.7,265,248,249.85,248.95,263.15,178070,45918329.75,"2018-03-07",4286,"INE036B01022"]
["GAIL","EQ",439.95,442.7,433.25,440.75,440.95,439.95,2256275,990301654.15,"2018-03-07",85119,"INE129A01019"]
["GALAXYSURF","EQ",1577.7,1589.95,1541.05,1556.05,1550,1571.1,22707,35390680.7,"2018-03-07",1966,"INE600K01018"]
["GALLISPAT","EQ",287.05,297,284.55,286.65,288,285.95,15182,4431186.1,"2018-03-07",307,"INE528K01011"]
["GAMMNINFRA","EQ",2.8,2.8,2.65,2.75,2.75,2.85,4312825,11827613.8,"2018-03-07",1505,"INE181G01025"]
["GANDHITUBE","EQ",400.1,407.85,400,404.45,407,405,4448,1798500.7,"2018-03-07",178,"INE524B01027"]
["GANECOS","EQ",329.5,329.5,320,323.25,323.9,332.45,20991,6795374.4,"2018-03-07",407,"INE845D01014"]
["GANESHHOUC","EQ",139.1,140.05,134.9,135.65,135.5,139.9,148845,20373257.75,"2018-03-07",4812,"INE460C01014"]
["GANGESSECU","EQ",84.9,84.9,78,79.4,78,81.05,8526,691003,"2018-03-07",31,"INE335W01016"]
["GARDENSILK","EQ",36.1,36.85,34.25,34.45,34.75,36.4,40955,1444159.95,"2018-03-07",385,"INE526A01016"]
["GARWALLROP","EQ",930.05,931.8,915.3,921.85,920,931.45,10879,10028428.3,"2018-03-07",614,"INE276A01018"]
["GATI","EQ",106.05,106.8,102.2,102.55,102.6,107.25,567573,58999058.35,"2018-03-07",6538,"INE152B01027"]
["GAYAPROJ","EQ",208.45,209.8,201.35,206.95,204.35,207.15,338389,69615419.15,"2018-03-07",4966,"INE336H01023"]
["GDL","EQ",202.05,203.9,196.9,197.7,199,203.85,50860,10193865.7,"2018-03-07",1687,"INE852F01015"]
["GEECEE","EQ",137,141.8,135,135.6,135.85,139.4,21827,2978172.8,"2018-03-07",242,"INE916G01016"]
["GENESYS","EQ",271.55,274.45,265.95,270,270,272.1,40749,11012036.7,"2018-03-07",848,"INE727B01026"]
["GENUSPAPER","EQ",13.5,13.5,12.8,13,13,13.45,522296,6758462.75,"2018-03-07",748,"INE949P01018"]
["GENUSPOWER","EQ",57.5,58.8,55.6,57,57.4,57.7,484591,27393547.7,"2018-03-07",1679,"INE955D01029"]
["GEOJITFSL","EQ",97.25,97.25,90.2,91.25,91.95,97.15,423732,39537665.9,"2018-03-07",9065,"INE007B01023"]
["GEPIL","EQ",802.85,840,785,818.8,840,802.95,16787,13595261.1,"2018-03-07",902,"INE878A01011"]
["GESHIP","EQ",356,359.5,350.4,355.3,353.05,355.9,28154,9924798.85,"2018-03-07",791,"INE017A01032"]
["GET&D","EQ",406,409,391,392,393,407.15,23335,9315825,"2018-03-07",1158,"INE200A01026"]
["GHCL","EQ",278.9,279.55,270.55,272.65,272.25,277.8,257358,70210950.3,"2018-03-07",3915,"INE539A01019"]
["GICHSGFIN","EQ",389,389.05,373,377.55,381.8,391.55,110264,41891165.2,"2018-03-07",3593,"INE289B01019"]
["GICRE","EQ",721,722.7,703,704.95,707.9,720.8,57125,40595839.4,"2018-03-07",3093,"INE481Y01014"]
["GILLANDERS","EQ",70,70,68.4,68.4,68.4,70.15,756,52532.55,"2018-03-07",14,"INE047B01011"]
["GILLETTE","EQ",6667,6697.4,6461.25,6617,6622,6605.9,7621,50196723.25,"2018-03-07",1951,"INE322A01010"]
["GINNIFILA","EQ",33.1,33.4,30.95,31.6,31.95,32.95,114989,3662160.1,"2018-03-07",895,"INE424C01010"]
["GIPCL","EQ",107.15,107.35,102.15,102.55,102.6,107.7,178929,18703506.25,"2018-03-07",1366,"INE162A01010"]
["GITANJALI","EQ",17.4,17.4,17.4,17.4,17.4,18.3,74214,1291323.6,"2018-03-07",212,"INE346H01014"]
["GKWLIMITED","EQ",572,597.35,555,561.5,564,575.6,450,257630.5,"2018-03-07",29,"INE528A01020"]
["GLAXO","EQ",2332.5,2332.5,2278,2291.95,2285.6,2344,11354,26070107.25,"2018-03-07",1841,"INE159A01016"]
["GLENMARK","EQ",562,567,557.3,559.3,559.05,560.8,1090191,611399696.9,"2018-03-07",19536,"INE935A01035"]
["GLOBALVECT","EQ",139.1,140.75,135.65,136.25,136,139.5,38099,5209685.75,"2018-03-07",777,"INE792H01019"]
["GLOBOFFS","EQ",29.05,29.05,27.95,28.1,28.2,29.4,37470,1058658.05,"2018-03-07",195,"INE446C01013"]
["GLOBUSSPR","EQ",123,124.85,119,121,123.1,125,53054,6425987.55,"2018-03-07",1101,"INE615I01010"]
["GMBREW","EQ",910,927.85,883.45,891.3,899,918.35,38692,34935726.5,"2018-03-07",1705,"INE075D01018"]
["GMDCLTD","EQ",135.75,135.95,130.75,133.65,133.55,135.75,139639,18669927.85,"2018-03-07",5207,"INE131A01031"]
["GMMPFAUDLR","EQ",675,695,575,676.7,674,712.85,4980,3280083.15,"2018-03-07",205,"INE541A01023"]
["GMRINFRA","EQ",17.95,18.15,17.2,17.35,17.4,18,40740419,716634718.05,"2018-03-07",23483,"INE776C01039"]
["GNA","EQ",424,438.4,420.05,434.55,430,432,96531,41339320.2,"2018-03-07",2919,"INE934S01014"]
["GNFC","EQ",421.05,423.35,411.25,418.75,418,418.45,735638,307525350.7,"2018-03-07",13812,"INE113A01013"]
["GOACARBON","EQ",923.8,923.8,881,883.75,883.25,920.25,102487,91925831.2,"2018-03-07",4534,"INE426D01013"]
["GOCLCORP","EQ",550,550,517.2,527.6,533.9,556.9,12688,6824533.65,"2018-03-07",370,"INE077F01035"]
["GODFRYPHLP","EQ",832.25,843.15,805.1,809.5,805.95,840.25,131876,109002467.4,"2018-03-07",5342,"INE260B01028"]
["GODREJAGRO","EQ",667.9,674.9,648,653.5,654,669.1,406320,267141807.05,"2018-03-07",9153,"INE850D01014"]
["GODREJCP","EQ",1093.95,1117.75,1076.55,1090.7,1093.95,1089.25,466741,513685114.8,"2018-03-07",23228,"INE102D01028"]
["GODREJIND","EQ",542.5,553.5,537.15,542.75,546.5,543.6,433603,236126880.55,"2018-03-07",11017,"INE233A01035"]
["GODREJPROP","EQ",757,775.9,732.65,745.35,744.55,762.4,112082,83912414.3,"2018-03-07",7743,"INE484J01027"]
["GOKEX","EQ",91.8,91.8,86.55,87.5,87.2,91.05,69242,6137058.6,"2018-03-07",959,"INE887G01027"]
["GOKUL","EQ",15,15,14.25,14.3,14.3,15,22611,325104.4,"2018-03-07",139,"INE020J01029"]
["GOKULAGRO","EQ",23.6,24,22.8,22.85,22.8,23.95,54275,1255048.5,"2018-03-07",166,"INE314T01025"]
["GOLDBEES","EQ",2741,2752.85,2737.15,2744.05,2745,2729.9,26802,73598768.45,"2018-03-07",1952,"INF732E01102"]
["GOLDIAM","EQ",70.1,71.65,69,70.35,70.8,71.05,18099,1275187.15,"2018-03-07",229,"INE025B01017"]
["GOLDINFRA","EQ",203.1,204,191,197.05,197,204.25,87380,17280119.8,"2018-03-07",1562,"INE260D01016"]
["GOLDIWIN","EQ",279.5,280.35,278.85,279.5,279.2,277.2,2295,641613.15,"2018-03-07",63,"INF109KB1WF4"]
["GOLDSHARE","EQ",2740.1,2754,2739,2745.35,2746,2732.3,1133,3113745.4,"2018-03-07",160,"INF789F01059"]
["GOLDTECH","EQ",13.45,14.3,13.45,13.45,13.45,14.15,8191,110848.8,"2018-03-07",26,"INE805A01014"]
["GPIL","EQ",456.95,456.95,439,439,439,462.1,216922,96535356.05,"2018-03-07",4054,"INE177H01013"]
["GPPL","EQ",136.2,139.8,134.65,137.55,139.6,136.2,141596,19292970.1,"2018-03-07",2187,"INE517F01014"]
["GPTINFRA","EQ",170.3,175,165.65,166.95,167,171.35,27621,4716354.05,"2018-03-07",460,"INE390G01014"]
["GRANULES","EQ",110.85,110.9,106.8,107.8,107.75,110.3,1527455,165519583.65,"2018-03-07",8183,"INE101D01020"]
["GRAPHITE","EQ",663.5,674.9,646.3,654.2,654,674.35,1155701,765364941.5,"2018-03-07",31435,"INE371A01025"]
["GRASIM","EQ",1130,1144.9,1110.85,1114.9,1115,1133.95,676422,762164125.65,"2018-03-07",33173,"INE047A01021"]
["GRAVITA","EQ",154,157.95,152,154,154,154.85,230387,35498194.75,"2018-03-07",2532,"INE024L01027"]
["GREAVESCOT","EQ",120.35,120.5,117.55,119.2,119.2,120.7,493016,58744367,"2018-03-07",4143,"INE224A01026"]
["GREENLAM","EQ",1124.95,1138,1080.05,1099.6,1100,1139.95,2584,2857544.25,"2018-03-07",323,"INE544R01013"]
["GREENPLY","EQ",334.05,334.3,326,327.1,326,336.6,35065,11509508.95,"2018-03-07",1356,"INE461C01038"]
["GREENPOWER","EQ",10.8,10.95,10.4,10.5,10.75,10.7,389248,4098077.5,"2018-03-07",2970,"INE999K01014"]
["GRINDWELL","EQ",497.35,507.95,490,496.35,507.95,504.75,6628,3292340.3,"2018-03-07",395,"INE536A01023"]
["GRPLTD","EQ",1300,1340,1230.05,1249.95,1250,1287.8,1527,1927546.75,"2018-03-07",151,"INE137I01015"]
["GRUH","EQ",534,545,531,536.6,536.95,538.25,204585,109948598.3,"2018-03-07",6839,"INE580B01029"]
["GSCLCEMENT","EQ",31.85,31.85,28.6,28.95,29.1,30.95,32539,973488.85,"2018-03-07",191,"INE542A01039"]
["GSFC","EQ",123.5,123.65,119.5,120.25,120.2,124.05,1515498,183410390.9,"2018-03-07",9859,"INE026A01025"]
["GSKCONS","EQ",6635.2,6720,6562.35,6643.45,6635,6614.3,15329,102136271.3,"2018-03-07",2847,"INE264A01014"]
["GSPL","EQ",199.2,201.5,197.3,199.85,199.5,200.1,615048,122855768.9,"2018-03-07",15169,"INE246F01010"]
["GSS","EQ",53,59.7,52.55,57.7,57.9,52.8,5572058,318072403.85,"2018-03-07",29024,"INE871H01011"]
["GTL","EQ",12,12.3,11.05,11.2,11.05,12.2,253499,2941719.5,"2018-03-07",608,"INE043A01012"]
["GTLINFRA","EQ",4.7,4.7,4.05,4.15,4.1,4.7,10589132,46014009.15,"2018-03-07",3458,"INE221H01019"]
["GTNIND","EQ",15.3,15.3,14.55,14.55,14.55,15.3,10093,147113.85,"2018-03-07",64,"INE537A01013"]
["GTNTEX","EQ",17.15,18.3,17.1,17.2,17.2,17.95,11606,201645.6,"2018-03-07",69,"INE302H01017"]
["GTPL","EQ",155.05,161.5,152,153.9,152.5,158.65,21418,3345571.5,"2018-03-07",349,"INE869I01013"]
["GUFICBIO","EQ",117.6,117.6,110.3,111,111.85,115.35,55589,6261791.15,"2018-03-07",892,"INE742B01025"]
["GUJALKALI","EQ",703.6,726.75,702.05,711.45,708.15,708.6,91812,65727425.25,"2018-03-07",4273,"INE186A01019"]
["GUJAPOLLO","EQ",222.05,223,213,214.5,216.9,224.15,3166,685488.55,"2018-03-07",139,"INE826C01016"]
["GUJFLUORO","EQ",780.05,785,755,764.5,756.05,789.5,27239,20922513.8,"2018-03-07",1535,"INE538A01037"]
["GUJGASLTD","EQ",864.4,879.95,858,865.9,873.1,877.35,54267,47394673.2,"2018-03-07",1523,"INE844O01022"]
["GULFOILLUB","EQ",980,983,975,978.25,980,978.1,19910,19492516.6,"2018-03-07",954,"INE635Q01029"]
["GULFPETRO","EQ",78.55,80.9,75.5,77.55,77,79.3,35891,2776166,"2018-03-07",404,"INE586G01017"]
["GULPOLY","EQ",76.95,78.4,75,75.1,75,76.95,61016,4606198.95,"2018-03-07",402,"INE255D01024"]
["GVKPIL","EQ",14.7,14.7,14.25,14.25,14.25,14.95,5161505,74103574.4,"2018-03-07",3906,"INE251H01024"]
["HARITASEAT","EQ",1041.05,1048,1000,1002.95,1007.75,1046.9,6008,6114392.05,"2018-03-07",765,"INE939D01015"]
["HARRMALAYA","EQ",80,82.95,79.95,82.95,82.95,79,60565,4999843.55,"2018-03-07",436,"INE544A01019"]
["HATHWAY","EQ",33.6,33.95,32.35,32.8,32.45,34.4,717826,23772208.5,"2018-03-07",2028,"INE982F01036"]
["HATSUN","EQ",720,724.15,710.05,719.9,720,719.6,29845,21466245.6,"2018-03-07",6069,"INE473B01035"]
["HAVELLS","EQ",501.7,506,497.15,501.2,502.8,500.3,865183,434805336.9,"2018-03-07",20679,"INE176B01034"]
["HBLPOWER","EQ",54.7,54.7,51.3,51.55,51.55,54.65,406849,21379026.75,"2018-03-07",2561,"INE292B01021"]
["HBSTOCK","EQ",37.8,37.8,35.05,35.75,35.1,38.8,129990,4666487.75,"2018-03-07",927,"INE550B01014"]
["HCC","EQ",32.45,32.45,31,31.15,31.05,32.35,6778869,213983570.2,"2018-03-07",11301,"INE549A01026"]
["HCG","EQ",300.4,304,295,296.95,295,300.95,111479,33440866.35,"2018-03-07",482,"INE075I01017"]
["HCL-INSYS","EQ",56.55,57.7,54.25,54.5,54.4,57.15,2799176,156320899.15,"2018-03-07",10339,"INE236A01020"]
["HCLTECH","EQ",938,952.8,933.8,949.55,950,932.8,2847610,2698282758.4,"2018-03-07",65111,"INE860A01027"]
["HDFC","EQ",1774.35,1782.2,1756.1,1761.75,1765,1782.8,1624922,2876797133.4,"2018-03-07",83682,"INE001A01036"]
["HDFCBANK","EQ",1840,1853.4,1828.5,1832.6,1831.1,1846.25,1407041,2587784690.15,"2018-03-07",41147,"INE040A01026"]
["HDFCLIFE","EQ",446.45,447.55,435,437.55,436.4,447.35,2900233,1283678407.6,"2018-03-07",36013,"INE795G01014"]
["HDFCMFGETF","EQ",2803.15,2819.4,2803.1,2803.9,2803.15,2792.75,818,2297876.2,"2018-03-07",188,"INF179K01CN1"]
["HDFCNIFETF","EQ",1049.34,1049.8,1041.29,1041.43,1041.44,1049.13,187,195501.52,"2018-03-07",15,"INF179KB1KP3"]
["HDIL","EQ",46.25,46.4,43.6,43.85,43.7,46.3,14294312,636351962.35,"2018-03-07",35435,"INE191I01012"]
["HEG","EQ",2625.5,2645.9,2580.05,2601.85,2620,2658.25,314249,820264876.6,"2018-03-07",29799,"INE545A01016"]
["HEIDELBERG","EQ",155.7,156.9,152.95,153.6,153.2,155.3,260746,40337141.2,"2018-03-07",2076,"INE578A01017"]
["HERCULES","EQ",123,124.15,116.1,118.65,118.5,123.8,12354,1485611.65,"2018-03-07",325,"INE688E01024"]
["HERITGFOOD","EQ",699.85,705,664.75,675.25,678,695.3,33683,22847552.65,"2018-03-07",1449,"INE978A01027"]
["HEROMOTOCO","EQ",3550,3560,3515,3554.4,3542.05,3561.9,234750,831264778.2,"2018-03-07",22085,"INE158A01026"]
["HESTERBIO","EQ",1709,1739.4,1680,1701.4,1710,1701.75,9471,16227118.8,"2018-03-07",669,"INE782E01017"]
["HEXAWARE","EQ",344,359.05,344,355.9,357.05,344.9,1834181,647697819.25,"2018-03-07",23631,"INE093A01033"]
["HFCL","EQ",28.15,28.25,26.3,26.55,26.7,28.25,6577968,177417493.85,"2018-03-07",7155,"INE548A01028"]
["HGS","EQ",855,855,821,824.2,822.1,863.75,19922,16659402.3,"2018-03-07",1835,"INE170I01016"]
["HIGHGROUND","EQ",10.85,11.1,10.45,10.5,10.6,11,212148,2268059.55,"2018-03-07",357,"INE361M01021"]
["HIKAL","EQ",238.9,241.6,232.65,235.05,234.1,239.35,80833,19181753.35,"2018-03-07",2913,"INE475B01022"]
["HIL","EQ",1646,1659,1596,1635.55,1650,1662.45,11274,18376848.05,"2018-03-07",1055,"INE557A01011"]
["HILTON","EQ",31.5,32.5,31,31.15,31.45,32.15,34456,1077165.05,"2018-03-07",271,"INE788H01017"]
["HIMATSEIDE","EQ",345.05,347.8,327.6,333.05,333.5,346.5,190896,63302731.35,"2018-03-07",4797,"INE049A01027"]
["HINDALCO","EQ",222,225.3,219.1,224.45,224.45,225.85,13960066,3104308311.1,"2018-03-07",81231,"INE038A01020"]
["HINDCOMPOS","EQ",430.1,430.1,381.2,396.05,396.65,433.2,15758,6363099.4,"2018-03-07",800,"INE310C01029"]
["HINDCOPPER","EQ",68.8,69.4,65,65.3,65.7,69.6,2087286,139148114.25,"2018-03-07",11235,"INE531E01026"]
["HINDDORROL","EQ",6.05,6.05,5.55,5.7,5.55,5.8,82145,483577.85,"2018-03-07",121,"INE551A01022"]
["HINDNATGLS","EQ",120.15,125.65,115.2,119.6,115.2,125.85,1459,176329.75,"2018-03-07",53,"INE952A01022"]
["HINDOILEXP","EQ",109.9,109.9,102.55,103.7,103.8,110.65,805795,84541091.95,"2018-03-07",6800,"INE345A01011"]
["HINDPETRO","EQ",364,366.6,355.1,357.8,358,365.6,3022397,1084250200.95,"2018-03-07",53114,"INE094A01015"]
["HINDUJAVEN","EQ",792,792,745.2,747.7,746.05,780.9,5679,4308674.4,"2018-03-07",588,"INE353A01023"]
["HINDUNILVR","EQ",1293.05,1307.6,1291.1,1293.85,1297,1293.2,917890,1190220924.55,"2018-03-07",28078,"INE030A01027"]
["HINDZINC","EQ",311.3,312.55,306.15,308.75,308.4,314.7,3978426,1229247215.95,"2018-03-07",36576,"INE267A01025"]
["HIRECT","EQ",137.25,139.85,132.6,135.5,132.9,137.2,18786,2579903.15,"2018-03-07",314,"INE835D01023"]
["HISARMETAL","EQ",85.1,85.1,82,82.2,82,86,1185,97676.75,"2018-03-07",18,"INE598C01011"]
["HITECHCORP","EQ",149.9,149.9,142.55,145.35,144.95,148.55,10352,1509444.75,"2018-03-07",191,"INE120D01012"]
["HITECHGEAR","EQ",424.25,424.25,414,417.45,415,424.25,5659,2374380.75,"2018-03-07",444,"INE127B01011"]
["HMVL","EQ",236,241.5,225.8,228.4,226.55,238.1,30862,7143365.2,"2018-03-07",1066,"INE871K01015"]
["HONAUT","EQ",16700,16700,15822,16257.6,16300,16436.6,1116,18038938.6,"2018-03-07",658,"INE671A01010"]
["HONDAPOWER","EQ",1425,1445.9,1375.5,1406.9,1424,1431.6,6050,8589036.15,"2018-03-07",511,"INE634A01018"]
["HOTELEELA","EQ",18.1,18.15,17.3,17.45,17.4,18.1,557480,9808832,"2018-03-07",1067,"INE102A01024"]
["HOVS","EQ",262.5,265.55,257.3,261.15,262,270.75,7181,1883248.6,"2018-03-07",864,"INE596H01014"]
["HPL","EQ",131.05,131.9,125.1,126.7,126.45,130.75,156670,19885657.15,"2018-03-07",915,"INE495S01016"]
["HSCL","EQ",153.5,153.5,146,147.2,146.5,153.2,996252,148834717.5,"2018-03-07",9450,"INE019C01026"]
["HSIL","EQ",425,443,412,416.25,415.05,427.85,116219,50191305.7,"2018-03-07",4400,"INE415A01038"]
["HTMEDIA","EQ",88.5,88.95,86.7,87.35,86.95,89,311406,27309284.35,"2018-03-07",5414,"INE501G01024"]
["HUBTOWN","EQ",82.3,83.7,78.1,78.6,78.5,82.35,455536,36695000.95,"2018-03-07",2901,"INE703H01016"]
["HUDCO","EQ",73.85,73.85,72.1,72.2,72.15,73.9,1199456,87085240.5,"2018-03-07",7081,"INE031A01017"]
["IBREALEST","EQ",194,200.7,194,197.25,197.25,195.85,7494421,1480063263,"2018-03-07",37820,"INE069I01010"]
["IBULHSGFIN","EQ",1225.1,1226.85,1193,1196.25,1197,1238.75,1774131,2137403141.25,"2018-03-07",47733,"INE148I01020"]
["IBVENTURES","EQ",242,245.5,236.5,243.2,243.25,242.6,4304319,1045982084,"2018-03-07",18174,"INE274G01010"]
["ICICIBANK","EQ",293.3,293.8,285.35,286.7,287.8,295.05,31472773,9062922831.2,"2018-03-07",182245,"INE090A01021"]
["ICICIGI","EQ",787.45,794.05,786.8,790.05,790,794.5,284060,224684521.45,"2018-03-07",20416,"INE765G01017"]
["ICICIPRULI","EQ",394.1,394.75,378.7,381.65,381.9,395.2,1228165,472835733.75,"2018-03-07",21582,"INE726G01019"]
["ICIL","EQ",97.05,97.85,91.35,91.95,92.25,97.3,957108,89253334.5,"2018-03-07",6471,"INE483B01026"]
["ICRA","EQ",3765,3839.9,3735,3759,3760,3785.6,4275,16067491.25,"2018-03-07",255,"INE725G01011"]
["IDBI","EQ",81.1,84.4,77.6,79.15,79.45,82.6,66748011,5408180698.3,"2018-03-07",155760,"INE008A01015"]
["IDBIGOLD","EQ",2840,2855,2840,2846.05,2846,2841.7,178,506481.7,"2018-03-07",25,"INF397L01554"]
["IDEA","EQ",82,82.7,77.25,79.7,79.15,81.9,13674276,1091598587.1,"2018-03-07",46453,"INE669E01016"]
["IDFC","EQ",50,50.15,48.4,48.75,48.5,50.1,8142598,399830455.5,"2018-03-07",17036,"INE043D01016"]
["IDFCBANK","EQ",50.15,50.15,48.65,48.9,48.65,50.15,7424561,365821515.7,"2018-03-07",19234,"INE092T01019"]
["IDFNIFTYET","EQ",103.18,103.18,103.18,103.18,103.18,104.28,16,1650.88,"2018-03-07",2,"INF194KA1U07"]
["IEX","EQ",1445,1453.4,1402,1408.2,1402,1446.25,6994,9972789,"2018-03-07",1050,"INE022Q01012"]
["IFBAGRO","EQ",630,633.9,608.15,608.15,608.15,640.15,7907,4932442.8,"2018-03-07",200,"INE076C01018"]
["IFBIND","EQ",1320,1365,1259,1302.7,1292.55,1328.55,22822,29662295.1,"2018-03-07",2372,"INE559A01017"]
["IFCI","EQ",21.55,21.7,20.65,20.95,21,21.7,7302029,153857575,"2018-03-07",9207,"INE039A01010"]
["IFGLEXPOR","EQ",284.4,284.4,263,267.2,270,275.55,44333,11950929.25,"2018-03-07",2537,"INE133Y01011"]
["IGARASHI","EQ",815.1,837,790.6,803.15,805,818.35,133673,108572322.85,"2018-03-07",1578,"INE188B01013"]
["IGL","EQ",310.95,314.4,306.3,308.1,310,310.8,2129537,661951637.5,"2018-03-07",25501,"INE203G01027"]
["IGPL","EQ",680,680,645.05,651.5,659.85,666.75,29546,19414332.15,"2018-03-07",1880,"INE204A01010"]
["IIFL","EQ",797,800,781.1,789.55,789,804.4,301232,237702145.35,"2018-03-07",16123,"INE530B01024"]
["IITL","EQ",108.65,108.65,99.35,99.4,99.35,104.5,27421,2836227.35,"2018-03-07",50,"INE886A01014"]
["IL&FSENGG","EQ",40,40,38.55,38.55,38.55,40.55,88888,3453614,"2018-03-07",508,"INE369I01014"]
["IL&FSTRANS","EQ",69.75,70.7,66.1,67.55,67.15,69.85,325833,22227488.4,"2018-03-07",2648,"INE975G01012"]
["IMFA","EQ",557.25,559.7,540.4,544.7,546.45,559.85,26104,14325937.45,"2018-03-07",1271,"INE919H01018"]
["IMPAL","EQ",1095,1110,1074.1,1099.15,1105,1107,1393,1525027.45,"2018-03-07",160,"INE547E01014"]
["IMPEXFERRO","EQ",1.2,1.25,1.2,1.25,1.25,1.25,12901,15587.25,"2018-03-07",25,"INE691G01015"]
["INDHOTEL","EQ",135.95,136.45,131.3,132.75,131.8,133.9,1528152,204444540.95,"2018-03-07",19951,"INE053A01029"]
["INDIACEM","EQ",149.1,151.2,143.6,144.4,144.8,148.95,3584141,524971856.55,"2018-03-07",23193,"INE383A01012"]
["INDIAGLYCO","EQ",483.95,491.5,457.75,463.9,470.6,483.95,262789,125169241.75,"2018-03-07",10896,"INE560A01015"]
["INDIANB","EQ",290,292.75,277.25,283.9,283.9,290.2,2221599,630817397.9,"2018-03-07",30320,"INE562A01011"]
["INDIANCARD","EQ",167.3,171.5,162,164.8,163.05,167.15,1728,286480.85,"2018-03-07",54,"INE061A01014"]
["INDIANHUME","EQ",385,385,366.5,370.15,371,386.35,16459,6163908.8,"2018-03-07",774,"INE323C01030"]
["INDIGO","EQ",1278,1291.55,1261.9,1278,1282,1283.5,596396,761634896.2,"2018-03-07",26384,"INE646L01027"]
["INDLMETER","EQ",102.3,102.3,95.1,98.7,99.3,97.45,2079,203336.5,"2018-03-07",53,"INE065B01013"]
["INDNIPPON","EQ",991.25,1008,956.05,962.75,957.2,995.9,3694,3612515,"2018-03-07",385,"INE092B01017"]
["INDOCO","EQ",252.4,254,240.05,243.45,243.6,252.25,118821,29474405.6,"2018-03-07",1265,"INE873D01024"]
["INDORAMA","EQ",32.5,32.6,30.1,30.2,30.25,32.75,178365,5519050.55,"2018-03-07",709,"INE156A01020"]
["INDOTECH","EQ",187.05,193.9,178.1,181.55,179.4,189,12634,2300943.35,"2018-03-07",233,"INE332H01014"]
["INDOTHAI","EQ",76.5,76.9,71,71.65,72,77.5,33088,2421610.7,"2018-03-07",677,"INE337M01013"]
["INDRAMEDCO","EQ",52.2,52.2,50.9,51.15,51.25,52,119478,6150834.45,"2018-03-07",682,"INE681B01017"]
["INDSWFTLAB","EQ",60.7,63.3,60.2,60.2,60.2,63.35,67468,4156969.05,"2018-03-07",174,"INE915B01019"]
["INDSWFTLTD","EQ",8.2,8.2,7.5,7.5,7.5,7.85,7996,61363.35,"2018-03-07",42,"INE788B01028"]
["INDTERRAIN","EQ",198.05,200,195.05,199.65,199.75,200,10366,2056746.15,"2018-03-07",1079,"INE611L01021"]
["INDUSINDBK","EQ",1701,1713.95,1686.2,1704.25,1708.95,1710.3,1138136,1936915069.9,"2018-03-07",58402,"INE095A01012"]
["INEOSSTYRO","EQ",937.95,937.95,895.05,900.55,895.25,929.25,6181,5608539,"2018-03-07",569,"INE189B01011"]
["INFIBEAM","EQ",154.4,155.2,150.75,152.85,152.6,154.45,3329448,508363635.35,"2018-03-07",7512,"INE483S01020"]
["INFINITE","EQ",492.05,497.95,490.05,491.5,491,493,87979,43385575.5,"2018-03-07",4053,"INE486J01014"]
["INFRABEES","EQ",343.54,345.14,336.5,337.93,337.8,344.09,438,148931.86,"2018-03-07",44,"INF732E01268"]
["INFRATEL","EQ",331,336.6,327.65,329.45,329.3,331.95,10039533,3348516335.85,"2018-03-07",77287,"INE121J01017"]
["INFY","EQ",1155,1160,1138.05,1144.1,1147.8,1151.35,3185208,3657594847.95,"2018-03-07",91049,"INE009A01021"]
["INGERRAND","EQ",716,721.9,705.5,709.2,707.1,710.15,17521,12524575.5,"2018-03-07",659,"INE177A01018"]
["INOXLEISUR","EQ",260.5,263.85,255,257.35,259.95,265.75,90247,23246614.35,"2018-03-07",1671,"INE312H01016"]
["INOXWIND","EQ",124.5,127,122.8,124.6,124.5,124.85,197734,24650310.4,"2018-03-07",1877,"INE066P01011"]
["INSECTICID","EQ",749.75,749.8,727.25,735.05,735,750.15,18212,13447798.7,"2018-03-07",1024,"INE070I01018"]
["INTELLECT","EQ",188.75,188.75,176.3,177.55,177.25,188.55,464032,84162372.65,"2018-03-07",4550,"INE306R01017"]
["INTENTECH","EQ",74.8,75.75,71.75,73,73,75.5,27624,2008544.65,"2018-03-07",268,"INE781A01025"]
["IOB","EQ",19.15,19.2,18.1,18.2,18.2,19.2,1365579,25169691.5,"2018-03-07",3321,"INE565A01014"]
["IOC","EQ",382.65,384.45,378.8,379.4,379,382.2,5554096,2115829065.95,"2018-03-07",69550,"INE242A01010"]
["IOLCP","EQ",72,74.6,71.55,72.1,71.8,74.9,85492,6203982.7,"2018-03-07",1034,"INE485C01011"]
["IPAPPM","EQ",299.8,300.55,291.55,293.75,292.4,299.25,47978,14144803,"2018-03-07",959,"INE435A01028"]
["IPCALAB","EQ",658,688,653.4,672.65,675,663.75,368399,248822895.9,"2018-03-07",12279,"INE571A01020"]
["IRB","EQ",216,218.5,212.45,214.8,215,216.3,1147480,246971254.5,"2018-03-07",10705,"INE821I01014"]
["ISFT","EQ",659,685,646.9,659.4,660.35,660.5,57861,38063775.35,"2018-03-07",2844,"INE566K01011"]
["ISMTLTD","EQ",11.75,11.95,11.45,11.45,11.65,12.05,73339,843626.95,"2018-03-07",120,"INE732F01019"]
["ITC","EQ",256.5,260.5,253.55,259.9,259.75,256.5,15153219,3917190656.15,"2018-03-07",127773,"INE154A01025"]
["ITDC","EQ",416.35,418.15,390,392.6,395,414.35,10602,4241136.2,"2018-03-07",452,"INE353K01014"]
["ITDCEM","EQ",180.05,180.3,167.2,173.75,173,178.5,913643,160141010.6,"2018-03-07",9770,"INE686A01026"]
["ITI","EQ",112.85,115.85,110.2,110.75,111.5,112.55,619828,70097112.6,"2018-03-07",8852,"INE248A01017"]
["IVC","EQ",19.05,19.5,18.6,18.8,18.75,19.3,695895,13166485.95,"2018-03-07",1808,"INE050B01023"]
["IVP","EQ",201,201.05,192.6,195.2,196,201,1704,332520.35,"2018-03-07",85,"INE043C01018"]
["IVRCLINFRA","EQ",4.15,4.15,3.9,4,4,4.1,1177549,4689760.75,"2018-03-07",736,"INE875A01025"]
["IVZINGOLD","EQ",2791,2830.05,2791,2830,2830,2800,69,195207.95,"2018-03-07",15,"INF205K01361"]
["IZMO","EQ",107.45,107.95,101.1,102.2,102.9,107,295843,30933468.95,"2018-03-07",2924,"INE848A01014"]
["J&KBANK","EQ",63.5,63.5,61.2,61.6,61.4,63.8,245797,15242310.45,"2018-03-07",2536,"INE168A01041"]
["JAGRAN","EQ",160,162.05,159.75,160.25,159.8,160.8,57407,9212228.6,"2018-03-07",1724,"INE199G01027"]
["JAGSNPHARM","EQ",31.6,31.6,27.4,27.8,28,30.35,27236,775758.9,"2018-03-07",410,"INE048B01027"]
["JAIBALAJI","EQ",12.4,13.4,12.2,13.3,13.4,12.8,57105,722224.3,"2018-03-07",97,"INE091G01018"]
["JAICORPLTD","EQ",140.85,141,131.55,134.95,135.45,141.85,1898272,258098430.35,"2018-03-07",16730,"INE070D01027"]
["JAMNAAUTO","EQ",78.5,78.85,74.25,77.15,77,78.55,1936852,147446656.3,"2018-03-07",13767,"INE039C01032"]
["JAYAGROGN","EQ",367.65,367.8,348.5,350.1,351.2,367.6,18120,6452775.05,"2018-03-07",691,"INE785A01026"]
["JAYBARMARU","EQ",463.55,478,456.55,465.9,467.5,463.55,28782,13521815.2,"2018-03-07",1281,"INE571B01028"]
["JAYNECOIND","EQ",9.9,10.05,9.75,9.95,9.95,9.6,562946,5604909.95,"2018-03-07",541,"INE854B01010"]
["JAYSREETEA","EQ",97.6,103.3,97.3,97.55,97.7,98.4,47770,4796572.6,"2018-03-07",771,"INE364A01020"]
["JBCHEPHARM","EQ",308,308,303,306.6,305.25,307.85,41316,12606609.55,"2018-03-07",1632,"INE572A01028"]
["JBFIND","EQ",147,151.9,139.15,141.45,141.3,148.8,121117,17672371.5,"2018-03-07",2085,"INE187A01017"]
["JBMA","EQ",411.4,417.1,400,401.15,401.45,417.5,39784,16203643.55,"2018-03-07",1457,"INE927D01028"]
["JCHAC","EQ",2322.5,2330,2242.25,2302.65,2306,2319.95,4637,10605161.1,"2018-03-07",1125,"INE782A01015"]
["JETAIRWAYS","EQ",720,726.65,702.2,708,708.15,720.4,2220142,1583205990.4,"2018-03-07",36808,"INE802G01018"]
["JHS","EQ",64,64.05,61,61.75,62,63.65,87071,5405300.7,"2018-03-07",1009,"INE544H01014"]
["JINDALPHOT","EQ",61.05,61.95,60,60.8,60.8,61.8,6560,397417.15,"2018-03-07",64,"INE796G01012"]
["JINDALPOLY","EQ",340.6,344.45,331,331.65,331.95,344.1,50506,16933852.55,"2018-03-07",3193,"INE197D01010"]
["JINDALSAW","EQ",129.5,130.8,123.85,124.35,124.25,129.7,1367784,173089766.55,"2018-03-07",11570,"INE324A01024"]
["JINDALSTEL","EQ",232,236.7,228,231.85,233.1,233.65,14250354,3317404028.4,"2018-03-07",63782,"INE749A01030"]
["JINDRILL","EQ",159.8,159.8,151.55,152.2,152.2,158.65,50369,7787164.15,"2018-03-07",973,"INE742C01031"]
["JINDWORLD","EQ",595,609,580.1,603.9,608.95,593.1,94891,56592850.8,"2018-03-07",2588,"INE247D01021"]
["JISLDVREQS","EQ",68,68.8,64.8,65.05,65.2,68.45,124076,8189021.1,"2018-03-07",949,"IN9175A01010"]
["JISLJALEQS","EQ",108.75,110.35,104,104.8,104.9,109,9405109,1002473702.75,"2018-03-07",32116,"INE175A01038"]
["JKCEMENT","EQ",1006,1018,1002.05,1010.7,1007,1010.15,17122,17283085.15,"2018-03-07",1477,"INE823G01014"]
["JKIL","EQ",301,302.95,291,297.05,296,300.95,68514,20400418.95,"2018-03-07",1789,"INE576I01022"]
["JKLAKSHMI","EQ",425,427.95,417.2,419.7,418.6,426.25,67387,28383608.4,"2018-03-07",3574,"INE786A01032"]
["JKPAPER","EQ",139.25,141.65,135.25,135.8,135.5,141.3,389967,53650609.65,"2018-03-07",6060,"INE789E01012"]
["JKTYRE","EQ",155.6,155.7,150.25,152.6,152.2,155.7,793828,121116639.85,"2018-03-07",15338,"INE573A01042"]
["JMA","EQ",238.25,240.8,216.1,223.15,221.25,236.3,4521,1070191.1,"2018-03-07",65,"INE412C01015"]
["JMCPROJECT","EQ",552.15,608.7,543.1,561.9,558.8,557.25,224077,128727218.35,"2018-03-07",6023,"INE890A01016"]
["JMFINANCIL","EQ",134.7,136.75,130.75,131.9,131.8,137.15,789043,104968004.6,"2018-03-07",7569,"INE780C01023"]
["JMTAUTOLTD","EQ",4.65,4.85,4.45,4.45,4.55,4.65,437105,1973507.65,"2018-03-07",352,"INE988E01036"]
["JOCIL","EQ",174.2,174.2,156,159.05,159,172.4,12724,2067864.65,"2018-03-07",267,"INE839G01010"]
["JPASSOCIAT","EQ",16,16.05,13.05,14.75,14.85,16.1,118235276,1751175120.05,"2018-03-07",76962,"INE455F01025"]
["JPINFRATEC","EQ",11.4,11.5,10.95,10.95,10.95,11.5,2982249,32806986.75,"2018-03-07",1822,"INE099J01015"]
["JPOLYINVST","EQ",58.35,60.95,56.65,58.25,58.25,61.15,3345,197636.45,"2018-03-07",71,"INE147P01019"]
["JPPOWER","EQ",5.65,5.65,4.75,5.05,5.1,5.6,6457557,33469027.75,"2018-03-07",5870,"INE351F01018"]
["JSL","EQ",94.55,94.55,88.15,89.35,88.95,94.75,582471,52728122.8,"2018-03-07",6317,"INE220G01021"]
["JSLHISAR","EQ",179.7,179.7,168.15,169.15,169,180.25,502340,87051057.85,"2018-03-07",10519,"INE455T01018"]
["JSWENERGY","EQ",78.8,79.5,77.4,77.8,77.55,79.1,2515815,196696499.55,"2018-03-07",7272,"INE121E01018"]
["JSWHL","EQ",1742.05,1762.4,1675.5,1691.1,1682.3,1765.05,6490,11120265.25,"2018-03-07",254,"INE824G01012"]
["JSWSTEEL","EQ",293,293.8,286.15,289.5,289.8,293.5,7208335,2088420772.75,"2018-03-07",41212,"INE019A01038"]
["JUBILANT","EQ",820,826.7,787.35,797.15,797,817.3,1117388,898447907.2,"2018-03-07",33956,"INE700A01033"]
["JUBLFOOD","EQ",1990,2005,1969,1978.25,1986,1989.25,499818,991682070.9,"2018-03-07",18435,"INE797F01012"]
["JUBLINDS","EQ",196.95,197,180,182.1,182.1,194.85,18494,3486775.1,"2018-03-07",451,"INE645L01011"]
["JUNIORBEES","EQ",292.5,293,289,289.49,289.9,292.67,18541,5387873.63,"2018-03-07",394,"INF732E01045"]
["JUSTDIAL","EQ",440,444,418.8,425.15,424.9,439.05,1937056,827779364.45,"2018-03-07",30708,"INE599M01018"]
["JVLAGRO","EQ",25.85,25.85,23.5,23.9,23.9,25.55,349228,8565915.9,"2018-03-07",1905,"INE430G01026"]
["JYOTHYLAB","EQ",353.8,353.8,343.5,345.1,345.9,352.45,68036,23661726.05,"2018-03-07",861,"INE668F01031"]
["JYOTISTRUC","EQ",9.75,10,9.4,9.45,9.5,9.8,330312,3157807.55,"2018-03-07",452,"INE197A01024"]
["KABRAEXTRU","EQ",126.5,127,122.3,122.6,122.45,125.7,29769,3686504.4,"2018-03-07",549,"INE900B01029"]
["KAJARIACER","EQ",555.85,555.85,545,547.35,547.05,555.8,266787,146442779.75,"2018-03-07",26861,"INE217B01036"]
["KAKATCEM","EQ",288.05,289.5,269,270.9,269,290.65,33853,9273359.5,"2018-03-07",1223,"INE437B01014"]
["KALPATPOWR","EQ",469,476.5,455.75,459.5,462.95,471.45,45613,21256378.25,"2018-03-07",1388,"INE220B01022"]
["KAMATHOTEL","EQ",100.1,101.45,95.55,96.5,96.35,101.4,242684,23614409.95,"2018-03-07",1887,"INE967C01018"]
["KAMDHENU","EQ",252.95,252.95,240.75,245.9,249,253.4,30682,7546793.8,"2018-03-07",615,"INE390H01012"]
["KANANIIND","EQ",9.45,9.45,8.4,9.2,9.2,9.2,35078,306506.95,"2018-03-07",112,"INE879E01037"]
["KANORICHEM","EQ",75.2,76,74,74.1,74.4,76.2,36133,2692054.5,"2018-03-07",448,"INE138C01024"]
["KANSAINER","EQ",491.85,495,480,488.35,493,489.05,154678,75198076.05,"2018-03-07",5835,"INE531A01024"]
["KARMAENG","EQ",35.9,35.9,33.95,33.95,33.95,35.7,637,22300.25,"2018-03-07",15,"INE725L01011"]
["KARURVYSYA","EQ",102.5,102.5,99,99.95,100.1,103.05,1596099,160192356.15,"2018-03-07",13123,"INE036D01028"]
["KAUSHALYA","EQ",2.9,2.9,2.8,2.8,2.85,2.9,30438,85770.9,"2018-03-07",56,"INE234I01010"]
["KAVVERITEL","EQ",12.5,13.3,12.3,12.5,12.35,12.7,7980,101043.65,"2018-03-07",77,"INE641C01019"]
["KAYA","EQ",1030.05,1049.9,978,990.9,980,1014.9,17519,17663994.95,"2018-03-07",1175,"INE587G01015"]
["KCP","EQ",120.7,120.7,116.1,117.55,117.3,120.85,243778,28752523,"2018-03-07",1416,"INE805C01028"]
["KCPSUGIND","EQ",26.45,26.45,24.35,24.7,24.8,26.05,379784,9450574.15,"2018-03-07",1007,"INE790B01024"]
["KDDL","EQ",370,380,369,369.3,369,374.7,20312,7578612.45,"2018-03-07",200,"INE291D01011"]
["KEC","EQ",405,414.45,400.1,405.4,406.5,406.3,652046,264886107.3,"2018-03-07",22277,"INE389H01022"]
["KECL","EQ",36.5,36.75,34.85,35.05,35,36.5,114382,4049033,"2018-03-07",1085,"INE134B01017"]
["KEI","EQ",371,377.1,360,361.1,360.65,370.25,118469,43169936.25,"2018-03-07",6148,"INE878B01027"]
["KELLTONTEC","EQ",115.15,115.75,111.05,113.1,114,115.15,22918,2581479.5,"2018-03-07",444,"INE164B01022"]
["KESARENT","EQ",55.5,56,50.6,52.05,52.5,54.6,12351,646958.85,"2018-03-07",234,"INE133B01019"]
["KESORAMIND","EQ",120.95,120.95,116,116.6,117,121.5,448374,52812720.6,"2018-03-07",3503,"INE087A01019"]
["KEYCORPSER","EQ",58,58,56,56,56,58,26,1458,"2018-03-07",2,"INE681C01015"]
["KHADIM","EQ",690,690,670,671.35,673.8,688.15,4356,2948307.75,"2018-03-07",514,"INE834I01025"]
["KHANDSE","EQ",20.55,21,20.5,20.85,21,21.2,2800,57660,"2018-03-07",8,"INE060B01014"]
["KICL","EQ",2303.2,2363.7,2280,2325,2325,2350.25,1045,2429332.6,"2018-03-07",70,"INE029L01018"]
["KILITCH","EQ",91.55,91.55,91.55,91.55,91.55,96.35,9617,880436.35,"2018-03-07",70,"INE729D01010"]
["KIOCL","EQ",261.25,266.7,241,245.6,246.2,267.6,46003,11558043.5,"2018-03-07",1931,"INE880L01014"]
["KIRIINDUS","EQ",478.1,479.15,442.65,447.6,445.15,482.85,462085,210946938.3,"2018-03-07",10692,"INE415I01015"]
["KIRLOSBROS","EQ",324,326.9,321.15,322.55,321.55,326.05,18970,6142393.9,"2018-03-07",1009,"INE732A01036"]
["KIRLOSENG","EQ",357.05,364.3,356,361,361,362.15,8128,2934016.55,"2018-03-07",187,"INE146L01010"]
["KIRLOSIND","EQ",1287.95,1299,1232.1,1245.35,1235.05,1250.85,363,456640,"2018-03-07",70,"INE250A01039"]
["KITEX","EQ",256.5,256.5,238.5,242.5,245,256.45,54631,13562504,"2018-03-07",1641,"INE602G01020"]
["KKCL","EQ",1525,1537.9,1469,1494.55,1475,1531.05,691,1039868.15,"2018-03-07",118,"INE401H01017"]
["KMSUGAR","EQ",13.5,13.7,12.7,12.8,12.75,13.65,239271,3129655.3,"2018-03-07",546,"INE157H01023"]
["KNRCON","EQ",299.8,299.9,290.5,291.8,293.6,297.15,105361,31155827.9,"2018-03-07",3974,"INE634I01029"]
["KOHINOOR","EQ",65.2,65.2,62.65,62.9,62.8,65.2,75690,4823479,"2018-03-07",835,"INE080B01012"]
["KOKUYOCMLN","EQ",113,117.5,111.3,112.3,112.6,114.85,71633,8186810.8,"2018-03-07",897,"INE760A01029"]
["KOLTEPATIL","EQ",326,330.95,318,319.55,319,328.7,148629,48015290.15,"2018-03-07",4539,"INE094I01018"]
["KOPRAN","EQ",64.8,64.8,62.55,62.85,63,65.25,179825,11412790.4,"2018-03-07",1223,"INE082A01010"]
["KOTAKBANK","EQ",1082.2,1097.6,1073.3,1085.1,1088.05,1082.45,2965912,3220644670.5,"2018-03-07",47954,"INE237A01028"]
["KOTAKBKETF","EQ",251,251,245.8,246.2,246.24,250.27,3066,758115.88,"2018-03-07",81,"INF174K01F59"]
["KOTAKGOLD","EQ",269.6,270.5,268.4,269.9,270.4,267.95,16337,4408195.2,"2018-03-07",278,"INF373I01049"]
["KOTAKNIFTY","EQ",103.81,108.3,103,103.34,108.3,104.09,46781,4842234.4,"2018-03-07",296,"INF174K014P6"]
["KOTAKNV20","EQ",52.4,52.4,47.3,47.5,47.5,47.99,750,36202.71,"2018-03-07",27,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,294,282.5,285.18,283,293.42,21249,6113064.36,"2018-03-07",295,"INF373I01023"]
["KOTARISUG","EQ",13.7,13.95,13.25,13.4,13.3,14,78858,1057540.45,"2018-03-07",148,"INE419A01022"]
["KOTHARIPET","EQ",23.9,24.2,23.05,23.7,23.75,23.9,66924,1592007.4,"2018-03-07",170,"INE720A01015"]
["KOTHARIPRO","EQ",156.7,160.35,150.5,151.3,150.5,158.15,14049,2167664.35,"2018-03-07",391,"INE823A01017"]
["KPIT","EQ",213.9,216.5,200,210.65,211.2,215.65,3289517,700416898.75,"2018-03-07",30370,"INE836A01035"]
["KPRMILL","EQ",714,714,690,696.5,692.4,703.35,27270,19082044.7,"2018-03-07",2691,"INE930H01023"]
["KRBL","EQ",524,524,480.05,490.15,490.15,526.8,204925,102396272.4,"2018-03-07",6835,"INE001B01026"]
["KRIDHANINF","EQ",110,111.7,107,108,107.5,110.85,263343,28751460.65,"2018-03-07",3989,"INE524L01026"]
["KSBPUMPS","EQ",778,800,758,799.6,795,782.1,32206,25576393.75,"2018-03-07",1160,"INE999A01015"]
["KSCL","EQ",471.5,473,447.95,460.2,459.7,477.2,1379242,634843009.25,"2018-03-07",21498,"INE455I01029"]
["KSL","EQ",300,300,285,286.2,285.95,298.05,97546,28179966.2,"2018-03-07",2444,"INE907A01026"]
["KTIL","EQ",142,143.4,138.45,140.4,141.5,141.6,28440,4007996.1,"2018-03-07",264,"INE096L01025"]
["KTKBANK","EQ",126.1,127.5,115.8,117.65,117.7,127.9,9997426,1190742671.25,"2018-03-07",45310,"INE614B01018"]
["KWALITY","EQ",84.15,84.75,83.5,83.9,83.9,84.45,1974041,165788544.9,"2018-03-07",4721,"INE775B01025"]
["L&TFH","EQ",159.05,159.75,154.5,157.8,157.35,159.7,5915720,932068544.75,"2018-03-07",28679,"INE498L01015"]
["LAKPRE","EQ",47.15,48.8,44.75,46.3,48.8,48.1,5295,244642.3,"2018-03-07",79,"INE651C01018"]
["LAKSHMIEFL","EQ",24.25,24.55,22.95,22.95,22.95,24.15,97918,2273859.15,"2018-03-07",398,"INE992B01026"]
["LAKSHVILAS","EQ",99.7,99.7,95.1,96.75,96.75,99.8,1075051,104859123.9,"2018-03-07",4868,"INE694C01018"]
["LALPATHLAB","EQ",896.1,896.1,870,875.2,877,897.4,11273,9973711.45,"2018-03-07",766,"INE600L01024"]
["LAMBODHARA","EQ",78,78,70.7,71.8,72,75.15,51726,3809416.35,"2018-03-07",544,"INE112F01022"]
["LAOPALA","EQ",647.85,647.85,634,636.35,635,639.05,11555,7361664.5,"2018-03-07",911,"INE059D01020"]
["LASA","EQ",107,107,101.7,102.1,101.7,107.05,120025,12470399.5,"2018-03-07",1208,"INE670X01014"]
["LAURUSLABS","EQ",526.05,536.15,515.1,520.15,524.05,536.15,66624,34910926.05,"2018-03-07",2248,"INE947Q01010"]
["LAXMIMACH","EQ",6450.1,6470.95,6270,6294.25,6270,6470.2,6895,43568956.15,"2018-03-07",1584,"INE269B01029"]
["LEEL","EQ",254.05,254.9,245,246.7,247,253.8,76321,19047957.4,"2018-03-07",1673,"INE245C01019"]
["LGBBROSLTD","EQ",1068.05,1069.25,1021.25,1027.25,1025,1067.05,7045,7354371.2,"2018-03-07",351,"INE337A01034"]
["LIBERTSHOE","EQ",209.85,209.9,199.8,204.15,203.45,205.8,39209,7959847.65,"2018-03-07",789,"INE557B01019"]
["LICHSGFIN","EQ",514.9,514.9,485.25,490.95,489.05,513.05,2626015,1300851493.45,"2018-03-07",39149,"INE115A01026"]
["LICNETFGSC","EQ",16.61,16.61,16.6,16.6,16.6,15.75,38,630.92,"2018-03-07",8,"INF767K01MV5"]
["LICNETFN50","EQ",105.9,105.9,105.3,105.3,105.3,104,7,737.7,"2018-03-07",2,"INF767K01OS7"]
["LINCOLN","EQ",232.9,232.9,221.5,223.85,226,234.35,27439,6232892.45,"2018-03-07",616,"INE405C01035"]
["LINCPEN","EQ",430.95,438.1,406.7,423,429,430.4,16553,6884833.2,"2018-03-07",472,"INE802B01019"]
["LINDEINDIA","EQ",494.4,494.4,484.6,490,490,494.35,13474,6596600.5,"2018-03-07",465,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,1020832,1020830064.72,"2018-03-07",3426,"INF732E01037"]
["LML","EQ",8,8.35,7.9,8,8.05,8,163232,1310141,"2018-03-07",281,"INE862A01015"]
["LOKESHMACH","EQ",60.2,64,59.3,61.05,61.45,60.2,48924,2988434.2,"2018-03-07",452,"INE397H01017"]
["LOTUSEYE","EQ",30,31.3,28.8,29,29,30.2,11732,344324.5,"2018-03-07",82,"INE947I01017"]
["LOVABLE","EQ",202.9,202.95,196.25,198.25,198.1,203.15,42274,8408695.05,"2018-03-07",1067,"INE597L01014"]
["LOWVOLIWIN","EQ",80.46,80.46,80.46,80.46,80.46,80.98,2,160.92,"2018-03-07",1,"INF109KB10T8"]
["LPDC","EQ",5,5,4.65,5,5,4.8,49864,247068.5,"2018-03-07",77,"INE197J01017"]
["LT","EQ",1284,1293.9,1260,1263.3,1261.95,1283.4,2156582,2742503626.4,"2018-03-07",75126,"INE018A01030"]
["LTI","EQ",1364,1408.8,1360,1376.5,1370,1376.9,229501,316058468.4,"2018-03-07",25699,"INE214T01019"]
["LTTS","EQ",1311,1323.7,1285.85,1299.05,1303,1308.5,48333,62996400.35,"2018-03-07",3663,"INE010V01017"]
["LUMAXIND","EQ",2211.8,2275,2190,2235.35,2243,2246.05,5003,11203718.75,"2018-03-07",693,"INE162B01018"]
["LUMAXTECH","EQ",899,910,856.05,866.6,861.8,888.85,35079,31389057.5,"2018-03-07",1761,"INE872H01019"]
["LUPIN","EQ",772,773.4,756,761.75,762.7,773.4,1288034,982845235.95,"2018-03-07",36490,"INE326A01037"]
["LUXIND","EQ",1769.95,1770,1661.15,1691.25,1706.1,1763.25,111172,189053646.8,"2018-03-07",5207,"INE150G01020"]
["LYKALABS","EQ",54.25,55.25,51.5,52.15,52.35,55.15,70218,3704825.05,"2018-03-07",502,"INE933A01014"]
["LYPSAGEMS","EQ",25.5,25.6,21.3,22.8,22.5,25.45,273976,6337682.7,"2018-03-07",2545,"INE142K01011"]
["M&M","EQ",721,725.8,702.45,707.8,707.8,719.9,2343794,1661927541.1,"2018-03-07",57817,"INE101A01026"]
["M&MFIN","EQ",434.7,434.7,417.85,421.1,423,433.35,1787142,758764363.65,"2018-03-07",44363,"INE774D01024"]
["M100","EQ",20.87,20.87,20.38,20.45,20.41,20.59,21508,441782.87,"2018-03-07",165,"INF247L01023"]
["M50","EQ",98.8,98.8,97.3,97.37,97.32,98.1,1947,190472.18,"2018-03-07",56,"INF247L01536"]
["MAANALU","EQ",139,139.05,133.15,134.2,133.15,139.8,12915,1756567.35,"2018-03-07",347,"INE215I01019"]
["MADHAV","EQ",58.4,59.75,58,58.35,58,59.3,6263,365611.7,"2018-03-07",106,"INE925C01016"]
["MADHUCON","EQ",26.85,26.85,25.1,25.7,25.3,26.5,140858,3595281,"2018-03-07",835,"INE378D01032"]
["MADRASFERT","EQ",36,36,36,36,36,34.3,76212,2743632,"2018-03-07",197,"INE414A01015"]
["MAGADSUGAR","EQ",148,152.95,136,139.35,138,150,5647,811064.45,"2018-03-07",174,"INE347W01011"]
["MAGMA","EQ",157,158.95,149,150.6,152.3,158,47784,7375223.1,"2018-03-07",1068,"INE511C01022"]
["MAGNUM","EQ",12.75,12.75,12.05,12.1,12.05,12.65,23927,294909.55,"2018-03-07",157,"INE387I01016"]
["MAHABANK","EQ",15.35,15.35,14.3,14.4,14.6,15.35,3025939,44573899.75,"2018-03-07",5428,"INE457A01014"]
["MAHASTEEL","EQ",76.05,76.9,73.1,73.5,73.5,76.5,29405,2195767.3,"2018-03-07",421,"INE451L01014"]
["MAHINDCIE","EQ",232.45,232.45,220,227.75,228.3,230.8,194632,43821745.75,"2018-03-07",3627,"INE536H01010"]
["MAHLIFE","EQ",448.75,453.9,444.1,446.05,445.8,450.2,9336,4177594.65,"2018-03-07",535,"INE813A01018"]
["MAHLOG","EQ",481.2,481.2,466,470.2,469,484.45,19081,8986199,"2018-03-07",882,"INE766P01016"]
["MAHSCOOTER","EQ",2325.05,2400,2300,2312.15,2301.6,2363,3301,7700741.45,"2018-03-07",477,"INE288A01013"]
["MAHSEAMLES","EQ",458.05,459.5,447.8,454.15,455,461.6,83400,37875882.9,"2018-03-07",2107,"INE271B01025"]
["MAITHANALL","EQ",865,872.7,830.5,841.75,850,866.3,64737,54927116,"2018-03-07",4611,"INE683C01011"]
["MAJESCO","EQ",458.9,463,446.4,450.55,455,456.7,88269,40033848.05,"2018-03-07",5129,"INE898S01029"]
["MALUPAPER","EQ",34.35,35.35,33.95,34.05,33.95,35.7,6981,240651,"2018-03-07",76,"INE383H01017"]
["MANAKALUCO","EQ",10.3,10.7,9.85,9.85,9.85,10.35,23022,227775.8,"2018-03-07",51,"INE859Q01017"]
["MANAKCOAT","EQ",16.75,16.8,15.6,15.7,15.6,16.85,28421,458045.65,"2018-03-07",166,"INE830Q01018"]
["MANAKSIA","EQ",53.55,55,51,53.25,53.6,54.5,38189,2047278.85,"2018-03-07",394,"INE015D01022"]
["MANAKSTEEL","EQ",31.35,33.2,30.9,30.95,31.4,32.5,99863,3127942.55,"2018-03-07",260,"INE824Q01011"]
["MANALIPETC","EQ",36,36,34.45,34.6,34.85,36.1,264360,9276950.1,"2018-03-07",1880,"INE201A01024"]
["MANAPPURAM","EQ",105.45,105.8,100.75,101.5,101.45,106,4314601,446317450.2,"2018-03-07",15777,"INE522D01027"]
["MANDHANA","EQ",6,6.1,5.75,5.9,5.95,6.05,85127,500237.45,"2018-03-07",164,"INE087J01010"]
["MANGALAM","EQ",152.2,158.65,150.35,151.1,151.45,156.85,48832,7559752.15,"2018-03-07",1231,"INE584F01014"]
["MANGCHEFER","EQ",63,63.35,60.1,60.35,60.5,63.15,68212,4183234.7,"2018-03-07",533,"INE558B01017"]
["MANGLMCEM","EQ",314.45,314.45,300,302.7,305,314.95,55691,17041816.5,"2018-03-07",1020,"INE347A01017"]
["MANGTIMBER","EQ",30.45,30.7,28.95,29.1,29.25,30.45,26269,777077.95,"2018-03-07",218,"INE805B01012"]
["MANINDS","EQ",117.55,118.9,113.9,115.75,115.7,117.2,205037,23882040.35,"2018-03-07",4698,"INE993A01026"]
["MANINFRA","EQ",52.1,52.6,50.25,50.85,50.75,52.4,272998,13928525.5,"2018-03-07",2028,"INE949H01023"]
["MANPASAND","EQ",384.15,389,377.35,383.1,382.05,384.15,95746,36793413.6,"2018-03-07",3075,"INE122R01018"]
["MANUGRAPH","EQ",47,51,46,46.1,46.05,47.35,22080,1034395.3,"2018-03-07",143,"INE867A01022"]
["MARALOVER","EQ",36.75,36.8,31.4,33.3,33.6,36.15,47745,1633599.05,"2018-03-07",303,"INE882A01013"]
["MARATHON","EQ",467.5,474.85,452,454.15,453,477.15,9733,4491514.8,"2018-03-07",470,"INE182D01012"]
["MARICO","EQ",310.5,312,304.85,305.5,305,309.5,834538,257409007.55,"2018-03-07",16938,"INE196A01026"]
["MARKSANS","EQ",37.5,37.75,36,36.25,36.65,37.85,2204005,80971342.65,"2018-03-07",6384,"INE750C01026"]
["MARUTI","EQ",8621.8,8713.85,8552,8679.1,8695,8616.5,598715,5180538685.55,"2018-03-07",67299,"INE585B01010"]
["MASFIN","EQ",590,590.95,583,587.6,585,590.45,12194,7147149.5,"2018-03-07",390,"INE348L01012"]
["MASTEK","EQ",481.75,506.6,459.6,501.05,498.7,483.3,629788,306182796,"2018-03-07",20395,"INE759A01021"]
["MATRIMONY","EQ",813,831.5,813,820.75,822,820.8,737,604607.15,"2018-03-07",54,"INE866R01028"]
["MAWANASUG","EQ",52.35,52.35,48.8,49.75,50.2,52.35,244966,12208729.15,"2018-03-07",2214,"INE636A01039"]
["MAXINDIA","EQ",96,96,94.05,94.6,94.25,95.7,181563,17253107.4,"2018-03-07",2444,"INE153U01017"]
["MAXVIL","EQ",71.8,71.8,68.8,69.05,69.4,71.55,260289,18171189.15,"2018-03-07",1366,"INE154U01015"]
["MAYURUNIQ","EQ",495,503.4,486.05,498.05,502.1,500,22135,10969391.25,"2018-03-07",979,"INE040D01038"]
["MAZDA","EQ",376.5,376.55,365.1,366.05,366.05,370.5,8416,3096653.2,"2018-03-07",186,"INE885E01034"]
["MBECL","EQ",61.25,62.1,59.95,61.05,60.6,62.15,28749,1756471.75,"2018-03-07",85,"INE748A01016"]
["MBLINFRA","EQ",22.5,23.25,22.2,22.3,22.6,22.85,103087,2310413.45,"2018-03-07",318,"INE912H01013"]
["MCDHOLDING","EQ",41.05,41.95,39.65,40.9,41,41.5,96871,3945675.5,"2018-03-07",968,"INE836H01014"]
["MCDOWELL-N","EQ",3020,3082.6,2977.05,3069.9,3066.65,3029.25,730753,2220688219.85,"2018-03-07",41023,"INE854D01016"]
["MCLEODRUSS","EQ",154.6,158,152.55,154.1,154.1,154.25,159612,24836143.5,"2018-03-07",2047,"INE942G01012"]
["MCX","EQ",755,762.3,740.6,745.05,743.2,762.65,290989,218552481.65,"2018-03-07",7580,"INE745G01035"]
["MEGASOFT","EQ",13,13.5,12.4,12.5,12.5,13.05,50131,635468.55,"2018-03-07",154,"INE933B01012"]
["MEGH","EQ",88.7,88.8,83.3,83.9,83.85,89.45,1939709,166744868.45,"2018-03-07",11696,"INE974H01013"]
["MENONBE","EQ",104.4,104.4,97,98.15,97.9,101.95,41644,4123226.8,"2018-03-07",860,"INE071D01033"]
["MEP","EQ",82.6,84.2,79,83.15,84,83.1,556131,45319885.9,"2018-03-07",4251,"INE776I01010"]
["MERCATOR","EQ",36.9,36.95,34.3,34.7,35,36.95,1176952,41432015.2,"2018-03-07",4596,"INE934B01028"]
["MERCK","EQ",1511,1513,1459.1,1473,1469.95,1499.5,30802,46006168.35,"2018-03-07",1747,"INE199A01012"]
["METALFORGE","EQ",29,29,27,27.3,27.35,27.75,41149,1147198.55,"2018-03-07",280,"INE425A01011"]
["METKORE","EQ",3.4,3.55,3.15,3.25,3.25,3.5,92413,300970.65,"2018-03-07",110,"INE592I01029"]
["MFSL","EQ",491.4,491.4,476,481,485,490.2,300971,145231199.15,"2018-03-07",10271,"INE180A01020"]
["MGL","EQ",1013,1027,1005,1009.75,1009.9,1018.65,91235,92571703.35,"2018-03-07",5198,"INE002S01010"]
["MHRIL","EQ",289.15,293,289,290.8,292,291.2,41467,12042474.9,"2018-03-07",1075,"INE998I01010"]
["MIC","EQ",6.3,6.5,6.2,6.2,6.2,6.5,741075,4619530.6,"2018-03-07",678,"INE287C01029"]
["MIDCAPIWIN","EQ",69.12,69.64,68.59,68.6,68.85,69.55,6848,473967.86,"2018-03-07",45,"INF109KB1XT3"]
["MINDACORP","EQ",185.2,185.2,176,178.25,177.8,185.2,141965,25591132.9,"2018-03-07",2621,"INE842C01021"]
["MINDAIND","EQ",1159,1160,1025.55,1142.4,1147,1166.55,222173,247211474.55,"2018-03-07",15752,"INE405E01023"]
["MINDTECK","EQ",68,68,59.5,61.25,61.65,66.5,31690,1992548,"2018-03-07",440,"INE110B01017"]
["MINDTREE","EQ",822,849.4,817,831.3,833,826.1,2935071,2446354839.9,"2018-03-07",59039,"INE018I01017"]
["MIRCELECTR","EQ",48.7,50.15,47.7,47.95,48,50.05,628208,30756692.95,"2018-03-07",2614,"INE831A01028"]
["MIRZAINT","EQ",135,135,128.55,129.2,129.5,135.4,163973,21406324.5,"2018-03-07",2601,"INE771A01026"]
["MMFL","EQ",1079.95,1079.95,1050,1050.15,1050,1073.9,3410,3597003.9,"2018-03-07",740,"INE227C01017"]
["MMTC","EQ",49.2,49.2,46.1,46.55,46.5,49.35,1106942,52400886.6,"2018-03-07",5605,"INE123F01029"]
["MOHITIND","EQ",33.3,34.9,32.1,32.7,32.45,33.5,64249,2127848.85,"2018-03-07",895,"INE954E01012"]
["MOHOTAIND","EQ",269.2,277.9,255,257.6,258.25,274.75,88439,23632567.65,"2018-03-07",428,"INE313D01013"]
["MOIL","EQ",212.7,212.7,199,201.35,201.3,211.7,744297,151125898.85,"2018-03-07",20180,"INE490G01020"]
["MOLDTECH","EQ",57.6,59.85,57,57.7,59.45,58.45,11537,669026.35,"2018-03-07",77,"INE835B01035"]
["MOLDTKPAC","EQ",326,329.8,313.1,317.5,315.5,330.2,24785,7980742.25,"2018-03-07",1083,"INE893J01029"]
["MONNETISPA","EQ",24.55,24.55,23,23.25,23.6,24.8,860982,20184041.85,"2018-03-07",2224,"INE743C01013"]
["MONSANTO","EQ",2541.05,2589,2540,2580.35,2580,2571.95,4483,11509277.4,"2018-03-07",796,"INE274B01011"]
["MONTECARLO","EQ",500.05,503.45,485,499.65,497.1,499.5,23950,11929580.1,"2018-03-07",1908,"INE950M01013"]
["MORARJEE","EQ",44.5,45.4,42.05,42.6,42.1,45.2,25237,1107716.8,"2018-03-07",384,"INE161G01027"]
["MOREPENLAB","EQ",32.65,32.95,31.8,32.05,32.1,33.2,1435459,46400017,"2018-03-07",4279,"INE083A01026"]
["MOTHERSUMI","EQ",307,311,301.5,309.2,309.1,307.2,4283635,1318852847.1,"2018-03-07",44251,"INE775A01035"]
["MOTILALOFS","EQ",1135,1147.9,1100.55,1108.25,1112,1139.05,70613,79034122.9,"2018-03-07",6854,"INE338I01027"]
["MOTOGENFIN","EQ",37.5,40.65,35.4,39.45,39.45,38,11069,412408.5,"2018-03-07",81,"INE861B01015"]
["MPHASIS","EQ",843.8,857.95,835,841.7,841.1,846.35,415519,351426949.25,"2018-03-07",28423,"INE356A01018"]
["MPSLTD","EQ",577,577.8,552.05,565.8,567,573.45,14909,8483249.35,"2018-03-07",523,"INE943D01017"]
["MRF","EQ",71440,71899.1,70020.65,70249.2,70231,71475.85,6459,457516753.25,"2018-03-07",3356,"INE883A01011"]
["MRPL","EQ",114.25,116.9,114.25,116.4,116,115.75,1972673,228574567.55,"2018-03-07",17650,"INE103A01014"]
["MSPL","EQ",19.75,20.3,19.35,19.35,19.35,20.35,13646,266012.55,"2018-03-07",59,"INE752G01015"]
["MTEDUCARE","EQ",70.05,70.5,69.5,69.75,69.55,70.25,168841,11805111.15,"2018-03-07",320,"INE472M01018"]
["MTNL","EQ",21.2,22.15,20.8,21,20.85,21.15,2119834,45555556.15,"2018-03-07",5343,"INE153A01019"]
["MUKANDENGG","EQ",39,40.5,37.5,39.4,39.3,38.95,28277,1119403.1,"2018-03-07",334,"INE022B01014"]
["MUKANDLTD","EQ",70.9,71.5,66.3,67.1,67,70.9,174511,11846583.45,"2018-03-07",840,"INE304A01026"]
["MUKTAARTS","EQ",64,68.5,61.2,64.7,64.15,64.75,400135,26327297.35,"2018-03-07",3431,"INE374B01019"]
["MUNJALAU","EQ",75.7,75.7,71.35,72,72.05,74.55,74534,5436572.6,"2018-03-07",1247,"INE672B01032"]
["MUNJALSHOW","EQ",220.5,220.85,216,216.8,216.75,220.35,56066,12190320.2,"2018-03-07",2061,"INE577A01027"]
["MURUDCERA","EQ",40.2,40.2,38,38.25,38.3,40.15,40043,1551381.7,"2018-03-07",330,"INE692B01014"]
["MUTHOOTCAP","EQ",751,767.95,730,738.45,742.9,755.8,13464,10052429.25,"2018-03-07",519,"INE296G01013"]
["MUTHOOTFIN","EQ",382.4,383,370.15,377.75,377.75,381.5,742890,279726695.9,"2018-03-07",15298,"INE414G01012"]
["MVL","EQ",0.5,0.6,0.5,0.5,0.5,0.55,828795,415298.1,"2018-03-07",58,"INE744I01034"]
["N100","EQ",519.6,519.6,504.9,513.56,509,519.33,955,486126.67,"2018-03-07",112,"INF247L01031"]
["NACLIND","EQ",40.75,41.5,37.75,38.8,38.85,41.2,93227,3675726.1,"2018-03-07",1275,"INE295D01020"]
["NAGAFERT","EQ",16.9,16.95,16.2,16.4,16.45,16.8,440344,7271629.25,"2018-03-07",1028,"INE454M01024"]
["NAGAROIL","EQ",4,4.05,3.9,3.9,4,4,320363,1262327.3,"2018-03-07",390,"INE453M01018"]
["NAGREEKCAP","EQ",38,38.35,37.15,38.15,38.35,39.1,13631,514280.35,"2018-03-07",125,"INE245I01016"]
["NAGREEKEXP","EQ",34.75,37.6,34.2,34.2,34.2,36,5491,190637.85,"2018-03-07",32,"INE123B01028"]
["NAHARCAP","EQ",135,136.9,126.2,132.15,129.55,135.95,12559,1645760.35,"2018-03-07",254,"INE049I01012"]
["NAHARINDUS","EQ",81,81.2,75,76.6,76.9,81.15,55793,4364645.9,"2018-03-07",380,"INE289A01011"]
["NAHARPOLY","EQ",59.3,59.3,54.75,56.05,56.6,59.3,29727,1684330.85,"2018-03-07",318,"INE308A01027"]
["NAHARSPING","EQ",100.85,100.85,96.2,96.6,96.25,100.65,45478,4456768.4,"2018-03-07",449,"INE290A01027"]
["NATCOPHARM","EQ",731.5,731.5,697.6,722.55,719,729.35,844035,604701823.85,"2018-03-07",56443,"INE987B01026"]
["NATHBIOGEN","EQ",457.2,457.2,423,439.6,443.8,457.2,80294,35004136.15,"2018-03-07",2012,"INE448G01010"]
["NATIONALUM","EQ",62,63.15,60.7,62.9,62.85,62.2,15938253,984769669.7,"2018-03-07",31720,"INE139A01034"]
["NATNLSTEEL","EQ",35.65,35.65,33,33.55,33.6,34.95,49810,1711734.95,"2018-03-07",321,"INE088B01015"]
["NAUKRI","EQ",1238,1238,1202.5,1209.5,1202.5,1232.35,5939,7217066.5,"2018-03-07",746,"INE663F01024"]
["NAVINFLUOR","EQ",827.85,827.85,798.35,805.1,799.05,820.3,44449,36325440.5,"2018-03-07",3598,"INE048G01026"]
["NAVKARCORP","EQ",169.9,170,159.45,160.4,161,168.9,470723,75712432.45,"2018-03-07",2343,"INE278M01019"]
["NAVNETEDUL","EQ",139,142,134.8,139.9,139.9,139.3,119251,16529443.45,"2018-03-07",1644,"INE060A01024"]
["NBCC","EQ",188.45,190.95,184.55,187.5,187.9,189.15,1705741,319703675.75,"2018-03-07",18673,"INE095N01023"]
["NBIFIN","EQ",1570,1600,1500,1510,1510,1596.8,77,118561.25,"2018-03-07",21,"INE365I01020"]
["NBVENTURES","EQ",147,150.6,141.05,146.3,146.5,147.4,357794,52248401.1,"2018-03-07",3855,"INE725A01022"]
["NCC","EQ",121.75,122.4,116.35,118.85,118.8,122.4,7390070,886055775.25,"2018-03-07",24913,"INE868B01028"]
["NCLIND","EQ",219,219,203.45,205.7,205.75,219,117237,24577846.2,"2018-03-07",2373,"INE732C01016"]
["NDGL","EQ",1431,1473.95,1402,1405.9,1405,1466.4,98,139604.3,"2018-03-07",25,"INE756C01015"]
["NDL","EQ",138.05,138.05,133.05,136.25,136.95,138.95,77937,10573002.65,"2018-03-07",2059,"INE875G01030"]
["NDTV","EQ",43,43,41.7,41.8,42.1,43.85,34463,1447724.3,"2018-03-07",222,"INE155G01029"]
["NECCLTD","EQ",22.2,25.9,17.8,19.25,19.1,22.2,751127,14651989.45,"2018-03-07",2262,"INE553C01016"]
["NECLIFE","EQ",30.15,30.2,29.3,29.5,29.5,30.1,183182,5460825.75,"2018-03-07",1000,"INE023H01027"]
["NELCAST","EQ",86.8,86.8,84.6,85.5,86.45,87.3,76822,6556235.75,"2018-03-07",624,"INE189I01024"]
["NELCO","EQ",163,163,155.1,156.45,157,164.65,341943,54412668.95,"2018-03-07",5127,"INE045B01015"]
["NESCO","EQ",574,574,561,563.4,564.5,571.5,28434,16129721.45,"2018-03-07",946,"INE317F01035"]
["NESTLEIND","EQ",7709.9,7798,7650.35,7704.45,7730,7688.85,61388,475552261.55,"2018-03-07",12005,"INE239A01016"]
["NETWORK18","EQ",48.1,49.75,47.55,49.3,49.4,48.1,1047645,51168292.6,"2018-03-07",3934,"INE870H01013"]
["NEULANDLAB","EQ",689.8,709,674,696.55,696.9,686.25,18081,12454724.05,"2018-03-07",995,"INE794A01010"]
["NEWGEN","EQ",238,242,232,235.85,236.15,238.55,67101,15919704.6,"2018-03-07",2303,"INE619B01017"]
["NEXTMEDIA","EQ",16.55,16.55,16.1,16.1,16.1,16.7,12143,197459.6,"2018-03-07",66,"INE747B01016"]
["NFL","EQ",58.5,58.55,56,56.25,56.45,58.25,464622,26603404.8,"2018-03-07",2788,"INE870D01012"]
["NH","EQ",294,295.8,285,294.55,295.15,295.5,41117,12019028.9,"2018-03-07",850,"INE410P01011"]
["NHPC","EQ",27.55,27.65,26.45,26.6,26.8,27.7,8031146,215966047.95,"2018-03-07",12551,"INE848E01016"]
["NIACL","EQ",680,689,670,680.05,682,670.95,30336,20642950.35,"2018-03-07",1532,"INE470Y01017"]
["NIBL","EQ",25.9,25.95,22.3,23.7,24,24.55,6535,153758.15,"2018-03-07",75,"INE047O01014"]
["NIF100IWIN","EQ",111.19,111.49,109.95,109.96,109.95,111.54,1818,201205.09,"2018-03-07",29,"INF109KA1962"]
["NIFTYBEES","EQ",1060,1060.6,1022,1050.67,1051.6,1060.94,87654,92402437,"2018-03-07",1958,"INF732E01011"]
["NIFTYEES","EQ",10949,10950,10418.03,10418.03,10418.03,10701,6,64102.09,"2018-03-07",4,"INF754K01EK3"]
["NIFTYIWIN","EQ",106,106,104,104.51,104.78,105.8,30631,3214212.19,"2018-03-07",2034,"INF109K012R6"]
["NIITLTD","EQ",89.25,91.7,88.4,89.05,88.9,90.1,931991,84268212.55,"2018-03-07",10281,"INE161A01038"]
["NIITTECH","EQ",858,888.5,853.9,878.7,882.5,859.35,1512502,1322848777.15,"2018-03-07",39262,"INE591G01017"]
["NILAINFRA","EQ",19.8,20.25,18.95,19.3,19.6,20,1234946,24188823.6,"2018-03-07",2181,"INE937C01029"]
["NILKAMAL","EQ",1667.7,1675.1,1638,1642.9,1640,1676.25,16204,26702355.7,"2018-03-07",1494,"INE310A01015"]
["NIPPOBATRY","EQ",851,862.9,835,844.3,835,845.95,788,664053.4,"2018-03-07",91,"INE567A01010"]
["NITCO","EQ",119.1,120,114.5,115.95,115.75,119.8,206743,24050249.8,"2018-03-07",1713,"INE858F01012"]
["NITINFIRE","EQ",5.3,5.4,5.05,5.15,5.25,5.3,388964,1990125.35,"2018-03-07",550,"INE489H01020"]
["NITINSPIN","EQ",99.95,100.35,96.5,97.1,97.45,99.35,154642,15166850.5,"2018-03-07",1943,"INE229H01012"]
["NKIND","EQ",49.9,50,47.5,49.1,48.95,48.35,6301,308314.4,"2018-03-07",30,"INE542C01019"]
["NLCINDIA","EQ",98.7,99.5,96.5,96.9,96.85,99.2,341350,33303882.8,"2018-03-07",3734,"INE589A01014"]
["NMDC","EQ",122.1,124.55,120.05,123.85,124.05,122.9,7349136,901087593.3,"2018-03-07",30684,"INE584A01023"]
["NOCIL","EQ",202.5,205,194.15,196.4,196.85,204.2,872461,173769360.6,"2018-03-07",12749,"INE163A01018"]
["NOIDATOLL","EQ",12.85,12.9,12.4,12.45,12.5,12.75,115016,1454724.05,"2018-03-07",299,"INE781B01015"]
["NRAIL","EQ",424.5,424.5,395,398.5,395,421,26592,10736596.2,"2018-03-07",747,"INE740D01017"]
["NRBBEARING","EQ",153.55,153.7,151.65,152.85,152.7,152.25,60583,9240910.6,"2018-03-07",1326,"INE349A01021"]
["NSIL","EQ",1100.05,1136,1100,1100.05,1100.05,1107.5,473,524475.85,"2018-03-07",27,"INE023A01030"]
["NTL","EQ",3.9,3.95,3.75,3.75,3.75,3.8,38411,149366.6,"2018-03-07",51,"INE333I01036"]
["NTPC","EQ",163,164.7,161.9,163.5,163.6,163.35,2609001,426739728.95,"2018-03-07",26330,"INE733E01010"]
["NUCLEUS","EQ",441.85,449.6,430,431.85,433.1,441.85,29607,12992586.35,"2018-03-07",1491,"INE096B01018"]
["NUTEK","EQ",0.8,0.8,0.8,0.8,0.8,0.85,755842,604673.6,"2018-03-07",109,"INE318J01027"]
["NV20IWIN","EQ",47.2,47.2,46.86,46.86,46.86,47.44,782,36817.15,"2018-03-07",11,"INF109KB1WY5"]
["OBEROIRLTY","EQ",478,489.85,474,478.8,481.95,481.35,358697,172139534.45,"2018-03-07",13076,"INE093I01010"]
["OCCL","EQ",1161.05,1163.9,1105,1109.95,1119,1169.05,8183,9212672.95,"2018-03-07",1132,"INE321D01016"]
["OCL","EQ",1232.95,1269,1220.1,1251.4,1267.9,1233,8477,10486065.8,"2018-03-07",1551,"INE290B01025"]
["OFSS","EQ",3755,3849,3738,3829.6,3823,3763.7,117952,451336841.65,"2018-03-07",6305,"INE881D01027"]
["OIL","EQ",344.15,348.9,335.05,336.55,335.7,346.55,293830,99473983.8,"2018-03-07",11024,"INE274J01014"]
["OILCOUNTUB","EQ",40,40.75,39,39.35,39.6,40,22562,895847.1,"2018-03-07",190,"INE591A01010"]
["OISL","EQ",3.65,3.65,3.5,3.5,3.5,3.65,30545,106993.6,"2018-03-07",46,"INE196J01019"]
["OMAXE","EQ",225.2,225.9,223.95,224.8,224.65,225,128826,29007848.85,"2018-03-07",1947,"INE800H01010"]
["OMKARCHEM","EQ",35.5,35.5,32.8,33.1,33.1,34.6,126572,4255270.7,"2018-03-07",1488,"INE474L01016"]
["OMMETALS","EQ",55.15,55.9,50.5,51.9,51.7,55.45,280084,15041295.55,"2018-03-07",1392,"INE239D01028"]
["ONELIFECAP","EQ",23,23.45,21.75,23.3,23.3,22.45,5809,132934.55,"2018-03-07",57,"INE912L01015"]
["ONGC","EQ",185,185.25,178.8,181.5,181.7,185.4,4482279,811228245.7,"2018-03-07",42754,"INE213A01029"]
["ONMOBILE","EQ",47,47.75,44.5,44.95,44.6,47.4,672505,30341108.6,"2018-03-07",2678,"INE809I01019"]
["ONWARDTEC","EQ",98.3,100.95,94.1,95.25,95.95,99.35,27334,2658927.4,"2018-03-07",816,"INE229A01017"]
["OPTOCIRCUI","EQ",8.4,8.4,7.9,7.95,8,8.3,580623,4668562.15,"2018-03-07",720,"INE808B01016"]
["ORBTEXP","EQ",161.1,161.9,159,160.05,161.3,160,23556,3773551.7,"2018-03-07",167,"INE231G01010"]
["ORICONENT","EQ",58.35,58.55,56.15,56.7,56.8,58.9,384399,21901893.25,"2018-03-07",1910,"INE730A01022"]
["ORIENTABRA","EQ",40.7,40.95,38.7,38.9,39,40.7,75508,2958247.3,"2018-03-07",290,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.5,12.75,13,13,13.3,6368,82410.75,"2018-03-07",26,"INE998H01012"]
["ORIENTBANK","EQ",95.25,95.85,91.1,93.2,93.7,95.25,6960033,648822560.45,"2018-03-07",21421,"INE141A01014"]
["ORIENTBELL","EQ",269.9,269.9,250.1,252.5,252.1,270.5,28682,7350223.1,"2018-03-07",2110,"INE607D01018"]
["ORIENTCEM","EQ",154.75,156.9,149.25,150.95,150,154.55,67922,10440155.9,"2018-03-07",1119,"INE876N01018"]
["ORIENTHOT","EQ",50,50,43.7,44.35,43.9,48.4,251471,11563004.9,"2018-03-07",1675,"INE750A01020"]
["ORIENTLTD","EQ",250.2,254.95,240.05,241.95,242.05,243.3,7957,1962241.2,"2018-03-07",128,"INE609C01024"]
["ORIENTPPR","EQ",39.45,39.45,39,39,39,39.45,159992,6244048.65,"2018-03-07",2013,"INE592A01026"]
["ORIENTREF","EQ",162.8,163.1,158.45,161.5,160.85,159.8,42550,6896335.25,"2018-03-07",1100,"INE743M01012"]
["ORISSAMINE","EQ",1645.3,1665.1,1623,1632.85,1627,1647.65,2560,4213746.4,"2018-03-07",438,"INE725E01024"]
["ORTEL","EQ",26.05,27.9,25,25.8,25,26.05,12785,337998.05,"2018-03-07",132,"INE849L01019"]
["ORTINLABSS","EQ",21,21,19.95,19.95,19.95,21,29960,612628.45,"2018-03-07",58,"INE749B01012"]
["PAGEIND","EQ",21100,21100,20100,20745.45,20759.95,20989.45,19631,404410715.05,"2018-03-07",5086,"INE761H01022"]
["PAISALO","EQ",285.05,289.55,275.8,287.05,289.5,275.8,25659,7105295.35,"2018-03-07",258,"INE420C01042"]
["PALASHSECU","EQ",66,69.55,66,67.4,68.1,67.6,2697,181507.2,"2018-03-07",25,"INE471W01019"]
["PALREDTEC","EQ",80.6,80.6,74.25,75.55,76.8,81.95,19473,1493316.25,"2018-03-07",494,"INE218G01033"]
["PANACEABIO","EQ",285,285,267,271,274,285.35,103483,28537488.35,"2018-03-07",3162,"INE922B01023"]
["PANAMAPET","EQ",184,186.75,180.5,181.9,183.45,186.65,44505,8162701.3,"2018-03-07",1400,"INE305C01029"]
["PANORAMUNI","EQ",9.3,10.05,9.05,9.95,9.8,9.25,73360,705429,"2018-03-07",298,"INE194B01029"]
["PAPERPROD","EQ",313.15,313.15,304,305.15,305,310.05,12684,3873119.95,"2018-03-07",182,"INE275B01026"]
["PARABDRUGS","EQ",7.5,8.05,7.5,7.7,7.7,7.75,12501,96250.6,"2018-03-07",36,"INE618H01016"]
["PARACABLES","EQ",15.65,15.65,14.65,14.65,14.65,15.4,114810,1701887.65,"2018-03-07",205,"INE074B01023"]
["PARAGMILK","EQ",272.95,274,263.35,273.25,274,273.6,215471,58000149.5,"2018-03-07",4489,"INE883N01014"]
["PARSVNATH","EQ",19,19.15,18.35,18.35,18.35,19.3,151024,2846766.1,"2018-03-07",163,"INE561H01026"]
["PATELENG","EQ",68,68.4,65.8,66.25,66.15,67.75,193556,12909690.15,"2018-03-07",1421,"INE244B01030"]
["PATINTLOG","EQ",64.05,64.05,61.65,62.55,63,63.7,34263,2139420.1,"2018-03-07",369,"INE529D01014"]
["PATSPINLTD","EQ",20.9,20.9,19.8,19.9,19.8,20.8,12421,251105,"2018-03-07",61,"INE790C01014"]
["PBAINFRA","EQ",15.05,15.6,15.05,15.45,15.6,15.8,4119,62808.25,"2018-03-07",30,"INE160H01019"]
["PCJEWELLER","EQ",340,344,324.25,327.1,327.5,340,4497561,1503873180.9,"2018-03-07",40233,"INE785M01013"]
["PDMJEPAPER","EQ",28.45,28.65,26.5,26.7,26.75,28,87287,2368016.45,"2018-03-07",458,"INE865T01018"]
["PDPL","EQ",18,18.45,18,18.1,18.45,18.25,4971,89640,"2018-03-07",24,"INE904D01019"]
["PDSMFL","EQ",290,295.05,285.1,286.1,286,291.6,9068,2624346.7,"2018-03-07",87,"INE111Q01013"]
["PDUMJEIND","EQ",14.25,14.6,13.3,14.4,14.4,14.25,766,10842.55,"2018-03-07",16,"INE105C01023"]
["PEL","EQ",2369,2372.7,2275,2297.45,2284,2369.5,286487,663025847.8,"2018-03-07",20600,"INE140A01024"]
["PENIND","EQ",56.25,57.2,54,54.25,54.2,56.35,440327,24412937.15,"2018-03-07",5015,"INE932A01024"]
["PENINLAND","EQ",25.8,25.95,22.9,23.15,23.2,25.75,1401172,33417477.2,"2018-03-07",3585,"INE138A01028"]
["PENPEBS","EQ",85.35,85.35,82.7,83.05,82.7,84.15,47897,4029265.95,"2018-03-07",255,"INE455O01019"]
["PERSISTENT","EQ",829,851,822.7,836.15,840,834.2,155853,130596724.4,"2018-03-07",10594,"INE262H01013"]
["PETRONENGG","EQ",107.95,108,102.35,106.7,107,106.15,4096,435357.85,"2018-03-07",118,"INE742A01019"]
["PETRONET","EQ",236,238.25,233.85,235.4,234.7,233.95,4847639,1145078361.5,"2018-03-07",49230,"INE347G01014"]
["PFC","EQ",98.4,98.45,95.1,95.3,95.3,99,7854861,757373013.65,"2018-03-07",43716,"INE134E01011"]
["PFIZER","EQ",2175,2220.8,2168,2195.55,2199.95,2182.3,16579,36377313.75,"2018-03-07",3908,"INE182A01018"]
["PFOCUS","EQ",98.5,99.9,93.1,94.4,94.95,98.95,73338,7104330.25,"2018-03-07",933,"INE367G01038"]
["PFS","EQ",29.55,29.6,28,28.25,28.45,29.5,1469101,41842665.9,"2018-03-07",5698,"INE560K01014"]
["PGEL","EQ",286,298.95,265.25,270.9,270.25,289.9,114069,32521212.5,"2018-03-07",2899,"INE457L01011"]
["PGHH","EQ",9263.25,9338,9200,9284.05,9276,9319,1890,17494422.25,"2018-03-07",353,"INE179A01014"]
["PGIL","EQ",111.9,111.9,108,109.85,109.9,111,3817,418287.9,"2018-03-07",92,"INE940H01014"]
["PHILIPCARB","EQ",1080,1080,1041,1058.95,1058.95,1094.3,260813,275688497.75,"2018-03-07",19556,"INE602A01015"]
["PHOENIXLTD","EQ",646.1,695,635.2,676.3,687.7,652.35,217781,143579051.7,"2018-03-07",11961,"INE211B01039"]
["PIDILITIND","EQ",882,884,868.05,871.3,869.05,882.05,286307,251095752.05,"2018-03-07",5875,"INE318A01026"]
["PIIND","EQ",880,880,846.25,854.65,850,877.5,49175,42264609.35,"2018-03-07",4795,"INE603J01030"]
["PINCON","EQ",30.65,30.75,29.5,29.55,29.5,31.05,289785,8630889.4,"2018-03-07",1280,"INE675G01018"]
["PIONDIST","EQ",178.4,182.1,175.2,176.7,176.5,182.15,9812,1743038.5,"2018-03-07",147,"INE889E01010"]
["PIONEEREMB","EQ",34.45,34.45,33.1,33.3,33.25,34.05,11661,392353.4,"2018-03-07",151,"INE156C01018"]
["PITTILAM","EQ",90.05,90.85,87.05,87.5,87.55,89.9,62333,5519249.85,"2018-03-07",724,"INE450D01021"]
["PLASTIBLEN","EQ",205,205.05,195.25,195.9,195.3,205.05,14747,2918916.4,"2018-03-07",427,"INE083C01022"]
["PNB","EQ",96,96.9,94.05,95.5,95.1,97.85,52573179,5019751898.45,"2018-03-07",147265,"INE160A01022"]
["PNBGILTS","EQ",37.8,37.85,35.85,36.2,35.85,38,278628,10207548.3,"2018-03-07",1157,"INE859A01011"]
["PNBHOUSING","EQ",1158,1158,1115.6,1130.7,1130,1161.8,376427,429319990.45,"2018-03-07",20251,"INE572E01012"]
["PNC","EQ",18,18.75,17.4,17.4,17.4,18.3,24558,436736,"2018-03-07",122,"INE392B01011"]
["PNCINFRA","EQ",160.3,160.75,147.4,154.8,154.75,161.75,254657,39327263,"2018-03-07",5732,"INE195J01029"]
["PODDARHOUS","EQ",1150.05,1198,1140,1170.6,1145,1176.2,3444,4013136.7,"2018-03-07",121,"INE888B01018"]
["PODDARMENT","EQ",289,290,270.15,272.05,274,286,9681,2663374.4,"2018-03-07",547,"INE371C01013"]
["POKARNA","EQ",204.9,204.9,194.75,196.2,196.5,202.85,49492,9795215.2,"2018-03-07",1142,"INE637C01025"]
["POLARIS","EQ",472,472.75,470.55,472,472,471.95,35692,16842215.5,"2018-03-07",3871,"INE763A01023"]
["POLYMED","EQ",251.8,258.4,249,251.95,251.2,255.05,52074,13140146.55,"2018-03-07",220,"INE205C01021"]
["POLYPLEX","EQ",498.2,508.8,492,500.2,500,501.8,77070,38669024.8,"2018-03-07",1110,"INE633B01018"]
["PONNIERODE","EQ",172,172,154.2,158.4,159.5,167.75,38840,6223844,"2018-03-07",159,"INE838E01017"]
["POWERGRID","EQ",192.75,194,191.25,193.35,193.75,193.15,5333068,1026434014.1,"2018-03-07",33038,"INE752E01010"]
["POWERMECH","EQ",886.45,893,845,853.05,857,873.4,5880,5129740.7,"2018-03-07",437,"INE211R01019"]
["PPAP","EQ",542.95,543.9,524.15,530.1,528.3,537.2,26115,13932946.2,"2018-03-07",2349,"INE095I01015"]
["PRABHAT","EQ",161.2,175.65,156.8,166.1,166.25,162.65,225561,37031267.1,"2018-03-07",3761,"INE302M01033"]
["PRAENG","EQ",12.75,12.75,11.75,12.1,12.6,12.35,68308,814034,"2018-03-07",186,"INE505C01016"]
["PRAJIND","EQ",84.1,84.65,82,82.3,82.15,84.85,733526,60716735.05,"2018-03-07",5387,"INE074A01025"]
["PRAKASH","EQ",179.15,184,170.05,171.8,171.9,182,3501805,617891988.25,"2018-03-07",26498,"INE603A01013"]
["PRAKASHCON","EQ",6.4,6.7,6.2,6.3,6.3,6.45,325411,2089506.45,"2018-03-07",405,"INE023M01027"]
["PRATIBHA","EQ",6.6,7,6.5,6.5,6.5,6.8,122583,807241.55,"2018-03-07",191,"INE308H01022"]
["PRAXIS","EQ",160.05,164,155,158.05,157,164.55,11726,1865200.45,"2018-03-07",270,"INE546Y01022"]
["PRECAM","EQ",105.4,108,100.5,101.55,103.5,106.4,48884,5060286.35,"2018-03-07",758,"INE484I01029"]
["PRECOT","EQ",62.6,63.95,62,63.25,63.95,63.55,2260,140922.05,"2018-03-07",31,"INE283A01014"]
["PRECWIRE","EQ",282.05,299,282,297.5,298.9,284.75,71134,20759149.55,"2018-03-07",4187,"INE372C01029"]
["PREMEXPLN","EQ",383,389.9,360.5,364.15,362.35,379.5,16254,6113127.35,"2018-03-07",409,"INE863B01011"]
["PREMIER","EQ",28.7,28.8,25.05,25.9,26,28.95,52341,1409216.3,"2018-03-07",468,"INE342A01018"]
["PREMIERPOL","EQ",47.5,47.75,40,44.4,45.9,45.85,9602,407023.15,"2018-03-07",265,"INE309M01012"]
["PRESSMN","EQ",53.5,54.5,50.6,51.1,51.55,54.8,63391,3305620.7,"2018-03-07",489,"INE980A01023"]
["PRESTIGE","EQ",312.7,312.7,292,297.65,299.2,314.05,441824,131290715.3,"2018-03-07",16805,"INE811K01011"]
["PRICOLLTD","EQ",94.3,95.3,84.55,85.2,85.55,93.25,359154,31956195.25,"2018-03-07",3469,"INE726V01018"]
["PRIMESECU","EQ",43.7,45.9,43.7,44.6,44.5,44.85,96833,4351758.1,"2018-03-07",364,"INE032B01021"]
["PRISMCEM","EQ",123,123,115.4,115.9,115.95,122.3,573571,67633420.05,"2018-03-07",4357,"INE010A01011"]
["PROVOGE","EQ",5.1,5.1,4.75,4.75,4.75,4.95,174938,841934.3,"2018-03-07",199,"INE968G01033"]
["PROZONINTU","EQ",54.95,54.95,53.1,53.85,54.2,54.95,95238,5138960.55,"2018-03-07",796,"INE195N01013"]
["PSB","EQ",36.4,36.75,34.8,35.45,35.35,36.45,167284,5942581.05,"2018-03-07",1309,"INE608A01012"]
["PSPPROJECT","EQ",497,497,470,473.55,471.5,495.9,44290,21204555.1,"2018-03-07",2488,"INE488V01015"]
["PSUBNKBEES","EQ",328,328,313.4,314.76,315,326.96,15465,4931036.03,"2018-03-07",284,"INF732E01110"]
["PTC","EQ",95.7,96.2,90.6,93.15,92.8,96.15,2701950,252190141.5,"2018-03-07",13272,"INE877F01012"]
["PTL","EQ",49.4,50.1,47.25,49.55,49.7,49.7,46593,2277570,"2018-03-07",162,"INE034D01031"]
["PUNJABCHEM","EQ",389.85,393.4,375,386.2,385,385.2,35369,13497721.15,"2018-03-07",334,"INE277B01014"]
["PUNJLLOYD","EQ",18.8,18.85,18.05,18.15,18.1,18.9,1333855,24592591.35,"2018-03-07",3027,"INE701B01021"]
["PURVA","EQ",138,140.7,132.8,134.4,135.6,140.1,431940,58892624.5,"2018-03-07",7750,"INE323I01011"]
["PVP","EQ",6.25,6.3,5.95,5.95,5.95,6.25,230656,1382809.8,"2018-03-07",264,"INE362A01016"]
["PVR","EQ",1285,1306.85,1262.55,1288.05,1288.45,1284.9,236658,304434636.4,"2018-03-07",21551,"INE191H01014"]
["QGOLDHALF","EQ",1360,1374.8,1355,1361.75,1357,1355.9,367,499962.15,"2018-03-07",99,"INF082J01010"]
["QNIFTY","EQ",1112,1112,1099.5,1099.5,1099.5,1110,101,112180,"2018-03-07",5,"INF082J01028"]
["QUESS","EQ",969.7,969.7,934.05,955.5,954.6,973.65,149189,142158272.65,"2018-03-07",10114,"INE615P01015"]
["QUICKHEAL","EQ",270,271,263.1,266.15,265,272.15,290367,77520986.1,"2018-03-07",3492,"INE306L01010"]
["QUINTEGRA","EQ",1.45,1.45,1.45,1.45,1.45,1.6,10,14.5,"2018-03-07",1,"INE033B01011"]
["RADAAN","EQ",2.6,2.6,2.6,2.6,2.6,2.65,250,650,"2018-03-07",1,"INE874F01027"]
["RADICO","EQ",319,319,298.05,305.15,307.05,319.8,1653299,507793773.55,"2018-03-07",21318,"INE944F01028"]
["RADIOCITY","EQ",375,383.8,373.25,375.65,373.25,378.1,5527,2093670.15,"2018-03-07",296,"INE919I01016"]
["RAIN","EQ",363.8,372,361.5,367.9,368.5,368.3,3406687,1252338115.15,"2018-03-07",52160,"INE855B01025"]
["RAJESHEXPO","EQ",798.3,807.7,793.05,803.7,804,794.15,89846,71940183.25,"2018-03-07",2966,"INE343B01030"]
["RAJSREESUG","EQ",33,33.05,31.6,32.15,32.4,33.85,36201,1164650.5,"2018-03-07",381,"INE562B01019"]
["RAJTV","EQ",52.85,53.2,52.1,52.5,52.5,53.05,13380,704619.5,"2018-03-07",96,"INE952H01027"]
["RAJVIR","EQ",49,49,44.3,44.3,44.3,47,1720,81862,"2018-03-07",14,"INE011H01014"]
["RALLIS","EQ",226,227.5,223.75,224.9,225.8,229.25,140135,31593509.15,"2018-03-07",2319,"INE613A01020"]
["RAMANEWS","EQ",26.5,28,26.25,26.95,27.4,27.05,56458,1507551.45,"2018-03-07",278,"INE278B01020"]
["RAMCOCEM","EQ",743.95,743.95,720,727.5,729.75,742.25,298624,217389977.55,"2018-03-07",8616,"INE331A01037"]
["RAMCOIND","EQ",251,251,240.5,243.65,242.5,251,121268,29662153,"2018-03-07",1476,"INE614A01028"]
["RAMCOSYS","EQ",440,444.45,424,426.2,426.95,446.2,21029,9157746.7,"2018-03-07",893,"INE246B01019"]
["RAMKY","EQ",200,201.75,197.5,199.5,200,201.5,203170,40542007.25,"2018-03-07",3457,"INE874I01013"]
["RANASUG","EQ",5.6,5.6,5.1,5.15,5.2,5.45,514952,2707489.65,"2018-03-07",612,"INE625B01014"]
["RANEENGINE","EQ",525.05,529.85,515,517.55,515.2,521.8,4412,2287227.35,"2018-03-07",250,"INE222J01013"]
["RANEHOLDIN","EQ",2625,2700,2575,2680.85,2700,2621.75,7771,20603298.6,"2018-03-07",951,"INE384A01010"]
["RATNAMANI","EQ",963.95,963.95,917.05,927.25,925,950.4,4519,4200039.7,"2018-03-07",444,"INE703B01027"]
["RAYMOND","EQ",908.95,913.45,874,891.7,890.75,909.25,535497,479023836.85,"2018-03-07",9834,"INE301A01014"]
["RBL","EQ",1020,1028.8,990,996.4,1000.1,1005.2,6593,6631279.65,"2018-03-07",711,"INE244J01017"]
["RBLBANK","EQ",470,470,452.05,453.7,453.2,470,1280681,584552039.15,"2018-03-07",52469,"INE976G01028"]
["RCF","EQ",80.5,81.15,76.3,76.7,76.8,80.6,2448248,192127354.05,"2018-03-07",13304,"INE027A01015"]
["RCOM","EQ",26.35,26.75,24.4,25.2,25.3,26.35,103582731,2657655290.4,"2018-03-07",79882,"INE330H01018"]
["RECLTD","EQ",139,139,135.1,135.65,135.65,138.9,3135615,428541881.45,"2018-03-07",24800,"INE020B01018"]
["REDINGTON","EQ",137.05,139.85,128.7,131.4,134,139.85,328558,43888104.5,"2018-03-07",12738,"INE891D01026"]
["REFEX","EQ",16.3,16.3,15.5,15.55,15.55,16.3,25737,404331.9,"2018-03-07",108,"INE056I01017"]
["RELAXO","EQ",605.05,619.95,605,606.1,607,611.95,8340,5077056.7,"2018-03-07",616,"INE131B01039"]
["RELCAPITAL","EQ",441,442.35,415.2,417.6,417.4,443,6652658,2829057522.3,"2018-03-07",70355,"INE013A01015"]
["RELCNX100","EQ",108.65,108.7,107.09,107.09,107.09,109.45,40,4328.99,"2018-03-07",5,"INF204K014N5"]
["RELCONS","EQ",49.15,49.45,48.89,48.9,48.9,49.05,3243,159432.83,"2018-03-07",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.57,28.57,28.21,28.21,28.21,28.55,342,9662.54,"2018-03-07",3,"INF204KA1MS3"]
["RELIANCE","EQ",909.25,909.25,888.05,889.75,892.4,910.85,7247708,6508943482.75,"2018-03-07",162870,"INE002A01018"]
["RELIGARE","EQ",54.1,55.85,52.75,53.45,53.25,54.35,2437951,132732524.2,"2018-03-07",6270,"INE621H01010"]
["RELINFRA","EQ",432,436,406,409.75,410.85,433.35,3087922,1301833561.3,"2018-03-07",40383,"INE036A01016"]
["RELNV20","EQ",482.28,482.28,478.97,478.97,478.97,492,7,3359.41,"2018-03-07",2,"INF204KA17D8"]
["REMSONSIND","EQ",81.95,82.9,79,79.1,79,82.35,3054,243365.65,"2018-03-07",77,"INE474C01015"]
["RENUKA","EQ",15.5,15.6,15.2,15.2,15.25,15.6,5157519,79364551.75,"2018-03-07",2138,"INE087H01022"]
["REPCOHOME","EQ",549.05,549.45,525.5,541.85,538.4,553.7,286508,154344446.3,"2018-03-07",22323,"INE612J01015"]
["REPRO","EQ",689,689.9,670.1,674.85,670.1,693.6,1510,1025031.85,"2018-03-07",199,"INE461B01014"]
["RESPONIND","EQ",44.1,44.55,42.85,43.9,44.5,44.05,121418,5284044.3,"2018-03-07",539,"INE688D01026"]
["REVATHI","EQ",598,598,585,595.1,596,599.15,589,347287.3,"2018-03-07",38,"INE617A01013"]
["RHFL","EQ",66.5,66.9,64.4,64.7,64.85,66.25,374197,24474760.45,"2018-03-07",3373,"INE217K01011"]
["RICOAUTO","EQ",76.4,76.4,72,72.3,72.75,76.75,596751,43967264.8,"2018-03-07",7087,"INE209B01025"]
["RIIL","EQ",441.05,442.75,427.25,430.55,429.8,443.65,342187,148346472.75,"2018-03-07",8116,"INE046A01015"]
["RJL","EQ",319.9,319.9,296.95,299.35,298,318.9,59531,17953664.85,"2018-03-07",1270,"INE722H01016"]
["RKDL","EQ",14.5,15.2,14.5,14.65,14.6,14.85,8141,120172.75,"2018-03-07",32,"INE722J01012"]
["RKFORGE","EQ",715.2,728.2,706.3,713.6,719,725,14182,10175519.7,"2018-03-07",739,"INE399G01015"]
["RMCL","EQ",27.1,27.95,25.9,26.9,26.2,27.3,380309,10262650.85,"2018-03-07",1056,"INE172H01014"]
["RML","EQ",935,969,916.05,944.8,950,933,60922,57453654.9,"2018-03-07",4724,"INE050H01012"]
["RNAM","EQ",265,265,256,256.75,256.05,262.9,57483,14867910.9,"2018-03-07",2994,"INE298J01013"]
["RNAVAL","EQ",35.7,36.4,34.2,34.45,34.55,36,4628986,162382079.7,"2018-03-07",13809,"INE542F01012"]
["ROHITFERRO","EQ",3.65,3.7,3.5,3.6,3.6,3.65,13908,49492.55,"2018-03-07",64,"INE248H01012"]
["ROHLTD","EQ",182.25,183,168.1,171.35,172.45,183.6,64291,11179947.25,"2018-03-07",1098,"INE283H01019"]
["ROLLT","EQ",4.8,4.95,4.75,4.75,4.75,4.95,6434,30687.75,"2018-03-07",31,"INE927A01040"]
["ROLTA","EQ",66,66,61.3,61.95,62.05,65.85,868738,54878646.95,"2018-03-07",6160,"INE293A01013"]
["ROSSELLIND","EQ",100,102,96,97.45,102,99.7,30452,2996021.65,"2018-03-07",454,"INE847C01020"]
["RPGLIFE","EQ",454.2,459,438.35,441.1,441.8,460.65,67913,30407597.55,"2018-03-07",2313,"INE105J01010"]
["RPOWER","EQ",40.85,40.9,38.85,39.15,39.1,41.2,7470836,297031803.9,"2018-03-07",18223,"INE614G01033"]
["RPPINFRA","EQ",275.1,279.95,260.05,261.75,261.1,276.55,57632,15346848.65,"2018-03-07",2572,"INE324L01013"]
["RRSLGETF","EQ",16.58,16.58,16.58,16.58,16.58,16.57,315,5222.7,"2018-03-07",1,"INF204KB1882"]
["RSSOFTWARE","EQ",60.95,61.1,58.8,58.95,59.25,61,69418,4117477.4,"2018-03-07",929,"INE165B01029"]
["RSWM","EQ",341,341,330.05,334.6,330.05,341.75,21883,7330562.2,"2018-03-07",2804,"INE611A01016"]
["RSYSTEMS","EQ",38.15,38.5,35.1,36.4,36.85,38.55,67341,2488137.7,"2018-03-07",353,"INE411H01032"]
["RTNINFRA","EQ",4.85,4.9,4.65,4.7,4.75,4.85,565686,2661140.2,"2018-03-07",393,"INE834M01019"]
["RTNPOWER","EQ",5.7,5.7,5.4,5.45,5.5,5.7,4693267,25973163.1,"2018-03-07",2426,"INE399K01017"]
["RUBYMILLS","EQ",310.55,317.7,291.6,307,301,320,5922,1822917.55,"2018-03-07",213,"INE301D01026"]
["RUCHIRA","EQ",169,169.5,162.05,162.8,162.1,169.8,34321,5669829.35,"2018-03-07",855,"INE803H01014"]
["RUCHISOYA","EQ",18,18,17,17,17,18,1467500,25368508.2,"2018-03-07",2307,"INE619A01027"]
["RUPA","EQ",413,413.15,398,399.65,398,414.2,25219,10185451.5,"2018-03-07",1047,"INE895B01021"]
["RUSHIL","EQ",863.95,863.95,825.05,827.05,832,856.7,10943,9137919.15,"2018-03-07",1100,"INE573K01017"]
["SADBHAV","EQ",394.9,399.95,387,389.95,388.1,391.25,140438,54964227.9,"2018-03-07",3106,"INE226H01026"]
["SADBHIN","EQ",135,135,131,131.7,131.45,131.4,222006,29487696.15,"2018-03-07",4227,"INE764L01010"]
["SAGCEM","EQ",905,980.45,899,944.05,970,911.8,7086,6544096.9,"2018-03-07",629,"INE229C01013"]
["SAIL","EQ",75.4,75.85,73.05,73.75,73.9,75.75,15117029,1125033780.5,"2018-03-07",39049,"INE114A01011"]
["SAKHTISUG","EQ",18.5,18.8,17.15,17.4,17.4,18.7,164202,2903082.05,"2018-03-07",799,"INE623A01011"]
["SAKSOFT","EQ",236,238,230.05,230.3,230.35,235.85,8467,1976516.15,"2018-03-07",252,"INE667G01015"]
["SAKUMA","EQ",191,191,179.95,180.2,179.95,189.4,32026,5883571.5,"2018-03-07",308,"INE190H01016"]
["SALASAR","EQ",347.1,347.2,324,326.6,324,350.9,56037,18804540.4,"2018-03-07",1544,"INE170V01019"]
["SALONA","EQ",98.9,98.9,94.25,94.25,94.25,99.2,2145,203282.85,"2018-03-07",51,"INE498E01010"]
["SALORAINTL","EQ",42.85,43.7,42.8,43.05,43.7,42,1252,53926.85,"2018-03-07",8,"INE924A01013"]
["SALSTEEL","EQ",8,8.6,7.9,7.9,7.9,8.3,261581,2113232.95,"2018-03-07",301,"INE658G01014"]
["SALZERELEC","EQ",207.55,208.8,197,198.2,199.5,207.3,46330,9340333.15,"2018-03-07",928,"INE457F01013"]
["SAMBHAAV","EQ",10.05,10.1,9.7,9.8,9.7,10.15,71399,702350,"2018-03-07",93,"INE699B01027"]
["SANCO","EQ",36.05,37.4,33.3,33.75,34,36.5,28289,981026.9,"2018-03-07",325,"INE782L01012"]
["SANDESH","EQ",1046,1065,986.05,997.05,989,1056.2,4432,4496895.45,"2018-03-07",394,"INE583B01015"]
["SANGAMIND","EQ",142,143.2,136.35,138.25,138,142.25,12353,1725148.05,"2018-03-07",341,"INE495C01010"]
["SANGHIIND","EQ",113.75,115.45,107.65,108.85,110,115.6,183385,20220185.4,"2018-03-07",2161,"INE999B01013"]
["SANGHVIFOR","EQ",34.85,34.85,31.5,32,31.6,33.8,9155,305589.45,"2018-03-07",141,"INE263L01013"]
["SANGHVIMOV","EQ",173.15,173.95,168.95,170,170,174.5,30669,5236271.45,"2018-03-07",401,"INE989A01024"]
["SANOFI","EQ",5026,5098,4994,5047.4,5098,5026.1,6339,31940013.25,"2018-03-07",1190,"INE058A01010"]
["SANWARIA","EQ",18.75,18.75,17.75,17.75,17.75,18.65,3773873,67747951.25,"2018-03-07",6279,"INE890C01046"]
["SARDAEN","EQ",458,459.95,435.25,439.4,440,462.3,116036,51352983.35,"2018-03-07",6299,"INE385C01013"]
["SAREGAMA","EQ",679,679,661,666.45,668.5,678.3,43159,28731107.1,"2018-03-07",1310,"INE979A01017"]
["SARLAPOLY","EQ",56.8,57.2,54.25,55.8,55.1,56.6,171903,9567614.95,"2018-03-07",907,"INE453D01025"]
["SASKEN","EQ",744.95,745,702,710.1,710,745.25,21710,15702902.9,"2018-03-07",2036,"INE231F01020"]
["SASTASUNDR","EQ",104,105,101.3,103,103,105,6350,655167.5,"2018-03-07",22,"INE019J01013"]
["SATHAISPAT","EQ",21.7,21.75,20.3,21.5,21,21.55,24228,501492.85,"2018-03-07",95,"INE176C01016"]
["SATIN","EQ",428.75,429.45,417.7,421.2,423.15,424.85,42675,18036661.4,"2018-03-07",2829,"INE836B01017"]
["SBILIFE","EQ",657,659.95,650.05,652.6,653.5,655.05,192215,125741549.4,"2018-03-07",13365,"INE123W01016"]
["SBIN","EQ",255.05,255.35,246.05,246.65,246.7,256.55,31262500,7783271191.95,"2018-03-07",180424,"INE062A01020"]
["SCHAEFFLER","EQ",5340.4,5390.85,5202,5232.5,5240,5306.55,837,4407735.85,"2018-03-07",524,"INE513A01014"]
["SCHAND","EQ",435.1,436.75,430,433,432.1,436.65,12537,5430566.35,"2018-03-07",593,"INE807K01035"]
["SCHNEIDER","EQ",110.25,114,107.85,111.15,110.6,111.1,263090,29174696.45,"2018-03-07",2979,"INE839M01018"]
["SCI","EQ",67.95,68.4,64.9,65.6,66.15,67.85,802787,53002865.3,"2018-03-07",4948,"INE109A01011"]
["SDBL","EQ",231.1,233.95,222.05,225.8,226.95,233.05,99233,22541506.2,"2018-03-07",2003,"INE480C01012"]
["SEAMECLTD","EQ",187,193.85,183.5,189.2,193,193,9473,1770967.15,"2018-03-07",107,"INE497B01018"]
["SELAN","EQ",197,199.25,187.45,188,188,197.3,50115,9584001.15,"2018-03-07",878,"INE818A01017"]
["SELMCL","EQ",2.25,2.3,2.15,2.2,2.15,2.25,360902,792000,"2018-03-07",192,"INE105I01012"]
["SENSEXIWIN","EQ",350,350,346.1,347.49,347.49,347.19,23,7997.4,"2018-03-07",7,"INF346A01034"]
["SEPOWER","EQ",8.15,8.6,7.85,7.85,8.25,8.25,9448,76285.9,"2018-03-07",24,"INE735M01018"]
["SEQUENT","EQ",84.75,87.2,81.75,82.25,81.9,84.8,313739,26682774.65,"2018-03-07",1954,"INE807F01027"]
["SESHAPAPER","EQ",855,855,809,817.45,812.05,851.25,5251,4359513.05,"2018-03-07",473,"INE630A01016"]
["SETCO","EQ",57.7,58.35,54.55,55.3,55.55,58.2,946124,53186768.65,"2018-03-07",5047,"INE878E01021"]
["SETFGOLD","EQ",2780.05,2794,2780.05,2786.15,2790,2770.45,1623,4523888.05,"2018-03-07",235,"INF200K01099"]
["SETFNIF50","EQ",102.81,103.17,102.15,102.18,102.15,103.25,15398,1576732.48,"2018-03-07",86,"INF200KA1FS1"]
["SETFNIFBK","EQ",246,246,242.65,242.68,242.65,245.99,3267,796186.36,"2018-03-07",63,"INF200KA1580"]
["SETFNN50","EQ",289,290.05,284.55,286.86,286.78,289.84,3104,886131.97,"2018-03-07",63,"INF200KA1598"]
["SFL","EQ",1588.05,1594,1532.2,1554.45,1555,1576.15,2060,3192378.75,"2018-03-07",520,"INE916U01025"]
["SGL","EQ",16.75,17.5,16.5,16.8,17.1,17.3,49820,837703.05,"2018-03-07",98,"INE353H01010"]
["SHAHALLOYS","EQ",36.25,36.25,36.25,36.25,36.25,34.55,34382,1246347.5,"2018-03-07",82,"INE640C01011"]
["SHAKTIPUMP","EQ",542.4,544.05,527.5,530.1,530,543.4,47077,25131515.75,"2018-03-07",2183,"INE908D01010"]
["SHALBY","EQ",203.4,208.3,198.25,200.1,199.2,203.75,91281,18528805.7,"2018-03-07",2070,"INE597J01018"]
["SHALPAINTS","EQ",163.2,163.2,152,154.35,154.5,161.65,18021,2794764.9,"2018-03-07",509,"INE849C01026"]
["SHANKARA","EQ",1768.95,1768.95,1702.1,1716.55,1713.3,1761.3,48547,83830267.45,"2018-03-07",3908,"INE274V01019"]
["SHANTIGEAR","EQ",138,139,135,135.7,136.4,138.15,13534,1849125.85,"2018-03-07",297,"INE631A01022"]
["SHARDACROP","EQ",385,388,375.15,377.65,378,382.95,9636,3664412.8,"2018-03-07",531,"INE221J01015"]
["SHARDAMOTR","EQ",2011,2065.55,1952,1988.5,1980,2047.05,14609,29480265.8,"2018-03-07",988,"INE597I01010"]
["SHARIABEES","EQ",265,265,242.01,252.25,252.25,257.4,187,46638.19,"2018-03-07",9,"INF732E01128"]
["SHEMAROO","EQ",526.35,526.35,515.05,518,519.95,526.35,118900,61707185.3,"2018-03-07",790,"INE363M01019"]
["SHILPAMED","EQ",415.25,419.8,403,405.7,404,417.2,76472,31336969.65,"2018-03-07",1670,"INE790G01031"]
["SHILPI","EQ",10.4,10.4,9.9,9.9,9.9,10.4,172554,1729597.5,"2018-03-07",518,"INE510K01019"]
["SHIRPUR-G","EQ",140,147.4,133.1,135.5,136,141.15,5778,794423.25,"2018-03-07",215,"INE196B01016"]
["SHIVAMAUTO","EQ",77.8,77.95,74.1,75.1,74.95,77.85,114907,8734166.75,"2018-03-07",1109,"INE637H01024"]
["SHIVATEX","EQ",505,525,492.65,495,495,513.35,5120,2572445.45,"2018-03-07",95,"INE705C01020"]
["SHK","EQ",278.4,280.7,272.05,273.95,273.4,279.8,22972,6334905.15,"2018-03-07",1056,"INE500L01026"]
["SHOPERSTOP","EQ",521.85,528.95,514,521.8,528.9,521,226344,116823389.85,"2018-03-07",2203,"INE498B01024"]
["SHREECEM","EQ",16600,16600,15960.1,16180.1,16225,16645.9,17810,289637667.75,"2018-03-07",5580,"INE070A01015"]
["SHREEPUSHK","EQ",232.9,243.7,226.65,231.25,231.25,233.55,122231,28562825.1,"2018-03-07",3380,"INE712K01011"]
["SHREERAMA","EQ",12.8,13.25,12.45,12.55,12.55,12.95,32858,414946.85,"2018-03-07",62,"INE879A01019"]
["SHREYANIND","EQ",152,152,146.55,147.6,147.2,151.5,9557,1417994.05,"2018-03-07",262,"INE231C01019"]
["SHREYAS","EQ",545.05,552.05,542,546.4,542,555.05,6031,3298097.6,"2018-03-07",400,"INE757B01015"]
["SHRIRAMCIT","EQ",2019,2019,1972.2,1985.9,1985,1982,4556,9077148.4,"2018-03-07",1362,"INE722A01011"]
["SHRIRAMEPC","EQ",29.4,29.45,28.1,28.25,28.25,29.25,258134,7392740,"2018-03-07",1105,"INE964H01014"]
["SHYAMCENT","EQ",10.2,10.2,9.55,9.75,9.8,10.05,78245,766964.75,"2018-03-07",112,"INE979R01011"]
["SICAGEN","EQ",41.2,41.2,38.4,38.45,38.5,39.85,37933,1483399.5,"2018-03-07",302,"INE176J01011"]
["SICAL","EQ",221.7,221.7,212.6,214.2,214,220.55,59906,12967907,"2018-03-07",585,"INE075B01012"]
["SIEMENS","EQ",1126,1129,1087.75,1092.55,1092,1128.75,253674,280893576.85,"2018-03-07",17205,"INE003A01024"]
["SIGNET","EQ",7.45,7.6,7.2,7.35,7.4,7.55,461826,3381028.85,"2018-03-07",409,"INE529F01027"]
["SILINV","EQ",418,418,410,411.05,412.95,414.8,9127,3763271.1,"2018-03-07",316,"INE923A01015"]
["SIMBHALS","EQ",13.8,14.3,12.4,13.4,14.25,13.8,137151,1769131.35,"2018-03-07",586,"INE748T01016"]
["SIMPLEX","EQ",27.1,27.9,26.25,26.25,26.25,27.6,24801,657477.3,"2018-03-07",65,"INE898F01018"]
["SIMPLEXINF","EQ",578.45,578.45,557.05,559,560,572.3,6171,3472433.3,"2018-03-07",472,"INE059B01024"]
["SINTEX","EQ",19.4,19.5,18.55,18.8,18.7,19.4,3722260,70205628.55,"2018-03-07",10730,"INE429C01035"]
["SIS","EQ",1141.15,1175,1106.2,1137.25,1112,1144.85,10046,11360105.8,"2018-03-07",1025,"INE285J01010"]
["SITASHREE","EQ",3.65,3.8,3.65,3.7,3.8,3.8,22925,85529.85,"2018-03-07",29,"INE686I01011"]
["SITINET","EQ",17.25,17.55,16.05,16.25,16.1,17.25,171606,2825377.8,"2018-03-07",2219,"INE965H01011"]
["SIYSIL","EQ",648.35,648.35,610,620.45,622,648.35,5874,3713696.3,"2018-03-07",537,"INE076B01028"]
["SJVN","EQ",34,34,33.4,33.5,33.4,34,750371,25179121.85,"2018-03-07",4626,"INE002L01015"]
["SKFINDIA","EQ",1709,1728.5,1689.4,1703.95,1700.2,1708,4819,8244071.4,"2018-03-07",1205,"INE640A01023"]
["SKIPPER","EQ",239,239,225,228.8,228.45,239.75,146202,33502007.3,"2018-03-07",3821,"INE439E01022"]
["SKMEGGPROD","EQ",88.65,89.5,83.6,84.2,83.7,89.1,150580,12911765.45,"2018-03-07",1259,"INE411D01015"]
["SMARTLINK","EQ",90.1,91,88.15,88.8,89,90.35,32633,2919075.65,"2018-03-07",421,"INE178C01020"]
["SMLISUZU","EQ",789.95,789.95,768.05,771.85,780,784.55,12816,9928883.45,"2018-03-07",775,"INE294B01019"]
["SMPL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,6050,8167.5,"2018-03-07",6,"INE215G01021"]
["SMSLIFE","EQ",400.3,408.35,393.4,393.9,393.4,404.3,2129,848821.3,"2018-03-07",46,"INE320X01016"]
["SMSPHARMA","EQ",85.05,85.4,80.3,80.75,80.5,85.4,61624,5039447.5,"2018-03-07",669,"INE812G01025"]
["SNOWMAN","EQ",49,49.7,47.4,47.65,47.55,49.15,944118,45888872.7,"2018-03-07",3435,"INE734N01019"]
["SOBHA","EQ",536,546.5,531.05,537.25,536.05,542.15,283921,152514875.75,"2018-03-07",8723,"INE671H01015"]
["SOLARINDS","EQ",1005,1012.7,995.1,1001.65,1000.05,1011.2,10960,11020496.7,"2018-03-07",905,"INE343H01029"]
["SOMANYCERA","EQ",678.95,678.95,650,650.45,650.1,669.7,9470,6224270.85,"2018-03-07",1025,"INE355A01028"]
["SOMATEX","EQ",12.8,13.3,12.5,12.5,12.5,12.95,16611,211857,"2018-03-07",46,"INE314C01013"]
["SOMICONVEY","EQ",58,58.45,54.9,55.3,55.1,58,10924,615102,"2018-03-07",153,"INE323J01019"]
["SONASTEER","EQ",107.5,109.35,104.25,105.4,104.6,107.55,125148,13394196.2,"2018-03-07",2400,"INE643A01035"]
["SONATSOFTW","EQ",307.05,314.4,301.8,308.8,309,307.95,483511,149774142.9,"2018-03-07",15563,"INE269A01021"]
["SORILHOLD","EQ",214.1,217.35,206.1,206.3,206.2,216.9,127331,26500568.55,"2018-03-07",1335,"INE126M01010"]
["SORILINFRA","EQ",217.7,220.9,207.85,208.15,207.85,218.75,198161,42013172.85,"2018-03-07",3971,"INE034H01016"]
["SOTL","EQ",1476.45,1500,1439.9,1476.3,1499.9,1498.85,7415,10841038.8,"2018-03-07",1724,"INE035D01012"]
["SOUTHBANK","EQ",25.7,25.75,24.1,24.45,24.2,25.7,13855076,343627374.1,"2018-03-07",15259,"INE683A01023"]
["SPAL","EQ",347,352.75,340.35,342.1,342.95,346,19265,6690357.05,"2018-03-07",561,"INE212I01016"]
["SPARC","EQ",413,414,408.1,410.25,411,416.5,234743,96405821.4,"2018-03-07",6380,"INE232I01014"]
["SPECIALITY","EQ",139.05,140.8,132.6,133.55,133.3,138.55,57561,7809283.15,"2018-03-07",1032,"INE247M01014"]
["SPHEREGSL","EQ",37.4,37.4,35.05,36.6,35.75,37.85,28439,1040441.75,"2018-03-07",223,"INE737B01033"]
["SPIC","EQ",36.25,36.85,35.5,35.6,35.55,36.55,897798,32496733.45,"2018-03-07",2708,"INE147A01011"]
["SPICEMOBI","EQ",17.85,18,17.2,17.75,17.6,18.1,29321,515410.2,"2018-03-07",130,"INE927C01020"]
["SPLIL","EQ",23.05,23.8,21.75,23.3,23.3,23.9,1167,26916.6,"2018-03-07",40,"INE978G01016"]
["SPMLINFRA","EQ",103.2,106,101,103.35,102.6,105.3,12625,1311841.2,"2018-03-07",1035,"INE937A01023"]
["SPTL","EQ",64.05,64.3,61.7,62.85,62.9,64,2126454,133897019.6,"2018-03-07",15830,"INE501W01021"]
["SPYL","EQ",0.55,0.6,0.5,0.5,0.6,0.55,160555,85650.55,"2018-03-07",88,"INE268L01020"]
["SQSBFSI","EQ",508.05,514.35,491.2,495,492.5,508,10847,5456210.75,"2018-03-07",394,"INE201K01015"]
["SREEL","EQ",236.8,244.8,227.25,231.2,231,232.45,22550,5256548.9,"2018-03-07",404,"INE099F01013"]
["SREINFRA","EQ",79.6,81.35,78.6,79.1,78.9,80.7,1381848,110272464.55,"2018-03-07",10329,"INE872A01014"]
["SRF","EQ",1859,1859,1798,1805.6,1804.05,1856.6,110597,202194044.9,"2018-03-07",6507,"INE647A01010"]
["SRHHYPOLTD","EQ",164.1,168.25,156.5,157.5,159,164.1,6241,995998.15,"2018-03-07",203,"INE917H01012"]
["SRIPIPES","EQ",327.4,332.95,316.1,317.05,317.4,327.4,109866,35485054.4,"2018-03-07",3321,"INE943C01027"]
["SRSLTD","EQ",1.05,1.1,1.05,1.05,1.1,1.1,1288384,1365307.95,"2018-03-07",497,"INE219H01039"]
["SRTRANSFIN","EQ",1353,1363.1,1312,1325.05,1322.5,1356,693560,931395872.3,"2018-03-07",23895,"INE721A01013"]
["SSWL","EQ",1028,1037,1010,1013.25,1010,1037.1,10389,10661794.45,"2018-03-07",608,"INE802C01017"]
["STAR","EQ",675.1,679.95,660,666.95,665.1,677.85,180461,120446729.3,"2018-03-07",5050,"INE939A01011"]
["STARCEMENT","EQ",121.1,121.1,118,119,119,121.6,63987,7626868.05,"2018-03-07",882,"INE460H01021"]
["STARPAPER","EQ",212,212,197.75,199.7,199,213.45,82518,16931537.05,"2018-03-07",1612,"INE733A01018"]
["STCINDIA","EQ",150,151.4,143.65,144.45,144.15,151.1,30964,4534291.05,"2018-03-07",834,"INE655A01013"]
["STEELXIND","EQ",27.55,27.55,26.6,26.75,26.7,27.95,233050,6224478.65,"2018-03-07",662,"INE503B01013"]
["STEL","EQ",99,102,95.5,96.15,96.95,99.55,15482,1516865.35,"2018-03-07",178,"INE577L01016"]
["STERTOOLS","EQ",385.05,394.8,380,387.05,394.8,390.6,26828,10246974.4,"2018-03-07",2322,"INE334A01023"]
["STINDIA","EQ",15.5,15.5,15.5,15.5,15.5,16.3,63,976.5,"2018-03-07",3,"INE090C01019"]
["STRTECH","EQ",347.4,349.4,340,342,343.2,349.1,923478,317288649.85,"2018-03-07",22616,"INE089C01029"]
["SUBEX","EQ",8.65,8.65,8.25,8.3,8.35,8.65,2709742,22793987.85,"2018-03-07",1889,"INE754A01014"]
["SUBROS","EQ",321,323,311.75,318.65,319.25,319.75,74502,23695354.5,"2018-03-07",1668,"INE287B01021"]
["SUDARSCHEM","EQ",440,440.05,424.5,430.05,430,440.3,35468,15246421.45,"2018-03-07",725,"INE659A01023"]
["SUMEETINDS","EQ",25.2,25.2,24.05,24.15,24.1,25.1,316084,7725972.05,"2018-03-07",1402,"INE235C01010"]
["SUMMITSEC","EQ",845,851,769.35,779.8,770,835.15,2243,1789899.1,"2018-03-07",244,"INE519C01017"]
["SUNCLAYLTD","EQ",4775,4775,4625.5,4728.25,4670,4797.65,1131,5333781.05,"2018-03-07",444,"INE105A01035"]
["SUNDARAM","EQ",3.4,3.4,3.2,3.2,3.25,3.35,1028579,3349738.4,"2018-03-07",868,"INE108E01023"]
["SUNDARMFIN","EQ",1669.3,1679,1630.05,1660.55,1659,1645.75,7402,12200272.3,"2018-03-07",615,"INE660A01013"]
["SUNDRMBRAK","EQ",552,560,525,530.1,533.55,554.15,5128,2758534.9,"2018-03-07",417,"INE073D01013"]
["SUNDRMFAST","EQ",550.2,559.5,546.05,552.45,559.25,553.5,127914,70411598.15,"2018-03-07",7048,"INE387A01021"]
["SUNFLAG","EQ",85,86.4,80.65,81.45,81.4,86.1,929844,77447608.75,"2018-03-07",5865,"INE947A01014"]
["SUNILHITEC","EQ",10.85,10.95,10.15,10.3,10.25,11.05,2367340,24966962.55,"2018-03-07",2833,"INE305H01028"]
["SUNPHARMA","EQ",532,534.15,520.1,524.85,523.35,531.75,6282066,3305557741,"2018-03-07",67981,"INE044A01036"]
["SUNTECK","EQ",402.95,404,398.15,401.2,403.95,404.35,94706,37888833.55,"2018-03-07",5800,"INE805D01034"]
["SUNTV","EQ",930,930,885,890.55,891,926.8,1549813,1401764575.9,"2018-03-07",33265,"INE424H01027"]
["SUPERHOUSE","EQ",151,151.05,145.2,146.8,147,151.55,11416,1691047.45,"2018-03-07",302,"INE712B01010"]
["SUPERSPIN","EQ",13.2,13.35,12.65,12.7,12.65,13.3,64039,825506.7,"2018-03-07",218,"INE662A01027"]
["SUPPETRO","EQ",362,362,350,351.25,350.2,355.3,30568,10785498.2,"2018-03-07",2109,"INE663A01017"]
["SUPRAJIT","EQ",280.95,280.95,274.95,277.55,277.3,281.65,126847,35321736,"2018-03-07",3843,"INE399C01030"]
["SUPREMEIND","EQ",1183.8,1187.45,1165.65,1170.9,1170.1,1180.55,21110,24760980.65,"2018-03-07",4261,"INE195A01028"]
["SUPREMEINF","EQ",61.1,61.8,57.9,59.05,59.25,62.6,182776,10887524.75,"2018-03-07",1480,"INE550H01011"]
["SUPREMETEX","EQ",1.85,1.85,1.7,1.7,1.75,1.85,163163,288409.6,"2018-03-07",164,"INE651G01027"]
["SURANAIND","EQ",3,3,2.85,2.9,2.9,3,989,2885.25,"2018-03-07",12,"INE659D01019"]
["SURANASOL","EQ",14.1,14.9,14.1,14.25,14.2,14.65,45785,661863.4,"2018-03-07",113,"INE272L01022"]
["SURANAT&P","EQ",5.15,5.35,5.05,5.05,5.05,5.3,49783,255329.45,"2018-03-07",52,"INE130B01031"]
["SURYALAXMI","EQ",76.9,77.55,73.65,75.25,75,75.9,50156,3774715.05,"2018-03-07",211,"INE713B01026"]
["SURYAROSNI","EQ",409.7,410,396.05,398.8,398.5,414.15,164754,66408811.45,"2018-03-07",4942,"INE335A01012"]
["SUTLEJTEX","EQ",79,79,74.75,75.25,75,78.5,38434,2931851.15,"2018-03-07",510,"INE645H01027"]
["SUVEN","EQ",184.95,185.4,176,178.1,178.6,185.1,314419,56444829.55,"2018-03-07",4411,"INE495B01038"]
["SUZLON","EQ",12.1,12.15,11.4,11.45,11.5,12.2,58148144,682016236.65,"2018-03-07",26786,"INE040H01021"]
["SWANENERGY","EQ",197,197.9,190.1,194.15,193,200.85,518535,99851404.55,"2018-03-07",3323,"INE665A01038"]
["SWARAJENG","EQ",1904.05,1926.05,1900,1903.4,1906.95,1921.55,2478,4730740.15,"2018-03-07",507,"INE277A01016"]
["SWELECTES","EQ",410.05,420.95,392.6,400.15,396,415.85,14578,5821990.35,"2018-03-07",748,"INE409B01013"]
["SYMPHONY","EQ",1795,1824,1785,1812.95,1818,1793.7,42243,76520690.95,"2018-03-07",3163,"INE225D01027"]
["SYNCOM","EQ",5.05,5.15,4.75,4.85,5,5.1,103035,510545.85,"2018-03-07",304,"INE602K01014"]
["SYNDIBANK","EQ",55.95,57.05,55,55.35,55.35,56.3,4823535,269429823.75,"2018-03-07",14759,"INE667A01018"]
["SYNGENE","EQ",597.25,597.25,582.3,587.05,583.1,594.05,41660,24501668.9,"2018-03-07",1600,"INE398R01022"]
["TAINWALCHM","EQ",102.35,102.35,97.1,97.6,97.5,102,1678,164280.3,"2018-03-07",41,"INE123C01018"]
["TAJGVK","EQ",160,160,156,157.25,156.15,161.15,37516,5939633.5,"2018-03-07",2057,"INE586B01026"]
["TAKE","EQ",162.85,167,160.1,163.8,162,163.7,159066,26139721.9,"2018-03-07",6037,"INE142I01023"]
["TALBROAUTO","EQ",278,283,264.85,269.55,268.05,281.5,39720,10765105.2,"2018-03-07",1082,"INE187D01011"]
["TALWALKARS","EQ",285,288,280,281.25,284.55,285.85,37447,10630936.25,"2018-03-07",1435,"INE502K01016"]
["TANLA","EQ",33.35,36,33.3,34.7,34.75,33.8,1397799,49060604.5,"2018-03-07",3954,"INE483C01032"]
["TARAJEWELS","EQ",14.2,14.4,13.05,13.45,13.5,14.5,185465,2529914.6,"2018-03-07",662,"INE799L01016"]
["TARAPUR","EQ",5.95,5.95,5.6,5.6,5.6,5.7,1491,8392.9,"2018-03-07",11,"INE747K01017"]
["TARMAT","EQ",55.55,55.55,51.2,52.5,52.7,55.85,54321,2907483.6,"2018-03-07",757,"INE924H01018"]
["TASTYBITE","EQ",7869,8047.05,7550,7690.3,7550,7948,3163,25062094.5,"2018-03-07",255,"INE488B01017"]
["TATACHEM","EQ",673.8,681,669.15,677.4,677,673.6,731561,494522801,"2018-03-07",21222,"INE092A01019"]
["TATACOFFEE","EQ",125,125.35,123,124.15,124.1,125.05,282199,34959243.05,"2018-03-07",2959,"INE493A01027"]
["TATACOMM","EQ",624,624,606.55,613.25,610.55,624.3,483976,297033493.5,"2018-03-07",15624,"INE151A01013"]
["TATAELXSI","EQ",1031.45,1043,990.5,995.5,999.05,1031.55,523787,533145017.45,"2018-03-07",12920,"INE670A01012"]
["TATAGLOBAL","EQ",272,274.45,265.15,268.9,268.9,274.15,4847214,1307084186.75,"2018-03-07",62989,"INE192A01025"]
["TATAINVEST","EQ",774,784.95,760,767.65,770,772.7,26269,20250405.6,"2018-03-07",1617,"INE672A01018"]
["TATAMETALI","EQ",783,783,741,751.55,745.4,777.5,69324,52599082.9,"2018-03-07",2871,"INE056C01010"]
["TATAMOTORS","EQ",345,355.3,343.25,347.8,348.05,346.5,15599393,5458998930.15,"2018-03-07",131424,"INE155A01022"]
["TATAMTRDVR","EQ",193.6,198.15,192.6,194.25,194.6,196.15,5331795,1039421791.75,"2018-03-07",30829,"IN9155A01020"]
["TATAPOWER","EQ",81.2,81.7,79,79.2,79.05,81.75,3996821,319485447.55,"2018-03-07",11970,"INE245A01021"]
["TATASPONGE","EQ",1014.8,1028,1000,1011.55,1013.4,1012.1,101118,102582673.45,"2018-03-07",5715,"INE674A01014"]
["TATASTEEL","EQ",657,661.4,644.65,647.7,650,659.75,5130577,3342399842.6,"2018-03-07",85847,"INE081A01012"]
["TBZ","EQ",95.9,95.9,92.6,94.25,94.5,96.4,369413,34778987.8,"2018-03-07",2054,"INE760L01018"]
["TCI","EQ",274,275.15,269,270.9,271.5,275.2,26035,7067645.7,"2018-03-07",948,"INE688A01022"]
["TCIEXP","EQ",495.75,495.75,475,479.45,479.95,490.45,10470,5075716.8,"2018-03-07",378,"INE586V01016"]
["TCIFINANCE","EQ",28.1,28.2,26.6,27.05,27.05,27.8,56014,1534358.4,"2018-03-07",610,"INE911B01018"]
["TCPLPACK","EQ",620,620,523.6,605.8,604,616.05,6780,3990448.95,"2018-03-07",263,"INE822C01015"]
["TCS","EQ",3070,3089,3018.5,3027.45,3028.7,3042.8,958886,2920078406.6,"2018-03-07",54736,"INE467B01029"]
["TDPOWERSYS","EQ",214.9,215,205,207.5,206.6,214.3,36401,7618180.5,"2018-03-07",1238,"INE419M01019"]
["TEAMLEASE","EQ",2074.95,2392,2060.1,2150.35,2168,2050.2,955478,2072684311.95,"2018-03-07",26283,"INE985S01024"]
["TECHIN","EQ",9.75,10,9.6,9.85,9.65,10.1,7797,76365.5,"2018-03-07",38,"INE778A01021"]
["TECHM","EQ",619.8,626.45,606.55,609.05,608,617.25,1787149,1103385633.9,"2018-03-07",41843,"INE669C01036"]
["TECHNO","EQ",360.1,361.95,346.25,349.55,348.2,360.05,152553,53406921.6,"2018-03-07",2880,"INE286K01024"]
["TECHNOFAB","EQ",220.05,228.25,218.55,220.65,219,223.05,9869,2183506.25,"2018-03-07",89,"INE509K01011"]
["TEJASNET","EQ",327,328,306.05,309.55,310,326.1,109919,34928331.25,"2018-03-07",2867,"INE010J01012"]
["TERASOFT","EQ",54,55.2,50.5,50.65,50.55,55,47048,2470520.95,"2018-03-07",471,"INE482B01010"]
["TEXINFRA","EQ",59.85,60,57.85,59.1,59.7,59.95,110474,6475942,"2018-03-07",671,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.75,20.9,21.5,21.65,21.75,26598,564943.6,"2018-03-07",142,"INE141K01013"]
["TEXRAIL","EQ",91.5,92.35,87.6,88.95,88.95,91.45,497808,44556647.85,"2018-03-07",5432,"INE621L01012"]
["TFCILTD","EQ",153,155,151.6,154.25,154.3,153.5,288506,44429414.45,"2018-03-07",1467,"INE305A01015"]
["TFL","EQ",11.65,11.65,10.6,10.65,10.6,11.15,260,2802,"2018-03-07",49,"INE804H01012"]
["TGBHOTELS","EQ",39.85,40,36.45,37.5,37.9,39.35,103555,3929875.15,"2018-03-07",748,"INE797H01018"]
["THANGAMAYL","EQ",480,485,453,470.45,485,465.95,5781,2683709.05,"2018-03-07",292,"INE085J01014"]
["THEMISMED","EQ",574.3,600,574.3,596.05,597,585.7,2647,1573646.65,"2018-03-07",109,"INE083B01016"]
["THERMAX","EQ",1187,1190,1155.1,1168.1,1155.1,1179.05,18065,21135400.55,"2018-03-07",1685,"INE152A01029"]
["THIRUSUGAR","EQ",37.1,37.55,33.3,34.9,34.85,35.65,34956,1207326.35,"2018-03-07",325,"INE409A01015"]
["THOMASCOOK","EQ",256.4,257.6,250.1,256.25,255,256.05,529983,134631892.05,"2018-03-07",10541,"INE332A01027"]
["THYROCARE","EQ",600.95,615.85,565.5,577.7,571.9,600.95,33825,19973670.6,"2018-03-07",2054,"INE594H01019"]
["TI","EQ",16.05,16.7,15.7,15.85,16,16.15,115279,1872430.85,"2018-03-07",355,"INE133E01013"]
["TIDEWATER","EQ",6422.25,6424.95,6252.5,6298.05,6305,6431.2,1272,8045565.5,"2018-03-07",413,"INE484C01022"]
["TIFIN","EQ",684.2,685,665,672.15,675,680.15,12780,8601563.35,"2018-03-07",1299,"INE149A01033"]
["TIIL","EQ",526,527.45,515,520.75,519.6,523.8,27522,14338064.15,"2018-03-07",474,"INE545H01011"]
["TIINDIA","EQ",262.1,262.1,255,260.2,262,261.65,15518,4001354.5,"2018-03-07",987,"INE974X01010"]
["TIL","EQ",483.4,487.85,467.8,473.8,471.6,482.7,11830,5610037.75,"2018-03-07",536,"INE806C01018"]
["TIMESGTY","EQ",49.65,49.95,49.35,49.35,49.35,51.9,1774,87691.4,"2018-03-07",30,"INE289C01025"]
["TIMETECHNO","EQ",162,162.75,157.4,158.2,158,162,130641,20808019.1,"2018-03-07",1820,"INE508G01029"]
["TIMKEN","EQ",768.6,774,732.1,738.25,746.75,770.15,15973,11967027.3,"2018-03-07",1067,"INE325A01013"]
["TINPLATE","EQ",217,217,205.1,206.65,207.5,220.1,867157,182786011.25,"2018-03-07",14229,"INE422C01014"]
["TIPSINDLTD","EQ",100.35,105,96.3,102.75,104.15,100.35,4389,449660.1,"2018-03-07",90,"INE716B01011"]
["TIRUMALCHM","EQ",1950,1964.9,1900,1906.3,1906,1959.35,50816,97781824.45,"2018-03-07",5018,"INE338A01016"]
["TITAN","EQ",806,820.1,800.2,814.85,816.95,807.65,1826249,1480627438.25,"2018-03-07",41483,"INE280A01028"]
["TMRVL","EQ",127.85,129.6,118.15,122.1,122,127.7,76515,9327477.45,"2018-03-07",1080,"INE759V01019"]
["TNPETRO","EQ",56.15,56.85,53.4,53.95,54,56.95,127163,6989080.65,"2018-03-07",1325,"INE148A01019"]
["TNPL","EQ",356,356,346,346.65,346,357.05,102038,35567966.9,"2018-03-07",2671,"INE107A01015"]
["TOKYOPLAST","EQ",109,109,100,104.7,105,106.1,11812,1211611.7,"2018-03-07",305,"INE932C01012"]
["TORNTPHARM","EQ",1347.1,1351.9,1301.35,1329.4,1335,1345.95,383547,507560578.1,"2018-03-07",18930,"INE685A01028"]
["TORNTPOWER","EQ",257.7,260.5,250.1,253.5,254.5,258.7,1455078,372833939.5,"2018-03-07",16267,"INE813H01021"]
["TPLPLASTEH","EQ",470.25,470.25,424.95,430.25,425,474.9,8358,3660321.4,"2018-03-07",757,"INE413G01014"]
["TREEHOUSE","EQ",10.8,10.95,10.35,10.35,10.35,10.85,78706,826320.25,"2018-03-07",179,"INE040M01013"]
["TRENT","EQ",312.05,315,310,310.25,310,315.35,73840,23014810.5,"2018-03-07",1127,"INE849A01020"]
["TRF","EQ",210.05,210.05,200.6,204.45,204,210.9,17827,3661842.45,"2018-03-07",320,"INE391D01019"]
["TRIDENT","EQ",69.75,69.75,67,67.45,67.5,70.05,389707,26484524.25,"2018-03-07",3934,"INE064C01014"]
["TRIGYN","EQ",135.75,138.25,132.1,133.15,134,135.05,138576,18650435.1,"2018-03-07",1347,"INE948A01012"]
["TRIL","EQ",29.7,30.45,29,29.1,29.2,30,107045,3165608.05,"2018-03-07",544,"INE763I01026"]
["TRITURBINE","EQ",117,117,112,112.8,112.45,115.7,82284,9282481.45,"2018-03-07",2101,"INE152M01016"]
["TRIVENI","EQ",54.25,54.5,50.1,50.7,50.75,54.25,1470988,75491933.5,"2018-03-07",7399,"INE256C01024"]
["TTKHLTCARE","EQ",1186,1220,1160.2,1186.75,1189,1183.2,14962,17843401.75,"2018-03-07",2631,"INE910C01018"]
["TTKPRESTIG","EQ",6801.05,6801.05,6710,6740.55,6740,6833.35,2569,17339307.3,"2018-03-07",701,"INE690A01010"]
["TTL","EQ",89.95,89.95,85.5,88.35,87.7,89.9,32669,2863348.5,"2018-03-07",892,"INE592B01016"]
["TTML","EQ",5.8,5.9,5.55,5.6,5.6,5.8,1071370,6092039.6,"2018-03-07",927,"INE517B01013"]
["TULSI","EQ",2.25,2.7,2.25,2.7,2.7,2.5,8702,19584.95,"2018-03-07",19,"INE474I01012"]
["TV18BRDCST","EQ",60.05,62.05,59.75,61.1,61.05,60.45,9795051,596850076.75,"2018-03-07",19519,"INE886H01027"]
["TVSELECT","EQ",374,374,356,356.85,359,373,54038,19496431.85,"2018-03-07",1665,"INE236G01019"]
["TVSMOTOR","EQ",639.95,644.15,630.05,633.75,631.65,644.4,596530,379625941.5,"2018-03-07",15480,"INE494B01023"]
["TVSSRICHAK","EQ",3616.95,3649.95,3539,3601,3551.2,3670.45,7280,26187494,"2018-03-07",1986,"INE421C01016"]
["TVTODAY","EQ",454.65,454.65,445,448,453,450.5,43241,19429388.8,"2018-03-07",2154,"INE038F01029"]
["TVVISION","EQ",16,16,15.1,15.1,15.1,15.85,129060,1975571.4,"2018-03-07",205,"INE871L01013"]
["TWL","EQ",121.3,123.65,117.2,118.6,118.7,120.05,739732,89109308.55,"2018-03-07",8372,"INE615H01020"]
["UBL","EQ",1026.9,1029.65,1005.05,1021.65,1020,1030.35,207787,211237017,"2018-03-07",6342,"INE686F01025"]
["UCALFUEL","EQ",261,261,248,249.1,249.15,260.8,62960,15900239.6,"2018-03-07",1529,"INE139B01016"]
["UCOBANK","EQ",25.35,25.65,24.3,24.35,24.5,25.35,589786,14573640.95,"2018-03-07",2928,"INE691A01018"]
["UFLEX","EQ",354,355.05,347.05,349.55,353,353.1,107027,37540254.95,"2018-03-07",1650,"INE516A01017"]
["UFO","EQ",411.05,416,403,408.4,408,407.85,26083,10668929.3,"2018-03-07",827,"INE527H01019"]
["UGARSUGAR","EQ",17.5,18.15,17.1,17.3,17.35,18.15,139817,2455036.9,"2018-03-07",584,"INE071E01023"]
["UJAAS","EQ",19.55,19.55,18.6,18.8,18.6,19.55,578107,10940231.8,"2018-03-07",1808,"INE899L01022"]
["UJJIVAN","EQ",347,350.5,338,339.85,338,350.5,750069,257987303.3,"2018-03-07",7676,"INE334L01012"]
["ULTRACEMCO","EQ",4160,4170.5,4093,4113.45,4110,4150.3,188355,776323668.4,"2018-03-07",14229,"INE481G01011"]
["UMANGDAIRY","EQ",91.3,91.95,88.5,88.9,89.5,91.9,41015,3675560.15,"2018-03-07",609,"INE864B01027"]
["UNICHEMLAB","EQ",333.85,336.9,326,334.75,334,332.05,109459,36447626.55,"2018-03-07",6796,"INE351A01035"]
["UNIENTER","EQ",80,84.7,80,80.75,81.1,80.15,81406,6678416.75,"2018-03-07",230,"INE037A01022"]
["UNIONBANK","EQ",96.05,97.45,93.5,95.7,95.15,96.75,8503415,810230410.15,"2018-03-07",32677,"INE692A01016"]
["UNIPLY","EQ",416.1,417,400,401.3,406,420.5,49874,20301041.7,"2018-03-07",986,"INE950G01015"]
["UNITECH","EQ",6.65,6.8,6.2,6.5,6.75,6.75,41641701,269041475.8,"2018-03-07",12289,"INE694A01020"]
["UNITEDBNK","EQ",13,13.1,12.5,12.6,12.65,13.1,1052706,13382292.6,"2018-03-07",2207,"INE695A01019"]
["UNITEDTEA","EQ",402,402,385,393.95,394,390.05,1250,493915.6,"2018-03-07",50,"INE458F01011"]
["UNITY","EQ",6.05,6.05,5.55,5.55,5.6,5.8,62618,370137.45,"2018-03-07",161,"INE466H01028"]
["UNIVCABLES","EQ",137.2,139,130.1,130.55,130.5,138.5,60961,8120741.55,"2018-03-07",1772,"INE279A01012"]
["UPL","EQ",699,710.85,692.65,702,703.5,702.4,1434135,1006772976.95,"2018-03-07",31953,"INE628A01036"]
["USHAMART","EQ",21,21.25,19.8,20.1,20.25,21,798412,16498863.35,"2018-03-07",2272,"INE228A01035"]
["USHERAGRO","EQ",6.15,6.15,5.7,5.7,5.85,6,36084,207050.7,"2018-03-07",69,"INE235G01011"]
["UTINEXT50","EQ",288.5,289,287.45,287.45,287.45,288.67,330,95253,"2018-03-07",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1066.04,1066.04,1053.15,1053.15,1053.15,1063.52,206,219384.07,"2018-03-07",10,"INF789FB1X41"]
["UTISENSETF","EQ",346.35,346.35,344.05,344.05,344.05,345.52,58,19999.1,"2018-03-07",6,"INF789FB1X58"]
["UTTAMSUGAR","EQ",104.1,105.6,98.3,99.4,100,106.25,28047,2838041.1,"2018-03-07",537,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.15,0.2,2326115,400310.9,"2018-03-07",285,"INE292A01023"]
["V2RETAIL","EQ",406.65,414.4,400,403.1,403.1,409.65,147275,59793327.45,"2018-03-07",3627,"INE945H01013"]
["VADILALIND","EQ",924,937.85,892.1,903.65,898,923.85,28866,26563694.75,"2018-03-07",2095,"INE694D01016"]
["VAIBHAVGBL","EQ",676.9,696,667.6,675.5,676,687.35,9848,6677160.05,"2018-03-07",674,"INE884A01019"]
["VAKRANGEE","EQ",176.05,178.9,163.65,178.25,178.9,170.4,14463657,2535143811.55,"2018-03-07",122471,"INE051B01021"]
["VARDHACRLC","EQ",48.7,49.2,47.25,48.65,48.7,48.9,41767,2021909.9,"2018-03-07",182,"INE116G01013"]
["VARDMNPOLY","EQ",22.4,22.9,21,21.15,21.05,22.55,30508,664978.55,"2018-03-07",280,"INE835A01011"]
["VASCONEQ","EQ",35.25,35.7,34.1,34.2,34.3,34.95,642573,22421164.4,"2018-03-07",2301,"INE893I01013"]
["VASWANI","EQ",17.15,17.4,16.4,16.6,16.65,17.1,40288,675929.35,"2018-03-07",190,"INE590L01019"]
["VBL","EQ",625.2,636,615,619.3,618.35,628.35,32231,20206811.75,"2018-03-07",1392,"INE200M01013"]
["VEDL","EQ",312.6,313.4,303.2,309.35,310.15,313.45,12198965,3753383443.95,"2018-03-07",83642,"INE205A01025"]
["VENKEYS","EQ",3925,4015,3840,3871.95,3881,3959.1,243040,950468921.4,"2018-03-07",25840,"INE398A01010"]
["VENUSREM","EQ",72.55,72.85,66.15,68.2,68.6,72.85,42928,2960524.8,"2018-03-07",796,"INE411B01019"]
["VESUVIUS","EQ",1326,1328.95,1286.25,1311.85,1287,1339.75,20383,26707636.3,"2018-03-07",1425,"INE386A01015"]
["VETO","EQ",209.75,212,201.6,202.8,203,209.3,52825,10875986.75,"2018-03-07",1602,"INE918N01018"]
["VGUARD","EQ",230.15,232.15,226.65,228.35,229,231.1,772384,176617450.9,"2018-03-07",7534,"INE951I01027"]
["VHL","EQ",4186.95,4289.85,4150,4177.9,4170,4228.9,1919,8032682.15,"2018-03-07",272,"INE701A01023"]
["VICEROY","EQ",14.7,14.95,14.25,14.35,14.5,14.8,161951,2355045.5,"2018-03-07",562,"INE048C01017"]
["VIDEOIND","EQ",12.8,13.55,12.65,13.25,13.5,13.05,2000350,26081372.95,"2018-03-07",4096,"INE703A01011"]
["VIDHIING","EQ",86,86,82,82.1,82.05,84.9,59058,4901446.7,"2018-03-07",574,"INE632C01026"]
["VIJAYABANK","EQ",53.75,54,52.1,53.3,52.4,53.95,821778,43979071.6,"2018-03-07",3635,"INE705A01016"]
["VIJSHAN","EQ",19.75,20.05,18.05,18.2,18.1,19.7,180780,3398641.3,"2018-03-07",564,"INE806F01011"]
["VIKASECO","EQ",32,33.9,30.25,31.85,32.25,32.15,4914246,160142461.85,"2018-03-07",13472,"INE806A01020"]
["VINATIORGA","EQ",789.9,815,765,797.4,811,792.25,23272,18236324.8,"2018-03-07",1452,"INE410B01029"]
["VINDHYATEL","EQ",1022.45,1063,982.7,991.1,990.05,1038.1,16140,16460814.9,"2018-03-07",1765,"INE707A01012"]
["VINYLINDIA","EQ",103.2,106.95,100.75,101.9,102.4,106.25,50189,5182776.8,"2018-03-07",1036,"INE250B01029"]
["VIPCLOTHNG","EQ",60,60,57.8,58.1,58.25,60.55,185657,10890011.55,"2018-03-07",1826,"INE450G01024"]
["VIPIND","EQ",338.4,347.75,334.1,342.6,341.85,339.4,257095,87830938.15,"2018-03-07",9503,"INE054A01027"]
["VIPULLTD","EQ",65.25,67.75,64,65.35,64.75,65.75,27768,1818731.9,"2018-03-07",193,"INE946H01037"]
["VISAKAIND","EQ",675,689,655,661.15,663.7,678.3,62117,41386839,"2018-03-07",2897,"INE392A01013"]
["VISASTEEL","EQ",17.3,17.85,16.9,17.05,16.9,17.75,37554,646233.2,"2018-03-07",116,"INE286H01012"]
["VISHNU","EQ",314,314,290.45,293.8,294.3,300.15,8350,2475332.35,"2018-03-07",147,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.1,1.1,1.1,1.15,76173,83790.3,"2018-03-07",71,"INE370E01029"]
["VIVIMEDLAB","EQ",73,73.75,68.6,69.4,69.55,73.4,540088,38229097.85,"2018-03-07",5792,"INE526G01021"]
["VLSFINANCE","EQ",72.6,73.9,67.2,69.35,70.75,74,111839,7867182.3,"2018-03-07",984,"INE709A01018"]
["VMART","EQ",1825,1970,1810.2,1908.8,1914,1833.2,90955,172840336.1,"2018-03-07",9242,"INE665J01013"]
["VOLTAMP","EQ",1133.2,1133.25,1075,1080.65,1075,1131.55,14188,15614425.15,"2018-03-07",1024,"INE540H01012"]
["VOLTAS","EQ",620,634.75,619,626.6,630,622.85,2265236,1423862007.75,"2018-03-07",39114,"INE226A01021"]
["VRLLOG","EQ",407,407.95,401.25,404.75,402.35,403.95,37907,15366294.55,"2018-03-07",2272,"INE366I01010"]
["VSSL","EQ",155,157.3,145,146,148,155.55,45244,6746404.25,"2018-03-07",828,"INE050M01012"]
["VSTIND","EQ",2995.7,3015,2925,2945.7,2984,2995.7,1244,3708518.25,"2018-03-07",308,"INE710A01016"]
["VSTTILLERS","EQ",2606.5,2785.05,2606.5,2706.05,2707,2652.25,32615,88877230.75,"2018-03-07",4190,"INE764D01017"]
["VTL","EQ",1328,1328,1308,1317,1312.05,1321.55,9616,12660662.05,"2018-03-07",1567,"INE825A01012"]
["WABAG","EQ",519.45,519.45,469.2,474.2,472.95,515.15,529100,256942754.25,"2018-03-07",28740,"INE956G01038"]
["WABCOINDIA","EQ",7999.9,7999.9,7705.3,7761.8,7712,7974.05,2426,19024753.35,"2018-03-07",668,"INE342J01019"]
["WALCHANNAG","EQ",172.4,172.4,161.7,162.5,162.8,174.15,265226,44078667.8,"2018-03-07",5803,"INE711A01022"]
["WEBELSOLAR","EQ",87.9,88.2,82.6,83.35,82.8,87.3,299846,25305020.65,"2018-03-07",2290,"INE855C01015"]
["WEIZFOREX","EQ",1191.15,1200,1153,1194.95,1200,1203.8,6641,7846439.05,"2018-03-07",707,"INE726L01019"]
["WEIZMANIND","EQ",45,45,42.05,43.15,43.55,43.75,4325,185584.95,"2018-03-07",79,"INE080A01014"]
["WELCORP","EQ",170.2,173,163.95,165.7,164.85,173.25,468610,78630026.45,"2018-03-07",8960,"INE191B01025"]
["WELENT","EQ",163.2,163.2,152,158.3,157.75,162.9,564780,88961371.15,"2018-03-07",6495,"INE625G01013"]
["WELINV","EQ",172,173.8,164,164.6,164.2,172,1887,314927.65,"2018-03-07",61,"INE389K01018"]
["WELSPUNIND","EQ",62.4,63.2,58.75,60.65,61.2,63.4,1752200,106391622.05,"2018-03-07",9464,"INE192B01031"]
["WENDT","EQ",2607.15,2688.7,2606,2643.1,2640,2670.95,569,1507953.5,"2018-03-07",141,"INE274C01019"]
["WHEELS","EQ",2142,2224.95,2142,2197.2,2205,2154.95,2121,4631338.25,"2018-03-07",442,"INE715A01015"]
["WHIRLPOOL","EQ",1498,1508.9,1462.3,1499.55,1492,1490.65,91730,136895951.2,"2018-03-07",4914,"INE716A01013"]
["WINDMACHIN","EQ",109.85,111,104.2,107.9,108.05,111.45,97992,10523638.65,"2018-03-07",1094,"INE052A01021"]
["WINSOME","EQ",2.1,2.15,2.1,2.1,2.1,2.15,4416,9303.65,"2018-03-07",16,"INE784B01035"]
["WIPRO","EQ",288.45,290.85,284.3,285.35,284.75,286.95,1825628,525347301.7,"2018-03-07",38944,"INE075A01022"]
["WOCKPHARMA","EQ",773.4,784,756,764.75,769,778.8,1295924,996614063.3,"2018-03-07",20536,"INE049B01025"]
["WONDERLA","EQ",361.95,366.5,355,361.7,362,362.5,16829,6085798.7,"2018-03-07",1050,"INE066O01014"]
["WSI","EQ",6.25,6.45,6.1,6.2,6.2,6.5,21889,135935.25,"2018-03-07",68,"INE100D01014"]
["WSTCSTPAPR","EQ",262,264.9,251.5,256.55,257.5,264.75,57580,14910964.55,"2018-03-07",965,"INE976A01021"]
["XCHANGING","EQ",59.65,60,59.1,59.2,59.1,59.6,13204,784997.4,"2018-03-07",103,"INE692G01013"]
["XLENERGY","EQ",2.5,2.6,2.4,2.4,2.6,2.5,3064,7356.2,"2018-03-07",17,"INE183H01011"]
["XPROINDIA","EQ",53.1,54.05,52,52.65,52.45,53.9,5171,273155.2,"2018-03-07",66,"INE445C01015"]
["YESBANK","EQ",312,314.9,308,311.95,310,312.15,8420190,2631345033.7,"2018-03-07",75842,"INE528G01027"]
["ZANDUREALT","EQ",1919.95,1919.95,1845,1851.65,1850,1866.6,830,1541559.75,"2018-03-07",133,"INE719A01017"]
["ZEEL","EQ",562.4,568.7,556,565.1,564.9,559.5,2115998,1193567668.05,"2018-03-07",45809,"INE256A01028"]
["ZEELEARN","EQ",38.75,39.35,37.65,37.85,38,38.8,427125,16439002.85,"2018-03-07",3788,"INE565L01011"]
["ZEEMEDIA","EQ",40.9,41,37.55,37.9,38.15,40.95,1034499,40089617.35,"2018-03-07",3788,"INE966H01019"]
["ZENITHEXPO","EQ",50.45,51.7,49.2,49.4,49.4,51.4,3438,177023.4,"2018-03-07",15,"INE058B01018"]
["ZENSARTECH","EQ",877,914.8,857,887.1,887.7,885.3,14901,13183045.65,"2018-03-07",1826,"INE520A01019"]
["ZENTEC","EQ",127.2,131.7,110.2,122.5,123,129.65,453290,55886617.45,"2018-03-07",6771,"INE251B01027"]
["ZICOM","EQ",20.5,20.6,19.55,19.75,19.9,20.5,78111,1561446.25,"2018-03-07",460,"INE871B01014"]
["ZODIACLOTH","EQ",178,179.8,172.1,173.35,175.75,177.8,3858,679082.9,"2018-03-07",145,"INE206B01013"]
["ZODJRDMKJ","EQ",47.9,47.9,42.2,44.75,47.65,44.3,1322,59379.4,"2018-03-07",19,"INE077B01018"]
["ZUARI","EQ",510.05,514.9,500,500.45,502,512.25,55820,28169123.55,"2018-03-07",1312,"INE840M01016"]
["ZUARIGLOB","EQ",188.6,191,180.15,182.75,183,187.6,83663,15448429.05,"2018-03-07",2519,"INE217A01012"]
["ZYDUSWELL","EQ",1275,1285.95,1240,1250.05,1254,1275.7,10976,13769391.95,"2018-03-07",1666,"INE768C01010"]
["ZYLOG","EQ",3.55,4.5,3.55,3.8,3.8,3.8,267928,1056721.85,"2018-03-07",275,"INE225I01026"]