{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24504.15,24667.05,{"v":24249.1,"d":"24249.10"},23994.05,{"v":23576.1,"d":"23576.10"},{"v":24922.1,"d":"24922.10"},{"v":25340.050000000003,"d":"25340.05"},{"v":25595.1,"d":"25595.10"},25085,24412,1962080,{"v":0.0760321151230641,"d":"7.60%"}]
[2,"Index","NIFTY",10248.55,10302.85,{"v":10168.7,"d":"10168.70"},10088.85,{"v":9954.7,"d":"9954.70"},{"v":10382.7,"d":"10382.70"},{"v":10516.849999999999,"d":"10516.85"},{"v":10596.7,"d":"10596.70"},10437,10223,26153550,{"v":0.054485086000435445,"d":"5.45%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12714,"d":"12714.00"},{"v":12777.666666666666,"d":"12777.67"},{"v":12598.333333333332,"d":"12598.33"},{"v":12482.666666666666,"d":"12482.67"},{"v":12303.333333333332,"d":"12303.33"},{"v":12893.333333333332,"d":"12893.33"},{"v":13072.666666666664,"d":"13072.67"},{"v":13188.333333333332,"d":"13188.33"},12957,12662,41000,{"v":0.008610086100861008,"d":"0.86%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1589.7,"d":"1589.70"},{"v":1597.5999999999997,"d":"1597.60"},{"v":1577.1999999999994,"d":"1577.20"},{"v":1564.6999999999996,"d":"1564.70"},{"v":1544.2999999999993,"d":"1544.30"},{"v":1610.0999999999995,"d":"1610.10"},{"v":1630.4999999999995,"d":"1630.50"},{"v":1642.9999999999995,"d":"1643.00"},1618,1585.1,1346000,{"v":0.008390770152831885,"d":"0.84%"}]
[9,"Others","ADANIENT",{"v":186.9,"d":"186.90"},{"v":188.73333333333335,"d":"188.73"},{"v":173.4666666666667,"d":"173.47"},{"v":160.03333333333336,"d":"160.03"},{"v":144.7666666666667,"d":"144.77"},{"v":202.16666666666669,"d":"202.17"},{"v":217.43333333333334,"d":"217.43"},{"v":230.86666666666667,"d":"230.87"},204,175.3,17004000,{"v":0.052227722772277226,"d":"5.22%"}]
[10,"Others","ADANIPORTS",401.75,{"v":403.98333333333335,"d":"403.98"},{"v":393.4666666666667,"d":"393.47"},{"v":385.18333333333334,"d":"385.18"},{"v":374.6666666666667,"d":"374.67"},{"v":412.2666666666667,"d":"412.27"},{"v":422.78333333333336,"d":"422.78"},{"v":431.0666666666667,"d":"431.07"},414.5,395.7,12120000,{"v":0.004766839378238342,"d":"0.48%"}]
[11,"Power","ADANIPOWER",{"v":29.5,"d":"29.50"},29.95,{"v":28.349999999999998,"d":"28.35"},{"v":27.2,"d":"27.20"},{"v":25.599999999999998,"d":"25.60"},{"v":31.099999999999998,"d":"31.10"},{"v":32.7,"d":"32.70"},{"v":33.849999999999994,"d":"33.85"},31.55,28.8,102840000,{"v":-0.007910476557978005,"d":"-0.79%"}]
[12,"Pharma","AJANTPHARM",{"v":1335,"d":"1335.00"},1345.25,{"v":1313.5,"d":"1313.50"},{"v":1292,"d":"1292.00"},1260.25,1366.75,{"v":1398.5,"d":"1398.50"},{"v":1420,"d":"1420.00"},1377,1323.75,680000,{"v":0.004431314623338257,"d":"0.44%"}]
[13,"Banking","ALBK",{"v":48.9,"d":"48.90"},{"v":49.54999999999999,"d":"49.55"},{"v":47.64999999999998,"d":"47.65"},{"v":46.399999999999984,"d":"46.40"},{"v":44.49999999999997,"d":"44.50"},{"v":50.79999999999998,"d":"50.80"},{"v":52.7,"d":"52.70"},{"v":53.94999999999999,"d":"53.95"},51.45,48.3,18530000,{"v":0.061891117478510026,"d":"6.19%"}]
[14,"Automobile","AMARAJABAT",{"v":798.4,"d":"798.40"},{"v":801.4333333333334,"d":"801.43"},{"v":789.1166666666668,"d":"789.12"},{"v":779.8333333333334,"d":"779.83"},{"v":767.5166666666668,"d":"767.52"},{"v":810.7166666666668,"d":"810.72"},{"v":823.0333333333334,"d":"823.03"},{"v":832.3166666666668,"d":"832.32"},813.75,792.15,1304100,{"v":-0.016886543535620052,"d":"-1.69%"}]
[15,"Cement","AMBUJACEM",241.65,{"v":244.0666666666667,"d":"244.07"},{"v":238.4333333333334,"d":"238.43"},{"v":235.2166666666667,"d":"235.22"},{"v":229.5833333333334,"d":"229.58"},{"v":247.2833333333334,"d":"247.28"},{"v":252.91666666666666,"d":"252.92"},{"v":256.1333333333334,"d":"256.13"},249.7,240.85,12910000,{"v":0.04492108458114124,"d":"4.49%"}]
[16,"Banking","ANDHRABANK",42.85,{"v":43.416666666666664,"d":"43.42"},{"v":41.78333333333333,"d":"41.78"},{"v":40.71666666666667,"d":"40.72"},{"v":39.083333333333336,"d":"39.08"},{"v":44.48333333333333,"d":"44.48"},{"v":46.11666666666667,"d":"46.12"},{"v":47.18333333333332,"d":"47.18"},45.05,42.35,25560000,{"v":0.02403846153846154,"d":"2.40%"}]
[17,"Others","APOLLOHOSP",1148.95,{"v":1155.4166666666667,"d":"1155.42"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1115.2166666666667,"d":"1115.22"},{"v":1091.8833333333334,"d":"1091.88"},{"v":1172.2833333333335,"d":"1172.28"},{"v":1195.616666666667,"d":"1195.62"},{"v":1212.4833333333336,"d":"1212.48"},1178.75,1138.55,916500,{"v":0.01946607341490545,"d":"1.95%"}]
[18,"Automobile","APOLLOTYRE",258.15,{"v":259.15000000000003,"d":"259.15"},{"v":254.55000000000007,"d":"254.55"},{"v":250.95000000000005,"d":"250.95"},{"v":246.35000000000008,"d":"246.35"},{"v":262.75000000000006,"d":"262.75"},{"v":267.3500000000001,"d":"267.35"},{"v":270.95000000000005,"d":"270.95"},263.75,255.55,12837000,{"v":-0.03734533183352081,"d":"-3.73%"}]
[19,"Textile","ARVIND",{"v":399.9,"d":"399.90"},{"v":403.4333333333334,"d":"403.43"},{"v":394.0666666666668,"d":"394.07"},{"v":388.2333333333334,"d":"388.23"},{"v":378.8666666666668,"d":"378.87"},{"v":409.26666666666677,"d":"409.27"},{"v":418.6333333333333,"d":"418.63"},{"v":424.46666666666675,"d":"424.47"},412.8,397.6,5726000,{"v":0.004209049456331112,"d":"0.42%"}]
[20,"Automobile","ASHOKLEY",140.05,{"v":140.93333333333334,"d":"140.93"},{"v":138.61666666666667,"d":"138.62"},{"v":137.18333333333334,"d":"137.18"},{"v":134.86666666666667,"d":"134.87"},{"v":142.36666666666667,"d":"142.37"},{"v":144.68333333333334,"d":"144.68"},{"v":146.11666666666667,"d":"146.12"},143.25,139.5,56259000,{"v":-0.01639946151021907,"d":"-1.64%"}]
[21,"FMCG","ASIANPAINT",1101.85,1104.05,{"v":1098.3,"d":"1098.30"},1094.75,{"v":1089,"d":"1089.00"},{"v":1107.6,"d":"1107.60"},1113.35,{"v":1116.8999999999999,"d":"1116.90"},1109.8,1100.5,4073400,{"v":0.02074875958502481,"d":"2.07%"}]
[22,"Pharma","AUROPHARMA",{"v":608.2,"d":"608.20"},{"v":611.3166666666667,"d":"611.32"},{"v":600.4333333333334,"d":"600.43"},{"v":592.6666666666666,"d":"592.67"},{"v":581.7833333333333,"d":"581.78"},{"v":619.0833333333335,"d":"619.08"},{"v":629.9666666666669,"d":"629.97"},{"v":637.7333333333336,"d":"637.73"},622.2,603.55,23203200,{"v":-0.02119330453563715,"d":"-2.12%"}]
[23,"Banking","AXISBANK",{"v":517.2,"d":"517.20"},{"v":520.4,"d":"520.40"},{"v":509.79999999999995,"d":"509.80"},{"v":502.4,"d":"502.40"},{"v":491.79999999999995,"d":"491.80"},{"v":527.8,"d":"527.80"},{"v":538.4000000000001,"d":"538.40"},{"v":545.8,"d":"545.80"},531,513,45502800,{"v":0.010284283164148882,"d":"1.03%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2901.9,"d":"2901.90"},{"v":2923.066666666667,"d":"2923.07"},{"v":2865.633333333334,"d":"2865.63"},{"v":2829.3666666666672,"d":"2829.37"},{"v":2771.9333333333343,"d":"2771.93"},{"v":2959.333333333334,"d":"2959.33"},{"v":3016.7666666666673,"d":"3016.77"},{"v":3053.0333333333338,"d":"3053.03"},2980.5,2886.8,2230250,{"v":-1.6786034019695612E-3,"d":"-0.17%"}]
[25,"Others","BAJAJFINSV",4985.15,{"v":5020.983333333334,"d":"5020.98"},{"v":4932.966666666667,"d":"4932.97"},{"v":4880.783333333334,"d":"4880.78"},{"v":4792.766666666667,"d":"4792.77"},{"v":5073.166666666667,"d":"5073.17"},{"v":5161.183333333333,"d":"5161.18"},{"v":5213.366666666667,"d":"5213.37"},5109,4968.8,738000,{"v":-0.005390835579514825,"d":"-0.54%"}]
[26,"Finance","BAJFINANCE",1638.95,{"v":1648.0333333333335,"d":"1648.03"},{"v":1622.066666666667,"d":"1622.07"},{"v":1605.1833333333336,"d":"1605.18"},{"v":1579.2166666666672,"d":"1579.22"},{"v":1664.916666666667,"d":"1664.92"},{"v":1690.8833333333337,"d":"1690.88"},{"v":1707.7666666666669,"d":"1707.77"},1674,1631.15,5650500,{"v":-0.02037101248266297,"d":"-2.04%"}]
[27,"Others","BALKRISIND",1017.05,{"v":1026.6833333333334,"d":"1026.68"},{"v":1002.3666666666668,"d":"1002.37"},{"v":987.6833333333334,"d":"987.68"},{"v":963.3666666666668,"d":"963.37"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1065.6833333333334,"d":"1065.68"},{"v":1080.3666666666668,"d":"1080.37"},1051,1012,1159200,{"v":6.9060773480662981E-4,"d":"0.07%"}]
[28,"Others","BALRAMCHIN",100.45,{"v":102.86666666666667,"d":"102.87"},{"v":96.48333333333335,"d":"96.48"},{"v":92.51666666666668,"d":"92.52"},{"v":86.13333333333335,"d":"86.13"},{"v":106.83333333333334,"d":"106.83"},{"v":113.21666666666667,"d":"113.22"},{"v":117.18333333333334,"d":"117.18"},109.25,98.9,17055500,{"v":-0.01971434319050493,"d":"-1.97%"}]
[29,"Banking","BANKBARODA",{"v":135.5,"d":"135.50"},{"v":137.20000000000002,"d":"137.20"},{"v":132.70000000000005,"d":"132.70"},{"v":129.90000000000003,"d":"129.90"},{"v":125.40000000000006,"d":"125.40"},{"v":140.00000000000003,"d":"140.00"},{"v":144.49999999999997,"d":"144.50"},{"v":147.3,"d":"147.30"},141.7,134.4,64876000,{"v":2.4668516805427076E-4,"d":"0.02%"}]
[30,"Banking","BANKINDIA",{"v":103.6,"d":"103.60"},{"v":106.33333333333333,"d":"106.33"},{"v":99.26666666666665,"d":"99.27"},{"v":94.93333333333332,"d":"94.93"},{"v":87.86666666666665,"d":"87.87"},{"v":110.66666666666666,"d":"110.67"},{"v":117.73333333333335,"d":"117.73"},{"v":122.06666666666666,"d":"122.07"},113.4,102,27168000,{"v":0.060173261531257315,"d":"6.02%"}]
[31,"FMCG","BATAINDIA",715.25,{"v":717.4166666666666,"d":"717.42"},{"v":707.8333333333333,"d":"707.83"},{"v":700.4166666666666,"d":"700.42"},{"v":690.8333333333333,"d":"690.83"},{"v":724.8333333333333,"d":"724.83"},{"v":734.4166666666665,"d":"734.42"},{"v":741.8333333333333,"d":"741.83"},727,710,2009700,{"v":-0.02922422954303932,"d":"-2.92%"}]
[32,"Capital_Goods","BEL",152.15,{"v":153.73333333333332,"d":"153.73"},{"v":149.71666666666664,"d":"149.72"},{"v":147.28333333333333,"d":"147.28"},{"v":143.26666666666665,"d":"143.27"},{"v":156.16666666666663,"d":"156.17"},{"v":160.18333333333334,"d":"160.18"},{"v":162.61666666666662,"d":"162.62"},157.75,151.3,24309450,{"v":1.0191602119853241E-3,"d":"0.10%"}]
[33,"Infrastructure","BEML",1259.65,{"v":1275.2333333333333,"d":"1275.23"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1191.2833333333333,"d":"1191.28"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1309.4166666666667,"d":"1309.42"},{"v":1359.1833333333336,"d":"1359.18"},{"v":1393.3666666666668,"d":"1393.37"},1325,1241.05,2266500,{"v":0.031117783540330284,"d":"3.11%"}]
[34,"Others","BERGEPAINT",{"v":242.6,"d":"242.60"},{"v":244,"d":"244.00"},{"v":239.6,"d":"239.60"},{"v":236.6,"d":"236.60"},{"v":232.2,"d":"232.20"},{"v":247,"d":"247.00"},{"v":251.39999999999998,"d":"251.40"},{"v":254.4,"d":"254.40"},248.4,241,1240800,{"v":-0.020833333333333332,"d":"-2.08%"}]
[35,"Finance","BHARATFIN",{"v":1041.2,"d":"1041.20"},{"v":1044.7333333333333,"d":"1044.73"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1024.9333333333332,"d":"1024.93"},{"v":1013.2666666666664,"d":"1013.27"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1072.666666666667,"d":"1072.67"},1056.4,1036.6,5310000,{"v":0.009697661152310326,"d":"0.97%"}]
[36,"Automobile","BHARATFORG",761.35,{"v":764.9333333333334,"d":"764.93"},{"v":754.0666666666668,"d":"754.07"},{"v":746.7833333333334,"d":"746.78"},{"v":735.9166666666669,"d":"735.92"},{"v":772.2166666666668,"d":"772.22"},{"v":783.0833333333334,"d":"783.08"},{"v":790.3666666666668,"d":"790.37"},775.8,757.65,6553200,{"v":-0.020799713107405415,"d":"-2.08%"}]
[37,"Telecom","BHARTIARTL",414.85,{"v":418.5333333333333,"d":"418.53"},{"v":408.5666666666666,"d":"408.57"},{"v":402.2833333333333,"d":"402.28"},{"v":392.3166666666666,"d":"392.32"},{"v":424.8166666666666,"d":"424.82"},{"v":434.7833333333333,"d":"434.78"},{"v":441.0666666666666,"d":"441.07"},428.5,412.25,58872700,{"v":0.002199392273187672,"d":"0.22%"}]
[38,"Capital_Goods","BHEL",{"v":88.5,"d":"88.50"},{"v":89.53333333333335,"d":"89.53"},{"v":87.0166666666667,"d":"87.02"},{"v":85.53333333333335,"d":"85.53"},{"v":83.0166666666667,"d":"83.02"},{"v":91.0166666666667,"d":"91.02"},{"v":93.53333333333335,"d":"93.53"},{"v":95.0166666666667,"d":"95.02"},92.05,88.05,49740000,{"v":0.028376492479454177,"d":"2.84%"}]
[39,"Pharma","BIOCON",{"v":632.2,"d":"632.20"},{"v":632.9333333333334,"d":"632.93"},{"v":622.2666666666668,"d":"622.27"},{"v":612.3333333333334,"d":"612.33"},{"v":601.6666666666667,"d":"601.67"},{"v":642.8666666666668,"d":"642.87"},{"v":653.5333333333333,"d":"653.53"},{"v":663.4666666666668,"d":"663.47"},643.6,623,7315200,{"v":-0.00902218970982687,"d":"-0.90%"}]
[40,"Automobile","BOSCHLTD",{"v":18074.5,"d":"18074.50"},{"v":18154.983333333334,"d":"18154.98"},{"v":17910.016666666666,"d":"17910.02"},{"v":17745.533333333333,"d":"17745.53"},{"v":17500.566666666666,"d":"17500.57"},{"v":18319.466666666667,"d":"18319.47"},{"v":18564.433333333334,"d":"18564.43"},{"v":18728.916666666668,"d":"18728.92"},18399.95,17990.5,144075,{"v":0.024533333333333334,"d":"2.45%"}]
[41,"Oil_Gas","BPCL",441.65,442.25,{"v":433.7,"d":"433.70"},425.75,{"v":417.2,"d":"417.20"},{"v":450.2,"d":"450.20"},{"v":458.74999999999994,"d":"458.75"},{"v":466.7,"d":"466.70"},450.8,434.3,9685800,{"v":-0.03549023122423373,"d":"-3.55%"}]
[42,"FMCG","BRITANNIA",{"v":4831.3,"d":"4831.30"},4859.75,4771.55,{"v":4711.8,"d":"4711.80"},{"v":4623.6,"d":"4623.60"},{"v":4919.5,"d":"4919.50"},{"v":5007.700000000001,"d":"5007.70"},5067.45,4947.95,4800,865000,{"v":-0.011654478976234004,"d":"-1.17%"}]
[43,"Pharma","CADILAHC",{"v":389.2,"d":"389.20"},{"v":391.3,"d":"391.30"},{"v":384.6,"d":"384.60"},{"v":380,"d":"380.00"},{"v":373.3,"d":"373.30"},{"v":395.90000000000003,"d":"395.90"},{"v":402.59999999999997,"d":"402.60"},{"v":407.20000000000005,"d":"407.20"},398,386.7,6107200,{"v":-0.014204545454545454,"d":"-1.42%"}]
[44,"Banking","CANBK",268.85,{"v":273.3666666666667,"d":"273.37"},{"v":260.73333333333335,"d":"260.73"},{"v":252.61666666666667,"d":"252.62"},{"v":239.98333333333335,"d":"239.98"},{"v":281.48333333333335,"d":"281.48"},{"v":294.1166666666667,"d":"294.12"},{"v":302.23333333333335,"d":"302.23"},286,265.25,14193600,{"v":0.06995537329634544,"d":"7.00%"}]
[45,"Others","CANFINHOME",{"v":537.5,"d":"537.50"},{"v":542.4166666666666,"d":"542.42"},{"v":529.2833333333333,"d":"529.28"},{"v":521.0666666666667,"d":"521.07"},{"v":507.9333333333334,"d":"507.93"},{"v":550.6333333333332,"d":"550.63"},{"v":563.7666666666667,"d":"563.77"},{"v":571.9833333333331,"d":"571.98"},555.55,534.2,4995000,{"v":-4.23623224520309E-3,"d":"-0.42%"}]
[46,"Finance","CAPF",{"v":649.5,"d":"649.50"},{"v":655.0333333333333,"d":"655.03"},{"v":640.1166666666666,"d":"640.12"},{"v":630.7333333333332,"d":"630.73"},{"v":615.8166666666665,"d":"615.82"},{"v":664.4166666666666,"d":"664.42"},{"v":679.3333333333334,"d":"679.33"},{"v":688.7166666666667,"d":"688.72"},669.95,645.65,7303200,{"v":1.5359297860669226E-3,"d":"0.15%"}]
[47,"Oil_Gas","CASTROLIND",{"v":202.4,"d":"202.40"},{"v":202.6833333333333,"d":"202.68"},{"v":200.01666666666662,"d":"200.02"},{"v":197.63333333333333,"d":"197.63"},{"v":194.96666666666664,"d":"194.97"},{"v":205.0666666666666,"d":"205.07"},{"v":207.7333333333333,"d":"207.73"},{"v":210.1166666666666,"d":"210.12"},205.35,200.3,13006000,{"v":-1.7193208682570384E-3,"d":"-0.17%"}]
[48,"Automobile","CEATLTD",1572.45,{"v":1579.8166666666666,"d":"1579.82"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1548.8166666666666,"d":"1548.82"},{"v":1529.6333333333332,"d":"1529.63"},{"v":1591.6333333333332,"d":"1591.63"},{"v":1610.8166666666666,"d":"1610.82"},{"v":1622.6333333333332,"d":"1622.63"},1599,1568,984550,{"v":-0.03894772804919713,"d":"-3.89%"}]
[49,"Textile","CENTURYTEX",1182.15,{"v":1193.9833333333333,"d":"1193.98"},{"v":1162.1666666666667,"d":"1162.17"},{"v":1142.1833333333334,"d":"1142.18"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1245.7833333333333,"d":"1245.78"},{"v":1265.7666666666667,"d":"1265.77"},1225.8,1174,6368450,{"v":0.011178063051261898,"d":"1.12%"}]
[50,"Power","CESC",{"v":971,"d":"971.00"},{"v":979.4499999999999,"d":"979.45"},{"v":957.3999999999999,"d":"957.40"},{"v":943.8,"d":"943.80"},{"v":921.7499999999999,"d":"921.75"},{"v":993.0499999999998,"d":"993.05"},{"v":1015.0999999999998,"d":"1015.10"},{"v":1028.6999999999998,"d":"1028.70"},1001.5,965.85,6285400,{"v":0.011327433628318584,"d":"1.13%"}]
[51,"Power","CGPOWER",79.75,{"v":80.23333333333333,"d":"80.23"},{"v":78.81666666666666,"d":"78.82"},{"v":77.88333333333333,"d":"77.88"},{"v":76.46666666666665,"d":"76.47"},{"v":81.16666666666667,"d":"81.17"},{"v":82.58333333333333,"d":"82.58"},{"v":83.51666666666668,"d":"83.52"},81.65,79.3,23052000,{"v":-0.011831275720164609,"d":"-1.18%"}]
[52,"Others","CHENNPETRO",{"v":354.3,"d":"354.30"},{"v":357.7666666666667,"d":"357.77"},{"v":349.13333333333344,"d":"349.13"},{"v":343.96666666666675,"d":"343.97"},{"v":335.3333333333335,"d":"335.33"},{"v":362.9333333333334,"d":"362.93"},{"v":371.5666666666667,"d":"371.57"},{"v":376.73333333333335,"d":"376.73"},366.4,352.6,2653500,{"v":-0.002818489289740699,"d":"-0.28%"}]
[53,"Others","CHOLAFIN",{"v":1435,"d":"1435.00"},{"v":1445.5,"d":"1445.50"},{"v":1418.5,"d":"1418.50"},{"v":1402,"d":"1402.00"},{"v":1375,"d":"1375.00"},{"v":1462,"d":"1462.00"},{"v":1489,"d":"1489.00"},{"v":1505.5,"d":"1505.50"},1472.5,1429,511000,{"v":0.00196078431372549,"d":"0.20%"}]
[54,"Pharma","CIPLA",584.45,{"v":585.4666666666667,"d":"585.47"},{"v":580.6833333333334,"d":"580.68"},{"v":576.9166666666667,"d":"576.92"},{"v":572.1333333333334,"d":"572.13"},{"v":589.2333333333333,"d":"589.23"},{"v":594.0166666666667,"d":"594.02"},{"v":597.7833333333333,"d":"597.78"},590.25,581.7,8915000,{"v":-0.03297537693893047,"d":"-3.30%"}]
[55,"Others","COALINDIA",285.25,{"v":284.65000000000003,"d":"284.65"},{"v":281.8500000000001,"d":"281.85"},{"v":278.45000000000005,"d":"278.45"},{"v":275.6500000000001,"d":"275.65"},{"v":288.05000000000007,"d":"288.05"},290.85,{"v":294.25000000000006,"d":"294.25"},287.45,281.25,16000600,{"v":0.028276544606249118,"d":"2.83%"}]
[56,"FMCG","COLPAL",1036.55,{"v":1039.5166666666667,"d":"1039.52"},{"v":1029.0333333333333,"d":"1029.03"},{"v":1021.5166666666667,"d":"1021.52"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1047.0333333333333,"d":"1047.03"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1065.0333333333333,"d":"1065.03"},1050,1032,1166200,{"v":1.8039687312086591E-3,"d":"0.18%"}]
[57,"Others","CONCOR",{"v":1241,"d":"1241.00"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1151.1666666666667,"d":"1151.17"},{"v":1280.5666666666668,"d":"1280.57"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1345.2666666666669,"d":"1345.27"},1295,1230.3,1022500,{"v":0.05006418485237484,"d":"5.01%"}]
[58,"Capital_Goods","CUMMINSIND",786.45,{"v":792.4333333333334,"d":"792.43"},{"v":777.2166666666668,"d":"777.22"},{"v":767.9833333333335,"d":"767.98"},{"v":752.7666666666669,"d":"752.77"},{"v":801.6666666666667,"d":"801.67"},{"v":816.8833333333334,"d":"816.88"},{"v":826.1166666666667,"d":"826.12"},807.65,783.2,651600,{"v":-9.1996320147194111E-4,"d":"-0.09%"}]
[59,"FMCG","DABUR",{"v":323.4,"d":"323.40"},{"v":325.2333333333333,"d":"325.23"},{"v":320.0666666666666,"d":"320.07"},{"v":316.7333333333333,"d":"316.73"},{"v":311.5666666666666,"d":"311.57"},{"v":328.5666666666666,"d":"328.57"},{"v":333.73333333333323,"d":"333.73"},{"v":337.0666666666666,"d":"337.07"},330.4,321.9,12982500,{"v":-0.004791107704101188,"d":"-0.48%"}]
[60,"Cement","DALMIABHA",{"v":2671.1,"d":"2671.10"},{"v":2683.7166666666667,"d":"2683.72"},{"v":2649.4333333333334,"d":"2649.43"},{"v":2627.766666666667,"d":"2627.77"},{"v":2593.4833333333336,"d":"2593.48"},{"v":2705.383333333333,"d":"2705.38"},{"v":2739.666666666667,"d":"2739.67"},{"v":2761.333333333333,"d":"2761.33"},2718,2662.05,887400,{"v":-0.005045408678102927,"d":"-0.50%"}]
[61,"Banking","DCBBANK",{"v":160.9,"d":"160.90"},{"v":161.86666666666665,"d":"161.87"},{"v":158.2333333333333,"d":"158.23"},{"v":155.56666666666663,"d":"155.57"},{"v":151.93333333333328,"d":"151.93"},{"v":164.5333333333333,"d":"164.53"},{"v":168.16666666666669,"d":"168.17"},{"v":170.83333333333331,"d":"170.83"},165.5,159.2,5490000,{"v":-0.02711323763955343,"d":"-2.71%"}]
[62,"Finance","DHFL",508.15,{"v":517.9333333333333,"d":"517.93"},{"v":488.0666666666666,"d":"488.07"},{"v":467.98333333333335,"d":"467.98"},{"v":438.1166666666667,"d":"438.12"},{"v":538.0166666666665,"d":"538.02"},{"v":567.8833333333331,"d":"567.88"},{"v":587.9666666666665,"d":"587.97"},547.8,497.85,30037500,{"v":0.004565064713554731,"d":"0.46%"}]
[63,"Media","DISHTV",{"v":67.1,"d":"67.10"},67.45,{"v":63.55000000000001,"d":"63.55"},{"v":60.00000000000001,"d":"60.00"},{"v":56.100000000000016,"d":"56.10"},{"v":71,"d":"71.00"},{"v":74.9,"d":"74.90"},78.45,71.35,63.9,49896000,{"v":-0.03073157465324993,"d":"-3.07%"}]
[64,"Pharma","DIVISLAB",{"v":1012.7,"d":"1012.70"},{"v":1015.2999999999998,"d":"1015.30"},{"v":1006.9499999999997,"d":"1006.95"},{"v":1001.1999999999998,"d":"1001.20"},{"v":992.8499999999997,"d":"992.85"},{"v":1021.0499999999997,"d":"1021.05"},{"v":1029.3999999999999,"d":"1029.40"},{"v":1035.1499999999996,"d":"1035.15"},1023.65,1009.55,2147200,{"v":0.015128593040847202,"d":"1.51%"}]
[65,"Realty","DLF",217.35,{"v":219.89999999999998,"d":"219.90"},{"v":212.09999999999997,"d":"212.10"},206.85,{"v":199.04999999999998,"d":"199.05"},{"v":225.14999999999995,"d":"225.15"},{"v":232.94999999999996,"d":"232.95"},{"v":238.19999999999993,"d":"238.20"},227.7,214.65,48685000,{"v":0.014376497551828316,"d":"1.44%"}]
[66,"Pharma","DRREDDY",{"v":2180.3,"d":"2180.30"},2193.05,{"v":2157.3,"d":"2157.30"},{"v":2134.3,"d":"2134.30"},2098.55,2216.05,{"v":2251.8,"d":"2251.80"},{"v":2274.8,"d":"2274.80"},2228.8,2170.05,4008750,{"v":-0.014383182740180711,"d":"-1.44%"}]
[67,"Automobile","EICHERMOT",27495.45,{"v":27513.966666666664,"d":"27513.97"},{"v":27231.58333333333,"d":"27231.58"},{"v":26967.716666666664,"d":"26967.72"},{"v":26685.33333333333,"d":"26685.33"},{"v":27777.83333333333,"d":"27777.83"},{"v":28060.216666666667,"d":"28060.22"},{"v":28324.08333333333,"d":"28324.08"},27796.35,27250.1,222250,{"v":-0.0271394178157146,"d":"-2.71%"}]
[68,"Infrastructure","ENGINERSIN",{"v":162.4,"d":"162.40"},{"v":164.16666666666666,"d":"164.17"},{"v":159.33333333333331,"d":"159.33"},{"v":156.26666666666665,"d":"156.27"},{"v":151.4333333333333,"d":"151.43"},{"v":167.23333333333332,"d":"167.23"},{"v":172.06666666666663,"d":"172.07"},{"v":175.13333333333333,"d":"175.13"},169,161.1,8820000,{"v":0.010425020048115477,"d":"1.04%"}]
[69,"Finance","EQUITAS",{"v":141.9,"d":"141.90"},{"v":143.23333333333335,"d":"143.23"},{"v":139.0166666666667,"d":"139.02"},{"v":136.13333333333335,"d":"136.13"},{"v":131.9166666666667,"d":"131.92"},{"v":146.1166666666667,"d":"146.12"},{"v":150.33333333333334,"d":"150.33"},{"v":153.2166666666667,"d":"153.22"},147.45,140.35,20361600,{"v":0.02463768115942029,"d":"2.46%"}]
[70,"Automobile","ESCORTS",862.15,{"v":869.6166666666667,"d":"869.62"},{"v":850.0333333333333,"d":"850.03"},{"v":837.9166666666666,"d":"837.92"},{"v":818.3333333333333,"d":"818.33"},{"v":881.7333333333333,"d":"881.73"},{"v":901.3166666666666,"d":"901.32"},{"v":913.4333333333334,"d":"913.43"},889.2,857.5,2776400,{"v":-0.0536182977127859,"d":"-5.36%"}]
[71,"Automobile","EXIDEIND",208.15,{"v":209.28333333333333,"d":"209.28"},{"v":205.96666666666667,"d":"205.97"},{"v":203.78333333333333,"d":"203.78"},{"v":200.46666666666667,"d":"200.47"},{"v":211.46666666666667,"d":"211.47"},{"v":214.78333333333333,"d":"214.78"},{"v":216.96666666666667,"d":"216.97"},212.6,207.1,11744000,{"v":-0.052291801162040026,"d":"-5.23%"}]
[72,"Banking","FEDERALBNK",91.85,{"v":92.7,"d":"92.70"},{"v":90.7,"d":"90.70"},89.55,87.55,{"v":93.85000000000001,"d":"93.85"},{"v":95.85000000000001,"d":"95.85"},{"v":97.00000000000001,"d":"97.00"},94.7,91.55,71368000,{"v":-1.3083968290618026E-3,"d":"-0.13%"}]
[73,"Others","FORTIS",161.35,{"v":162.58333333333334,"d":"162.58"},{"v":157.66666666666669,"d":"157.67"},{"v":153.98333333333335,"d":"153.98"},{"v":149.0666666666667,"d":"149.07"},{"v":166.26666666666668,"d":"166.27"},{"v":171.18333333333337,"d":"171.18"},{"v":174.86666666666667,"d":"174.87"},167.5,158.9,40337500,{"v":-0.08291557253123259,"d":"-8.29%"}]
[74,"Oil_Gas","GAIL",{"v":440.4,"d":"440.40"},{"v":442.2,"d":"442.20"},{"v":436.5,"d":"436.50"},{"v":432.6,"d":"432.60"},{"v":426.90000000000003,"d":"426.90"},{"v":446.09999999999997,"d":"446.10"},{"v":451.7999999999999,"d":"451.80"},{"v":455.69999999999993,"d":"455.70"},447.9,438.3,12448000,{"v":0.015168814222802153,"d":"1.52%"}]
[75,"Pharma","GLENMARK",{"v":560.2,"d":"560.20"},561.85,{"v":554,"d":"554.00"},{"v":547.8,"d":"547.80"},{"v":539.9499999999999,"d":"539.95"},{"v":568.0500000000001,"d":"568.05"},{"v":575.9000000000002,"d":"575.90"},{"v":582.1000000000001,"d":"582.10"},569.7,555.65,6103800,{"v":-0.027670250896057347,"d":"-2.77%"}]
[76,"Infrastructure","GMRINFRA",18.05,{"v":18.233333333333334,"d":"18.23"},{"v":17.51666666666667,"d":"17.52"},{"v":16.983333333333334,"d":"16.98"},{"v":16.26666666666667,"d":"16.27"},{"v":18.76666666666667,"d":"18.77"},{"v":19.483333333333338,"d":"19.48"},{"v":20.01666666666667,"d":"20.02"},18.95,17.7,297495000,{"v":-0.005864661654135338,"d":"-0.59%"}]
[77,"Others","GODFRYPHLP",{"v":841.6,"d":"841.60"},{"v":849,"d":"849.00"},{"v":829,"d":"829.00"},{"v":816.4,"d":"816.40"},{"v":796.4,"d":"796.40"},{"v":861.6,"d":"861.60"},{"v":881.6,"d":"881.60"},{"v":894.2,"d":"894.20"},869,836.4,729000,{"v":8.996539792387544E-3,"d":"0.90%"}]
[78,"FMCG","GODREJCP",{"v":1087.5,"d":"1087.50"},{"v":1092.3500000000001,"d":"1092.35"},{"v":1070.7000000000003,"d":"1070.70"},{"v":1053.9,"d":"1053.90"},{"v":1032.2500000000002,"d":"1032.25"},{"v":1109.1500000000003,"d":"1109.15"},{"v":1130.8000000000004,"d":"1130.80"},{"v":1147.6000000000004,"d":"1147.60"},1114,1075.55,2186400,{"v":0.020918939110945087,"d":"2.09%"}]
[79,"FMCG","GODREJIND",{"v":544.1,"d":"544.10"},{"v":547.5833333333334,"d":"547.58"},{"v":539.5166666666668,"d":"539.52"},{"v":534.9333333333334,"d":"534.93"},{"v":526.8666666666668,"d":"526.87"},{"v":552.1666666666667,"d":"552.17"},{"v":560.2333333333333,"d":"560.23"},{"v":564.8166666666667,"d":"564.82"},555.65,543,2187000,{"v":-0.002053388090349076,"d":"-0.21%"}]
[80,"Pharma","GRANULES",111.15,{"v":111.61666666666667,"d":"111.62"},{"v":107.38333333333335,"d":"107.38"},{"v":103.61666666666667,"d":"103.62"},{"v":99.38333333333335,"d":"99.38"},{"v":115.38333333333335,"d":"115.38"},{"v":119.61666666666667,"d":"119.62"},{"v":123.38333333333335,"d":"123.38"},115.85,107.85,16200000,{"v":-9.2506938020351531E-4,"d":"-0.09%"}]
[81,"Cement","GRASIM",{"v":1135.7,"d":"1135.70"},{"v":1139,"d":"1139.00"},{"v":1123.7,"d":"1123.70"},{"v":1111.7,"d":"1111.70"},{"v":1096.4,"d":"1096.40"},{"v":1151,"d":"1151.00"},{"v":1166.3000000000002,"d":"1166.30"},{"v":1178.3,"d":"1178.30"},1154.3,1127,3900750,{"v":0.005996131528046422,"d":"0.60%"}]
[82,"Others","GSFC",124.25,{"v":125.60000000000001,"d":"125.60"},{"v":121.70000000000002,"d":"121.70"},119.15,{"v":115.25000000000001,"d":"115.25"},{"v":128.15000000000003,"d":"128.15"},132.05,{"v":134.60000000000002,"d":"134.60"},129.5,123.05,19786500,{"v":-2.4954627949183303E-3,"d":"-0.25%"}]
[83,"Others","HAVELLS",{"v":501.4,"d":"501.40"},{"v":504.7833333333333,"d":"504.78"},{"v":494.61666666666656,"d":"494.62"},{"v":487.83333333333326,"d":"487.83"},{"v":477.6666666666665,"d":"477.67"},{"v":511.5666666666666,"d":"511.57"},{"v":521.7333333333333,"d":"521.73"},{"v":528.5166666666667,"d":"528.52"},514.95,498,4768000,{"v":0.0105977108944468,"d":"1.06%"}]
[84,"Others","HCC",32.35,{"v":32.733333333333334,"d":"32.73"},{"v":31.56666666666667,"d":"31.57"},{"v":30.783333333333335,"d":"30.78"},{"v":29.61666666666667,"d":"29.62"},{"v":33.516666666666666,"d":"33.52"},{"v":34.68333333333332,"d":"34.68"},{"v":35.46666666666667,"d":"35.47"},33.9,31.95,52770000,{"v":-0.018688981868898186,"d":"-1.87%"}]
[85,"Technology","HCLTECH",933.45,{"v":939.0500000000001,"d":"939.05"},{"v":923.1000000000001,"d":"923.10"},{"v":912.7500000000001,"d":"912.75"},{"v":896.8000000000002,"d":"896.80"},{"v":949.4000000000001,"d":"949.40"},{"v":965.3500000000001,"d":"965.35"},{"v":975.7,"d":"975.70"},955,928.7,11424700,{"v":7.904650157475452E-3,"d":"0.79%"}]
[86,"Finance","HDFC",1781.35,{"v":1786.9666666666665,"d":"1786.97"},{"v":1756.383333333333,"d":"1756.38"},{"v":1731.4166666666665,"d":"1731.42"},{"v":1700.833333333333,"d":"1700.83"},{"v":1811.933333333333,"d":"1811.93"},{"v":1842.5166666666664,"d":"1842.52"},{"v":1867.483333333333,"d":"1867.48"},1817.55,1762,17802500,{"v":0.0211954339471118,"d":"2.12%"}]
[87,"Banking","HDFCBANK",{"v":1852,"d":"1852.00"},1859.45,1836.95,{"v":1821.9,"d":"1821.90"},{"v":1799.4,"d":"1799.40"},{"v":1874.5,"d":"1874.50"},{"v":1897,"d":"1897.00"},1912.05,1881.95,1844.4,16752000,{"v":0.013276878874943294,"d":"1.33%"}]
[88,"Realty","HDIL",46.45,{"v":46.9,"d":"46.90"},{"v":45.599999999999994,"d":"45.60"},{"v":44.74999999999999,"d":"44.75"},{"v":43.44999999999999,"d":"43.45"},47.75,49.05,{"v":49.900000000000006,"d":"49.90"},48.2,46.05,37134000,{"v":-0.029176470588235293,"d":"-2.92%"}]
[89,"Automobile","HEROMOTOCO",{"v":3552.5,"d":"3552.50"},{"v":3562.0833333333335,"d":"3562.08"},{"v":3529.566666666667,"d":"3529.57"},{"v":3506.6333333333337,"d":"3506.63"},{"v":3474.1166666666672,"d":"3474.12"},{"v":3585.016666666667,"d":"3585.02"},{"v":3617.5333333333333,"d":"3617.53"},{"v":3640.4666666666667,"d":"3640.47"},3594.6,3539.15,1399800,{"v":-0.013391598533972371,"d":"-1.34%"}]
[90,"Technology","HEXAWARE",344.35,{"v":347.18333333333334,"d":"347.18"},{"v":336.9666666666667,"d":"336.97"},{"v":329.58333333333337,"d":"329.58"},{"v":319.36666666666673,"d":"319.37"},{"v":354.56666666666666,"d":"354.57"},{"v":364.78333333333325,"d":"364.78"},{"v":372.16666666666663,"d":"372.17"},357.4,339.8,4086000,{"v":-0.11154598825831702,"d":"-11.15%"}]
[91,"Metals","HINDALCO",226.65,{"v":229.21666666666667,"d":"229.22"},{"v":222.33333333333334,"d":"222.33"},{"v":218.01666666666668,"d":"218.02"},{"v":211.13333333333335,"d":"211.13"},{"v":233.53333333333333,"d":"233.53"},{"v":240.41666666666666,"d":"240.42"},{"v":244.73333333333332,"d":"244.73"},236.1,224.9,50505000,{"v":0.011283201345574322,"d":"1.13%"}]
[92,"Oil_Gas","HINDPETRO",{"v":365.3,"d":"365.30"},{"v":368.4666666666667,"d":"368.47"},{"v":360.0333333333334,"d":"360.03"},{"v":354.7666666666667,"d":"354.77"},{"v":346.3333333333334,"d":"346.33"},{"v":373.7333333333334,"d":"373.73"},{"v":382.1666666666667,"d":"382.17"},{"v":387.4333333333334,"d":"387.43"},376.9,363.2,22327200,{"v":0.013367646007577382,"d":"1.34%"}]
[93,"FMCG","HINDUNILVR",1296.25,{"v":1300.3666666666666,"d":"1300.37"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1281.5166666666667,"d":"1281.52"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1307.7333333333331,"d":"1307.73"},{"v":1319.2166666666662,"d":"1319.22"},{"v":1326.583333333333,"d":"1326.58"},1311.85,1293,8775000,{"v":0.012811634349030472,"d":"1.28%"}]
[94,"Metals","HINDZINC",308.55,{"v":310.01666666666665,"d":"310.02"},{"v":304.7333333333333,"d":"304.73"},{"v":300.91666666666663,"d":"300.92"},{"v":295.63333333333327,"d":"295.63"},{"v":313.8333333333333,"d":"313.83"},{"v":319.1166666666666,"d":"319.12"},{"v":322.93333333333334,"d":"322.93"},315.3,306.2,14358400,{"v":-3.5531867643793028E-3,"d":"-0.36%"}]
[95,"Finance","IBULHSGFIN",{"v":1239.8,"d":"1239.80"},{"v":1250.2,"d":"1250.20"},{"v":1220.6000000000001,"d":"1220.60"},{"v":1201.4,"d":"1201.40"},{"v":1171.8000000000002,"d":"1171.80"},{"v":1269.4,"d":"1269.40"},{"v":1299,"d":"1299.00"},{"v":1318.2,"d":"1318.20"},1279.8,1231,15910000,{"v":0.023467050922471245,"d":"2.35%"}]
[96,"Banking","ICICIBANK",{"v":296.2,"d":"296.20"},{"v":300.1166666666667,"d":"300.12"},{"v":291.23333333333335,"d":"291.23"},{"v":286.26666666666665,"d":"286.27"},{"v":277.3833333333333,"d":"277.38"},{"v":305.08333333333337,"d":"305.08"},{"v":313.9666666666667,"d":"313.97"},{"v":318.9333333333334,"d":"318.93"},309,295.15,81367000,{"v":0.042491720104291454,"d":"4.25%"}]
[97,"Others","ICICIPRULI",395.75,{"v":397.8,"d":"397.80"},{"v":391.6,"d":"391.60"},387.45,381.25,{"v":401.95000000000005,"d":"401.95"},408.15,{"v":412.30000000000007,"d":"412.30"},404,393.65,5081700,{"v":3.3367556468172485E-3,"d":"0.33%"}]
[98,"Banking","IDBI",82.75,84.05,{"v":79,"d":"79.00"},75.25,{"v":70.2,"d":"70.20"},{"v":87.8,"d":"87.80"},{"v":92.84999999999998,"d":"92.85"},{"v":96.6,"d":"96.60"},89.1,80.3,56580000,{"v":-0.04939516129032258,"d":"-4.94%"}]
[99,"Telecom","IDEA",82.15,{"v":82.35000000000001,"d":"82.35"},{"v":81.30000000000001,"d":"81.30"},80.45,{"v":79.4,"d":"79.40"},{"v":83.20000000000002,"d":"83.20"},84.25,{"v":85.10000000000002,"d":"85.10"},83.4,81.5,103061000,{"v":-4.126082251082251E-3,"d":"-0.41%"}]
[100,"Finance","IDFC",50.15,50.65,{"v":49.199999999999996,"d":"49.20"},48.25,{"v":46.8,"d":"46.80"},{"v":51.599999999999994,"d":"51.60"},53.05,{"v":53.99999999999999,"d":"54.00"},52.1,49.7,175784400,{"v":0.001504098668872678,"d":"0.15%"}]
[101,"Banking","IDFCBANK",50.25,50.65,{"v":49.599999999999994,"d":"49.60"},{"v":48.949999999999996,"d":"48.95"},{"v":47.89999999999999,"d":"47.90"},{"v":51.3,"d":"51.30"},{"v":52.349999999999994,"d":"52.35"},{"v":53,"d":"53.00"},51.7,50,172125000,{"v":2.5161188866173927E-3,"d":"0.25%"}]
[102,"Finance","IFCI",21.75,{"v":21.983333333333334,"d":"21.98"},{"v":21.31666666666667,"d":"21.32"},{"v":20.883333333333336,"d":"20.88"},{"v":20.216666666666672,"d":"20.22"},{"v":22.416666666666668,"d":"22.42"},{"v":23.083333333333332,"d":"23.08"},{"v":23.516666666666666,"d":"23.52"},22.65,21.55,84018000,{"v":0.013535031847133758,"d":"1.35%"}]
[103,"Oil_Gas","IGL",310.65,{"v":312.2,"d":"312.20"},306.75,302.85,{"v":297.40000000000003,"d":"297.40"},{"v":316.09999999999997,"d":"316.10"},{"v":321.5499999999999,"d":"321.55"},{"v":325.44999999999993,"d":"325.45"},317.65,308.3,4911500,{"v":-0.1180246913580247,"d":"-11.80%"}]
[104,"Cement","INDIACEM",148.95,{"v":151.33333333333334,"d":"151.33"},{"v":145.61666666666667,"d":"145.62"},{"v":142.28333333333333,"d":"142.28"},{"v":136.56666666666666,"d":"136.57"},{"v":154.66666666666669,"d":"154.67"},{"v":160.38333333333333,"d":"160.38"},{"v":163.7166666666667,"d":"163.72"},157.05,148,24699500,{"v":-0.012039759204815904,"d":"-1.20%"}]
[105,"Banking","INDIANB",{"v":291.1,"d":"291.10"},{"v":297.28333333333336,"d":"297.28"},{"v":279.8166666666667,"d":"279.82"},{"v":268.53333333333336,"d":"268.53"},{"v":251.06666666666672,"d":"251.07"},{"v":308.5666666666667,"d":"308.57"},{"v":326.0333333333333,"d":"326.03"},{"v":337.3166666666667,"d":"337.32"},314.75,286,4988000,{"v":0.05232067510548523,"d":"5.23%"}]
[106,"Others","INDIGO",1283.25,{"v":1295.8166666666666,"d":"1295.82"},{"v":1265.6833333333332,"d":"1265.68"},{"v":1248.1166666666666,"d":"1248.12"},{"v":1217.9833333333331,"d":"1217.98"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1361.0833333333333,"d":"1361.08"},1325.95,1278.25,2339400,{"v":-0.012661433274246644,"d":"-1.27%"}]
[107,"Banking","INDUSINDBK",{"v":1699.6,"d":"1699.60"},1704.95,1687.15,{"v":1674.7,"d":"1674.70"},{"v":1656.9,"d":"1656.90"},{"v":1717.4,"d":"1717.40"},{"v":1735.1999999999998,"d":"1735.20"},1747.65,1722.75,1692.5,5933700,{"v":0.04435292254078885,"d":"4.44%"}]
[108,"Technology","INFIBEAM",{"v":154.3,"d":"154.30"},{"v":154.9,"d":"154.90"},{"v":152.8,"d":"152.80"},{"v":151.3,"d":"151.30"},{"v":149.20000000000002,"d":"149.20"},{"v":156.4,"d":"156.40"},{"v":158.49999999999997,"d":"158.50"},{"v":160,"d":"160.00"},157,153.4,35672000,{"v":-0.009111111111111111,"d":"-0.91%"}]
[109,"Telecom","INFRATEL",331.15,{"v":331.46666666666664,"d":"331.47"},{"v":326.08333333333326,"d":"326.08"},{"v":321.0166666666666,"d":"321.02"},{"v":315.6333333333332,"d":"315.63"},{"v":336.5333333333333,"d":"336.53"},{"v":341.91666666666663,"d":"341.92"},{"v":346.98333333333335,"d":"346.98"},336.85,326.4,9521700,{"v":-0.09427554980595083,"d":"-9.43%"}]
[110,"Technology","INFY",1151.75,{"v":1155.7166666666665,"d":"1155.72"},{"v":1143.083333333333,"d":"1143.08"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1121.783333333333,"d":"1121.78"},{"v":1164.383333333333,"d":"1164.38"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1185.683333333333,"d":"1185.68"},1168.35,1147.05,39341400,{"v":-0.008887948365252354,"d":"-0.89%"}]
[111,"Oil_Gas","IOC",{"v":376.9,"d":"376.90"},{"v":379.93333333333334,"d":"379.93"},{"v":372.6166666666667,"d":"372.62"},{"v":368.3333333333333,"d":"368.33"},{"v":361.01666666666665,"d":"361.02"},{"v":384.2166666666667,"d":"384.22"},{"v":391.5333333333334,"d":"391.53"},{"v":395.8166666666667,"d":"395.82"},387.25,375.65,18096000,{"v":0.023066485753052916,"d":"2.31%"}]
[112,"Infrastructure","IRB",{"v":216.8,"d":"216.80"},{"v":218.71666666666667,"d":"218.72"},{"v":213.83333333333334,"d":"213.83"},{"v":210.86666666666667,"d":"210.87"},{"v":205.98333333333335,"d":"205.98"},{"v":221.68333333333334,"d":"221.68"},{"v":226.56666666666666,"d":"226.57"},{"v":229.53333333333333,"d":"229.53"},223.6,215.75,14832500,{"v":1.5192437542201215E-3,"d":"0.15%"}]
[113,"FMCG","ITC",257.05,{"v":258.68333333333334,"d":"258.68"},{"v":254.41666666666669,"d":"254.42"},{"v":251.78333333333336,"d":"251.78"},{"v":247.5166666666667,"d":"247.52"},{"v":261.31666666666666,"d":"261.32"},{"v":265.5833333333333,"d":"265.58"},{"v":268.21666666666664,"d":"268.22"},262.95,256.05,92448000,{"v":0.019209398317193205,"d":"1.92%"}]
[114,"Others","JETAIRWAYS",{"v":721.5,"d":"721.50"},{"v":730.0500000000001,"d":"730.05"},{"v":707.1000000000001,"d":"707.10"},{"v":692.7,"d":"692.70"},{"v":669.7500000000001,"d":"669.75"},{"v":744.4500000000002,"d":"744.45"},{"v":767.4000000000002,"d":"767.40"},{"v":781.8000000000002,"d":"781.80"},753,715.65,6046800,{"v":0.011238209913706602,"d":"1.12%"}]
[115,"Metals","JINDALSTEL",{"v":234.7,"d":"234.70"},{"v":238.91666666666666,"d":"238.92"},{"v":228.4333333333333,"d":"228.43"},{"v":222.16666666666666,"d":"222.17"},{"v":211.6833333333333,"d":"211.68"},{"v":245.1833333333333,"d":"245.18"},{"v":255.66666666666666,"d":"255.67"},{"v":261.9333333333333,"d":"261.93"},249.4,232.65,39415500,{"v":0.03071310896681572,"d":"3.07%"}]
[116,"Others","JISLJALEQS",109.25,{"v":110.98333333333333,"d":"110.98"},{"v":106.46666666666667,"d":"106.47"},{"v":103.68333333333334,"d":"103.68"},{"v":99.16666666666667,"d":"99.17"},{"v":113.76666666666667,"d":"113.77"},{"v":118.28333333333335,"d":"118.28"},{"v":121.06666666666666,"d":"121.07"},115.5,108.2,40788000,{"v":1.989829759009507E-3,"d":"0.20%"}]
[117,"Realty","JPASSOCIAT",{"v":16.1,"d":"16.10"},{"v":16.416666666666668,"d":"16.42"},{"v":15.283333333333335,"d":"15.28"},{"v":14.466666666666667,"d":"14.47"},{"v":13.333333333333334,"d":"13.33"},{"v":17.233333333333334,"d":"17.23"},{"v":18.366666666666667,"d":"18.37"},{"v":19.183333333333337,"d":"19.18"},17.55,15.6,227256000,{"v":0.026412776412776413,"d":"2.64%"}]
[118,"Metals","JSWSTEEL",294.45,{"v":297.01666666666665,"d":"297.02"},{"v":290.6333333333333,"d":"290.63"},{"v":286.81666666666666,"d":"286.82"},{"v":280.43333333333334,"d":"280.43"},{"v":300.8333333333333,"d":"300.83"},{"v":307.21666666666664,"d":"307.22"},{"v":311.0333333333333,"d":"311.03"},303.4,293.2,62511000,{"v":0.020621081504702193,"d":"2.06%"}]
[119,"Others","JUBLFOOD",1991.95,{"v":2003.9833333333333,"d":"2003.98"},{"v":1963.2666666666667,"d":"1963.27"},{"v":1934.5833333333333,"d":"1934.58"},{"v":1893.8666666666666,"d":"1893.87"},{"v":2032.6666666666667,"d":"2032.67"},{"v":2073.383333333333,"d":"2073.38"},{"v":2102.0666666666666,"d":"2102.07"},2044.7,1975.3,2384000,{"v":-0.03364410214835833,"d":"-3.36%"}]
[120,"Others","JUSTDIAL",{"v":440.5,"d":"440.50"},{"v":443.8,"d":"443.80"},{"v":434.1,"d":"434.10"},{"v":427.7,"d":"427.70"},{"v":418,"d":"418.00"},{"v":450.20000000000005,"d":"450.20"},{"v":459.9,"d":"459.90"},{"v":466.30000000000007,"d":"466.30"},453.5,437.4,3778600,{"v":0.044100580270793034,"d":"4.41%"}]
[121,"Others","KAJARIACER",556.55,{"v":560.6,"d":"560.60"},547.95,539.35,{"v":526.7,"d":"526.70"},{"v":569.2,"d":"569.20"},{"v":581.8499999999999,"d":"581.85"},590.45,573.25,552,1863200,{"v":-0.016469594594594593,"d":"-1.65%"}]
[122,"Banking","KOTAKBANK",1086.35,{"v":1091.5666666666666,"d":"1091.57"},{"v":1073.7833333333333,"d":"1073.78"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1121.9166666666665,"d":"1121.92"},{"v":1134.4833333333331,"d":"1134.48"},1109.35,1079,11741600,{"v":3.62417943107221E-3,"d":"0.36%"}]
[123,"Technology","KPIT",215.45,{"v":217.66666666666666,"d":"217.67"},{"v":212.13333333333333,"d":"212.13"},{"v":208.81666666666666,"d":"208.82"},{"v":203.28333333333333,"d":"203.28"},{"v":220.98333333333332,"d":"220.98"},{"v":226.51666666666668,"d":"226.52"},{"v":229.83333333333331,"d":"229.83"},223.2,214.35,10656000,{"v":-0.06106264869151467,"d":"-6.11%"}]
[124,"Others","KSCL",{"v":478,"d":"478.00"},{"v":484.7833333333333,"d":"484.78"},{"v":468.7166666666666,"d":"468.72"},{"v":459.4333333333333,"d":"459.43"},{"v":443.36666666666656,"d":"443.37"},{"v":494.0666666666666,"d":"494.07"},{"v":510.1333333333333,"d":"510.13"},{"v":519.4166666666666,"d":"519.42"},500.85,475.5,3021000,{"v":-0.049102927289896126,"d":"-4.91%"}]
[125,"Banking","KTKBANK",128.25,{"v":129.41666666666666,"d":"129.42"},{"v":126.08333333333331,"d":"126.08"},{"v":123.91666666666666,"d":"123.92"},{"v":120.58333333333331,"d":"120.58"},{"v":131.58333333333331,"d":"131.58"},{"v":134.91666666666663,"d":"134.92"},{"v":137.08333333333331,"d":"137.08"},132.75,127.25,21584000,{"v":-0.005428121169672562,"d":"-0.54%"}]
[126,"Finance","L&TFH",{"v":159.6,"d":"159.60"},160.65,157.55,{"v":155.5,"d":"155.50"},{"v":152.4,"d":"152.40"},{"v":162.70000000000002,"d":"162.70"},{"v":165.79999999999998,"d":"165.80"},{"v":167.85000000000002,"d":"167.85"},163.75,158.6,35842500,{"v":3.5277812775607914E-3,"d":"0.35%"}]
[127,"Finance","LICHSGFIN",513.55,{"v":516.4833333333332,"d":"516.48"},{"v":508.1666666666665,"d":"508.17"},{"v":502.7833333333333,"d":"502.78"},{"v":494.4666666666666,"d":"494.47"},{"v":521.8666666666664,"d":"521.87"},{"v":530.1833333333333,"d":"530.18"},{"v":535.5666666666664,"d":"535.57"},524.8,511.1,15486900,{"v":-3.0448944908653165E-3,"d":"-0.30%"}]
[128,"Capital_Goods","LT",1283.35,{"v":1294,"d":"1294.00"},1267.75,1252.15,{"v":1225.9,"d":"1225.90"},{"v":1309.6,"d":"1309.60"},1335.85,{"v":1351.4499999999998,"d":"1351.45"},1320.25,1278.4,13184250,{"v":0.0508727881396461,"d":"5.09%"}]
[129,"Pharma","LUPIN",{"v":776.1,"d":"776.10"},{"v":781.6833333333334,"d":"781.68"},{"v":766.5166666666668,"d":"766.52"},{"v":756.9333333333334,"d":"756.93"},{"v":741.7666666666668,"d":"741.77"},{"v":791.2666666666668,"d":"791.27"},{"v":806.4333333333333,"d":"806.43"},{"v":816.0166666666668,"d":"816.02"},796.85,772.1,14410800,{"v":0.026059466848940532,"d":"2.61%"}]
[130,"Automobile","M&M",{"v":721.2,"d":"721.20"},{"v":727.4499999999999,"d":"727.45"},{"v":711.2499999999999,"d":"711.25"},{"v":701.3,"d":"701.30"},{"v":685.0999999999999,"d":"685.10"},{"v":737.3999999999999,"d":"737.40"},{"v":753.5999999999999,"d":"753.60"},{"v":763.5499999999998,"d":"763.55"},743.65,717.5,15268000,{"v":0.027456258411843876,"d":"2.75%"}]
[131,"Finance","M&MFIN",{"v":433.2,"d":"433.20"},{"v":436.8333333333333,"d":"436.83"},{"v":425.6166666666666,"d":"425.62"},{"v":418.0333333333333,"d":"418.03"},{"v":406.8166666666666,"d":"406.82"},{"v":444.41666666666663,"d":"444.42"},{"v":455.6333333333333,"d":"455.63"},{"v":463.21666666666664,"d":"463.22"},448.05,429.25,6711250,{"v":-0.04500177872643187,"d":"-4.50%"}]
[132,"Others","MANAPPURAM",{"v":106,"d":"106.00"},{"v":106.51666666666667,"d":"106.52"},{"v":103.78333333333333,"d":"103.78"},{"v":101.56666666666666,"d":"101.57"},{"v":98.83333333333333,"d":"98.83"},{"v":108.73333333333333,"d":"108.73"},{"v":111.46666666666665,"d":"111.47"},{"v":113.68333333333334,"d":"113.68"},109.25,104.3,24174000,{"v":-0.021612433220009712,"d":"-2.16%"}]
[133,"FMCG","MARICO",{"v":309.7,"d":"309.70"},{"v":310.48333333333335,"d":"310.48"},{"v":307.0166666666667,"d":"307.02"},{"v":304.33333333333337,"d":"304.33"},{"v":300.86666666666673,"d":"300.87"},{"v":313.1666666666667,"d":"313.17"},{"v":316.6333333333334,"d":"316.63"},{"v":319.31666666666666,"d":"319.32"},313.95,307.8,4456400,{"v":0.02084574151280524,"d":"2.08%"}]
[134,"Automobile","MARUTI",{"v":8638.4,"d":"8638.40"},{"v":8718.816666666668,"d":"8718.82"},{"v":8529.633333333335,"d":"8529.63"},{"v":8420.866666666667,"d":"8420.87"},{"v":8231.683333333334,"d":"8231.68"},{"v":8827.583333333336,"d":"8827.58"},{"v":9016.766666666666,"d":"9016.77"},{"v":9125.533333333336,"d":"9125.53"},8908,8610.05,2549175,{"v":0.02928350796438738,"d":"2.93%"}]
[135,"FMCG","MCDOWELL-N",3034.25,{"v":3085.0166666666664,"d":"3085.02"},{"v":2956.3833333333328,"d":"2956.38"},{"v":2878.5166666666664,"d":"2878.52"},{"v":2749.8833333333328,"d":"2749.88"},{"v":3162.8833333333328,"d":"3162.88"},{"v":3291.516666666666,"d":"3291.52"},{"v":3369.3833333333328,"d":"3369.38"},3213.65,3007.15,2424000,{"v":0.14976876556385627,"d":"14.98%"}]
[136,"Others","MCX",{"v":764.1,"d":"764.10"},{"v":767.8333333333334,"d":"767.83"},{"v":750.6666666666667,"d":"750.67"},{"v":737.2333333333333,"d":"737.23"},{"v":720.0666666666667,"d":"720.07"},{"v":781.2666666666668,"d":"781.27"},{"v":798.4333333333335,"d":"798.43"},{"v":811.8666666666668,"d":"811.87"},785,754.4,3287000,{"v":-0.024049881235154395,"d":"-2.40%"}]
[137,"Finance","MFSL",{"v":489.9,"d":"489.90"},{"v":489.15000000000003,"d":"489.15"},{"v":485.45000000000005,"d":"485.45"},{"v":481,"d":"481.00"},{"v":477.3,"d":"477.30"},{"v":493.6000000000001,"d":"493.60"},{"v":497.3,"d":"497.30"},{"v":501.7500000000001,"d":"501.75"},492.85,484.7,2469000,{"v":-0.048554913294797684,"d":"-4.86%"}]
[138,"Others","MGL",{"v":1022.7,"d":"1022.70"},{"v":1031.2333333333333,"d":"1031.23"},{"v":1011.4666666666667,"d":"1011.47"},{"v":1000.2333333333333,"d":"1000.23"},{"v":980.4666666666667,"d":"980.47"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1062.2333333333336,"d":"1062.23"},{"v":1073.4666666666667,"d":"1073.47"},1051,1020,1016400,{"v":0.025423728813559324,"d":"2.54%"}]
[139,"Technology","MINDTREE",824.05,{"v":833.9333333333334,"d":"833.93"},{"v":808.1166666666668,"d":"808.12"},{"v":792.1833333333334,"d":"792.18"},{"v":766.3666666666668,"d":"766.37"},{"v":849.8666666666668,"d":"849.87"},{"v":875.6833333333334,"d":"875.68"},{"v":891.6166666666668,"d":"891.62"},859.75,818,2120400,{"v":-0.03125,"d":"-3.13%"}]
[140,"Automobile","MOTHERSUMI",{"v":308.4,"d":"308.40"},{"v":310.34999999999997,"d":"310.35"},{"v":304.94999999999993,"d":"304.95"},{"v":301.49999999999994,"d":"301.50"},{"v":296.0999999999999,"d":"296.10"},{"v":313.79999999999995,"d":"313.80"},{"v":319.19999999999993,"d":"319.20"},322.65,315.75,306.9,17763200,{"v":0.04627273584016586,"d":"4.63%"}]
[141,"Automobile","MRF",71755.35,{"v":72117.43333333333,"d":"72117.43"},{"v":71236.91666666667,"d":"71236.92"},{"v":70718.48333333334,"d":"70718.48"},{"v":69837.96666666667,"d":"69837.97"},{"v":72635.86666666667,"d":"72635.87"},{"v":73516.38333333333,"d":"73516.38"},{"v":74034.81666666667,"d":"74034.82"},72997.95,71599,44520,{"v":-0.011984021304926764,"d":"-1.20%"}]
[142,"Others","MRPL",{"v":115.7,"d":"115.70"},{"v":115.85000000000001,"d":"115.85"},{"v":114.50000000000001,"d":"114.50"},{"v":113.30000000000001,"d":"113.30"},{"v":111.95000000000002,"d":"111.95"},{"v":117.05000000000001,"d":"117.05"},{"v":118.4,"d":"118.40"},{"v":119.60000000000001,"d":"119.60"},117.2,114.65,6075000,{"v":-0.09578030810448761,"d":"-9.58%"}]
[143,"Finance","MUTHOOTFIN",{"v":381.2,"d":"381.20"},{"v":385.2166666666667,"d":"385.22"},{"v":374.4333333333334,"d":"374.43"},{"v":367.6666666666667,"d":"367.67"},{"v":356.8833333333334,"d":"356.88"},{"v":391.9833333333334,"d":"391.98"},{"v":402.7666666666667,"d":"402.77"},{"v":409.5333333333334,"d":"409.53"},396,378.45,2323500,{"v":-0.04969325153374233,"d":"-4.97%"}]
[144,"Others","NATIONALUM",{"v":62.4,"d":"62.40"},{"v":63.416666666666664,"d":"63.42"},{"v":60.83333333333333,"d":"60.83"},{"v":59.266666666666666,"d":"59.27"},{"v":56.68333333333333,"d":"56.68"},{"v":64.98333333333332,"d":"64.98"},{"v":67.56666666666666,"d":"67.57"},{"v":69.13333333333333,"d":"69.13"},66,61.85,52136000,{"v":0.002152852529601722,"d":"0.22%"}]
[145,"Others","NBCC",{"v":188.6,"d":"188.60"},{"v":190.26666666666665,"d":"190.27"},{"v":185.7333333333333,"d":"185.73"},{"v":182.86666666666665,"d":"182.87"},{"v":178.3333333333333,"d":"178.33"},{"v":193.1333333333333,"d":"193.13"},{"v":197.66666666666666,"d":"197.67"},{"v":200.5333333333333,"d":"200.53"},194.8,187.4,11796000,{"v":-0.011812013068610204,"d":"-1.18%"}]
[146,"Infrastructure","NCC",{"v":123,"d":"123.00"},{"v":124.56666666666666,"d":"124.57"},{"v":119.73333333333332,"d":"119.73"},{"v":116.46666666666665,"d":"116.47"},{"v":111.63333333333331,"d":"111.63"},{"v":127.83333333333333,"d":"127.83"},{"v":132.66666666666669,"d":"132.67"},{"v":135.93333333333334,"d":"135.93"},129.4,121.3,29208000,{"v":0.00495458298926507,"d":"0.50%"}]
[147,"Others","NESTLEIND",{"v":7707.4,"d":"7707.40"},{"v":7722.333333333333,"d":"7722.33"},{"v":7636.116666666666,"d":"7636.12"},{"v":7564.833333333333,"d":"7564.83"},{"v":7478.616666666666,"d":"7478.62"},{"v":7793.616666666666,"d":"7793.62"},{"v":7879.833333333333,"d":"7879.83"},{"v":7951.116666666666,"d":"7951.12"},7808.55,7651.05,232200,{"v":0.009565217391304347,"d":"0.96%"}]
[148,"Power","NHPC",{"v":27.7,"d":"27.70"},{"v":27.78333333333333,"d":"27.78"},{"v":27.516666666666662,"d":"27.52"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666663,"d":"27.07"},{"v":27.96666666666666,"d":"27.97"},{"v":28.233333333333327,"d":"28.23"},{"v":28.41666666666666,"d":"28.42"},28.05,27.6,44199000,{"v":-0.012070006035003017,"d":"-1.21%"}]
[149,"Technology","NIITTECH",861.55,871.15,{"v":848.5,"d":"848.50"},835.45,{"v":812.8000000000001,"d":"812.80"},{"v":884.1999999999999,"d":"884.20"},{"v":906.8499999999998,"d":"906.85"},{"v":919.8999999999999,"d":"919.90"},893.8,858.1,1200000,{"v":-0.13326110509209102,"d":"-13.33%"}]
[150,"Metals","NMDC",119.75,{"v":120.83333333333333,"d":"120.83"},{"v":118.21666666666665,"d":"118.22"},{"v":116.68333333333332,"d":"116.68"},{"v":114.06666666666665,"d":"114.07"},{"v":122.36666666666666,"d":"122.37"},{"v":124.98333333333333,"d":"124.98"},{"v":126.51666666666667,"d":"126.52"},123.45,119.3,38256000,{"v":0.005361084831283507,"d":"0.54%"}]
[151,"Power","NTPC",{"v":162.7,"d":"162.70"},{"v":163.06666666666666,"d":"163.07"},{"v":161.68333333333334,"d":"161.68"},{"v":160.66666666666669,"d":"160.67"},{"v":159.28333333333336,"d":"159.28"},{"v":164.08333333333331,"d":"164.08"},{"v":165.46666666666664,"d":"165.47"},{"v":166.4833333333333,"d":"166.48"},164.45,162.05,29112000,{"v":0.0291289592760181,"d":"2.91%"}]
[152,"Technology","OFSS",{"v":3773.7,"d":"3773.70"},{"v":3782.633333333333,"d":"3782.63"},{"v":3732.0666666666666,"d":"3732.07"},{"v":3690.4333333333334,"d":"3690.43"},{"v":3639.866666666667,"d":"3639.87"},{"v":3824.2666666666664,"d":"3824.27"},{"v":3874.833333333333,"d":"3874.83"},{"v":3916.4666666666662,"d":"3916.47"},3833.2,3741,133050,{"v":0.020713463751438434,"d":"2.07%"}]
[153,"Oil_Gas","OIL",342.85,{"v":343.8666666666666,"d":"343.87"},{"v":340.08333333333326,"d":"340.08"},{"v":337.31666666666666,"d":"337.32"},{"v":333.5333333333333,"d":"333.53"},{"v":346.6333333333332,"d":"346.63"},{"v":350.41666666666663,"d":"350.42"},{"v":353.18333333333317,"d":"353.18"},347.65,341.1,2145902,{"v":0.017185821697099892,"d":"1.72%"}]
[154,"Oil_Gas","ONGC",183.05,183.65,182.05,181.05,{"v":179.45000000000002,"d":"179.45"},184.65,{"v":186.24999999999997,"d":"186.25"},187.25,185.25,182.65,33705000,{"v":0.006720430107526882,"d":"0.67%"}]
[155,"Banking","ORIENTBANK",95.75,{"v":97.08333333333333,"d":"97.08"},{"v":93.71666666666665,"d":"93.72"},{"v":91.68333333333332,"d":"91.68"},{"v":88.31666666666665,"d":"88.32"},{"v":99.11666666666666,"d":"99.12"},{"v":102.48333333333333,"d":"102.48"},{"v":104.51666666666667,"d":"104.52"},100.45,95.05,15486000,{"v":-0.02860368837034249,"d":"-2.86%"}]
[156,"Textile","PAGEIND",{"v":20716,"d":"20716.00"},{"v":20970.5,"d":"20970.50"},{"v":20281,"d":"20281.00"},{"v":19846,"d":"19846.00"},{"v":19156.5,"d":"19156.50"},{"v":21405.5,"d":"21405.50"},{"v":22095,"d":"22095.00"},{"v":22530,"d":"22530.00"},21660,20535.5,38350,{"v":-0.0691747572815534,"d":"-6.92%"}]
[157,"Others","PCJEWELLER",{"v":340.8,"d":"340.80"},{"v":343.2666666666667,"d":"343.27"},{"v":333.6833333333334,"d":"333.68"},{"v":326.56666666666666,"d":"326.57"},{"v":316.98333333333335,"d":"316.98"},{"v":350.38333333333344,"d":"350.38"},{"v":359.9666666666668,"d":"359.97"},{"v":367.0833333333335,"d":"367.08"},352.85,336.15,7807500,{"v":0.03726584296532483,"d":"3.73%"}]
[158,"Pharma","PEL",2371.65,{"v":2401.9,"d":"2401.90"},{"v":2333.8500000000004,"d":"2333.85"},2296.05,{"v":2228.0000000000005,"d":"2228.00"},{"v":2439.7000000000003,"d":"2439.70"},{"v":2507.7500000000005,"d":"2507.75"},2545.55,2469.95,2364.1,2140878,{"v":0.0882714154129567,"d":"8.83%"}]
[159,"Oil_Gas","PETRONET",{"v":234.4,"d":"234.40"},{"v":236.01666666666665,"d":"236.02"},{"v":231.3833333333333,"d":"231.38"},{"v":228.36666666666665,"d":"228.37"},{"v":223.7333333333333,"d":"223.73"},{"v":239.0333333333333,"d":"239.03"},{"v":243.66666666666663,"d":"243.67"},{"v":246.6833333333333,"d":"246.68"},240.65,233,16986000,{"v":0.018711766822598057,"d":"1.87%"}]
[160,"Finance","PFC",{"v":99.4,"d":"99.40"},{"v":99.98333333333335,"d":"99.98"},{"v":98.06666666666669,"d":"98.07"},{"v":96.73333333333335,"d":"96.73"},{"v":94.81666666666669,"d":"94.82"},{"v":101.31666666666669,"d":"101.32"},{"v":103.23333333333335,"d":"103.23"},{"v":104.56666666666669,"d":"104.57"},101.9,98.65,66810000,{"v":0.019688644688644688,"d":"1.97%"}]
[161,"FMCG","PIDILITIND",{"v":883,"d":"883.00"},{"v":887.0166666666668,"d":"887.02"},{"v":877.0833333333335,"d":"877.08"},{"v":871.1666666666667,"d":"871.17"},{"v":861.2333333333335,"d":"861.23"},{"v":892.9333333333335,"d":"892.93"},{"v":902.8666666666667,"d":"902.87"},{"v":908.7833333333335,"d":"908.78"},896.95,881.1,1182000,{"v":-0.03273322422258593,"d":"-3.27%"}]
[162,"Banking","PNB",{"v":98,"d":"98.00"},{"v":99.13333333333333,"d":"99.13"},{"v":95.96666666666665,"d":"95.97"},{"v":93.93333333333332,"d":"93.93"},{"v":90.76666666666665,"d":"90.77"},{"v":101.16666666666666,"d":"101.17"},{"v":104.33333333333334,"d":"104.33"},{"v":106.36666666666666,"d":"106.37"},102.3,97.1,81900000,{"v":-0.03451690479558636,"d":"-3.45%"}]
[163,"Power","POWERGRID",193.75,{"v":194.6833333333333,"d":"194.68"},{"v":191.91666666666663,"d":"191.92"},{"v":190.08333333333331,"d":"190.08"},{"v":187.31666666666663,"d":"187.32"},{"v":196.51666666666662,"d":"196.52"},{"v":199.28333333333333,"d":"199.28"},{"v":201.11666666666662,"d":"201.12"},197.45,192.85,24616000,{"v":0.008687100475331912,"d":"0.87%"}]
[164,"Power","PTC",96.45,{"v":97.43333333333332,"d":"97.43"},{"v":94.86666666666665,"d":"94.87"},{"v":93.28333333333332,"d":"93.28"},{"v":90.71666666666664,"d":"90.72"},{"v":99.01666666666665,"d":"99.02"},{"v":101.58333333333334,"d":"101.58"},{"v":103.16666666666666,"d":"103.17"},100,95.85,21240000,{"v":-0.014110657259561827,"d":"-1.41%"}]
[165,"Others","PVR",1286.45,{"v":1293.7833333333335,"d":"1293.78"},{"v":1263.866666666667,"d":"1263.87"},{"v":1241.2833333333335,"d":"1241.28"},{"v":1211.366666666667,"d":"1211.37"},{"v":1316.366666666667,"d":"1316.37"},{"v":1346.2833333333335,"d":"1346.28"},{"v":1368.866666666667,"d":"1368.87"},1323.7,1271.2,744800,{"v":0.018599562363238512,"d":"1.86%"}]
[166,"Cement","RAMCOCEM",{"v":732.8,"d":"732.80"},{"v":734.8333333333334,"d":"734.83"},{"v":728.0666666666667,"d":"728.07"},{"v":723.3333333333334,"d":"723.33"},{"v":716.5666666666667,"d":"716.57"},{"v":739.5666666666667,"d":"739.57"},{"v":746.3333333333334,"d":"746.33"},{"v":751.0666666666667,"d":"751.07"},741.6,730.1,927200,{"v":-0.011092150170648464,"d":"-1.11%"}]
[167,"Others","RAYMOND",911.45,{"v":920.5500000000001,"d":"920.55"},{"v":896.7500000000001,"d":"896.75"},{"v":882.0500000000001,"d":"882.05"},{"v":858.2500000000001,"d":"858.25"},{"v":935.2500000000001,"d":"935.25"},{"v":959.0500000000001,"d":"959.05"},{"v":973.7500000000001,"d":"973.75"},944.35,905.85,4938400,{"v":-0.01766390833863781,"d":"-1.77%"}]
[168,"Banking","RBLBANK",{"v":470.5,"d":"470.50"},{"v":474.2833333333333,"d":"474.28"},{"v":464.5666666666666,"d":"464.57"},{"v":458.6333333333333,"d":"458.63"},{"v":448.91666666666663,"d":"448.92"},{"v":480.2166666666666,"d":"480.22"},{"v":489.9333333333333,"d":"489.93"},{"v":495.86666666666656,"d":"495.87"},484,468.35,4701000,{"v":-1.2746972594008922E-3,"d":"-0.13%"}]
[169,"Telecom","RCOM",{"v":26.3,"d":"26.30"},{"v":26.76666666666667,"d":"26.77"},{"v":24.683333333333337,"d":"24.68"},{"v":23.066666666666666,"d":"23.07"},{"v":20.983333333333334,"d":"20.98"},{"v":28.38333333333334,"d":"28.38"},{"v":30.466666666666676,"d":"30.47"},{"v":32.08333333333334,"d":"32.08"},28.85,25.15,101612000,{"v":-0.021041273266792556,"d":"-2.10%"}]
[170,"Capital_Goods","RNAVAL",36.15,{"v":36.76666666666666,"d":"36.77"},{"v":34.73333333333332,"d":"34.73"},{"v":33.31666666666666,"d":"33.32"},{"v":31.283333333333324,"d":"31.28"},{"v":38.183333333333316,"d":"38.18"},{"v":40.21666666666666,"d":"40.22"},{"v":41.63333333333331,"d":"41.63"},38.8,35.35,38241000,{"v":-0.034976152623211444,"d":"-3.50%"}]
[171,"Power","RECLTD",138.15,{"v":139.28333333333333,"d":"139.28"},{"v":136.16666666666666,"d":"136.17"},{"v":134.18333333333334,"d":"134.18"},{"v":131.06666666666666,"d":"131.07"},{"v":141.26666666666665,"d":"141.27"},{"v":144.38333333333333,"d":"144.38"},{"v":146.36666666666665,"d":"146.37"},142.4,137.3,39030000,{"v":0.01723725161599234,"d":"1.72%"}]
[172,"Finance","RELCAPITAL",443.55,{"v":448.98333333333335,"d":"448.98"},{"v":434.5666666666667,"d":"434.57"},{"v":425.58333333333337,"d":"425.58"},{"v":411.16666666666674,"d":"411.17"},{"v":457.9666666666667,"d":"457.97"},{"v":472.3833333333333,"d":"472.38"},{"v":481.3666666666667,"d":"481.37"},463.4,440,13210500,{"v":0.004788384306456596,"d":"0.48%"}]
[173,"Oil_Gas","RELIANCE",912.55,{"v":919.0500000000001,"d":"919.05"},{"v":901.5000000000001,"d":"901.50"},890.45,{"v":872.9000000000001,"d":"872.90"},{"v":930.1000000000001,"d":"930.10"},{"v":947.6500000000001,"d":"947.65"},{"v":958.7000000000002,"d":"958.70"},936.6,908,49994000,{"v":0.009456129291076852,"d":"0.95%"}]
[174,"Power","RELINFRA",433.65,438.55,{"v":424.5,"d":"424.50"},{"v":415.34999999999997,"d":"415.35"},{"v":401.29999999999995,"d":"401.30"},{"v":447.70000000000005,"d":"447.70"},{"v":461.7500000000001,"d":"461.75"},{"v":470.9000000000001,"d":"470.90"},452.6,429.4,11780600,{"v":0.023418628454452407,"d":"2.34%"}]
[175,"Others","REPCOHOME",{"v":553.2,"d":"553.20"},{"v":558.4,"d":"558.40"},{"v":541.8,"d":"541.80"},{"v":530.4,"d":"530.40"},{"v":513.8,"d":"513.80"},{"v":569.8,"d":"569.80"},{"v":586.4000000000001,"d":"586.40"},{"v":597.8,"d":"597.80"},575,547,1092600,{"v":0.054947613504074504,"d":"5.49%"}]
[176,"Power","RPOWER",41.35,{"v":41.766666666666666,"d":"41.77"},{"v":40.28333333333333,"d":"40.28"},{"v":39.21666666666667,"d":"39.22"},{"v":37.733333333333334,"d":"37.73"},{"v":42.83333333333333,"d":"42.83"},{"v":44.31666666666666,"d":"44.32"},{"v":45.383333333333326,"d":"45.38"},43.25,40.7,64987000,{"v":0,"d":"0.00%"}]
[177,"Metals","SAIL",{"v":76.1,"d":"76.10"},{"v":77.43333333333334,"d":"77.43"},{"v":73.86666666666667,"d":"73.87"},{"v":71.63333333333334,"d":"71.63"},{"v":68.06666666666668,"d":"68.07"},{"v":79.66666666666667,"d":"79.67"},{"v":83.23333333333333,"d":"83.23"},{"v":85.46666666666667,"d":"85.47"},81,75.2,114732000,{"v":0.03317484331100065,"d":"3.32%"}]
[178,"Banking","SBIN",{"v":257,"d":"257.00"},{"v":259.78333333333336,"d":"259.78"},{"v":252.7166666666667,"d":"252.72"},{"v":248.43333333333334,"d":"248.43"},{"v":241.36666666666667,"d":"241.37"},{"v":264.0666666666667,"d":"264.07"},{"v":271.13333333333344,"d":"271.13"},{"v":275.41666666666674,"d":"275.42"},266.85,255.5,78792000,{"v":0.035850916978899625,"d":"3.59%"}]
[179,"Cement","SHREECEM",16669.75,{"v":16773.066666666666,"d":"16773.07"},{"v":16496.73333333333,"d":"16496.73"},{"v":16323.716666666664,"d":"16323.72"},{"v":16047.383333333328,"d":"16047.38"},{"v":16946.083333333332,"d":"16946.08"},{"v":17222.416666666668,"d":"17222.42"},{"v":17395.433333333334,"d":"17395.43"},17049.4,16600.05,65650,{"v":7.6219512195121954E-4,"d":"0.08%"}]
[180,"Capital_Goods","SIEMENS",1131.65,{"v":1139.3333333333335,"d":"1139.33"},{"v":1119.216666666667,"d":"1119.22"},{"v":1106.7833333333335,"d":"1106.78"},{"v":1086.666666666667,"d":"1086.67"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1171.8833333333337,"d":"1171.88"},{"v":1184.3166666666668,"d":"1184.32"},1159.45,1126.9,822500,{"v":-0.026627218934911243,"d":"-2.66%"}]
[181,"Banking","SOUTHBANK",{"v":25.8,"d":"25.80"},{"v":25.933333333333337,"d":"25.93"},{"v":25.466666666666676,"d":"25.47"},{"v":25.13333333333334,"d":"25.13"},{"v":24.66666666666668,"d":"24.67"},{"v":26.266666666666673,"d":"26.27"},{"v":26.733333333333334,"d":"26.73"},{"v":27.06666666666667,"d":"27.07"},26.4,25.6,155232444,{"v":-0.015345806180365776,"d":"-1.53%"}]
[182,"Others","SREINFRA",{"v":81.2,"d":"81.20"},81.95,79.15,{"v":77.10000000000001,"d":"77.10"},{"v":74.30000000000001,"d":"74.30"},{"v":84,"d":"84.00"},{"v":86.79999999999998,"d":"86.80"},88.85,84.75,79.9,16970000,{"v":-0.017655571635311142,"d":"-1.77%"}]
[183,"Textile","SRF",1865.75,{"v":1875.8333333333333,"d":"1875.83"},{"v":1842.7166666666665,"d":"1842.72"},{"v":1819.6833333333332,"d":"1819.68"},{"v":1786.5666666666664,"d":"1786.57"},{"v":1898.8666666666666,"d":"1898.87"},{"v":1931.9833333333333,"d":"1931.98"},{"v":1955.0166666666667,"d":"1955.02"},1908.95,1852.8,484500,{"v":-0.00513347022587269,"d":"-0.51%"}]
[184,"Finance","SRTRANSFIN",1353.55,{"v":1357.5666666666666,"d":"1357.57"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1213.7333333333333,"d":"1213.73"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1452.1166666666666,"d":"1452.12"},{"v":1497.3833333333332,"d":"1497.38"},1406.85,1312.3,2582400,{"v":-0.026904815735925843,"d":"-2.69%"}]
[185,"Pharma","STAR",{"v":679.7,"d":"679.70"},{"v":690.0666666666666,"d":"690.07"},{"v":666.1333333333332,"d":"666.13"},{"v":652.5666666666666,"d":"652.57"},{"v":628.6333333333332,"d":"628.63"},{"v":703.6333333333332,"d":"703.63"},{"v":727.5666666666666,"d":"727.57"},{"v":741.1333333333332,"d":"741.13"},714,676.5,3860400,{"v":0.02713920817369093,"d":"2.71%"}]
[186,"Pharma","SUNPHARMA",{"v":532.9,"d":"532.90"},{"v":542.1333333333333,"d":"542.13"},{"v":521.3166666666666,"d":"521.32"},{"v":509.73333333333323,"d":"509.73"},{"v":488.9166666666665,"d":"488.92"},{"v":553.7166666666667,"d":"553.72"},{"v":574.5333333333335,"d":"574.53"},{"v":586.1166666666668,"d":"586.12"},562.95,530.55,59427500,{"v":-0.012592755053551194,"d":"-1.26%"}]
[187,"Media","SUNTV",920.85,{"v":925.2666666666668,"d":"925.27"},{"v":908.5833333333335,"d":"908.58"},{"v":896.3166666666667,"d":"896.32"},{"v":879.6333333333334,"d":"879.63"},{"v":937.5333333333335,"d":"937.53"},{"v":954.2166666666667,"d":"954.22"},{"v":966.4833333333336,"d":"966.48"},941.95,913,3931000,{"v":-0.06069295101553166,"d":"-6.07%"}]
[188,"Power","SUZLON",{"v":12.3,"d":"12.30"},{"v":12.4,"d":"12.40"},{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},{"v":11.299999999999999,"d":"11.30"},{"v":12.700000000000001,"d":"12.70"},{"v":13.100000000000003,"d":"13.10"},{"v":13.400000000000002,"d":"13.40"},12.8,12.1,362285000,{"v":-1.5433587344458378E-3,"d":"-0.15%"}]
[189,"Banking","SYNDIBANK",{"v":56.3,"d":"56.30"},{"v":57.48333333333333,"d":"57.48"},{"v":54.466666666666654,"d":"54.47"},{"v":52.633333333333326,"d":"52.63"},{"v":49.61666666666665,"d":"49.62"},{"v":59.316666666666656,"d":"59.32"},{"v":62.33333333333332,"d":"62.33"},{"v":64.16666666666666,"d":"64.17"},60.5,55.65,29961000,{"v":0.01773158055640477,"d":"1.77%"}]
[190,"Fertilisers","TATACHEM",{"v":673.7,"d":"673.70"},{"v":678.3166666666667,"d":"678.32"},{"v":666.6333333333334,"d":"666.63"},{"v":659.5666666666667,"d":"659.57"},{"v":647.8833333333334,"d":"647.88"},{"v":685.3833333333334,"d":"685.38"},{"v":697.0666666666666,"d":"697.07"},{"v":704.1333333333334,"d":"704.13"},690,671.25,6318000,{"v":-0.03016348146442551,"d":"-3.02%"}]
[191,"Telecom","TATACOMM",{"v":625.2,"d":"625.20"},{"v":628.9666666666667,"d":"628.97"},{"v":618.9333333333334,"d":"618.93"},{"v":612.6666666666667,"d":"612.67"},{"v":602.6333333333334,"d":"602.63"},{"v":635.2333333333333,"d":"635.23"},{"v":645.2666666666667,"d":"645.27"},{"v":651.5333333333333,"d":"651.53"},639,622.7,6852000,{"v":-0.0036063285248953,"d":"-0.36%"}]
[192,"Technology","TATAELXSI",1032.85,{"v":1042.8833333333332,"d":"1042.88"},{"v":1017.7666666666664,"d":"1017.77"},{"v":1002.6833333333332,"d":"1002.68"},{"v":977.5666666666664,"d":"977.57"},{"v":1057.9666666666665,"d":"1057.97"},{"v":1083.0833333333333,"d":"1083.08"},{"v":1098.1666666666665,"d":"1098.17"},1068,1027.8,1591200,{"v":-0.012903225806451613,"d":"-1.29%"}]
[193,"FMCG","TATAGLOBAL",273.75,276.25,269.15,{"v":264.54999999999995,"d":"264.55"},{"v":257.44999999999993,"d":"257.45"},280.85,{"v":287.95000000000005,"d":"287.95"},{"v":292.55000000000007,"d":"292.55"},283.35,271.65,22828500,{"v":-0.046069951109439636,"d":"-4.61%"}]
[194,"Automobile","TATAMOTORS",{"v":347.8,"d":"347.80"},{"v":350.9666666666667,"d":"350.97"},{"v":342.9333333333334,"d":"342.93"},{"v":338.0666666666667,"d":"338.07"},{"v":330.0333333333334,"d":"330.03"},{"v":355.83333333333337,"d":"355.83"},{"v":363.8666666666667,"d":"363.87"},{"v":368.73333333333335,"d":"368.73"},359,346.1,71802000,{"v":-0.004595645573831853,"d":"-0.46%"}]
[195,"Automobile","TATAMTRDVR",{"v":196.6,"d":"196.60"},{"v":198.21666666666667,"d":"198.22"},{"v":193.88333333333333,"d":"193.88"},{"v":191.16666666666666,"d":"191.17"},{"v":186.83333333333331,"d":"186.83"},{"v":200.93333333333334,"d":"200.93"},{"v":205.26666666666665,"d":"205.27"},{"v":207.98333333333335,"d":"207.98"},202.55,195.5,30140000,{"v":0.009123629363020006,"d":"0.91%"}]
[196,"Power","TATAPOWER",81.95,{"v":82.21666666666668,"d":"82.22"},{"v":81.03333333333336,"d":"81.03"},{"v":80.11666666666667,"d":"80.12"},{"v":78.93333333333335,"d":"78.93"},{"v":83.13333333333337,"d":"83.13"},{"v":84.31666666666668,"d":"84.32"},{"v":85.23333333333338,"d":"85.23"},83.4,81.3,64845000,{"v":0.002923162583518931,"d":"0.29%"}]
[197,"Metals","TATASTEEL",{"v":654.4,"d":"654.40"},{"v":659,"d":"659.00"},{"v":648.3,"d":"648.30"},{"v":642.1999999999999,"d":"642.20"},{"v":631.4999999999999,"d":"631.50"},{"v":665.1,"d":"665.10"},{"v":675.8000000000001,"d":"675.80"},{"v":681.9000000000001,"d":"681.90"},669.7,652.9,34401864,{"v":0.020200113271663205,"d":"2.02%"}]
[198,"Technology","TCS",{"v":3052,"d":"3052.00"},{"v":3072.5,"d":"3072.50"},3020.05,{"v":2988.1000000000004,"d":"2988.10"},{"v":2935.6500000000005,"d":"2935.65"},3104.45,{"v":3156.8999999999996,"d":"3156.90"},{"v":3188.8499999999995,"d":"3188.85"},3124.95,3040.55,7042500,{"v":-0.005612623107063433,"d":"-0.56%"}]
[199,"Technology","TECHM",617.35,{"v":622.1,"d":"622.10"},610.25,603.15,{"v":591.3,"d":"591.30"},{"v":629.2,"d":"629.20"},{"v":641.0500000000002,"d":"641.05"},{"v":648.1500000000001,"d":"648.15"},633.95,615,11424000,{"v":-0.015817223198594025,"d":"-1.58%"}]
[200,"FMCG","TITAN",808.95,812.25,798.05,787.15,{"v":772.9499999999999,"d":"772.95"},823.15,837.35,848.25,826.45,801.35,11644500,{"v":-0.01584685598377282,"d":"-1.58%"}]
[201,"Pharma","TORNTPHARM",{"v":1354.1,"d":"1354.10"},{"v":1356.0666666666666,"d":"1356.07"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1330.1666666666665,"d":"1330.17"},{"v":1316.2333333333331,"d":"1316.23"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1393.9333333333334,"d":"1393.93"},1370,1344.1,328500,{"v":0.1445993031358885,"d":"14.46%"}]
[202,"Power","TORNTPOWER",{"v":259.2,"d":"259.20"},{"v":261.3333333333333,"d":"261.33"},{"v":255.86666666666662,"d":"255.87"},{"v":252.5333333333333,"d":"252.53"},{"v":247.0666666666666,"d":"247.07"},{"v":264.66666666666663,"d":"264.67"},{"v":270.1333333333333,"d":"270.13"},{"v":273.46666666666664,"d":"273.47"},266.8,258,3942000,{"v":-0.04782608695652174,"d":"-4.78%"}]
[203,"Media","TV18BRDCST",{"v":60.6,"d":"60.60"},{"v":61.48333333333333,"d":"61.48"},{"v":59.11666666666665,"d":"59.12"},{"v":57.633333333333326,"d":"57.63"},{"v":55.26666666666665,"d":"55.27"},{"v":62.966666666666654,"d":"62.97"},{"v":65.33333333333333,"d":"65.33"},{"v":66.81666666666666,"d":"66.82"},63.85,60,80291000,{"v":0.040079277692138295,"d":"4.01%"}]
[204,"Automobile","TVSMOTOR",641.35,{"v":649.4333333333333,"d":"649.43"},{"v":627.2166666666666,"d":"627.22"},{"v":613.0833333333333,"d":"613.08"},{"v":590.8666666666666,"d":"590.87"},{"v":663.5666666666666,"d":"663.57"},{"v":685.7833333333333,"d":"685.78"},{"v":699.9166666666666,"d":"699.92"},671.65,635.3,3793000,{"v":0.055957683741648105,"d":"5.60%"}]
[205,"FMCG","UBL",{"v":1029.8,"d":"1029.80"},{"v":1034.6666666666667,"d":"1034.67"},{"v":1014.1333333333334,"d":"1014.13"},{"v":998.4666666666667,"d":"998.47"},{"v":977.9333333333334,"d":"977.93"},{"v":1050.3333333333335,"d":"1050.33"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1086.5333333333335,"d":"1086.53"},1055.2,1019,704200,{"v":-0.027079303675048357,"d":"-2.71%"}]
[206,"Finance","UJJIVAN",{"v":351.9,"d":"351.90"},{"v":357.09999999999997,"d":"357.10"},{"v":344.19999999999993,"d":"344.20"},{"v":336.49999999999994,"d":"336.50"},{"v":323.5999999999999,"d":"323.60"},{"v":364.79999999999995,"d":"364.80"},{"v":377.69999999999993,"d":"377.70"},{"v":385.4,"d":"385.40"},370,349.4,4478400,{"v":0.042846497764530554,"d":"4.28%"}]
[207,"Cement","ULTRACEMCO",4140.65,{"v":4137.3,"d":"4137.30"},{"v":4103.6,"d":"4103.60"},4066.55,{"v":4032.8500000000004,"d":"4032.85"},4174.35,{"v":4208.049999999999,"d":"4208.05"},{"v":4245.1,"d":"4245.10"},4171,4100.25,1751400,{"v":0.03977677511279981,"d":"3.98%"}]
[208,"Banking","UNIONBANK",{"v":97,"d":"97.00"},{"v":98.51666666666665,"d":"98.52"},{"v":94.3333333333333,"d":"94.33"},{"v":91.66666666666664,"d":"91.67"},{"v":87.48333333333329,"d":"87.48"},{"v":101.18333333333331,"d":"101.18"},{"v":105.36666666666665,"d":"105.37"},{"v":108.03333333333332,"d":"108.03"},102.7,95.85,32020000,{"v":0.019485481406011206,"d":"1.95%"}]
[209,"Fertilisers","UPL",{"v":703.9,"d":"703.90"},{"v":711.2666666666668,"d":"711.27"},{"v":693.6333333333336,"d":"693.63"},{"v":683.3666666666668,"d":"683.37"},{"v":665.7333333333336,"d":"665.73"},{"v":721.5333333333335,"d":"721.53"},{"v":739.1666666666667,"d":"739.17"},{"v":749.4333333333335,"d":"749.43"},728.9,701,12925200,{"v":0.013169033957294704,"d":"1.32%"}]
[210,"Metals","VEDL",{"v":306,"d":"306.00"},310.05,{"v":300.70000000000005,"d":"300.70"},{"v":295.40000000000003,"d":"295.40"},{"v":286.05000000000007,"d":"286.05"},315.35,{"v":324.70000000000005,"d":"324.70"},{"v":330,"d":"330.00"},319.4,304.75,41063750,{"v":6.3473002530342664E-3,"d":"0.63%"}]
[211,"Others","VGUARD",{"v":227.5,"d":"227.50"},{"v":228.6833333333333,"d":"228.68"},{"v":225.01666666666662,"d":"225.02"},{"v":222.5333333333333,"d":"222.53"},{"v":218.86666666666662,"d":"218.87"},{"v":231.16666666666663,"d":"231.17"},{"v":234.83333333333331,"d":"234.83"},{"v":237.31666666666663,"d":"237.32"},232.35,226.2,3363000,{"v":-0.009717314487632508,"d":"-0.97%"}]
[212,"Capital_Goods","VOLTAS",624.35,{"v":628.5833333333334,"d":"628.58"},{"v":616.7666666666668,"d":"616.77"},{"v":609.1833333333334,"d":"609.18"},{"v":597.3666666666668,"d":"597.37"},{"v":636.1666666666667,"d":"636.17"},{"v":647.9833333333333,"d":"647.98"},{"v":655.5666666666667,"d":"655.57"},640.4,621,2955000,{"v":0.012679917751884852,"d":"1.27%"}]
[213,"Technology","WIPRO",287.25,{"v":288.81666666666666,"d":"288.82"},{"v":285.0333333333333,"d":"285.03"},{"v":282.81666666666666,"d":"282.82"},{"v":279.0333333333333,"d":"279.03"},{"v":291.0333333333333,"d":"291.03"},{"v":294.8166666666667,"d":"294.82"},{"v":297.0333333333333,"d":"297.03"},292.6,286.6,31190400,{"v":0.0103397341211226,"d":"1.03%"}]
[214,"Pharma","WOCKPHARMA",{"v":780.4,"d":"780.40"},{"v":788.9333333333334,"d":"788.93"},{"v":752.8666666666668,"d":"752.87"},{"v":725.3333333333334,"d":"725.33"},{"v":689.2666666666668,"d":"689.27"},{"v":816.4666666666668,"d":"816.47"},{"v":852.5333333333334,"d":"852.53"},{"v":880.0666666666668,"d":"880.07"},825,761.4,3439800,{"v":-0.014948453608247423,"d":"-1.49%"}]
[215,"Banking","YESBANK",{"v":312.9,"d":"312.90"},{"v":315.1,"d":"315.10"},{"v":308.40000000000003,"d":"308.40"},{"v":303.90000000000003,"d":"303.90"},{"v":297.20000000000005,"d":"297.20"},{"v":319.6,"d":"319.60"},{"v":326.30000000000007,"d":"326.30"},{"v":330.8,"d":"330.80"},321.8,310.6,46768750,{"v":0.002776631270871637,"d":"0.28%"}]
[216,"Media","ZEEL",560.05,{"v":561.5333333333333,"d":"561.53"},{"v":553.4166666666666,"d":"553.42"},{"v":546.7833333333333,"d":"546.78"},{"v":538.6666666666666,"d":"538.67"},{"v":568.1666666666666,"d":"568.17"},{"v":576.2833333333334,"d":"576.28"},{"v":582.9166666666666,"d":"582.92"},569.65,554.9,8048300,{"v":-0.041492491097693145,"d":"-4.15%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10249.25,{"v":10302.166666666666,"d":"10302.17"},{"v":10162.983333333332,"d":"10162.98"},{"v":10076.716666666665,"d":"10076.72"},{"v":9937.533333333331,"d":"9937.53"},{"v":10388.433333333332,"d":"10388.43"},{"v":10527.616666666667,"d":"10527.62"},{"v":10613.883333333333,"d":"10613.88"},10441.35,10215.9]
[2,"Nifty Bank",24448.45,{"v":24616.916666666668,"d":"24616.92"},{"v":24193.583333333336,"d":"24193.58"},{"v":23938.716666666667,"d":"23938.72"},{"v":23515.383333333335,"d":"23515.38"},{"v":24871.783333333336,"d":"24871.78"},{"v":25295.116666666672,"d":"25295.12"},{"v":25549.983333333337,"d":"25549.98"},25040.25,24362.05]
[3,"Nifty CPSE",2561.3,{"v":2568.9666666666667,"d":"2568.97"},{"v":2547.2833333333333,"d":"2547.28"},{"v":2533.2666666666664,"d":"2533.27"},{"v":2511.583333333333,"d":"2511.58"},{"v":2582.9833333333336,"d":"2582.98"},{"v":2604.666666666667,"d":"2604.67"},{"v":2618.683333333334,"d":"2618.68"},2590.65,2554.95]
[4,"Nifty Infra",3363.7,{"v":3381.4,"d":"3381.40"},3328.55,{"v":3293.4,"d":"3293.40"},3240.55,3416.55,{"v":3469.3999999999996,"d":"3469.40"},3504.55,3434.25,3346.25]
[5,"Nifty IT",12706.1,{"v":12768.033333333335,"d":"12768.03"},{"v":12605.51666666667,"d":"12605.52"},{"v":12504.933333333336,"d":"12504.93"},{"v":12342.416666666672,"d":"12342.42"},{"v":12868.616666666669,"d":"12868.62"},{"v":13031.133333333335,"d":"13031.13"},{"v":13131.716666666667,"d":"13131.72"},12930.55,12667.45]
[6,"Nifty PSE",3984.75,{"v":3999.433333333333,"d":"3999.43"},{"v":3959.216666666666,"d":"3959.22"},{"v":3933.683333333333,"d":"3933.68"},{"v":3893.466666666666,"d":"3893.47"},{"v":4024.966666666666,"d":"4024.97"},{"v":4065.183333333333,"d":"4065.18"},{"v":4090.716666666666,"d":"4090.72"},4039.65,3973.9]
[7,"Nifty Midcap 50",5046.05,5078.25,4994.05,4942.05,4857.85,5130.25,{"v":5214.450000000001,"d":"5214.45"},5266.45,5162.45,5026.25]
[8,"ABB",1475.45,{"v":1483.4833333333333,"d":"1483.48"},{"v":1442.9666666666667,"d":"1442.97"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1515.9666666666667,"d":"1515.97"},{"v":1556.4833333333336,"d":"1556.48"},{"v":1588.9666666666667,"d":"1588.97"},1524,1451,0.72789]
[9,"ACC",1595.3,{"v":1601.1000000000001,"d":"1601.10"},{"v":1585.2000000000003,"d":"1585.20"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1559.2000000000003,"d":"1559.20"},{"v":1611.2000000000003,"d":"1611.20"},{"v":1627.1000000000004,"d":"1627.10"},{"v":1637.2000000000003,"d":"1637.20"},1617,1591,2.38297]
[10,"AIAENG",1401.95,{"v":1411.7,"d":"1411.70"},1370.45,1338.95,{"v":1297.7,"d":"1297.70"},{"v":1443.2,"d":"1443.20"},1484.45,1515.95,1452.95,1380.2,0.0818]
[11,"AUBANK",583.55,{"v":583.0666666666667,"d":"583.07"},{"v":573.1833333333334,"d":"573.18"},{"v":562.8166666666667,"d":"562.82"},{"v":552.9333333333334,"d":"552.93"},{"v":593.4333333333334,"d":"593.43"},{"v":603.3166666666668,"d":"603.32"},{"v":613.6833333333334,"d":"613.68"},592.95,572.7,0.64457]
[12,"ADANIENT",186.2,{"v":189.88333333333333,"d":"189.88"},{"v":176.41666666666666,"d":"176.42"},{"v":166.63333333333333,"d":"166.63"},{"v":153.16666666666666,"d":"153.17"},{"v":199.66666666666666,"d":"199.67"},{"v":213.13333333333335,"d":"213.13"},{"v":222.91666666666666,"d":"222.92"},203.35,180.1,80.63223]
[13,"ADANIPORTS",405.25,{"v":404.7166666666667,"d":"404.72"},{"v":395.6833333333334,"d":"395.68"},{"v":386.1166666666667,"d":"386.12"},{"v":377.08333333333337,"d":"377.08"},{"v":414.2833333333334,"d":"414.28"},{"v":423.3166666666667,"d":"423.32"},{"v":432.88333333333344,"d":"432.88"},413.75,395.15,33.21338]
[14,"ADANIPOWER",29.5,{"v":29.900000000000002,"d":"29.90"},{"v":28.350000000000005,"d":"28.35"},{"v":27.200000000000003,"d":"27.20"},{"v":25.650000000000006,"d":"25.65"},{"v":31.050000000000004,"d":"31.05"},{"v":32.6,"d":"32.60"},33.75,31.45,28.75,79.22751]
[15,"ABFRL",143.8,{"v":146.08333333333334,"d":"146.08"},{"v":140.7166666666667,"d":"140.72"},{"v":137.63333333333335,"d":"137.63"},{"v":132.2666666666667,"d":"132.27"},{"v":149.16666666666669,"d":"149.17"},{"v":154.5333333333333,"d":"154.53"},{"v":157.61666666666667,"d":"157.62"},151.45,143,9.11776]
[16,"AJANTPHARM",1338.05,{"v":1348.2,"d":"1348.20"},{"v":1314.8500000000001,"d":"1314.85"},1291.65,{"v":1258.3000000000002,"d":"1258.30"},{"v":1371.4,"d":"1371.40"},1404.75,1427.95,1381.55,1325,4.71601]
[17,"ALKEM",2260.15,{"v":2249.2166666666667,"d":"2249.22"},{"v":2225.9333333333334,"d":"2225.93"},{"v":2191.7166666666667,"d":"2191.72"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2306.716666666667,"d":"2306.72"},{"v":2340.9333333333334,"d":"2340.93"},2272.5,2215,0.26947]
[18,"AMARAJABAT",798.7,{"v":800.5666666666666,"d":"800.57"},{"v":788.1333333333332,"d":"788.13"},{"v":777.5666666666666,"d":"777.57"},{"v":765.1333333333332,"d":"765.13"},{"v":811.1333333333332,"d":"811.13"},{"v":823.5666666666666,"d":"823.57"},{"v":834.1333333333332,"d":"834.13"},813,790,2.54905]
[19,"AMBUJACEM",240.65,{"v":243.19999999999996,"d":"243.20"},{"v":237.39999999999992,"d":"237.40"},{"v":234.14999999999995,"d":"234.15"},{"v":228.3499999999999,"d":"228.35"},{"v":246.44999999999993,"d":"246.45"},{"v":252.24999999999994,"d":"252.25"},{"v":255.49999999999994,"d":"255.50"},249,239.95,27.27521]
[20,"APOLLOHOSP",1160.8,{"v":1164.9333333333334,"d":"1164.93"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1228.8666666666668,"d":"1228.87"},1189,1145,3.02547]
[21,"APOLLOTYRE",258.55,{"v":258.84999999999997,"d":"258.85"},{"v":254.69999999999993,"d":"254.70"},{"v":250.84999999999997,"d":"250.85"},{"v":246.69999999999993,"d":"246.70"},{"v":262.69999999999993,"d":"262.70"},{"v":266.8499999999999,"d":"266.85"},{"v":270.69999999999993,"d":"270.70"},263,255,37.45933]
[22,"ARVIND",398.25,{"v":401.8666666666666,"d":"401.87"},{"v":391.9333333333332,"d":"391.93"},{"v":385.6166666666666,"d":"385.62"},{"v":375.6833333333332,"d":"375.68"},{"v":408.1833333333332,"d":"408.18"},{"v":418.1166666666666,"d":"418.12"},{"v":424.4333333333332,"d":"424.43"},411.8,395.55,15.97438]
[23,"ASHOKLEY",139.85,{"v":140.66666666666666,"d":"140.67"},{"v":138.4333333333333,"d":"138.43"},{"v":137.01666666666665,"d":"137.02"},{"v":134.7833333333333,"d":"134.78"},{"v":142.08333333333331,"d":"142.08"},{"v":144.31666666666666,"d":"144.32"},{"v":145.73333333333332,"d":"145.73"},142.9,139.25,126.48186]
[24,"ASIANPAINT",1101.6,{"v":1104.7333333333333,"d":"1104.73"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1092.1333333333334,"d":"1092.13"},{"v":1084.2666666666669,"d":"1084.27"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1117.333333333333,"d":"1117.33"},{"v":1122.0666666666666,"d":"1122.07"},1112.6,1100,7.02294]
[25,"AUROPHARMA",606.2,{"v":609.1666666666666,"d":"609.17"},{"v":598.4333333333333,"d":"598.43"},{"v":590.6666666666666,"d":"590.67"},{"v":579.9333333333333,"d":"579.93"},{"v":616.9333333333333,"d":"616.93"},{"v":627.6666666666666,"d":"627.67"},{"v":635.4333333333333,"d":"635.43"},619.9,601.4,45.05696]
[26,"DMART",1327.15,{"v":1334.8166666666666,"d":"1334.82"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1281.9166666666667,"d":"1281.92"},{"v":1251.6333333333334,"d":"1251.63"},{"v":1357.4333333333332,"d":"1357.43"},{"v":1387.7166666666665,"d":"1387.72"},{"v":1410.333333333333,"d":"1410.33"},1365.1,1312.2,11.6243]
[27,"AXISBANK",517.35,{"v":519.7333333333333,"d":"519.73"},{"v":508.8166666666667,"d":"508.82"},{"v":500.28333333333336,"d":"500.28"},{"v":489.36666666666673,"d":"489.37"},{"v":528.2666666666667,"d":"528.27"},{"v":539.1833333333332,"d":"539.18"},{"v":547.7166666666667,"d":"547.72"},530.65,511.2,122.4016]
[28,"BAJAJ-AUTO",2899.2,{"v":2919.5,"d":"2919.50"},2862.95,{"v":2826.7,"d":"2826.70"},{"v":2770.1499999999996,"d":"2770.15"},2955.75,{"v":3012.3,"d":"3012.30"},3048.55,2976.05,2883.25,2.58501]
[29,"BAJFINANCE",1637.75,{"v":1645.7333333333333,"d":"1645.73"},{"v":1619.6166666666668,"d":"1619.62"},{"v":1601.4833333333333,"d":"1601.48"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1663.8666666666668,"d":"1663.87"},{"v":1689.9833333333331,"d":"1689.98"},{"v":1708.1166666666668,"d":"1708.12"},1671.85,1627.6,9.44176]
[30,"BAJAJFINSV",4980.65,{"v":5011.2,"d":"5011.20"},4924.45,4868.25,{"v":4781.5,"d":"4781.50"},{"v":5067.4,"d":"5067.40"},5154.15,{"v":5210.349999999999,"d":"5210.35"},5097.95,4955,0.86842]
[31,"BALKRISIND",1015.4,{"v":1024.6166666666666,"d":"1024.62"},{"v":1000.7833333333331,"d":"1000.78"},{"v":986.1666666666665,"d":"986.17"},{"v":962.333333333333,"d":"962.33"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1077.6833333333332,"d":"1077.68"},1048.45,1010,1.72735]
[32,"BANKBARODA",135.25,{"v":136.91666666666666,"d":"136.92"},{"v":132.48333333333332,"d":"132.48"},{"v":129.71666666666667,"d":"129.72"},{"v":125.28333333333333,"d":"125.28"},{"v":139.6833333333333,"d":"139.68"},{"v":144.11666666666665,"d":"144.12"},{"v":146.8833333333333,"d":"146.88"},141.35,134.15,108.41359]
[33,"BANKINDIA",103.5,{"v":106.13333333333333,"d":"106.13"},{"v":99.26666666666665,"d":"99.27"},{"v":95.03333333333333,"d":"95.03"},{"v":88.16666666666666,"d":"88.17"},{"v":110.36666666666665,"d":"110.37"},{"v":117.23333333333332,"d":"117.23"},{"v":121.46666666666664,"d":"121.47"},113,101.9,129.55555]
[34,"BATAINDIA",714.9,{"v":716.8000000000001,"d":"716.80"},{"v":709.1000000000001,"d":"709.10"},{"v":703.3000000000001,"d":"703.30"},{"v":695.6000000000001,"d":"695.60"},{"v":722.6000000000001,"d":"722.60"},{"v":730.3000000000002,"d":"730.30"},{"v":736.1000000000001,"d":"736.10"},724.5,711,4.25438]
[35,"BERGEPAINT",242.6,243.85,238.75,{"v":234.9,"d":"234.90"},{"v":229.8,"d":"229.80"},{"v":247.7,"d":"247.70"},{"v":252.79999999999995,"d":"252.80"},256.65,248.95,240,4.74721]
[36,"BEL",152,{"v":153.70000000000002,"d":"153.70"},{"v":149.45000000000005,"d":"149.45"},{"v":146.90000000000003,"d":"146.90"},{"v":142.65000000000006,"d":"142.65"},{"v":156.25000000000003,"d":"156.25"},{"v":160.49999999999997,"d":"160.50"},163.05,157.95,151.15,34.81768]
[37,"BHARATFIN",1038.85,{"v":1041.6666666666667,"d":"1041.67"},{"v":1029.5833333333335,"d":"1029.58"},{"v":1020.3166666666668,"d":"1020.32"},{"v":1008.2333333333336,"d":"1008.23"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1072.2833333333333,"d":"1072.28"},1053.75,1032.4,5.77249]
[38,"BHARATFORG",762,763.85,{"v":755,"d":"755.00"},{"v":748,"d":"748.00"},739.15,770.85,{"v":779.7000000000002,"d":"779.70"},{"v":786.7,"d":"786.70"},772.7,756.85,8.63068]
[39,"BHEL",88.2,89.25,86.75,{"v":85.3,"d":"85.30"},{"v":82.8,"d":"82.80"},{"v":90.7,"d":"90.70"},{"v":93.2,"d":"93.20"},94.65,91.75,87.8,51.04528]
[40,"BPCL",445.2,{"v":445.23333333333335,"d":"445.23"},{"v":435.4666666666667,"d":"435.47"},{"v":425.73333333333335,"d":"425.73"},{"v":415.9666666666667,"d":"415.97"},{"v":454.9666666666667,"d":"454.97"},{"v":464.73333333333335,"d":"464.73"},{"v":474.4666666666667,"d":"474.47"},455,435.5,78.54169]
[41,"BHARTIARTL",413.9,{"v":417.3833333333334,"d":"417.38"},{"v":407.1166666666668,"d":"407.12"},{"v":400.3333333333334,"d":"400.33"},{"v":390.06666666666683,"d":"390.07"},{"v":424.16666666666674,"d":"424.17"},{"v":434.4333333333333,"d":"434.43"},{"v":441.2166666666667,"d":"441.22"},427.65,410.6,37.89549]
[42,"INFRATEL",331.95,{"v":333.73333333333335,"d":"333.73"},{"v":327.0166666666667,"d":"327.02"},{"v":322.08333333333337,"d":"322.08"},{"v":315.36666666666673,"d":"315.37"},{"v":338.6666666666667,"d":"338.67"},{"v":345.3833333333334,"d":"345.38"},{"v":350.31666666666666,"d":"350.32"},340.45,328.8,105.97788]
[43,"BIOCON",632.4,{"v":634.0333333333333,"d":"634.03"},{"v":624.3666666666666,"d":"624.37"},{"v":616.3333333333333,"d":"616.33"},{"v":606.6666666666665,"d":"606.67"},{"v":642.0666666666666,"d":"642.07"},{"v":651.7333333333333,"d":"651.73"},{"v":659.7666666666667,"d":"659.77"},643.7,626,33.43002]
[44,"BOSCHLTD",18159.75,{"v":18210.36666666667,"d":"18210.37"},{"v":17954.433333333338,"d":"17954.43"},{"v":17749.11666666667,"d":"17749.12"},{"v":17493.183333333338,"d":"17493.18"},{"v":18415.683333333338,"d":"18415.68"},{"v":18671.616666666672,"d":"18671.62"},{"v":18876.933333333338,"d":"18876.93"},18466.3,18005.05,0.27935]
[45,"BRITANNIA",4825.2,{"v":4849.049999999999,"d":"4849.05"},{"v":4763.199999999999,"d":"4763.20"},{"v":4701.2,"d":"4701.20"},{"v":4615.349999999999,"d":"4615.35"},{"v":4911.049999999998,"d":"4911.05"},{"v":4996.899999999999,"d":"4996.90"},{"v":5058.899999999998,"d":"5058.90"},4934.9,4787.05,0.78178]
[46,"CRISIL",1961.8,{"v":1952.6000000000001,"d":"1952.60"},{"v":1940.2000000000003,"d":"1940.20"},{"v":1918.6000000000001,"d":"1918.60"},{"v":1906.2000000000003,"d":"1906.20"},{"v":1974.2000000000003,"d":"1974.20"},{"v":1986.6000000000004,"d":"1986.60"},{"v":2008.2000000000003,"d":"2008.20"},1965,1931,0.0834]
[47,"CADILAHC",389.6,{"v":390.8833333333334,"d":"390.88"},{"v":384.8666666666668,"d":"384.87"},{"v":380.1333333333334,"d":"380.13"},{"v":374.1166666666668,"d":"374.12"},{"v":395.6166666666668,"d":"395.62"},{"v":401.6333333333333,"d":"401.63"},{"v":406.3666666666668,"d":"406.37"},396.9,386.15,6.81762]
[48,"CANBK",267.95,{"v":272.2833333333333,"d":"272.28"},{"v":259.66666666666663,"d":"259.67"},{"v":251.38333333333333,"d":"251.38"},{"v":238.76666666666665,"d":"238.77"},{"v":280.5666666666666,"d":"280.57"},{"v":293.1833333333333,"d":"293.18"},{"v":301.4666666666666,"d":"301.47"},284.9,264,51.89913]
[49,"CASTROLIND",201.75,{"v":202.20000000000002,"d":"202.20"},{"v":199.55000000000004,"d":"199.55"},{"v":197.35000000000002,"d":"197.35"},{"v":194.70000000000005,"d":"194.70"},{"v":204.40000000000003,"d":"204.40"},207.05,{"v":209.25000000000003,"d":"209.25"},204.85,200,25.24304]
[50,"CENTRALBK",63.85,{"v":64.33333333333333,"d":"64.33"},{"v":62.86666666666666,"d":"62.87"},{"v":61.88333333333333,"d":"61.88"},{"v":60.416666666666664,"d":"60.42"},{"v":65.31666666666666,"d":"65.32"},{"v":66.78333333333333,"d":"66.78"},{"v":67.76666666666665,"d":"67.77"},65.8,63.35,2.17353]
[51,"CENTURYTEX",1179.5,{"v":1191.1333333333334,"d":"1191.13"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1137.2333333333333,"d":"1137.23"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1212.2666666666669,"d":"1212.27"},{"v":1245.0333333333338,"d":"1245.03"},{"v":1266.166666666667,"d":"1266.17"},1223.9,1170,4.79926]
[52,"CHOLAFIN",1434.15,{"v":1442.6333333333332,"d":"1442.63"},{"v":1413.7166666666665,"d":"1413.72"},{"v":1393.2833333333333,"d":"1393.28"},{"v":1364.3666666666666,"d":"1364.37"},{"v":1463.0666666666664,"d":"1463.07"},{"v":1491.9833333333333,"d":"1491.98"},{"v":1512.4166666666663,"d":"1512.42"},1471.55,1422.2,1.68301]
[53,"CIPLA",584.1,{"v":584.5166666666667,"d":"584.52"},{"v":579.6333333333333,"d":"579.63"},{"v":575.1666666666666,"d":"575.17"},{"v":570.2833333333333,"d":"570.28"},{"v":588.9833333333333,"d":"588.98"},{"v":593.8666666666666,"d":"593.87"},{"v":598.3333333333334,"d":"598.33"},589.4,580.05,18.91302]
[54,"COALINDIA",307,305.85,{"v":302.25000000000006,"d":"302.25"},{"v":297.50000000000006,"d":"297.50"},{"v":293.9000000000001,"d":"293.90"},{"v":310.6,"d":"310.60"},{"v":314.19999999999993,"d":"314.20"},318.95,309.45,301.1,36.93197]
[55,"COLPAL",1038.45,1042.45,{"v":1032,"d":"1032.00"},1025.55,{"v":1015.0999999999999,"d":"1015.10"},{"v":1048.9,"d":"1048.90"},{"v":1059.3500000000004,"d":"1059.35"},{"v":1065.8000000000002,"d":"1065.80"},1052.9,1036,0.92786]
[56,"CONCOR",1236.15,{"v":1249.6499999999999,"d":"1249.65"},{"v":1210.1999999999998,"d":"1210.20"},1184.25,{"v":1144.8,"d":"1144.80"},{"v":1275.5999999999997,"d":"1275.60"},1315.05,{"v":1340.9999999999995,"d":"1341.00"},1289.1,1223.7,3.70236]
[57,"COROMANDEL",569.15,{"v":564.7166666666667,"d":"564.72"},{"v":550.4333333333334,"d":"550.43"},{"v":531.7166666666667,"d":"531.72"},{"v":517.4333333333334,"d":"517.43"},{"v":583.4333333333334,"d":"583.43"},{"v":597.7166666666667,"d":"597.72"},{"v":616.4333333333334,"d":"616.43"},579,546,2.07488]
[58,"CROMPTON",235.4,{"v":235.6,"d":"235.60"},{"v":233.29999999999998,"d":"233.30"},{"v":231.2,"d":"231.20"},{"v":228.89999999999998,"d":"228.90"},{"v":237.7,"d":"237.70"},{"v":240,"d":"240.00"},{"v":242.1,"d":"242.10"},237.9,233.5,4.26515]
[59,"CUMMINSIND",786.8,{"v":791.4833333333332,"d":"791.48"},{"v":778.3166666666665,"d":"778.32"},{"v":769.8333333333333,"d":"769.83"},{"v":756.6666666666665,"d":"756.67"},{"v":799.9666666666665,"d":"799.97"},{"v":813.1333333333332,"d":"813.13"},{"v":821.6166666666664,"d":"821.62"},804.65,783,1.34102]
[60,"DLF",216.55,{"v":219.08333333333334,"d":"219.08"},{"v":211.51666666666668,"d":"211.52"},{"v":206.48333333333335,"d":"206.48"},{"v":198.91666666666669,"d":"198.92"},{"v":224.11666666666667,"d":"224.12"},{"v":231.68333333333334,"d":"231.68"},{"v":236.71666666666667,"d":"236.72"},226.65,214.05,61.4409]
[61,"DABUR",322.7,{"v":324.43333333333334,"d":"324.43"},{"v":319.26666666666665,"d":"319.27"},{"v":315.8333333333333,"d":"315.83"},{"v":310.66666666666663,"d":"310.67"},{"v":327.8666666666667,"d":"327.87"},{"v":333.0333333333333,"d":"333.03"},{"v":336.4666666666667,"d":"336.47"},329.6,321,6.78537]
[62,"DALMIABHA",2669.15,{"v":2678.2833333333333,"d":"2678.28"},{"v":2649.5166666666664,"d":"2649.52"},{"v":2629.883333333333,"d":"2629.88"},{"v":2601.1166666666663,"d":"2601.12"},{"v":2697.9166666666665,"d":"2697.92"},{"v":2726.683333333334,"d":"2726.68"},{"v":2746.3166666666666,"d":"2746.32"},2707.05,2658.65,0.62137]
[63,"DHFL",508.4,{"v":517.0999999999999,"d":"517.10"},{"v":488.39999999999986,"d":"488.40"},{"v":468.4,"d":"468.40"},{"v":439.69999999999993,"d":"439.70"},{"v":537.0999999999998,"d":"537.10"},{"v":565.7999999999998,"d":"565.80"},{"v":585.7999999999997,"d":"585.80"},545.8,497.1,54.29872]
[64,"DISHTV",67.05,{"v":67.33333333333333,"d":"67.33"},{"v":63.41666666666666,"d":"63.42"},{"v":59.78333333333333,"d":"59.78"},{"v":55.86666666666666,"d":"55.87"},{"v":70.96666666666665,"d":"70.97"},{"v":74.88333333333331,"d":"74.88"},{"v":78.51666666666665,"d":"78.52"},71.25,63.7,165.02341]
[65,"DIVISLAB",1013.7,{"v":1015.6333333333333,"d":"1015.63"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1001.4333333333333,"d":"1001.43"},{"v":993.3666666666666,"d":"993.37"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1035.9666666666667,"d":"1035.97"},1023.7,1009.5,4.0975]
[66,"LALPATHLAB",897.4,{"v":899.7833333333333,"d":"899.78"},{"v":888.6166666666666,"d":"888.62"},{"v":879.8333333333333,"d":"879.83"},{"v":868.6666666666665,"d":"868.67"},{"v":908.5666666666666,"d":"908.57"},{"v":919.7333333333333,"d":"919.73"},{"v":928.5166666666667,"d":"928.52"},910.95,891,0.12325]
[67,"DRREDDY",2176.45,{"v":2189.0333333333333,"d":"2189.03"},{"v":2154.2666666666664,"d":"2154.27"},{"v":2132.083333333333,"d":"2132.08"},{"v":2097.316666666666,"d":"2097.32"},{"v":2211.2166666666667,"d":"2211.22"},{"v":2245.983333333334,"d":"2245.98"},{"v":2268.166666666667,"d":"2268.17"},2223.8,2166.85,4.15]
[68,"EDELWEISS",264.55,{"v":268.5,"d":"268.50"},{"v":257.3,"d":"257.30"},250.05,{"v":238.85000000000002,"d":"238.85"},275.75,{"v":286.95000000000005,"d":"286.95"},{"v":294.2,"d":"294.20"},279.7,261.25,21.3777]
[69,"EICHERMOT",27488.45,27507.95,27231.65,{"v":26974.850000000002,"d":"26974.85"},{"v":26698.550000000003,"d":"26698.55"},27764.75,{"v":28041.049999999996,"d":"28041.05"},28297.85,27784.25,27251.15,0.42735]
[70,"EMAMILTD",1103,{"v":1102.6166666666666,"d":"1102.62"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1075.7666666666667,"d":"1075.77"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1116.2333333333331,"d":"1116.23"},{"v":1129.4666666666662,"d":"1129.47"},{"v":1143.083333333333,"d":"1143.08"},1115.85,1089,0.63973]
[71,"ENDURANCE",1270.1,{"v":1283.0333333333335,"d":"1283.03"},{"v":1250.116666666667,"d":"1250.12"},{"v":1230.1333333333334,"d":"1230.13"},{"v":1197.216666666667,"d":"1197.22"},{"v":1303.016666666667,"d":"1303.02"},{"v":1335.9333333333336,"d":"1335.93"},{"v":1355.9166666666672,"d":"1355.92"},1315.95,1263.05,0.79768]
[72,"ENGINERSIN",164.7,{"v":166.13333333333333,"d":"166.13"},{"v":162.06666666666666,"d":"162.07"},{"v":159.43333333333334,"d":"159.43"},{"v":155.36666666666667,"d":"155.37"},{"v":168.76666666666665,"d":"168.77"},{"v":172.83333333333331,"d":"172.83"},{"v":175.46666666666664,"d":"175.47"},170.2,163.5,11.30534]
[73,"EXIDEIND",208.1,{"v":209.1833333333333,"d":"209.18"},{"v":205.91666666666663,"d":"205.92"},{"v":203.73333333333332,"d":"203.73"},{"v":200.46666666666664,"d":"200.47"},{"v":211.36666666666662,"d":"211.37"},{"v":214.63333333333333,"d":"214.63"},{"v":216.8166666666666,"d":"216.82"},212.45,207,21.70232]
[74,"FEDERALBNK",91.65,{"v":92.41666666666667,"d":"92.42"},{"v":90.43333333333334,"d":"90.43"},{"v":89.21666666666667,"d":"89.22"},{"v":87.23333333333333,"d":"87.23"},{"v":93.63333333333334,"d":"93.63"},{"v":95.61666666666666,"d":"95.62"},{"v":96.83333333333334,"d":"96.83"},94.4,91.2,63.45324]
[75,"GAIL",439.95,{"v":442.0333333333333,"d":"442.03"},{"v":435.8166666666666,"d":"435.82"},{"v":431.6833333333333,"d":"431.68"},{"v":425.4666666666666,"d":"425.47"},{"v":446.16666666666663,"d":"446.17"},{"v":452.3833333333333,"d":"452.38"},{"v":456.51666666666665,"d":"456.52"},448.25,437.9,24.76876]
[76,"GMRINFRA",18,{"v":18.183333333333334,"d":"18.18"},{"v":17.46666666666667,"d":"17.47"},{"v":16.933333333333334,"d":"16.93"},{"v":16.21666666666667,"d":"16.22"},{"v":18.71666666666667,"d":"18.72"},{"v":19.43333333333333,"d":"19.43"},{"v":19.96666666666667,"d":"19.97"},18.9,17.65,281.55206]
[77,"GSKCONS",6614.3,{"v":6667.766666666666,"d":"6667.77"},{"v":6546.533333333333,"d":"6546.53"},{"v":6478.766666666666,"d":"6478.77"},{"v":6357.533333333333,"d":"6357.53"},{"v":6735.533333333333,"d":"6735.53"},{"v":6856.766666666666,"d":"6856.77"},{"v":6924.533333333333,"d":"6924.53"},6789,6600,0.06926]
[78,"GLAXO",2344,{"v":2349.6833333333334,"d":"2349.68"},{"v":2314.366666666667,"d":"2314.37"},{"v":2284.7333333333336,"d":"2284.73"},{"v":2249.416666666667,"d":"2249.42"},{"v":2379.3166666666666,"d":"2379.32"},{"v":2414.633333333333,"d":"2414.63"},{"v":2444.2666666666664,"d":"2444.27"},2385,2320.05,0.12564]
[79,"GLENMARK",560.8,{"v":560.9499999999999,"d":"560.95"},{"v":553.4499999999998,"d":"553.45"},{"v":546.0999999999999,"d":"546.10"},{"v":538.5999999999998,"d":"538.60"},{"v":568.2999999999998,"d":"568.30"},{"v":575.8000000000001,"d":"575.80"},{"v":583.1499999999999,"d":"583.15"},568.45,553.6,16.41322]
[80,"GODREJCP",1089.25,{"v":1092.1499999999999,"d":"1092.15"},{"v":1071.5999999999997,"d":"1071.60"},{"v":1053.9499999999998,"d":"1053.95"},{"v":1033.3999999999996,"d":"1033.40"},{"v":1109.7999999999997,"d":"1109.80"},1130.35,{"v":1147.9999999999998,"d":"1148.00"},1112.7,1074.5,7.29721]
[81,"GODREJIND",543.6,{"v":546.4333333333334,"d":"546.43"},{"v":538.1666666666667,"d":"538.17"},{"v":532.7333333333333,"d":"532.73"},{"v":524.4666666666667,"d":"524.47"},{"v":551.8666666666668,"d":"551.87"},{"v":560.1333333333334,"d":"560.13"},{"v":565.5666666666668,"d":"565.57"},554.7,541,4.32862]
[82,"GRUH",538.25,540.75,532.65,527.05,{"v":518.9499999999999,"d":"518.95"},546.35,{"v":554.4499999999999,"d":"554.45"},{"v":560.0500000000001,"d":"560.05"},548.85,535.15,1.82734]
[83,"GPPL",136.2,{"v":136.9,"d":"136.90"},{"v":133.4,"d":"133.40"},{"v":130.6,"d":"130.60"},{"v":127.1,"d":"127.10"},{"v":139.70000000000002,"d":"139.70"},{"v":143.20000000000002,"d":"143.20"},{"v":146.00000000000003,"d":"146.00"},140.4,134.1,0.94923]
[84,"GSPL",200.1,{"v":201.5666666666667,"d":"201.57"},{"v":196.7833333333334,"d":"196.78"},{"v":193.4666666666667,"d":"193.47"},{"v":188.6833333333334,"d":"188.68"},{"v":204.88333333333338,"d":"204.88"},{"v":209.66666666666669,"d":"209.67"},{"v":212.98333333333338,"d":"212.98"},206.35,198.25,3.89488]
[85,"HCLTECH",932.8,{"v":937.4333333333334,"d":"937.43"},{"v":921.8666666666668,"d":"921.87"},{"v":910.9333333333334,"d":"910.93"},{"v":895.3666666666668,"d":"895.37"},{"v":948.3666666666668,"d":"948.37"},{"v":963.9333333333334,"d":"963.93"},{"v":974.8666666666668,"d":"974.87"},953,926.5,14.64878]
[86,"HDFCBANK",1846.25,{"v":1855.2166666666665,"d":"1855.22"},{"v":1830.5333333333328,"d":"1830.53"},{"v":1814.8166666666664,"d":"1814.82"},{"v":1790.1333333333328,"d":"1790.13"},{"v":1870.933333333333,"d":"1870.93"},{"v":1895.6166666666668,"d":"1895.62"},{"v":1911.333333333333,"d":"1911.33"},1879.9,1839.5,11.44207]
[87,"HAVELLS",500.3,{"v":503.1833333333334,"d":"503.18"},{"v":493.51666666666677,"d":"493.52"},{"v":486.73333333333335,"d":"486.73"},{"v":477.0666666666667,"d":"477.07"},{"v":509.9666666666668,"d":"509.97"},{"v":519.6333333333334,"d":"519.63"},{"v":526.4166666666669,"d":"526.42"},512.85,496.4,7.17755]
[88,"HEROMOTOCO",3561.9,{"v":3567.1999999999994,"d":"3567.20"},{"v":3539.3999999999987,"d":"3539.40"},{"v":3516.899999999999,"d":"3516.90"},{"v":3489.0999999999985,"d":"3489.10"},{"v":3589.699999999999,"d":"3589.70"},{"v":3617.499999999999,"d":"3617.50"},{"v":3639.999999999999,"d":"3640.00"},3595,3544.7,3.80991]
[89,"HEXAWARE",344.9,347.75,337.55,{"v":330.2,"d":"330.20"},{"v":320,"d":"320.00"},{"v":355.1,"d":"355.10"},{"v":365.30000000000007,"d":"365.30"},{"v":372.65000000000003,"d":"372.65"},357.95,340.4,9.98703]
[90,"HINDALCO",225.85,{"v":228.36666666666667,"d":"228.37"},{"v":221.63333333333335,"d":"221.63"},{"v":217.41666666666669,"d":"217.42"},{"v":210.68333333333337,"d":"210.68"},{"v":232.58333333333334,"d":"232.58"},{"v":239.3166666666667,"d":"239.32"},{"v":243.53333333333333,"d":"243.53"},235.1,224.15,124.88311]
[91,"HINDPETRO",365.6,{"v":368.4666666666667,"d":"368.47"},{"v":360.4833333333334,"d":"360.48"},{"v":355.36666666666673,"d":"355.37"},{"v":347.38333333333344,"d":"347.38"},{"v":373.58333333333337,"d":"373.58"},{"v":381.5666666666667,"d":"381.57"},{"v":386.68333333333334,"d":"386.68"},376.45,363.35,32.29531]
[92,"HINDUNILVR",1293.2,{"v":1296.7666666666667,"d":"1296.77"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1266.9333333333332,"d":"1266.93"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1315.466666666667,"d":"1315.47"},{"v":1323.0333333333333,"d":"1323.03"},1307.9,1289.2,7.38512]
[93,"HINDZINC",314.7,{"v":315.1166666666666,"d":"315.12"},{"v":310.8833333333332,"d":"310.88"},{"v":307.0666666666666,"d":"307.07"},{"v":302.8333333333332,"d":"302.83"},{"v":318.9333333333332,"d":"318.93"},{"v":323.1666666666667,"d":"323.17"},{"v":326.98333333333323,"d":"326.98"},319.35,311.3,18.13814]
[94,"HUDCO",73.9,{"v":74.51666666666667,"d":"74.52"},{"v":72.93333333333334,"d":"72.93"},{"v":71.96666666666667,"d":"71.97"},{"v":70.38333333333334,"d":"70.38"},{"v":75.48333333333333,"d":"75.48"},{"v":77.06666666666668,"d":"77.07"},{"v":78.03333333333333,"d":"78.03"},76.1,73.55,72.11949]
[95,"HDFC",1782.8,{"v":1786.6333333333332,"d":"1786.63"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1725.7333333333331,"d":"1725.73"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1815.1666666666665,"d":"1815.17"},{"v":1847.5333333333333,"d":"1847.53"},{"v":1876.0666666666666,"d":"1876.07"},1819,1758.1,28.99309]
[96,"ITC",256.5,{"v":258.1333333333333,"d":"258.13"},{"v":253.86666666666667,"d":"253.87"},{"v":251.23333333333335,"d":"251.23"},{"v":246.9666666666667,"d":"246.97"},{"v":260.76666666666665,"d":"260.77"},{"v":265.0333333333333,"d":"265.03"},{"v":267.66666666666663,"d":"267.67"},262.4,255.5,81.80373]
[97,"ICICIBANK",295.05,{"v":298.98333333333335,"d":"298.98"},{"v":290.2666666666667,"d":"290.27"},{"v":285.48333333333335,"d":"285.48"},{"v":276.7666666666667,"d":"276.77"},{"v":303.7666666666667,"d":"303.77"},{"v":312.4833333333334,"d":"312.48"},{"v":317.2666666666667,"d":"317.27"},307.7,294.2,189.51451]
[98,"ICICIPRULI",395.2,{"v":397.3333333333333,"d":"397.33"},{"v":391.76666666666665,"d":"391.77"},{"v":388.3333333333333,"d":"388.33"},{"v":382.76666666666665,"d":"382.77"},{"v":400.76666666666665,"d":"400.77"},{"v":406.33333333333337,"d":"406.33"},{"v":409.76666666666665,"d":"409.77"},402.9,393.9,8.28632]
[99,"IDBI",82.6,{"v":83.76666666666667,"d":"83.77"},{"v":78.68333333333334,"d":"78.68"},{"v":74.76666666666667,"d":"74.77"},{"v":69.68333333333334,"d":"69.68"},{"v":87.68333333333334,"d":"87.68"},{"v":92.76666666666668,"d":"92.77"},{"v":96.68333333333334,"d":"96.68"},88.85,79.85,902.0229]
[100,"IDFCBANK",50.15,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.91666666666667,"d":"48.92"},{"v":47.933333333333344,"d":"47.93"},{"v":51.13333333333335,"d":"51.13"},{"v":52.11666666666668,"d":"52.12"},{"v":52.73333333333335,"d":"52.73"},51.5,49.9,37.64846]
[101,"IDFC",50.1,{"v":50.550000000000004,"d":"50.55"},{"v":49.20000000000001,"d":"49.20"},{"v":48.300000000000004,"d":"48.30"},{"v":46.95000000000001,"d":"46.95"},{"v":51.45000000000001,"d":"51.45"},{"v":52.800000000000004,"d":"52.80"},{"v":53.70000000000001,"d":"53.70"},51.9,49.65,18.76131]
[102,"IRB",216.3,{"v":218.08333333333334,"d":"218.08"},{"v":213.3166666666667,"d":"213.32"},{"v":210.33333333333334,"d":"210.33"},{"v":205.5666666666667,"d":"205.57"},{"v":221.0666666666667,"d":"221.07"},{"v":225.83333333333334,"d":"225.83"},{"v":228.8166666666667,"d":"228.82"},222.85,215.1,7.51527]
[103,"IDEA",81.9,{"v":82.11666666666667,"d":"82.12"},{"v":81.03333333333335,"d":"81.03"},{"v":80.16666666666667,"d":"80.17"},{"v":79.08333333333334,"d":"79.08"},{"v":82.98333333333335,"d":"82.98"},{"v":84.06666666666666,"d":"84.07"},{"v":84.93333333333335,"d":"84.93"},83.2,81.25,98.36957]
[104,"IBULHSGFIN",1238.75,1247.45,{"v":1218.3000000000002,"d":"1218.30"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1168.7000000000003,"d":"1168.70"},{"v":1267.9,"d":"1267.90"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1317.5,"d":"1317.50"},1276.6,1227,14.16894]
[105,"INDIANB",290.2,{"v":295.90000000000003,"d":"295.90"},{"v":278.30000000000007,"d":"278.30"},{"v":266.40000000000003,"d":"266.40"},{"v":248.80000000000007,"d":"248.80"},{"v":307.80000000000007,"d":"307.80"},{"v":325.4000000000001,"d":"325.40"},{"v":337.30000000000007,"d":"337.30"},313.5,284,21.2271]
[106,"INDHOTEL",133.9,{"v":134.83333333333334,"d":"134.83"},{"v":132.4666666666667,"d":"132.47"},{"v":131.03333333333336,"d":"131.03"},{"v":128.6666666666667,"d":"128.67"},{"v":136.26666666666668,"d":"136.27"},{"v":138.6333333333333,"d":"138.63"},{"v":140.06666666666666,"d":"140.07"},137.2,133.4,10.09896]
[107,"IOC",382.2,{"v":385.06666666666666,"d":"385.07"},{"v":377.3333333333333,"d":"377.33"},{"v":372.46666666666664,"d":"372.47"},{"v":364.7333333333333,"d":"364.73"},{"v":389.93333333333334,"d":"389.93"},{"v":397.6666666666667,"d":"397.67"},{"v":402.53333333333336,"d":"402.53"},392.8,380.2,79.17497]
[108,"IGL",310.8,{"v":311.8,"d":"311.80"},{"v":306.8,"d":"306.80"},{"v":302.8,"d":"302.80"},{"v":297.8,"d":"297.80"},{"v":315.8,"d":"315.80"},{"v":320.8,"d":"320.80"},{"v":324.8,"d":"324.80"},316.8,307.8,49.69299]
[109,"INDUSINDBK",1710.3,{"v":1714.1166666666668,"d":"1714.12"},{"v":1696.2333333333336,"d":"1696.23"},{"v":1682.1666666666667,"d":"1682.17"},{"v":1664.2833333333335,"d":"1664.28"},{"v":1728.1833333333336,"d":"1728.18"},{"v":1746.0666666666668,"d":"1746.07"},{"v":1760.1333333333337,"d":"1760.13"},1732,1700.05,16.74469]
[110,"NAUKRI",1232.35,{"v":1244.8,"d":"1244.80"},{"v":1197.6,"d":"1197.60"},1162.85,{"v":1115.6499999999999,"d":"1115.65"},1279.55,{"v":1326.7500000000002,"d":"1326.75"},{"v":1361.5,"d":"1361.50"},1292,1210.05,0.26114]
[111,"INFY",1151.35,1153.45,{"v":1141.5,"d":"1141.50"},{"v":1131.6499999999999,"d":"1131.65"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1163.3000000000002,"d":"1163.30"},{"v":1175.2500000000005,"d":"1175.25"},{"v":1185.1000000000004,"d":"1185.10"},1165.4,1143.6,33.44867]
[112,"INDIGO",1283.5,1293.55,{"v":1264.9499999999998,"d":"1264.95"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1217.7999999999997,"d":"1217.80"},{"v":1312.1,"d":"1312.10"},{"v":1340.6999999999998,"d":"1340.70"},1359.25,1322.15,1275,7.58736]
[113,"IPCALAB",663.75,{"v":667.6,"d":"667.60"},{"v":647.5500000000001,"d":"647.55"},631.35,{"v":611.3000000000001,"d":"611.30"},{"v":683.8000000000001,"d":"683.80"},703.85,{"v":720.0500000000001,"d":"720.05"},687.65,651.4,1.64048]
[114,"JSWENERGY",79.1,{"v":79.88333333333333,"d":"79.88"},{"v":77.91666666666666,"d":"77.92"},{"v":76.73333333333333,"d":"76.73"},{"v":74.76666666666667,"d":"74.77"},{"v":81.06666666666665,"d":"81.07"},{"v":83.03333333333332,"d":"83.03"},{"v":84.21666666666664,"d":"84.22"},81.85,78.7,18.15449]
[115,"JSWSTEEL",293.5,{"v":295.8333333333333,"d":"295.83"},{"v":289.76666666666665,"d":"289.77"},{"v":286.03333333333336,"d":"286.03"},{"v":279.9666666666667,"d":"279.97"},{"v":299.5666666666666,"d":"299.57"},{"v":305.6333333333333,"d":"305.63"},{"v":309.36666666666656,"d":"309.37"},301.9,292.1,97.55916]
[116,"JINDALSTEL",233.65,237.85,227.35,221.05,210.55,{"v":244.14999999999998,"d":"244.15"},{"v":254.64999999999998,"d":"254.65"},{"v":260.94999999999993,"d":"260.95"},248.35,231.55,151.21389]
[117,"JUBLFOOD",1989.25,{"v":2000.8,"d":"2000.80"},{"v":1960.6499999999999,"d":"1960.65"},1932.05,{"v":1891.8999999999999,"d":"1891.90"},{"v":2029.3999999999999,"d":"2029.40"},2069.55,{"v":2098.1499999999996,"d":"2098.15"},2040.95,1972.2,8.66691]
[118,"JUBILANT",817.3,{"v":833.2333333333332,"d":"833.23"},{"v":790.2666666666664,"d":"790.27"},{"v":763.2333333333332,"d":"763.23"},{"v":720.2666666666664,"d":"720.27"},{"v":860.2666666666664,"d":"860.27"},{"v":903.2333333333333,"d":"903.23"},{"v":930.2666666666664,"d":"930.27"},876.2,806.2,9.80795]
[119,"KARURVYSYA",103.05,{"v":104.35000000000001,"d":"104.35"},{"v":101.15000000000002,"d":"101.15"},{"v":99.25000000000001,"d":"99.25"},{"v":96.05000000000003,"d":"96.05"},{"v":106.25000000000001,"d":"106.25"},109.45,{"v":111.35000000000001,"d":"111.35"},107.55,102.45,11.70882]
[120,"KOTAKBANK",1082.45,{"v":1087.8999999999999,"d":"1087.90"},{"v":1069.8499999999997,"d":"1069.85"},{"v":1057.2499999999998,"d":"1057.25"},{"v":1039.1999999999996,"d":"1039.20"},{"v":1100.4999999999998,"d":"1100.50"},1118.55,{"v":1131.1499999999999,"d":"1131.15"},1105.95,1075.3,24.04151]
[121,"L&TFH",159.7,{"v":160.5,"d":"160.50"},{"v":157.7,"d":"157.70"},{"v":155.7,"d":"155.70"},{"v":152.89999999999998,"d":"152.90"},{"v":162.5,"d":"162.50"},{"v":165.3,"d":"165.30"},{"v":167.3,"d":"167.30"},163.3,158.5,29.64624]
[122,"LICHSGFIN",513.05,{"v":515.9,"d":"515.90"},{"v":507.79999999999995,"d":"507.80"},{"v":502.54999999999995,"d":"502.55"},{"v":494.44999999999993,"d":"494.45"},521.15,{"v":529.2500000000001,"d":"529.25"},{"v":534.5,"d":"534.50"},524,510.65,19.93052]
[123,"LT",1283.4,{"v":1292.4333333333334,"d":"1292.43"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1309.8666666666668,"d":"1309.87"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1353.7666666666669,"d":"1353.77"},1318.9,1275,23.81856]
[124,"LUPIN",773.4,{"v":778.9333333333334,"d":"778.93"},{"v":762.8666666666668,"d":"762.87"},{"v":752.3333333333334,"d":"752.33"},{"v":736.2666666666668,"d":"736.27"},{"v":789.4666666666668,"d":"789.47"},{"v":805.5333333333334,"d":"805.53"},{"v":816.0666666666668,"d":"816.07"},795,768.4,25.26715]
[125,"MRF",71475.85,{"v":71928.61666666667,"d":"71928.62"},{"v":70857.23333333334,"d":"70857.23"},{"v":70238.61666666667,"d":"70238.62"},{"v":69167.23333333334,"d":"69167.23"},{"v":72547.23333333334,"d":"72547.23"},{"v":73618.61666666667,"d":"73618.62"},{"v":74237.23333333334,"d":"74237.23"},73000,71310,0.05388]
[126,"MGL",1018.65,{"v":1026.6833333333334,"d":"1026.68"},{"v":1006.9666666666667,"d":"1006.97"},{"v":995.2833333333333,"d":"995.28"},{"v":975.5666666666666,"d":"975.57"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1069.7666666666669,"d":"1069.77"},1046.4,1015,1.78762]
[127,"M&MFIN",433.35,{"v":436.3333333333333,"d":"436.33"},{"v":425.16666666666663,"d":"425.17"},{"v":416.9833333333333,"d":"416.98"},{"v":405.8166666666666,"d":"405.82"},{"v":444.51666666666665,"d":"444.52"},{"v":455.6833333333333,"d":"455.68"},{"v":463.8666666666667,"d":"463.87"},447.5,428.15,13.76669]
[128,"M&M",719.9,{"v":726.3000000000001,"d":"726.30"},{"v":709.6000000000001,"d":"709.60"},{"v":699.3000000000001,"d":"699.30"},{"v":682.6000000000001,"d":"682.60"},{"v":736.6000000000001,"d":"736.60"},{"v":753.3000000000002,"d":"753.30"},{"v":763.6000000000001,"d":"763.60"},743,716,17.63292]
[129,"MANAPPURAM",106,{"v":106.39999999999999,"d":"106.40"},{"v":103.79999999999998,"d":"103.80"},{"v":101.6,"d":"101.60"},{"v":98.99999999999999,"d":"99.00"},{"v":108.59999999999998,"d":"108.60"},{"v":111.19999999999997,"d":"111.20"},{"v":113.39999999999998,"d":"113.40"},109,104.2,25.80108]
[130,"MRPL",115.75,{"v":115.76666666666667,"d":"115.77"},{"v":114.23333333333333,"d":"114.23"},{"v":112.71666666666667,"d":"112.72"},{"v":111.18333333333334,"d":"111.18"},{"v":117.28333333333333,"d":"117.28"},{"v":118.81666666666666,"d":"118.82"},{"v":120.33333333333333,"d":"120.33"},117.3,114.25,18.40184]
[131,"MARICO",309.5,309.75,{"v":306.1,"d":"306.10"},{"v":302.70000000000005,"d":"302.70"},{"v":299.05000000000007,"d":"299.05"},313.15,{"v":316.79999999999995,"d":"316.80"},{"v":320.19999999999993,"d":"320.20"},313.4,306.35,6.43097]
[132,"MARUTI",8616.5,{"v":8700.5,"d":"8700.50"},{"v":8516,"d":"8516.00"},{"v":8415.5,"d":"8415.50"},{"v":8231,"d":"8231.00"},{"v":8801,"d":"8801.00"},{"v":8985.5,"d":"8985.50"},{"v":9086,"d":"9086.00"},8885,8600,5.43686]
[133,"MFSL",490.2,{"v":489.4333333333334,"d":"489.43"},{"v":484.8666666666668,"d":"484.87"},{"v":479.5333333333334,"d":"479.53"},{"v":474.9666666666668,"d":"474.97"},{"v":494.76666666666677,"d":"494.77"},{"v":499.33333333333337,"d":"499.33"},{"v":504.66666666666674,"d":"504.67"},494,484.1,6.38482]
[134,"MINDTREE",826.1,{"v":838.9166666666666,"d":"838.92"},{"v":807.2333333333332,"d":"807.23"},{"v":788.3666666666666,"d":"788.37"},{"v":756.6833333333332,"d":"756.68"},{"v":857.7833333333333,"d":"857.78"},{"v":889.4666666666667,"d":"889.47"},{"v":908.3333333333334,"d":"908.33"},870.6,820.05,25.58913]
[135,"MOTHERSUMI",307.2,{"v":309.3666666666666,"d":"309.37"},{"v":303.83333333333326,"d":"303.83"},{"v":300.46666666666664,"d":"300.47"},{"v":294.9333333333333,"d":"294.93"},{"v":312.73333333333323,"d":"312.73"},{"v":318.26666666666665,"d":"318.27"},{"v":321.6333333333332,"d":"321.63"},314.9,306,30.38607]
[136,"MPHASIS",846.35,{"v":851.1,"d":"851.10"},{"v":837.3000000000001,"d":"837.30"},828.25,814.45,{"v":860.1500000000001,"d":"860.15"},873.95,{"v":883.0000000000001,"d":"883.00"},864.9,842.05,2.83051]
[137,"MUTHOOTFIN",381.5,{"v":384.84999999999997,"d":"384.85"},{"v":373.69999999999993,"d":"373.70"},{"v":365.9,"d":"365.90"},{"v":354.74999999999994,"d":"354.75"},{"v":392.6499999999999,"d":"392.65"},{"v":403.7999999999999,"d":"403.80"},{"v":411.5999999999999,"d":"411.60"},396,377.05,5.2975]
[138,"NATCOPHARM",729.35,{"v":739.6166666666667,"d":"739.62"},{"v":711.7333333333333,"d":"711.73"},{"v":694.1166666666667,"d":"694.12"},{"v":666.2333333333333,"d":"666.23"},{"v":757.2333333333333,"d":"757.23"},{"v":785.1166666666668,"d":"785.12"},{"v":802.7333333333333,"d":"802.73"},767.5,722,4.58009]
[139,"NBCC",189.15,{"v":190.54999999999998,"d":"190.55"},{"v":186.59999999999997,"d":"186.60"},{"v":184.04999999999998,"d":"184.05"},{"v":180.09999999999997,"d":"180.10"},{"v":193.09999999999997,"d":"193.10"},{"v":197.04999999999995,"d":"197.05"},{"v":199.59999999999997,"d":"199.60"},194.5,188,11.3516]
[140,"NHPC",27.7,27.75,27.55,{"v":27.400000000000002,"d":"27.40"},{"v":27.200000000000003,"d":"27.20"},{"v":27.9,"d":"27.90"},{"v":28.1,"d":"28.10"},{"v":28.249999999999996,"d":"28.25"},27.95,27.6,60.39018]
[141,"NMDC",122.9,{"v":123.85000000000001,"d":"123.85"},{"v":121.55000000000001,"d":"121.55"},{"v":120.2,"d":"120.20"},{"v":117.9,"d":"117.90"},{"v":125.20000000000002,"d":"125.20"},{"v":127.5,"d":"127.50"},{"v":128.85000000000002,"d":"128.85"},126.15,122.5,34.63892]
[142,"NTPC",163.35,{"v":163.49999999999997,"d":"163.50"},{"v":162.04999999999995,"d":"162.05"},{"v":160.74999999999997,"d":"160.75"},{"v":159.29999999999995,"d":"159.30"},{"v":164.79999999999995,"d":"164.80"},{"v":166.24999999999994,"d":"166.25"},{"v":167.54999999999995,"d":"167.55"},164.95,162.2,51.14754]
[143,"NATIONALUM",62.2,{"v":63.18333333333334,"d":"63.18"},{"v":60.56666666666668,"d":"60.57"},{"v":58.93333333333334,"d":"58.93"},{"v":56.31666666666668,"d":"56.32"},{"v":64.81666666666668,"d":"64.82"},{"v":67.43333333333335,"d":"67.43"},{"v":69.06666666666668,"d":"69.07"},65.8,61.55,140.53132]
[144,"OBEROIRLTY",481.35,{"v":488.34999999999997,"d":"488.35"},{"v":464.19999999999993,"d":"464.20"},{"v":447.04999999999995,"d":"447.05"},{"v":422.8999999999999,"d":"422.90"},{"v":505.49999999999994,"d":"505.50"},{"v":529.6499999999999,"d":"529.65"},{"v":546.8,"d":"546.80"},512.5,471.2,11.46787]
[145,"ONGC",185.4,{"v":185.6,"d":"185.60"},{"v":184.29999999999998,"d":"184.30"},{"v":183.2,"d":"183.20"},{"v":181.89999999999998,"d":"181.90"},{"v":186.7,"d":"186.70"},{"v":188,"d":"188.00"},{"v":189.1,"d":"189.10"},186.9,184.5,29.06142]
[146,"OIL",346.55,{"v":348.18333333333334,"d":"348.18"},{"v":342.4166666666667,"d":"342.42"},{"v":338.28333333333336,"d":"338.28"},{"v":332.5166666666667,"d":"332.52"},{"v":352.31666666666666,"d":"352.32"},{"v":358.0833333333333,"d":"358.08"},{"v":362.21666666666664,"d":"362.22"},353.95,344.05,4.27453]
[147,"OFSS",3763.7,{"v":3766.2333333333336,"d":"3766.23"},{"v":3717.466666666667,"d":"3717.47"},{"v":3671.2333333333336,"d":"3671.23"},{"v":3622.466666666667,"d":"3622.47"},{"v":3812.466666666667,"d":"3812.47"},{"v":3861.2333333333336,"d":"3861.23"},{"v":3907.466666666667,"d":"3907.47"},3815,3720,0.41024]
[148,"PCJEWELLER",340,{"v":342.4166666666667,"d":"342.42"},{"v":333.23333333333335,"d":"333.23"},{"v":326.46666666666664,"d":"326.47"},{"v":317.2833333333333,"d":"317.28"},{"v":349.1833333333334,"d":"349.18"},{"v":358.3666666666667,"d":"358.37"},{"v":365.13333333333344,"d":"365.13"},351.6,335.65,91.91994]
[149,"PIIND",877.5,{"v":874.2333333333332,"d":"874.23"},{"v":868.2666666666664,"d":"868.27"},{"v":859.0333333333332,"d":"859.03"},{"v":853.0666666666664,"d":"853.07"},{"v":883.4666666666665,"d":"883.47"},{"v":889.4333333333334,"d":"889.43"},{"v":898.6666666666665,"d":"898.67"},880.2,865,0.61073]
[150,"PNBHOUSING",1161.8,{"v":1157.2,"d":"1157.20"},{"v":1103.4,"d":"1103.40"},{"v":1045,"d":"1045.00"},{"v":991.2,"d":"991.20"},{"v":1215.6000000000001,"d":"1215.60"},{"v":1269.3999999999999,"d":"1269.40"},{"v":1327.8000000000002,"d":"1327.80"},1211,1098.8,3.39228]
[151,"PAGEIND",20989.45,{"v":21150.149999999998,"d":"21150.15"},{"v":20500.299999999996,"d":"20500.30"},{"v":20011.149999999998,"d":"20011.15"},{"v":19361.299999999996,"d":"19361.30"},{"v":21639.299999999996,"d":"21639.30"},{"v":22289.149999999994,"d":"22289.15"},{"v":22778.299999999996,"d":"22778.30"},21800,20661,0.12236]
[152,"PETRONET",233.95,{"v":235.53333333333333,"d":"235.53"},{"v":231.16666666666666,"d":"231.17"},{"v":228.38333333333333,"d":"228.38"},{"v":224.01666666666665,"d":"224.02"},{"v":238.31666666666666,"d":"238.32"},{"v":242.68333333333334,"d":"242.68"},{"v":245.46666666666667,"d":"245.47"},239.9,232.75,35.26424]
[153,"PIDILITIND",882.05,885.25,{"v":874.5,"d":"874.50"},866.95,{"v":856.2,"d":"856.20"},{"v":892.8,"d":"892.80"},903.55,{"v":911.0999999999999,"d":"911.10"},896,877.7,2.96228]
[154,"PEL",2369.5,{"v":2399.8333333333335,"d":"2399.83"},{"v":2329.766666666667,"d":"2329.77"},{"v":2290.0333333333333,"d":"2290.03"},{"v":2219.9666666666667,"d":"2219.97"},{"v":2439.566666666667,"d":"2439.57"},{"v":2509.6333333333337,"d":"2509.63"},{"v":2549.3666666666672,"d":"2549.37"},2469.9,2360.1,2.74977]
[155,"PFC",99,{"v":99.61666666666667,"d":"99.62"},{"v":97.68333333333335,"d":"97.68"},{"v":96.36666666666667,"d":"96.37"},{"v":94.43333333333335,"d":"94.43"},{"v":100.93333333333335,"d":"100.93"},{"v":102.86666666666669,"d":"102.87"},{"v":104.18333333333335,"d":"104.18"},101.55,98.3,72.25144]
[156,"POWERGRID",193.15,194.25,{"v":191,"d":"191.00"},188.85,{"v":185.6,"d":"185.60"},{"v":196.4,"d":"196.40"},199.65,{"v":201.8,"d":"201.80"},197.5,192.1,53.57824]
[157,"PRESTIGE",314.05,{"v":318.01666666666665,"d":"318.02"},{"v":306.0333333333333,"d":"306.03"},{"v":298.01666666666665,"d":"298.02"},{"v":286.0333333333333,"d":"286.03"},{"v":326.0333333333333,"d":"326.03"},{"v":338.01666666666665,"d":"338.02"},{"v":346.0333333333333,"d":"346.03"},330,310,2.60601]
[158,"PGHH",9319,{"v":9319.316666666668,"d":"9319.32"},{"v":9275.683333333334,"d":"9275.68"},{"v":9232.366666666667,"d":"9232.37"},{"v":9188.733333333334,"d":"9188.73"},{"v":9362.633333333335,"d":"9362.63"},{"v":9406.26666666667,"d":"9406.27"},{"v":9449.583333333336,"d":"9449.58"},9362.95,9276,7.77E-3]
[159,"PNB",97.85,{"v":98.88333333333333,"d":"98.88"},{"v":95.76666666666665,"d":"95.77"},{"v":93.68333333333332,"d":"93.68"},{"v":90.56666666666665,"d":"90.57"},{"v":100.96666666666665,"d":"100.97"},{"v":104.08333333333333,"d":"104.08"},{"v":106.16666666666666,"d":"106.17"},102,96.8,434.75662]
[160,"RBLBANK",470,{"v":473.8833333333334,"d":"473.88"},{"v":464.1166666666668,"d":"464.12"},{"v":458.2333333333334,"d":"458.23"},{"v":448.4666666666668,"d":"448.47"},{"v":479.76666666666677,"d":"479.77"},{"v":489.5333333333333,"d":"489.53"},{"v":495.41666666666674,"d":"495.42"},483.65,468,5.3342]
[161,"RAJESHEXPO",794.15,{"v":798.6833333333334,"d":"798.68"},{"v":784.4666666666668,"d":"784.47"},{"v":774.7833333333334,"d":"774.78"},{"v":760.5666666666668,"d":"760.57"},{"v":808.3666666666668,"d":"808.37"},{"v":822.5833333333335,"d":"822.58"},{"v":832.2666666666668,"d":"832.27"},812.9,789,1.03488]
[162,"RELCAPITAL",443,{"v":447.8333333333333,"d":"447.83"},{"v":433.46666666666664,"d":"433.47"},{"v":423.93333333333334,"d":"423.93"},{"v":409.56666666666666,"d":"409.57"},{"v":457.3666666666666,"d":"457.37"},{"v":471.7333333333333,"d":"471.73"},{"v":481.2666666666666,"d":"481.27"},462.2,438.3,43.2122]
[163,"RCOM",26.35,{"v":26.683333333333334,"d":"26.68"},{"v":24.666666666666668,"d":"24.67"},{"v":22.983333333333334,"d":"22.98"},{"v":20.96666666666667,"d":"20.97"},{"v":28.366666666666667,"d":"28.37"},{"v":30.383333333333333,"d":"30.38"},{"v":32.06666666666666,"d":"32.07"},28.7,25,971.04804]
[164,"RELIANCE",910.85,{"v":917.3833333333333,"d":"917.38"},{"v":898.5666666666666,"d":"898.57"},{"v":886.2833333333333,"d":"886.28"},{"v":867.4666666666666,"d":"867.47"},{"v":929.6666666666666,"d":"929.67"},{"v":948.4833333333335,"d":"948.48"},{"v":960.7666666666667,"d":"960.77"},936.2,905.1,73.2368]
[165,"RELINFRA",433.35,{"v":437.5,"d":"437.50"},424.05,414.75,{"v":401.3,"d":"401.30"},{"v":446.8,"d":"446.80"},{"v":460.25000000000006,"d":"460.25"},469.55,450.95,428.2,33.18236]
[166,"RPOWER",41.2,{"v":41.61666666666667,"d":"41.62"},{"v":40.13333333333333,"d":"40.13"},{"v":39.06666666666666,"d":"39.07"},{"v":37.58333333333333,"d":"37.58"},{"v":42.68333333333334,"d":"42.68"},{"v":44.16666666666667,"d":"44.17"},{"v":45.23333333333334,"d":"45.23"},43.1,40.55,56.80107]
[167,"RECLTD",138.9,{"v":140.04999999999998,"d":"140.05"},{"v":136.84999999999997,"d":"136.85"},{"v":134.79999999999998,"d":"134.80"},{"v":131.59999999999997,"d":"131.60"},{"v":142.09999999999997,"d":"142.10"},{"v":145.29999999999995,"d":"145.30"},{"v":147.34999999999997,"d":"147.35"},143.25,138,41.16691]
[168,"SRF",1856.6,{"v":1868.5333333333335,"d":"1868.53"},{"v":1833.066666666667,"d":"1833.07"},{"v":1809.5333333333335,"d":"1809.53"},{"v":1774.066666666667,"d":"1774.07"},{"v":1892.066666666667,"d":"1892.07"},{"v":1927.5333333333338,"d":"1927.53"},{"v":1951.066666666667,"d":"1951.07"},1904,1845,1.27481]
[169,"SHREECEM",16645.9,{"v":16748.083333333332,"d":"16748.08"},{"v":16497.416666666664,"d":"16497.42"},{"v":16348.93333333333,"d":"16348.93"},{"v":16098.266666666663,"d":"16098.27"},{"v":16896.566666666666,"d":"16896.57"},{"v":17147.23333333333,"d":"17147.23"},{"v":17295.716666666667,"d":"17295.72"},16998.75,16599.6,0.09289]
[170,"SRTRANSFIN",1356,{"v":1357.5,"d":"1357.50"},1311.05,{"v":1266.1,"d":"1266.10"},{"v":1219.6499999999999,"d":"1219.65"},1402.45,{"v":1448.8999999999999,"d":"1448.90"},{"v":1493.8500000000001,"d":"1493.85"},1403.95,1312.55,9.2896]
[171,"SIEMENS",1128.75,{"v":1135.5333333333333,"d":"1135.53"},{"v":1114.2166666666667,"d":"1114.22"},{"v":1099.6833333333334,"d":"1099.68"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1171.3833333333332,"d":"1171.38"},{"v":1185.9166666666665,"d":"1185.92"},1156.85,1121,2.40773]
[172,"SBIN",256.55,{"v":259.18333333333334,"d":"259.18"},{"v":252.36666666666667,"d":"252.37"},{"v":248.18333333333334,"d":"248.18"},{"v":241.36666666666667,"d":"241.37"},{"v":263.3666666666667,"d":"263.37"},{"v":270.1833333333334,"d":"270.18"},{"v":274.3666666666667,"d":"274.37"},266,255,207.78164]
[173,"SAIL",75.75,{"v":77.10000000000001,"d":"77.10"},{"v":73.45000000000002,"d":"73.45"},71.15,{"v":67.50000000000001,"d":"67.50"},{"v":79.40000000000002,"d":"79.40"},{"v":83.05000000000003,"d":"83.05"},{"v":85.35000000000002,"d":"85.35"},80.75,74.8,217.66297]
[174,"SPARC",416.5,{"v":419.6666666666667,"d":"419.67"},{"v":410.33333333333337,"d":"410.33"},{"v":404.1666666666667,"d":"404.17"},{"v":394.83333333333337,"d":"394.83"},{"v":425.83333333333337,"d":"425.83"},{"v":435.16666666666674,"d":"435.17"},{"v":441.33333333333337,"d":"441.33"},429,413.5,4.06]
[175,"SUNPHARMA",531.75,{"v":541.5833333333334,"d":"541.58"},{"v":520.1666666666667,"d":"520.17"},{"v":508.58333333333337,"d":"508.58"},{"v":487.16666666666674,"d":"487.17"},{"v":553.1666666666667,"d":"553.17"},{"v":574.5833333333335,"d":"574.58"},{"v":586.1666666666667,"d":"586.17"},563,530,98.25945]
[176,"SUNTV",926.8,{"v":929.4499999999999,"d":"929.45"},{"v":913.9999999999999,"d":"914.00"},{"v":901.1999999999999,"d":"901.20"},{"v":885.7499999999999,"d":"885.75"},{"v":942.2499999999999,"d":"942.25"},{"v":957.6999999999999,"d":"957.70"},{"v":970.4999999999999,"d":"970.50"},944.9,916.65,17.01591]
[177,"SUZLON",12.2,{"v":12.333333333333334,"d":"12.33"},{"v":11.916666666666668,"d":"11.92"},{"v":11.633333333333335,"d":"11.63"},{"v":11.216666666666669,"d":"11.22"},{"v":12.616666666666667,"d":"12.62"},{"v":13.033333333333335,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},12.75,12.05,266.81253]
[178,"SYNDIBANK",56.3,{"v":57.333333333333336,"d":"57.33"},{"v":54.46666666666667,"d":"54.47"},{"v":52.63333333333333,"d":"52.63"},{"v":49.766666666666666,"d":"49.77"},{"v":59.16666666666667,"d":"59.17"},{"v":62.03333333333333,"d":"62.03"},{"v":63.866666666666674,"d":"63.87"},60.2,55.5,44.28803]
[179,"SYNGENE",594.05,{"v":597.9499999999999,"d":"597.95"},{"v":571.1999999999998,"d":"571.20"},{"v":548.3499999999999,"d":"548.35"},{"v":521.5999999999998,"d":"521.60"},{"v":620.7999999999998,"d":"620.80"},{"v":647.5500000000001,"d":"647.55"},{"v":670.3999999999999,"d":"670.40"},624.7,575.1,3.72777]
[180,"TV18BRDCST",60.45,{"v":61.29999999999999,"d":"61.30"},{"v":58.94999999999998,"d":"58.95"},{"v":57.44999999999999,"d":"57.45"},{"v":55.09999999999998,"d":"55.10"},{"v":62.79999999999998,"d":"62.80"},{"v":65.14999999999999,"d":"65.15"},{"v":66.64999999999998,"d":"66.65"},63.65,59.8,136.39055]
[181,"TVSMOTOR",644.4,{"v":652.5333333333333,"d":"652.53"},{"v":631.8666666666666,"d":"631.87"},{"v":619.3333333333333,"d":"619.33"},{"v":598.6666666666665,"d":"598.67"},{"v":665.0666666666666,"d":"665.07"},{"v":685.7333333333333,"d":"685.73"},{"v":698.2666666666667,"d":"698.27"},673.2,640,10.45478]
[182,"TATACHEM",673.6,{"v":678.0333333333333,"d":"678.03"},{"v":667.0666666666666,"d":"667.07"},{"v":660.5333333333333,"d":"660.53"},{"v":649.5666666666666,"d":"649.57"},{"v":684.5666666666666,"d":"684.57"},{"v":695.5333333333333,"d":"695.53"},{"v":702.0666666666666,"d":"702.07"},689,671.5,6.01845]
[183,"TATACOMM",624.3,{"v":627.1333333333333,"d":"627.13"},{"v":617.2666666666667,"d":"617.27"},{"v":610.2333333333333,"d":"610.23"},{"v":600.3666666666667,"d":"600.37"},{"v":634.1666666666666,"d":"634.17"},{"v":644.0333333333332,"d":"644.03"},{"v":651.0666666666666,"d":"651.07"},637,620.1,4.24371]
[184,"TCS",3042.8,3066.65,{"v":3006.3,"d":"3006.30"},{"v":2969.8,"d":"2969.80"},{"v":2909.4500000000003,"d":"2909.45"},3103.15,{"v":3163.4999999999995,"d":"3163.50"},{"v":3200,"d":"3200.00"},3127,3030.15,9.53382]
[185,"TATAGLOBAL",274.15,{"v":276.23333333333335,"d":"276.23"},{"v":269.3666666666667,"d":"269.37"},{"v":264.5833333333333,"d":"264.58"},{"v":257.71666666666664,"d":"257.72"},{"v":281.0166666666667,"d":"281.02"},{"v":287.8833333333334,"d":"287.88"},{"v":292.66666666666674,"d":"292.67"},283.1,271.45,66.01857]
[186,"TATAMTRDVR",196.15,{"v":197.54999999999998,"d":"197.55"},{"v":193.59999999999997,"d":"193.60"},{"v":191.04999999999998,"d":"191.05"},{"v":187.09999999999997,"d":"187.10"},{"v":200.09999999999997,"d":"200.10"},{"v":204.04999999999995,"d":"204.05"},{"v":206.59999999999997,"d":"206.60"},201.5,195,24.41804]
[187,"TATAMOTORS",346.5,{"v":349.81666666666666,"d":"349.82"},{"v":341.68333333333334,"d":"341.68"},{"v":336.8666666666667,"d":"336.87"},{"v":328.73333333333335,"d":"328.73"},{"v":354.6333333333333,"d":"354.63"},{"v":362.76666666666665,"d":"362.77"},{"v":367.5833333333333,"d":"367.58"},357.95,345,88.76632]
[188,"TATAPOWER",81.75,{"v":82,"d":"82.00"},80.85,{"v":79.94999999999999,"d":"79.95"},{"v":78.79999999999998,"d":"78.80"},{"v":82.9,"d":"82.90"},{"v":84.05000000000001,"d":"84.05"},{"v":84.95000000000002,"d":"84.95"},83.15,81.1,47.6407]
[189,"TATASTEEL",659.75,{"v":663.4333333333333,"d":"663.43"},{"v":652.8666666666666,"d":"652.87"},{"v":645.9833333333332,"d":"645.98"},{"v":635.4166666666665,"d":"635.42"},{"v":670.3166666666666,"d":"670.32"},{"v":680.8833333333334,"d":"680.88"},{"v":687.7666666666667,"d":"687.77"},674,656.55,84.1496]
[190,"TECHM",617.25,{"v":622.0500000000001,"d":"622.05"},{"v":610.2000000000002,"d":"610.20"},{"v":603.1500000000001,"d":"603.15"},{"v":591.3000000000002,"d":"591.30"},{"v":629.1000000000001,"d":"629.10"},640.95,{"v":648.0000000000001,"d":"648.00"},633.9,615,24.24505]
[191,"RAMCOCEM",742.25,{"v":742.5500000000001,"d":"742.55"},{"v":736.7000000000002,"d":"736.70"},{"v":731.1500000000001,"d":"731.15"},{"v":725.3000000000002,"d":"725.30"},{"v":748.1000000000001,"d":"748.10"},753.95,{"v":759.5000000000001,"d":"759.50"},748.4,737,1.32169]
[192,"TITAN",807.65,{"v":809.9666666666666,"d":"809.97"},{"v":796.7333333333331,"d":"796.73"},{"v":785.8166666666665,"d":"785.82"},{"v":772.583333333333,"d":"772.58"},{"v":820.8833333333332,"d":"820.88"},{"v":834.1166666666666,"d":"834.12"},{"v":845.0333333333333,"d":"845.03"},823.2,799.05,13.58775]
[193,"TORNTPHARM",1345.95,{"v":1353.3833333333332,"d":"1353.38"},{"v":1331.7666666666664,"d":"1331.77"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1295.9666666666665,"d":"1295.97"},{"v":1367.5666666666664,"d":"1367.57"},{"v":1389.1833333333332,"d":"1389.18"},{"v":1403.3666666666663,"d":"1403.37"},1375,1339.2,5.41245]
[194,"TORNTPOWER",258.7,{"v":260.8333333333333,"d":"260.83"},{"v":255.36666666666662,"d":"255.37"},{"v":252.0333333333333,"d":"252.03"},{"v":246.5666666666666,"d":"246.57"},{"v":264.16666666666663,"d":"264.17"},{"v":269.6333333333333,"d":"269.63"},{"v":272.96666666666664,"d":"272.97"},266.3,257.5,22.56273]
[195,"UPL",702.4,{"v":709.4,"d":"709.40"},{"v":692,"d":"692.00"},{"v":681.6,"d":"681.60"},{"v":664.2,"d":"664.20"},{"v":719.8,"d":"719.80"},{"v":737.1999999999998,"d":"737.20"},{"v":747.5999999999999,"d":"747.60"},726.8,699,11.18988]
[196,"ULTRACEMCO",4150.3,4142.55,{"v":4110.450000000001,"d":"4110.45"},{"v":4070.6000000000004,"d":"4070.60"},{"v":4038.500000000001,"d":"4038.50"},{"v":4182.400000000001,"d":"4182.40"},{"v":4214.500000000001,"d":"4214.50"},4254.35,4174.65,4102.7,2.35296]
[197,"UNIONBANK",96.75,{"v":98.26666666666667,"d":"98.27"},{"v":94.13333333333333,"d":"94.13"},{"v":91.51666666666667,"d":"91.52"},{"v":87.38333333333333,"d":"87.38"},{"v":100.88333333333333,"d":"100.88"},{"v":105.01666666666668,"d":"105.02"},{"v":107.63333333333333,"d":"107.63"},102.4,95.65,68.38649]
[198,"UBL",1030.35,{"v":1030.4166666666667,"d":"1030.42"},{"v":1010.9333333333334,"d":"1010.93"},{"v":991.5166666666667,"d":"991.52"},{"v":972.0333333333333,"d":"972.03"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1088.7333333333336,"d":"1088.73"},1049.9,1011,4.90345]
[199,"MCDOWELL-N",3029.25,{"v":3073.633333333333,"d":"3073.63"},{"v":2947.2666666666664,"d":"2947.27"},{"v":2865.2833333333333,"d":"2865.28"},{"v":2738.9166666666665,"d":"2738.92"},{"v":3155.6166666666663,"d":"3155.62"},{"v":3281.983333333333,"d":"3281.98"},{"v":3363.9666666666662,"d":"3363.97"},3200,2991.65,7.73551]
[200,"VGUARD",231.1,{"v":232.70000000000002,"d":"232.70"},{"v":227.90000000000003,"d":"227.90"},{"v":224.70000000000002,"d":"224.70"},{"v":219.90000000000003,"d":"219.90"},{"v":235.90000000000003,"d":"235.90"},{"v":240.70000000000005,"d":"240.70"},{"v":243.90000000000003,"d":"243.90"},237.5,229.5,6.03109]
[201,"VAKRANGEE",170.4,{"v":168.4,"d":"168.40"},{"v":166.4,"d":"166.40"},{"v":162.4,"d":"162.40"},{"v":160.4,"d":"160.40"},{"v":172.4,"d":"172.40"},{"v":174.4,"d":"174.40"},{"v":178.4,"d":"178.40"},170.4,164.4,46.14668]
[202,"VEDL",313.45,{"v":317.3333333333333,"d":"317.33"},{"v":307.21666666666664,"d":"307.22"},{"v":300.98333333333335,"d":"300.98"},{"v":290.8666666666667,"d":"290.87"},{"v":323.5666666666666,"d":"323.57"},{"v":333.6833333333333,"d":"333.68"},{"v":339.9166666666666,"d":"339.92"},327.45,311.1,116.34001]
[203,"VOLTAS",622.85,{"v":626.7166666666667,"d":"626.72"},{"v":614.6333333333334,"d":"614.63"},{"v":606.4166666666667,"d":"606.42"},{"v":594.3333333333335,"d":"594.33"},{"v":634.9333333333334,"d":"634.93"},{"v":647.0166666666667,"d":"647.02"},{"v":655.2333333333333,"d":"655.23"},638.8,618.5,26.62639]
[204,"WELSPUNIND",63.4,{"v":63.78333333333333,"d":"63.78"},{"v":62.61666666666666,"d":"62.62"},{"v":61.83333333333333,"d":"61.83"},{"v":60.66666666666666,"d":"60.67"},{"v":64.56666666666666,"d":"64.57"},{"v":65.73333333333335,"d":"65.73"},{"v":66.51666666666667,"d":"66.52"},64.95,63,7.59047]
[205,"WIPRO",286.95,{"v":288.34999999999997,"d":"288.35"},{"v":284.74999999999994,"d":"284.75"},{"v":282.54999999999995,"d":"282.55"},{"v":278.94999999999993,"d":"278.95"},{"v":290.54999999999995,"d":"290.55"},294.15,{"v":296.34999999999997,"d":"296.35"},291.95,286.15,47.26588]
[206,"WOCKPHARMA",778.8,786.25,{"v":750.6,"d":"750.60"},{"v":722.4,"d":"722.40"},686.75,814.45,{"v":850.1000000000001,"d":"850.10"},{"v":878.3000000000001,"d":"878.30"},821.9,758.05,10.78379]
[207,"YESBANK",312.15,{"v":314.1666666666667,"d":"314.17"},{"v":307.83333333333337,"d":"307.83"},{"v":303.5166666666667,"d":"303.52"},{"v":297.1833333333334,"d":"297.18"},{"v":318.48333333333335,"d":"318.48"},{"v":324.8166666666667,"d":"324.82"},{"v":329.1333333333333,"d":"329.13"},320.5,309.85,82.99126]
[208,"ZEEL",559.5,{"v":560.9,"d":"560.90"},{"v":552.3,"d":"552.30"},{"v":545.1,"d":"545.10"},{"v":536.5,"d":"536.50"},{"v":568.0999999999999,"d":"568.10"},{"v":576.7,"d":"576.70"},{"v":583.8999999999999,"d":"583.90"},569.5,553.7,28.53083]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20747.9,{"v":20816.266666666666,"d":"20816.27"},{"v":20532.88333333333,"d":"20532.88"},{"v":20317.866666666665,"d":"20317.87"},{"v":20034.48333333333,"d":"20034.48"},{"v":21031.283333333333,"d":"21031.28"},{"v":21314.66666666667,"d":"21314.67"},{"v":21529.683333333334,"d":"21529.68"},21099.65,20601.25,0.02669]
[2,"8KMILES",710.5,{"v":717.5166666666668,"d":"717.52"},{"v":696.0333333333335,"d":"696.03"},{"v":681.5666666666667,"d":"681.57"},{"v":660.0833333333335,"d":"660.08"},{"v":731.9833333333336,"d":"731.98"},{"v":753.4666666666669,"d":"753.47"},{"v":767.9333333333336,"d":"767.93"},739,703.05,1.58089]
[3,"ABB",1475.45,{"v":1483.4833333333333,"d":"1483.48"},{"v":1442.9666666666667,"d":"1442.97"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1515.9666666666667,"d":"1515.97"},{"v":1556.4833333333336,"d":"1556.48"},{"v":1588.9666666666667,"d":"1588.97"},1524,1451,0.72789]
[4,"ACC",1595.3,{"v":1601.1000000000001,"d":"1601.10"},{"v":1585.2000000000003,"d":"1585.20"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1559.2000000000003,"d":"1559.20"},{"v":1611.2000000000003,"d":"1611.20"},{"v":1627.1000000000004,"d":"1627.10"},{"v":1637.2000000000003,"d":"1637.20"},1617,1591,2.38297]
[5,"AIAENG",1401.95,{"v":1411.7,"d":"1411.70"},1370.45,1338.95,{"v":1297.7,"d":"1297.70"},{"v":1443.2,"d":"1443.20"},1484.45,1515.95,1452.95,1380.2,0.0818]
[6,"APLAPOLLO",2003.9,{"v":2024.5166666666667,"d":"2024.52"},{"v":1979.3833333333332,"d":"1979.38"},{"v":1954.8666666666666,"d":"1954.87"},{"v":1909.7333333333331,"d":"1909.73"},{"v":2049.0333333333333,"d":"2049.03"},{"v":2094.166666666667,"d":"2094.17"},{"v":2118.6833333333334,"d":"2118.68"},2069.65,2000,0.65539]
[7,"AUBANK",583.55,{"v":583.0666666666667,"d":"583.07"},{"v":573.1833333333334,"d":"573.18"},{"v":562.8166666666667,"d":"562.82"},{"v":552.9333333333334,"d":"552.93"},{"v":593.4333333333334,"d":"593.43"},{"v":603.3166666666668,"d":"603.32"},{"v":613.6833333333334,"d":"613.68"},592.95,572.7,0.64457]
[8,"AARTIIND",1159.55,{"v":1161,"d":"1161.00"},1151.55,1143.55,{"v":1134.1,"d":"1134.10"},{"v":1169,"d":"1169.00"},{"v":1178.4499999999998,"d":"1178.45"},1186.45,1170.45,1153,0.11447]
[9,"ABAN",164.45,{"v":166.45000000000002,"d":"166.45"},{"v":161.50000000000003,"d":"161.50"},158.55,{"v":153.60000000000002,"d":"153.60"},{"v":169.40000000000003,"d":"169.40"},{"v":174.35000000000002,"d":"174.35"},{"v":177.30000000000004,"d":"177.30"},171.4,163.5,6.26726]
[10,"ADANIENT",186.2,{"v":189.88333333333333,"d":"189.88"},{"v":176.41666666666666,"d":"176.42"},{"v":166.63333333333333,"d":"166.63"},{"v":153.16666666666666,"d":"153.17"},{"v":199.66666666666666,"d":"199.67"},{"v":213.13333333333335,"d":"213.13"},{"v":222.91666666666666,"d":"222.92"},203.35,180.1,80.63223]
[11,"ADANIPORTS",405.25,{"v":404.7166666666667,"d":"404.72"},{"v":395.6833333333334,"d":"395.68"},{"v":386.1166666666667,"d":"386.12"},{"v":377.08333333333337,"d":"377.08"},{"v":414.2833333333334,"d":"414.28"},{"v":423.3166666666667,"d":"423.32"},{"v":432.88333333333344,"d":"432.88"},413.75,395.15,33.21338]
[12,"ADANIPOWER",29.5,{"v":29.900000000000002,"d":"29.90"},{"v":28.350000000000005,"d":"28.35"},{"v":27.200000000000003,"d":"27.20"},{"v":25.650000000000006,"d":"25.65"},{"v":31.050000000000004,"d":"31.05"},{"v":32.6,"d":"32.60"},33.75,31.45,28.75,79.22751]
[13,"ADANITRANS",194.65,{"v":195.54999999999998,"d":"195.55"},{"v":186.59999999999997,"d":"186.60"},{"v":178.54999999999998,"d":"178.55"},{"v":169.59999999999997,"d":"169.60"},{"v":203.59999999999997,"d":"203.60"},{"v":212.54999999999995,"d":"212.55"},{"v":220.59999999999997,"d":"220.60"},204.5,187.5,6.89262]
[14,"ABFRL",143.8,{"v":146.08333333333334,"d":"146.08"},{"v":140.7166666666667,"d":"140.72"},{"v":137.63333333333335,"d":"137.63"},{"v":132.2666666666667,"d":"132.27"},{"v":149.16666666666669,"d":"149.17"},{"v":154.5333333333333,"d":"154.53"},{"v":157.61666666666667,"d":"157.62"},151.45,143,9.11776]
[15,"ADVENZYMES",233.4,{"v":235.10000000000002,"d":"235.10"},{"v":230.40000000000003,"d":"230.40"},{"v":227.4,"d":"227.40"},{"v":222.70000000000002,"d":"222.70"},{"v":238.10000000000005,"d":"238.10"},{"v":242.80000000000004,"d":"242.80"},{"v":245.80000000000007,"d":"245.80"},239.8,232.1,1.22225]
[16,"AEGISCHEM",236.75,{"v":238.1,"d":"238.10"},{"v":228.64999999999998,"d":"228.65"},{"v":220.54999999999998,"d":"220.55"},{"v":211.09999999999997,"d":"211.10"},{"v":246.2,"d":"246.20"},{"v":255.64999999999998,"d":"255.65"},263.75,247.55,230,2.02482]
[17,"AHLUCONT",371.85,{"v":372.6166666666666,"d":"372.62"},{"v":367.23333333333323,"d":"367.23"},{"v":362.6166666666666,"d":"362.62"},{"v":357.23333333333323,"d":"357.23"},{"v":377.23333333333323,"d":"377.23"},{"v":382.61666666666656,"d":"382.62"},{"v":387.23333333333323,"d":"387.23"},378,368,0.06701]
[18,"AJANTPHARM",1338.05,{"v":1348.2,"d":"1348.20"},{"v":1314.8500000000001,"d":"1314.85"},1291.65,{"v":1258.3000000000002,"d":"1258.30"},{"v":1371.4,"d":"1371.40"},1404.75,1427.95,1381.55,1325,4.71601]
[19,"AKZOINDIA",1802.5,{"v":1810.7666666666667,"d":"1810.77"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1770.7666666666667,"d":"1770.77"},{"v":1746.6333333333332,"d":"1746.63"},{"v":1826.6333333333332,"d":"1826.63"},{"v":1850.7666666666669,"d":"1850.77"},{"v":1866.6333333333332,"d":"1866.63"},1834.9,1794.9,0.18673]
[20,"APLLTD",550.85,{"v":550.4166666666666,"d":"550.42"},{"v":545.4333333333333,"d":"545.43"},{"v":540.0166666666667,"d":"540.02"},{"v":535.0333333333333,"d":"535.03"},{"v":555.8333333333333,"d":"555.83"},{"v":560.8166666666666,"d":"560.82"},{"v":566.2333333333332,"d":"566.23"},555.4,545,1.95796]
[21,"ALKEM",2260.15,{"v":2249.2166666666667,"d":"2249.22"},{"v":2225.9333333333334,"d":"2225.93"},{"v":2191.7166666666667,"d":"2191.72"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2306.716666666667,"d":"2306.72"},{"v":2340.9333333333334,"d":"2340.93"},2272.5,2215,0.26947]
[22,"ALBK",48.8,{"v":49.4,"d":"49.40"},{"v":47.599999999999994,"d":"47.60"},{"v":46.4,"d":"46.40"},{"v":44.599999999999994,"d":"44.60"},{"v":50.599999999999994,"d":"50.60"},{"v":52.39999999999999,"d":"52.40"},{"v":53.599999999999994,"d":"53.60"},51.2,48.2,34.14987]
[23,"ALLCARGO",170.4,{"v":172.13333333333335,"d":"172.13"},{"v":168.2166666666667,"d":"168.22"},{"v":166.03333333333333,"d":"166.03"},{"v":162.11666666666667,"d":"162.12"},{"v":174.31666666666672,"d":"174.32"},{"v":178.2333333333334,"d":"178.23"},{"v":180.41666666666674,"d":"180.42"},176.05,169.95,1.93557]
[24,"AMARAJABAT",798.7,{"v":800.5666666666666,"d":"800.57"},{"v":788.1333333333332,"d":"788.13"},{"v":777.5666666666666,"d":"777.57"},{"v":765.1333333333332,"d":"765.13"},{"v":811.1333333333332,"d":"811.13"},{"v":823.5666666666666,"d":"823.57"},{"v":834.1333333333332,"d":"834.13"},813,790,2.54905]
[25,"AMBUJACEM",240.65,{"v":243.19999999999996,"d":"243.20"},{"v":237.39999999999992,"d":"237.40"},{"v":234.14999999999995,"d":"234.15"},{"v":228.3499999999999,"d":"228.35"},{"v":246.44999999999993,"d":"246.45"},{"v":252.24999999999994,"d":"252.25"},{"v":255.49999999999994,"d":"255.50"},249,239.95,27.27521]
[26,"ANDHRABANK",42.65,43.35,{"v":41.5,"d":"41.50"},40.35,{"v":38.5,"d":"38.50"},{"v":44.5,"d":"44.50"},{"v":46.35000000000001,"d":"46.35"},{"v":47.5,"d":"47.50"},45.2,42.2,33.71917]
[27,"APARINDS",770.35,{"v":776.6,"d":"776.60"},763.75,757.15,{"v":744.3,"d":"744.30"},{"v":783.2,"d":"783.20"},{"v":796.0500000000002,"d":"796.05"},{"v":802.6500000000001,"d":"802.65"},789.45,770,0.07575]
[28,"APOLLOHOSP",1160.8,{"v":1164.9333333333334,"d":"1164.93"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1228.8666666666668,"d":"1228.87"},1189,1145,3.02547]
[29,"APOLLOTYRE",258.55,{"v":258.84999999999997,"d":"258.85"},{"v":254.69999999999993,"d":"254.70"},{"v":250.84999999999997,"d":"250.85"},{"v":246.69999999999993,"d":"246.70"},{"v":262.69999999999993,"d":"262.70"},{"v":266.8499999999999,"d":"266.85"},{"v":270.69999999999993,"d":"270.70"},263,255,37.45933]
[30,"ARVIND",398.25,{"v":401.8666666666666,"d":"401.87"},{"v":391.9333333333332,"d":"391.93"},{"v":385.6166666666666,"d":"385.62"},{"v":375.6833333333332,"d":"375.68"},{"v":408.1833333333332,"d":"408.18"},{"v":418.1166666666666,"d":"418.12"},{"v":424.4333333333332,"d":"424.43"},411.8,395.55,15.97438]
[31,"ASHOKLEY",139.85,{"v":140.66666666666666,"d":"140.67"},{"v":138.4333333333333,"d":"138.43"},{"v":137.01666666666665,"d":"137.02"},{"v":134.7833333333333,"d":"134.78"},{"v":142.08333333333331,"d":"142.08"},{"v":144.31666666666666,"d":"144.32"},{"v":145.73333333333332,"d":"145.73"},142.9,139.25,126.48186]
[32,"ASHOKA",225.35,{"v":225.61666666666665,"d":"225.62"},{"v":222.2833333333333,"d":"222.28"},{"v":219.21666666666667,"d":"219.22"},{"v":215.88333333333333,"d":"215.88"},{"v":228.68333333333328,"d":"228.68"},{"v":232.0166666666666,"d":"232.02"},{"v":235.08333333333326,"d":"235.08"},228.95,222.55,1.46183]
[33,"ASIANPAINT",1101.6,{"v":1104.7333333333333,"d":"1104.73"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1092.1333333333334,"d":"1092.13"},{"v":1084.2666666666669,"d":"1084.27"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1117.333333333333,"d":"1117.33"},{"v":1122.0666666666666,"d":"1122.07"},1112.6,1100,7.02294]
[34,"ASTRAZEN",1003.7,{"v":1006.6,"d":"1006.60"},{"v":992.1,"d":"992.10"},{"v":980.5,"d":"980.50"},{"v":966,"d":"966.00"},{"v":1018.2,"d":"1018.20"},{"v":1032.7,"d":"1032.70"},{"v":1044.3000000000002,"d":"1044.30"},1021.1,995,0.01686]
[35,"ASTRAL",851.5,{"v":862.1,"d":"862.10"},{"v":839.4000000000001,"d":"839.40"},{"v":827.3000000000001,"d":"827.30"},{"v":804.6000000000001,"d":"804.60"},{"v":874.2,"d":"874.20"},{"v":896.9000000000001,"d":"896.90"},{"v":909,"d":"909.00"},884.8,850,0.46107]
[36,"ATUL",2652.6,{"v":2626.333333333333,"d":"2626.33"},{"v":2587.7166666666662,"d":"2587.72"},{"v":2522.833333333333,"d":"2522.83"},{"v":2484.2166666666662,"d":"2484.22"},{"v":2691.2166666666662,"d":"2691.22"},{"v":2729.833333333333,"d":"2729.83"},{"v":2794.7166666666662,"d":"2794.72"},2664.95,2561.45,0.16293]
[37,"AUROPHARMA",606.2,{"v":609.1666666666666,"d":"609.17"},{"v":598.4333333333333,"d":"598.43"},{"v":590.6666666666666,"d":"590.67"},{"v":579.9333333333333,"d":"579.93"},{"v":616.9333333333333,"d":"616.93"},{"v":627.6666666666666,"d":"627.67"},{"v":635.4333333333333,"d":"635.43"},619.9,601.4,45.05696]
[38,"AVANTIFEED",2418.75,{"v":2438.5833333333335,"d":"2438.58"},{"v":2382.166666666667,"d":"2382.17"},{"v":2345.5833333333335,"d":"2345.58"},{"v":2289.166666666667,"d":"2289.17"},{"v":2475.166666666667,"d":"2475.17"},{"v":2531.583333333334,"d":"2531.58"},{"v":2568.166666666667,"d":"2568.17"},2495,2402,0.67683]
[39,"DMART",1327.15,{"v":1334.8166666666666,"d":"1334.82"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1281.9166666666667,"d":"1281.92"},{"v":1251.6333333333334,"d":"1251.63"},{"v":1357.4333333333332,"d":"1357.43"},{"v":1387.7166666666665,"d":"1387.72"},{"v":1410.333333333333,"d":"1410.33"},1365.1,1312.2,11.6243]
[40,"AXISBANK",517.35,{"v":519.7333333333333,"d":"519.73"},{"v":508.8166666666667,"d":"508.82"},{"v":500.28333333333336,"d":"500.28"},{"v":489.36666666666673,"d":"489.37"},{"v":528.2666666666667,"d":"528.27"},{"v":539.1833333333332,"d":"539.18"},{"v":547.7166666666667,"d":"547.72"},530.65,511.2,122.4016]
[41,"BASF",2036.2,{"v":2058.883333333333,"d":"2058.88"},{"v":1982.8166666666666,"d":"1982.82"},{"v":1929.4333333333334,"d":"1929.43"},{"v":1853.3666666666668,"d":"1853.37"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2188.333333333333,"d":"2188.33"},{"v":2241.7166666666662,"d":"2241.72"},2134.95,2005.5,0.08479]
[42,"BEML",1259.25,1274.75,{"v":1224.5,"d":"1224.50"},1189.75,{"v":1139.5,"d":"1139.50"},{"v":1309.5,"d":"1309.50"},1359.75,{"v":1394.5,"d":"1394.50"},1325,1240,20.40021]
[43,"BFUTILITIE",425.85,{"v":430.6666666666667,"d":"430.67"},{"v":412.98333333333335,"d":"412.98"},{"v":400.1166666666667,"d":"400.12"},{"v":382.43333333333334,"d":"382.43"},{"v":443.53333333333336,"d":"443.53"},{"v":461.21666666666664,"d":"461.22"},{"v":474.08333333333337,"d":"474.08"},448.35,417.8,6.84887]
[44,"BGRENERGY",113.8,{"v":114.71666666666665,"d":"114.72"},{"v":111.58333333333331,"d":"111.58"},{"v":109.36666666666666,"d":"109.37"},{"v":106.23333333333332,"d":"106.23"},{"v":116.93333333333331,"d":"116.93"},{"v":120.06666666666666,"d":"120.07"},{"v":122.2833333333333,"d":"122.28"},117.85,112.5,0.43176]
[45,"BSE",795.05,{"v":798.9166666666666,"d":"798.92"},{"v":788.8333333333333,"d":"788.83"},{"v":782.6166666666667,"d":"782.62"},{"v":772.5333333333333,"d":"772.53"},{"v":805.1333333333332,"d":"805.13"},{"v":815.2166666666665,"d":"815.22"},{"v":821.4333333333332,"d":"821.43"},809,792.7,1.45492]
[46,"BAJAJ-AUTO",2899.2,{"v":2919.5,"d":"2919.50"},2862.95,{"v":2826.7,"d":"2826.70"},{"v":2770.1499999999996,"d":"2770.15"},2955.75,{"v":3012.3,"d":"3012.30"},3048.55,2976.05,2883.25,2.58501]
[47,"BAJAJCORP",468.4,{"v":471.4833333333333,"d":"471.48"},{"v":460.2666666666666,"d":"460.27"},{"v":452.1333333333333,"d":"452.13"},{"v":440.91666666666663,"d":"440.92"},{"v":479.61666666666656,"d":"479.62"},{"v":490.83333333333326,"d":"490.83"},{"v":498.9666666666665,"d":"498.97"},482.7,463.35,3.9113]
[48,"BAJAJELEC",567.95,{"v":563.9833333333333,"d":"563.98"},{"v":550.9666666666667,"d":"550.97"},{"v":533.9833333333333,"d":"533.98"},{"v":520.9666666666667,"d":"520.97"},{"v":580.9666666666667,"d":"580.97"},{"v":593.9833333333333,"d":"593.98"},{"v":610.9666666666667,"d":"610.97"},577,547,11.144]
[49,"BAJFINANCE",1637.75,{"v":1645.7333333333333,"d":"1645.73"},{"v":1619.6166666666668,"d":"1619.62"},{"v":1601.4833333333333,"d":"1601.48"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1663.8666666666668,"d":"1663.87"},{"v":1689.9833333333331,"d":"1689.98"},{"v":1708.1166666666668,"d":"1708.12"},1671.85,1627.6,9.44176]
[50,"BAJAJFINSV",4980.65,{"v":5011.2,"d":"5011.20"},4924.45,4868.25,{"v":4781.5,"d":"4781.50"},{"v":5067.4,"d":"5067.40"},5154.15,{"v":5210.349999999999,"d":"5210.35"},5097.95,4955,0.86842]
[51,"BAJAJHIND",11.75,{"v":11.9,"d":"11.90"},{"v":11.450000000000001,"d":"11.45"},11.15,{"v":10.700000000000001,"d":"10.70"},{"v":12.200000000000001,"d":"12.20"},12.65,{"v":12.950000000000001,"d":"12.95"},12.35,11.6,33.43081]
[52,"BAJAJHLDNG",2761.35,{"v":2812.316666666667,"d":"2812.32"},{"v":2669.633333333334,"d":"2669.63"},{"v":2577.916666666667,"d":"2577.92"},{"v":2435.233333333334,"d":"2435.23"},{"v":2904.033333333334,"d":"2904.03"},{"v":3046.7166666666676,"d":"3046.72"},{"v":3138.4333333333343,"d":"3138.43"},2955,2720.6,0.54499]
[53,"BALKRISIND",1015.4,{"v":1024.6166666666666,"d":"1024.62"},{"v":1000.7833333333331,"d":"1000.78"},{"v":986.1666666666665,"d":"986.17"},{"v":962.333333333333,"d":"962.33"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1077.6833333333332,"d":"1077.68"},1048.45,1010,1.72735]
[54,"BALLARPUR",12.9,{"v":13.083333333333334,"d":"13.08"},{"v":12.616666666666667,"d":"12.62"},{"v":12.333333333333334,"d":"12.33"},{"v":11.866666666666667,"d":"11.87"},{"v":13.366666666666667,"d":"13.37"},{"v":13.833333333333332,"d":"13.83"},{"v":14.116666666666667,"d":"14.12"},13.55,12.8,12.06129]
[55,"BALMLAWRIE",227.2,{"v":228.4,"d":"228.40"},{"v":225.5,"d":"225.50"},{"v":223.79999999999998,"d":"223.80"},{"v":220.89999999999998,"d":"220.90"},{"v":230.10000000000002,"d":"230.10"},{"v":233.00000000000006,"d":"233.00"},{"v":234.70000000000005,"d":"234.70"},231.3,226.7,0.39221]
[56,"BALRAMCHIN",100.3,{"v":102.85000000000001,"d":"102.85"},{"v":95.95000000000002,"d":"95.95"},{"v":91.60000000000001,"d":"91.60"},{"v":84.70000000000002,"d":"84.70"},{"v":107.20000000000002,"d":"107.20"},{"v":114.10000000000002,"d":"114.10"},{"v":118.45000000000002,"d":"118.45"},109.75,98.5,63.30628]
[57,"BANKBARODA",135.25,{"v":136.91666666666666,"d":"136.92"},{"v":132.48333333333332,"d":"132.48"},{"v":129.71666666666667,"d":"129.72"},{"v":125.28333333333333,"d":"125.28"},{"v":139.6833333333333,"d":"139.68"},{"v":144.11666666666665,"d":"144.12"},{"v":146.8833333333333,"d":"146.88"},141.35,134.15,108.41359]
[58,"BANKINDIA",103.5,{"v":106.13333333333333,"d":"106.13"},{"v":99.26666666666665,"d":"99.27"},{"v":95.03333333333333,"d":"95.03"},{"v":88.16666666666666,"d":"88.17"},{"v":110.36666666666665,"d":"110.37"},{"v":117.23333333333332,"d":"117.23"},{"v":121.46666666666664,"d":"121.47"},113,101.9,129.55555]
[59,"BATAINDIA",714.9,{"v":716.8000000000001,"d":"716.80"},{"v":709.1000000000001,"d":"709.10"},{"v":703.3000000000001,"d":"703.30"},{"v":695.6000000000001,"d":"695.60"},{"v":722.6000000000001,"d":"722.60"},{"v":730.3000000000002,"d":"730.30"},{"v":736.1000000000001,"d":"736.10"},724.5,711,4.25438]
[60,"BERGEPAINT",242.6,243.85,238.75,{"v":234.9,"d":"234.90"},{"v":229.8,"d":"229.80"},{"v":247.7,"d":"247.70"},{"v":252.79999999999995,"d":"252.80"},256.65,248.95,240,4.74721]
[61,"BEL",152,{"v":153.70000000000002,"d":"153.70"},{"v":149.45000000000005,"d":"149.45"},{"v":146.90000000000003,"d":"146.90"},{"v":142.65000000000006,"d":"142.65"},{"v":156.25000000000003,"d":"156.25"},{"v":160.49999999999997,"d":"160.50"},163.05,157.95,151.15,34.81768]
[62,"BHARATFIN",1038.85,{"v":1041.6666666666667,"d":"1041.67"},{"v":1029.5833333333335,"d":"1029.58"},{"v":1020.3166666666668,"d":"1020.32"},{"v":1008.2333333333336,"d":"1008.23"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1072.2833333333333,"d":"1072.28"},1053.75,1032.4,5.77249]
[63,"BHARATFORG",762,763.85,{"v":755,"d":"755.00"},{"v":748,"d":"748.00"},739.15,770.85,{"v":779.7000000000002,"d":"779.70"},{"v":786.7,"d":"786.70"},772.7,756.85,8.63068]
[64,"BHEL",88.2,89.25,86.75,{"v":85.3,"d":"85.30"},{"v":82.8,"d":"82.80"},{"v":90.7,"d":"90.70"},{"v":93.2,"d":"93.20"},94.65,91.75,87.8,51.04528]
[65,"BPCL",445.2,{"v":445.23333333333335,"d":"445.23"},{"v":435.4666666666667,"d":"435.47"},{"v":425.73333333333335,"d":"425.73"},{"v":415.9666666666667,"d":"415.97"},{"v":454.9666666666667,"d":"454.97"},{"v":464.73333333333335,"d":"464.73"},{"v":474.4666666666667,"d":"474.47"},455,435.5,78.54169]
[66,"BHARTIARTL",413.9,{"v":417.3833333333334,"d":"417.38"},{"v":407.1166666666668,"d":"407.12"},{"v":400.3333333333334,"d":"400.33"},{"v":390.06666666666683,"d":"390.07"},{"v":424.16666666666674,"d":"424.17"},{"v":434.4333333333333,"d":"434.43"},{"v":441.2166666666667,"d":"441.22"},427.65,410.6,37.89549]
[67,"INFRATEL",331.95,{"v":333.73333333333335,"d":"333.73"},{"v":327.0166666666667,"d":"327.02"},{"v":322.08333333333337,"d":"322.08"},{"v":315.36666666666673,"d":"315.37"},{"v":338.6666666666667,"d":"338.67"},{"v":345.3833333333334,"d":"345.38"},{"v":350.31666666666666,"d":"350.32"},340.45,328.8,105.97788]
[68,"BHUSANSTL",44.6,{"v":45.53333333333334,"d":"45.53"},{"v":43.366666666666674,"d":"43.37"},{"v":42.13333333333333,"d":"42.13"},{"v":39.96666666666667,"d":"39.97"},{"v":46.76666666666668,"d":"46.77"},{"v":48.93333333333335,"d":"48.93"},{"v":50.166666666666686,"d":"50.17"},47.7,44.3,31.93926]
[69,"BIOCON",632.4,{"v":634.0333333333333,"d":"634.03"},{"v":624.3666666666666,"d":"624.37"},{"v":616.3333333333333,"d":"616.33"},{"v":606.6666666666665,"d":"606.67"},{"v":642.0666666666666,"d":"642.07"},{"v":651.7333333333333,"d":"651.73"},{"v":659.7666666666667,"d":"659.77"},643.7,626,33.43002]
[70,"BIRLACORPN",855.75,{"v":868.3000000000001,"d":"868.30"},{"v":835.6000000000001,"d":"835.60"},815.45,{"v":782.7500000000001,"d":"782.75"},{"v":888.4500000000002,"d":"888.45"},{"v":921.1500000000002,"d":"921.15"},{"v":941.3000000000002,"d":"941.30"},901,848.15,0.37596]
[71,"BLISSGVS",186.35,{"v":188.54999999999998,"d":"188.55"},{"v":183.24999999999997,"d":"183.25"},{"v":180.14999999999998,"d":"180.15"},{"v":174.84999999999997,"d":"174.85"},{"v":191.64999999999998,"d":"191.65"},196.95,{"v":200.04999999999998,"d":"200.05"},193.85,185.45,0.45418]
[72,"BLUEDART",4295.95,{"v":4306.316666666667,"d":"4306.32"},{"v":4229.633333333333,"d":"4229.63"},{"v":4163.316666666667,"d":"4163.32"},{"v":4086.633333333333,"d":"4086.63"},{"v":4372.633333333333,"d":"4372.63"},{"v":4449.316666666666,"d":"4449.32"},{"v":4515.633333333333,"d":"4515.63"},4383,4240,0.24202]
[73,"BLUESTARCO",791.55,{"v":794.8666666666667,"d":"794.87"},{"v":778.7333333333333,"d":"778.73"},{"v":765.9166666666666,"d":"765.92"},{"v":749.7833333333333,"d":"749.78"},{"v":807.6833333333334,"d":"807.68"},{"v":823.8166666666668,"d":"823.82"},{"v":836.6333333333334,"d":"836.63"},811,782.05,1.27998]
[74,"BBTC",1416.15,{"v":1423.7166666666665,"d":"1423.72"},{"v":1402.433333333333,"d":"1402.43"},{"v":1388.7166666666665,"d":"1388.72"},{"v":1367.433333333333,"d":"1367.43"},{"v":1437.433333333333,"d":"1437.43"},{"v":1458.7166666666662,"d":"1458.72"},{"v":1472.433333333333,"d":"1472.43"},1445,1410,0.95538]
[75,"BOMDYEING",268.65,{"v":268.01666666666665,"d":"268.02"},{"v":260.0333333333333,"d":"260.03"},{"v":251.41666666666663,"d":"251.42"},{"v":243.43333333333328,"d":"243.43"},{"v":276.6333333333333,"d":"276.63"},{"v":284.6166666666667,"d":"284.62"},{"v":293.23333333333335,"d":"293.23"},276,259.4,89.9647]
[76,"BRFL",57.4,{"v":58.050000000000004,"d":"58.05"},{"v":56.50000000000001,"d":"56.50"},{"v":55.6,"d":"55.60"},{"v":54.050000000000004,"d":"54.05"},{"v":58.95000000000001,"d":"58.95"},{"v":60.50000000000001,"d":"60.50"},{"v":61.40000000000001,"d":"61.40"},59.6,57.15,0.71544]
[77,"BOSCHLTD",18159.75,{"v":18210.36666666667,"d":"18210.37"},{"v":17954.433333333338,"d":"17954.43"},{"v":17749.11666666667,"d":"17749.12"},{"v":17493.183333333338,"d":"17493.18"},{"v":18415.683333333338,"d":"18415.68"},{"v":18671.616666666672,"d":"18671.62"},{"v":18876.933333333338,"d":"18876.93"},18466.3,18005.05,0.27935]
[78,"BRIGADE",274.8,{"v":274.6,"d":"274.60"},{"v":271.30000000000007,"d":"271.30"},{"v":267.80000000000007,"d":"267.80"},{"v":264.5000000000001,"d":"264.50"},{"v":278.1,"d":"278.10"},{"v":281.4,"d":"281.40"},{"v":284.9,"d":"284.90"},277.9,271.1,1.03111]
[79,"BRITANNIA",4825.2,{"v":4849.049999999999,"d":"4849.05"},{"v":4763.199999999999,"d":"4763.20"},{"v":4701.2,"d":"4701.20"},{"v":4615.349999999999,"d":"4615.35"},{"v":4911.049999999998,"d":"4911.05"},{"v":4996.899999999999,"d":"4996.90"},{"v":5058.899999999998,"d":"5058.90"},4934.9,4787.05,0.78178]
[80,"CARERATING",1343.8,{"v":1345.6833333333334,"d":"1345.68"},{"v":1328.4166666666667,"d":"1328.42"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1295.7666666666667,"d":"1295.77"},{"v":1361.0666666666668,"d":"1361.07"},{"v":1378.3333333333333,"d":"1378.33"},{"v":1393.716666666667,"d":"1393.72"},1362.95,1330.3,0.27477]
[81,"CCL",294.9,{"v":295.8,"d":"295.80"},{"v":290.1,"d":"290.10"},{"v":285.3,"d":"285.30"},{"v":279.6,"d":"279.60"},{"v":300.6,"d":"300.60"},{"v":306.29999999999995,"d":"306.30"},{"v":311.1,"d":"311.10"},301.5,291,0.49943]
[82,"CGPOWER",79.45,{"v":79.91666666666667,"d":"79.92"},{"v":78.43333333333334,"d":"78.43"},{"v":77.41666666666667,"d":"77.42"},{"v":75.93333333333334,"d":"75.93"},{"v":80.93333333333334,"d":"80.93"},{"v":82.41666666666666,"d":"82.42"},{"v":83.43333333333334,"d":"83.43"},81.4,78.9,33.40337]
[83,"CRISIL",1961.8,{"v":1952.6000000000001,"d":"1952.60"},{"v":1940.2000000000003,"d":"1940.20"},{"v":1918.6000000000001,"d":"1918.60"},{"v":1906.2000000000003,"d":"1906.20"},{"v":1974.2000000000003,"d":"1974.20"},{"v":1986.6000000000004,"d":"1986.60"},{"v":2008.2000000000003,"d":"2008.20"},1965,1931,0.0834]
[84,"CADILAHC",389.6,{"v":390.8833333333334,"d":"390.88"},{"v":384.8666666666668,"d":"384.87"},{"v":380.1333333333334,"d":"380.13"},{"v":374.1166666666668,"d":"374.12"},{"v":395.6166666666668,"d":"395.62"},{"v":401.6333333333333,"d":"401.63"},{"v":406.3666666666668,"d":"406.37"},396.9,386.15,6.81762]
[85,"CANFINHOME",535,{"v":540.3666666666667,"d":"540.37"},{"v":526.2333333333333,"d":"526.23"},{"v":517.4666666666667,"d":"517.47"},{"v":503.33333333333337,"d":"503.33"},{"v":549.1333333333333,"d":"549.13"},{"v":563.2666666666668,"d":"563.27"},{"v":572.0333333333333,"d":"572.03"},554.5,531.6,9.38254]
[86,"CANBK",267.95,{"v":272.2833333333333,"d":"272.28"},{"v":259.66666666666663,"d":"259.67"},{"v":251.38333333333333,"d":"251.38"},{"v":238.76666666666665,"d":"238.77"},{"v":280.5666666666666,"d":"280.57"},{"v":293.1833333333333,"d":"293.18"},{"v":301.4666666666666,"d":"301.47"},284.9,264,51.89913]
[87,"CAPF",647.65,{"v":652.5500000000001,"d":"652.55"},{"v":638.7000000000002,"d":"638.70"},{"v":629.7500000000001,"d":"629.75"},{"v":615.9000000000002,"d":"615.90"},{"v":661.5000000000001,"d":"661.50"},675.35,{"v":684.3000000000001,"d":"684.30"},666.4,643.6,4.21205]
[88,"CAPLIPOINT",621.25,{"v":620.8166666666667,"d":"620.82"},{"v":612.6333333333334,"d":"612.63"},{"v":604.0166666666668,"d":"604.02"},{"v":595.8333333333335,"d":"595.83"},{"v":629.4333333333334,"d":"629.43"},{"v":637.6166666666666,"d":"637.62"},{"v":646.2333333333333,"d":"646.23"},629,612.2,0.43512]
[89,"CARBORUNIV",350.45,{"v":348.06666666666666,"d":"348.07"},{"v":342.1333333333333,"d":"342.13"},{"v":333.81666666666666,"d":"333.82"},{"v":327.8833333333333,"d":"327.88"},{"v":356.3833333333333,"d":"356.38"},{"v":362.3166666666666,"d":"362.32"},{"v":370.6333333333333,"d":"370.63"},354,339.75,3.21166]
[90,"CASTROLIND",201.75,{"v":202.20000000000002,"d":"202.20"},{"v":199.55000000000004,"d":"199.55"},{"v":197.35000000000002,"d":"197.35"},{"v":194.70000000000005,"d":"194.70"},{"v":204.40000000000003,"d":"204.40"},207.05,{"v":209.25000000000003,"d":"209.25"},204.85,200,25.24304]
[91,"CEATLTD",1572.2,{"v":1578.0666666666666,"d":"1578.07"},{"v":1561.1333333333332,"d":"1561.13"},{"v":1550.0666666666666,"d":"1550.07"},{"v":1533.1333333333332,"d":"1533.13"},{"v":1589.1333333333332,"d":"1589.13"},{"v":1606.0666666666666,"d":"1606.07"},{"v":1617.1333333333332,"d":"1617.13"},1595,1567,4.18998]
[92,"CENTRALBK",63.85,{"v":64.33333333333333,"d":"64.33"},{"v":62.86666666666666,"d":"62.87"},{"v":61.88333333333333,"d":"61.88"},{"v":60.416666666666664,"d":"60.42"},{"v":65.31666666666666,"d":"65.32"},{"v":66.78333333333333,"d":"66.78"},{"v":67.76666666666665,"d":"67.77"},65.8,63.35,2.17353]
[93,"CENTURYPLY",326.85,326.45,{"v":318.9,"d":"318.90"},310.95,{"v":303.4,"d":"303.40"},{"v":334.4,"d":"334.40"},{"v":341.95000000000005,"d":"341.95"},{"v":349.9,"d":"349.90"},334,318.5,1.92189]
[94,"CENTURYTEX",1179.5,{"v":1191.1333333333334,"d":"1191.13"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1137.2333333333333,"d":"1137.23"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1212.2666666666669,"d":"1212.27"},{"v":1245.0333333333338,"d":"1245.03"},{"v":1266.166666666667,"d":"1266.17"},1223.9,1170,4.79926]
[95,"CERA",3291.65,3310.25,{"v":3240.5,"d":"3240.50"},3189.35,{"v":3119.6,"d":"3119.60"},{"v":3361.4,"d":"3361.40"},3431.15,{"v":3482.3,"d":"3482.30"},3380,3259.1,0.08209]
[96,"CHAMBLFERT",155.55,{"v":159.03333333333333,"d":"159.03"},{"v":150.61666666666667,"d":"150.62"},{"v":145.68333333333334,"d":"145.68"},{"v":137.26666666666668,"d":"137.27"},{"v":163.96666666666667,"d":"163.97"},{"v":172.38333333333335,"d":"172.38"},{"v":177.31666666666666,"d":"177.32"},167.45,154.1,7.72772]
[97,"CHENNPETRO",353.9,{"v":356.6333333333334,"d":"356.63"},{"v":348.46666666666675,"d":"348.47"},{"v":343.03333333333336,"d":"343.03"},{"v":334.86666666666673,"d":"334.87"},{"v":362.0666666666668,"d":"362.07"},{"v":370.2333333333334,"d":"370.23"},{"v":375.6666666666668,"d":"375.67"},364.8,351.2,5.69688]
[98,"CHOLAFIN",1434.15,{"v":1442.6333333333332,"d":"1442.63"},{"v":1413.7166666666665,"d":"1413.72"},{"v":1393.2833333333333,"d":"1393.28"},{"v":1364.3666666666666,"d":"1364.37"},{"v":1463.0666666666664,"d":"1463.07"},{"v":1491.9833333333333,"d":"1491.98"},{"v":1512.4166666666663,"d":"1512.42"},1471.55,1422.2,1.68301]
[99,"CIPLA",584.1,{"v":584.5166666666667,"d":"584.52"},{"v":579.6333333333333,"d":"579.63"},{"v":575.1666666666666,"d":"575.17"},{"v":570.2833333333333,"d":"570.28"},{"v":588.9833333333333,"d":"588.98"},{"v":593.8666666666666,"d":"593.87"},{"v":598.3333333333334,"d":"598.33"},589.4,580.05,18.91302]
[100,"CUB",182.05,{"v":181.54999999999998,"d":"181.55"},{"v":179.59999999999997,"d":"179.60"},{"v":177.14999999999998,"d":"177.15"},{"v":175.19999999999996,"d":"175.20"},{"v":183.99999999999997,"d":"184.00"},{"v":185.94999999999996,"d":"185.95"},{"v":188.39999999999998,"d":"188.40"},183.5,179.1,11.45322]
[101,"COALINDIA",307,305.85,{"v":302.25000000000006,"d":"302.25"},{"v":297.50000000000006,"d":"297.50"},{"v":293.9000000000001,"d":"293.90"},{"v":310.6,"d":"310.60"},{"v":314.19999999999993,"d":"314.20"},318.95,309.45,301.1,36.93197]
[102,"COCHINSHIP",525.8,{"v":528.5833333333334,"d":"528.58"},{"v":520.2166666666667,"d":"520.22"},{"v":514.6333333333333,"d":"514.63"},{"v":506.26666666666665,"d":"506.27"},{"v":534.1666666666667,"d":"534.17"},{"v":542.5333333333333,"d":"542.53"},{"v":548.1166666666668,"d":"548.12"},536.95,523,1.17396]
[103,"COFFEEDAY",305.85,{"v":307.76666666666665,"d":"307.77"},{"v":302.0833333333333,"d":"302.08"},{"v":298.31666666666666,"d":"298.32"},{"v":292.6333333333333,"d":"292.63"},{"v":311.5333333333333,"d":"311.53"},{"v":317.2166666666667,"d":"317.22"},{"v":320.9833333333333,"d":"320.98"},313.45,304,1.47838]
[104,"COLPAL",1038.45,1042.45,{"v":1032,"d":"1032.00"},1025.55,{"v":1015.0999999999999,"d":"1015.10"},{"v":1048.9,"d":"1048.90"},{"v":1059.3500000000004,"d":"1059.35"},{"v":1065.8000000000002,"d":"1065.80"},1052.9,1036,0.92786]
[105,"CONCOR",1236.15,{"v":1249.6499999999999,"d":"1249.65"},{"v":1210.1999999999998,"d":"1210.20"},1184.25,{"v":1144.8,"d":"1144.80"},{"v":1275.5999999999997,"d":"1275.60"},1315.05,{"v":1340.9999999999995,"d":"1341.00"},1289.1,1223.7,3.70236]
[106,"COROMANDEL",569.15,{"v":564.7166666666667,"d":"564.72"},{"v":550.4333333333334,"d":"550.43"},{"v":531.7166666666667,"d":"531.72"},{"v":517.4333333333334,"d":"517.43"},{"v":583.4333333333334,"d":"583.43"},{"v":597.7166666666667,"d":"597.72"},{"v":616.4333333333334,"d":"616.43"},579,546,2.07488]
[107,"CORPBANK",31.3,{"v":31.649999999999995,"d":"31.65"},{"v":30.79999999999999,"d":"30.80"},{"v":30.299999999999994,"d":"30.30"},{"v":29.44999999999999,"d":"29.45"},{"v":32.14999999999999,"d":"32.15"},{"v":32.99999999999999,"d":"33.00"},{"v":33.49999999999999,"d":"33.50"},32.5,31.15,1.96537]
[108,"COX&KINGS",249.75,{"v":249.58333333333334,"d":"249.58"},{"v":244.16666666666669,"d":"244.17"},{"v":238.58333333333334,"d":"238.58"},{"v":233.16666666666669,"d":"233.17"},{"v":255.16666666666669,"d":"255.17"},{"v":260.58333333333337,"d":"260.58"},{"v":266.1666666666667,"d":"266.17"},255,244,1.97956]
[109,"CROMPTON",235.4,{"v":235.6,"d":"235.60"},{"v":233.29999999999998,"d":"233.30"},{"v":231.2,"d":"231.20"},{"v":228.89999999999998,"d":"228.90"},{"v":237.7,"d":"237.70"},{"v":240,"d":"240.00"},{"v":242.1,"d":"242.10"},237.9,233.5,4.26515]
[110,"CUMMINSIND",786.8,{"v":791.4833333333332,"d":"791.48"},{"v":778.3166666666665,"d":"778.32"},{"v":769.8333333333333,"d":"769.83"},{"v":756.6666666666665,"d":"756.67"},{"v":799.9666666666665,"d":"799.97"},{"v":813.1333333333332,"d":"813.13"},{"v":821.6166666666664,"d":"821.62"},804.65,783,1.34102]
[111,"CYIENT",622.3,{"v":628.3333333333334,"d":"628.33"},{"v":612.9666666666667,"d":"612.97"},{"v":603.6333333333333,"d":"603.63"},{"v":588.2666666666667,"d":"588.27"},{"v":637.6666666666667,"d":"637.67"},{"v":653.0333333333333,"d":"653.03"},{"v":662.3666666666668,"d":"662.37"},643.7,619,1.05034]
[112,"DBREALTY",53.95,{"v":55.1,"d":"55.10"},51.85,49.75,{"v":46.5,"d":"46.50"},{"v":57.2,"d":"57.20"},60.45,{"v":62.550000000000004,"d":"62.55"},58.35,53,4.01467]
[113,"DBCORP",334.4,{"v":336.84999999999997,"d":"336.85"},{"v":323.69999999999993,"d":"323.70"},{"v":312.99999999999994,"d":"313.00"},{"v":299.8499999999999,"d":"299.85"},{"v":347.54999999999995,"d":"347.55"},{"v":360.69999999999993,"d":"360.70"},{"v":371.4,"d":"371.40"},350,326.15,0.66802]
[114,"DCBBANK",161.1,{"v":161.5,"d":"161.50"},{"v":157.6,"d":"157.60"},{"v":154.1,"d":"154.10"},{"v":150.2,"d":"150.20"},{"v":165,"d":"165.00"},{"v":168.89999999999998,"d":"168.90"},{"v":172.4,"d":"172.40"},165.4,158,11.665]
[115,"DCMSHRIRAM",554.35,{"v":556.4000000000001,"d":"556.40"},{"v":548.1000000000001,"d":"548.10"},541.85,{"v":533.5500000000001,"d":"533.55"},{"v":562.6500000000002,"d":"562.65"},{"v":570.9500000000002,"d":"570.95"},{"v":577.2000000000003,"d":"577.20"},564.7,550.15,0.78919]
[116,"DLF",216.55,{"v":219.08333333333334,"d":"219.08"},{"v":211.51666666666668,"d":"211.52"},{"v":206.48333333333335,"d":"206.48"},{"v":198.91666666666669,"d":"198.92"},{"v":224.11666666666667,"d":"224.12"},{"v":231.68333333333334,"d":"231.68"},{"v":236.71666666666667,"d":"236.72"},226.65,214.05,61.4409]
[117,"DABUR",322.7,{"v":324.43333333333334,"d":"324.43"},{"v":319.26666666666665,"d":"319.27"},{"v":315.8333333333333,"d":"315.83"},{"v":310.66666666666663,"d":"310.67"},{"v":327.8666666666667,"d":"327.87"},{"v":333.0333333333333,"d":"333.03"},{"v":336.4666666666667,"d":"336.47"},329.6,321,6.78537]
[118,"DALMIABHA",2669.15,{"v":2678.2833333333333,"d":"2678.28"},{"v":2649.5166666666664,"d":"2649.52"},{"v":2629.883333333333,"d":"2629.88"},{"v":2601.1166666666663,"d":"2601.12"},{"v":2697.9166666666665,"d":"2697.92"},{"v":2726.683333333334,"d":"2726.68"},{"v":2746.3166666666666,"d":"2746.32"},2707.05,2658.65,0.62137]
[119,"DEEPAKFERT",316.3,{"v":318.23333333333335,"d":"318.23"},{"v":312.0666666666667,"d":"312.07"},{"v":307.83333333333337,"d":"307.83"},{"v":301.66666666666674,"d":"301.67"},{"v":322.4666666666667,"d":"322.47"},{"v":328.6333333333333,"d":"328.63"},{"v":332.8666666666667,"d":"332.87"},324.4,314,1.80394]
[120,"DELTACORP",328.05,{"v":333.56666666666666,"d":"333.57"},{"v":320.5333333333333,"d":"320.53"},{"v":313.01666666666665,"d":"313.02"},{"v":299.9833333333333,"d":"299.98"},{"v":341.0833333333333,"d":"341.08"},{"v":354.11666666666673,"d":"354.12"},{"v":361.6333333333333,"d":"361.63"},346.6,326.05,22.87287]
[121,"DEN",96.8,{"v":97.39999999999999,"d":"97.40"},{"v":93.89999999999998,"d":"93.90"},{"v":90.99999999999999,"d":"91.00"},{"v":87.49999999999997,"d":"87.50"},{"v":100.29999999999998,"d":"100.30"},{"v":103.80000000000001,"d":"103.80"},{"v":106.69999999999999,"d":"106.70"},100.9,94.5,3.52313]
[122,"DENABANK",20,{"v":20.099999999999998,"d":"20.10"},{"v":19.799999999999997,"d":"19.80"},{"v":19.599999999999998,"d":"19.60"},{"v":19.299999999999997,"d":"19.30"},{"v":20.299999999999997,"d":"20.30"},{"v":20.6,"d":"20.60"},{"v":20.799999999999997,"d":"20.80"},20.4,19.9,10.27553]
[123,"DHFL",508.4,{"v":517.0999999999999,"d":"517.10"},{"v":488.39999999999986,"d":"488.40"},{"v":468.4,"d":"468.40"},{"v":439.69999999999993,"d":"439.70"},{"v":537.0999999999998,"d":"537.10"},{"v":565.7999999999998,"d":"565.80"},{"v":585.7999999999997,"d":"585.80"},545.8,497.1,54.29872]
[124,"DHANUKA",613.6,{"v":616.0666666666666,"d":"616.07"},{"v":606.1333333333332,"d":"606.13"},{"v":598.6666666666666,"d":"598.67"},{"v":588.7333333333332,"d":"588.73"},{"v":623.5333333333332,"d":"623.53"},{"v":633.4666666666666,"d":"633.47"},{"v":640.9333333333332,"d":"640.93"},626,608.6,0.20054]
[125,"DBL",982.35,{"v":993.0166666666668,"d":"993.02"},{"v":954.3333333333335,"d":"954.33"},{"v":926.3166666666667,"d":"926.32"},{"v":887.6333333333334,"d":"887.63"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1059.7166666666667,"d":"1059.72"},{"v":1087.7333333333336,"d":"1087.73"},1031.7,965,10.09958]
[126,"DISHTV",67.05,{"v":67.33333333333333,"d":"67.33"},{"v":63.41666666666666,"d":"63.42"},{"v":59.78333333333333,"d":"59.78"},{"v":55.86666666666666,"d":"55.87"},{"v":70.96666666666665,"d":"70.97"},{"v":74.88333333333331,"d":"74.88"},{"v":78.51666666666665,"d":"78.52"},71.25,63.7,165.02341]
[127,"DIVISLAB",1013.7,{"v":1015.6333333333333,"d":"1015.63"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1001.4333333333333,"d":"1001.43"},{"v":993.3666666666666,"d":"993.37"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1035.9666666666667,"d":"1035.97"},1023.7,1009.5,4.0975]
[128,"LALPATHLAB",897.4,{"v":899.7833333333333,"d":"899.78"},{"v":888.6166666666666,"d":"888.62"},{"v":879.8333333333333,"d":"879.83"},{"v":868.6666666666665,"d":"868.67"},{"v":908.5666666666666,"d":"908.57"},{"v":919.7333333333333,"d":"919.73"},{"v":928.5166666666667,"d":"928.52"},910.95,891,0.12325]
[129,"DRREDDY",2176.45,{"v":2189.0333333333333,"d":"2189.03"},{"v":2154.2666666666664,"d":"2154.27"},{"v":2132.083333333333,"d":"2132.08"},{"v":2097.316666666666,"d":"2097.32"},{"v":2211.2166666666667,"d":"2211.22"},{"v":2245.983333333334,"d":"2245.98"},{"v":2268.166666666667,"d":"2268.17"},2223.8,2166.85,4.15]
[130,"DREDGECORP",677.7,{"v":688.8833333333333,"d":"688.88"},{"v":662.8166666666666,"d":"662.82"},{"v":647.9333333333333,"d":"647.93"},{"v":621.8666666666666,"d":"621.87"},{"v":703.7666666666667,"d":"703.77"},{"v":729.8333333333335,"d":"729.83"},{"v":744.7166666666667,"d":"744.72"},714.95,674,4.80063]
[131,"EIDPARRY",304.95,{"v":306.6,"d":"306.60"},{"v":300.45000000000005,"d":"300.45"},{"v":295.95000000000005,"d":"295.95"},{"v":289.80000000000007,"d":"289.80"},{"v":311.1,"d":"311.10"},317.25,321.75,312.75,302.1,0.77527]
[132,"EIHOTEL",165.15,{"v":167.03333333333333,"d":"167.03"},{"v":163.11666666666667,"d":"163.12"},{"v":161.08333333333334,"d":"161.08"},{"v":157.16666666666669,"d":"157.17"},{"v":169.06666666666666,"d":"169.07"},{"v":172.98333333333335,"d":"172.98"},{"v":175.01666666666665,"d":"175.02"},170.95,165,0.91595]
[133,"EDELWEISS",264.55,{"v":268.5,"d":"268.50"},{"v":257.3,"d":"257.30"},250.05,{"v":238.85000000000002,"d":"238.85"},275.75,{"v":286.95000000000005,"d":"286.95"},{"v":294.2,"d":"294.20"},279.7,261.25,21.3777]
[134,"EICHERMOT",27488.45,27507.95,27231.65,{"v":26974.850000000002,"d":"26974.85"},{"v":26698.550000000003,"d":"26698.55"},27764.75,{"v":28041.049999999996,"d":"28041.05"},28297.85,27784.25,27251.15,0.42735]
[135,"EMAMILTD",1103,{"v":1102.6166666666666,"d":"1102.62"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1075.7666666666667,"d":"1075.77"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1116.2333333333331,"d":"1116.23"},{"v":1129.4666666666662,"d":"1129.47"},{"v":1143.083333333333,"d":"1143.08"},1115.85,1089,0.63973]
[136,"ENDURANCE",1270.1,{"v":1283.0333333333335,"d":"1283.03"},{"v":1250.116666666667,"d":"1250.12"},{"v":1230.1333333333334,"d":"1230.13"},{"v":1197.216666666667,"d":"1197.22"},{"v":1303.016666666667,"d":"1303.02"},{"v":1335.9333333333336,"d":"1335.93"},{"v":1355.9166666666672,"d":"1355.92"},1315.95,1263.05,0.79768]
[137,"ENGINERSIN",164.7,{"v":166.13333333333333,"d":"166.13"},{"v":162.06666666666666,"d":"162.07"},{"v":159.43333333333334,"d":"159.43"},{"v":155.36666666666667,"d":"155.37"},{"v":168.76666666666665,"d":"168.77"},{"v":172.83333333333331,"d":"172.83"},{"v":175.46666666666664,"d":"175.47"},170.2,163.5,11.30534]
[138,"EQUITAS",141.45,{"v":142.81666666666666,"d":"142.82"},{"v":138.38333333333333,"d":"138.38"},{"v":135.31666666666666,"d":"135.32"},{"v":130.88333333333333,"d":"130.88"},{"v":145.88333333333333,"d":"145.88"},{"v":150.31666666666666,"d":"150.32"},{"v":153.38333333333333,"d":"153.38"},147.25,139.75,15.19814]
[139,"EROSMEDIA",189.2,{"v":191.01666666666665,"d":"191.02"},{"v":185.2833333333333,"d":"185.28"},{"v":181.36666666666665,"d":"181.37"},{"v":175.6333333333333,"d":"175.63"},{"v":194.9333333333333,"d":"194.93"},{"v":200.66666666666666,"d":"200.67"},{"v":204.58333333333331,"d":"204.58"},196.75,187.1,4.31134]
[140,"ESCORTS",861.5,{"v":868.8333333333334,"d":"868.83"},{"v":848.9666666666667,"d":"848.97"},{"v":836.4333333333333,"d":"836.43"},{"v":816.5666666666666,"d":"816.57"},{"v":881.3666666666668,"d":"881.37"},{"v":901.2333333333333,"d":"901.23"},{"v":913.7666666666669,"d":"913.77"},888.7,856.3,10.25518]
[141,"ESSELPACK",256.9,{"v":258.46666666666664,"d":"258.47"},{"v":254.93333333333328,"d":"254.93"},{"v":252.96666666666664,"d":"252.97"},{"v":249.43333333333328,"d":"249.43"},{"v":260.4333333333333,"d":"260.43"},{"v":263.9666666666667,"d":"263.97"},{"v":265.9333333333333,"d":"265.93"},262,256.5,0.2614]
[142,"EVEREADY",388.1,{"v":390.06666666666666,"d":"390.07"},{"v":383.1333333333333,"d":"383.13"},{"v":378.1666666666667,"d":"378.17"},{"v":371.23333333333335,"d":"371.23"},{"v":395.0333333333333,"d":"395.03"},{"v":401.9666666666666,"d":"401.97"},{"v":406.9333333333333,"d":"406.93"},397,385.1,0.27402]
[143,"EXIDEIND",208.1,{"v":209.1833333333333,"d":"209.18"},{"v":205.91666666666663,"d":"205.92"},{"v":203.73333333333332,"d":"203.73"},{"v":200.46666666666664,"d":"200.47"},{"v":211.36666666666662,"d":"211.37"},{"v":214.63333333333333,"d":"214.63"},{"v":216.8166666666666,"d":"216.82"},212.45,207,21.70232]
[144,"FEDERALBNK",91.65,{"v":92.41666666666667,"d":"92.42"},{"v":90.43333333333334,"d":"90.43"},{"v":89.21666666666667,"d":"89.22"},{"v":87.23333333333333,"d":"87.23"},{"v":93.63333333333334,"d":"93.63"},{"v":95.61666666666666,"d":"95.62"},{"v":96.83333333333334,"d":"96.83"},94.4,91.2,63.45324]
[145,"FINCABLES",699.45,{"v":699.8666666666667,"d":"699.87"},{"v":691.7333333333333,"d":"691.73"},{"v":684.0166666666667,"d":"684.02"},{"v":675.8833333333333,"d":"675.88"},{"v":707.5833333333334,"d":"707.58"},{"v":715.7166666666668,"d":"715.72"},{"v":723.4333333333334,"d":"723.43"},708,692.15,0.66287]
[146,"FINPIPE",651.1,{"v":654.6833333333333,"d":"654.68"},{"v":643.3666666666666,"d":"643.37"},{"v":635.6333333333333,"d":"635.63"},{"v":624.3166666666666,"d":"624.32"},{"v":662.4166666666665,"d":"662.42"},{"v":673.7333333333333,"d":"673.73"},{"v":681.4666666666665,"d":"681.47"},666,646.95,0.30954]
[147,"FSL",51.9,{"v":52.81666666666666,"d":"52.82"},{"v":50.33333333333333,"d":"50.33"},{"v":48.766666666666666,"d":"48.77"},{"v":46.28333333333333,"d":"46.28"},{"v":54.383333333333326,"d":"54.38"},{"v":56.86666666666666,"d":"56.87"},{"v":58.43333333333332,"d":"58.43"},55.3,51.25,121.56571]
[148,"FCONSUMER",56.45,{"v":57.21666666666667,"d":"57.22"},{"v":54.733333333333334,"d":"54.73"},{"v":53.016666666666666,"d":"53.02"},{"v":50.53333333333333,"d":"50.53"},{"v":58.93333333333334,"d":"58.93"},{"v":61.41666666666667,"d":"61.42"},{"v":63.13333333333334,"d":"63.13"},59.7,55.5,41.11106]
[149,"FLFL",400.3,{"v":401.76666666666665,"d":"401.77"},{"v":391.5333333333333,"d":"391.53"},{"v":382.76666666666665,"d":"382.77"},{"v":372.5333333333333,"d":"372.53"},{"v":410.5333333333333,"d":"410.53"},{"v":420.76666666666665,"d":"420.77"},{"v":429.5333333333333,"d":"429.53"},412,393,1.45636]
[150,"GAIL",439.95,{"v":442.0333333333333,"d":"442.03"},{"v":435.8166666666666,"d":"435.82"},{"v":431.6833333333333,"d":"431.68"},{"v":425.4666666666666,"d":"425.47"},{"v":446.16666666666663,"d":"446.17"},{"v":452.3833333333333,"d":"452.38"},{"v":456.51666666666665,"d":"456.52"},448.25,437.9,24.76876]
[151,"GEPIL",802.95,{"v":809.0333333333334,"d":"809.03"},{"v":788.1166666666668,"d":"788.12"},{"v":773.2833333333334,"d":"773.28"},{"v":752.3666666666668,"d":"752.37"},{"v":823.8666666666668,"d":"823.87"},{"v":844.7833333333335,"d":"844.78"},{"v":859.6166666666668,"d":"859.62"},829.95,794.2,0.07336]
[152,"GET&D",407.15,{"v":410.0166666666667,"d":"410.02"},{"v":403.2333333333334,"d":"403.23"},{"v":399.3166666666667,"d":"399.32"},{"v":392.5333333333334,"d":"392.53"},{"v":413.9333333333334,"d":"413.93"},{"v":420.7166666666667,"d":"420.72"},{"v":424.6333333333334,"d":"424.63"},416.8,406.1,1.21071]
[153,"GHCL",277.8,{"v":280.43333333333334,"d":"280.43"},{"v":273.4666666666667,"d":"273.47"},{"v":269.1333333333334,"d":"269.13"},{"v":262.16666666666674,"d":"262.17"},{"v":284.76666666666665,"d":"284.77"},{"v":291.73333333333323,"d":"291.73"},{"v":296.0666666666666,"d":"296.07"},287.4,276.1,1.18482]
[154,"GMRINFRA",18,{"v":18.183333333333334,"d":"18.18"},{"v":17.46666666666667,"d":"17.47"},{"v":16.933333333333334,"d":"16.93"},{"v":16.21666666666667,"d":"16.22"},{"v":18.71666666666667,"d":"18.72"},{"v":19.43333333333333,"d":"19.43"},{"v":19.96666666666667,"d":"19.97"},18.9,17.65,281.55206]
[155,"GVKPIL",14.95,{"v":15.366666666666665,"d":"15.37"},{"v":14.533333333333331,"d":"14.53"},{"v":14.116666666666665,"d":"14.12"},{"v":13.283333333333331,"d":"13.28"},{"v":15.783333333333331,"d":"15.78"},{"v":16.616666666666664,"d":"16.62"},{"v":17.03333333333333,"d":"17.03"},16.2,14.95,41.43545]
[156,"GDL",203.85,{"v":205.13333333333333,"d":"205.13"},{"v":200.81666666666666,"d":"200.82"},{"v":197.78333333333333,"d":"197.78"},{"v":193.46666666666667,"d":"193.47"},{"v":208.16666666666666,"d":"208.17"},{"v":212.48333333333332,"d":"212.48"},{"v":215.51666666666665,"d":"215.52"},209.45,202.1,0.47459]
[157,"GATI",107.25,{"v":108.21666666666665,"d":"108.22"},{"v":105.43333333333331,"d":"105.43"},{"v":103.61666666666666,"d":"103.62"},{"v":100.83333333333331,"d":"100.83"},{"v":110.0333333333333,"d":"110.03"},{"v":112.81666666666663,"d":"112.82"},{"v":114.6333333333333,"d":"114.63"},111,106.4,3.94722]
[158,"GILLETTE",6605.9,{"v":6607.933333333333,"d":"6607.93"},{"v":6558.166666666667,"d":"6558.17"},{"v":6510.433333333333,"d":"6510.43"},{"v":6460.666666666667,"d":"6460.67"},{"v":6655.666666666667,"d":"6655.67"},{"v":6705.433333333333,"d":"6705.43"},{"v":6753.166666666667,"d":"6753.17"},6657.7,6560.2,0.01651]
[159,"GSKCONS",6614.3,{"v":6667.766666666666,"d":"6667.77"},{"v":6546.533333333333,"d":"6546.53"},{"v":6478.766666666666,"d":"6478.77"},{"v":6357.533333333333,"d":"6357.53"},{"v":6735.533333333333,"d":"6735.53"},{"v":6856.766666666666,"d":"6856.77"},{"v":6924.533333333333,"d":"6924.53"},6789,6600,0.06926]
[160,"GLAXO",2344,{"v":2349.6833333333334,"d":"2349.68"},{"v":2314.366666666667,"d":"2314.37"},{"v":2284.7333333333336,"d":"2284.73"},{"v":2249.416666666667,"d":"2249.42"},{"v":2379.3166666666666,"d":"2379.32"},{"v":2414.633333333333,"d":"2414.63"},{"v":2444.2666666666664,"d":"2444.27"},2385,2320.05,0.12564]
[161,"GLENMARK",560.8,{"v":560.9499999999999,"d":"560.95"},{"v":553.4499999999998,"d":"553.45"},{"v":546.0999999999999,"d":"546.10"},{"v":538.5999999999998,"d":"538.60"},{"v":568.2999999999998,"d":"568.30"},{"v":575.8000000000001,"d":"575.80"},{"v":583.1499999999999,"d":"583.15"},568.45,553.6,16.41322]
[162,"GODFRYPHLP",840.25,{"v":845.9,"d":"845.90"},{"v":827.3499999999999,"d":"827.35"},{"v":814.4499999999999,"d":"814.45"},{"v":795.8999999999999,"d":"795.90"},{"v":858.8,"d":"858.80"},{"v":877.3499999999999,"d":"877.35"},890.25,864.45,833,1.03844]
[163,"GODREJCP",1089.25,{"v":1092.1499999999999,"d":"1092.15"},{"v":1071.5999999999997,"d":"1071.60"},{"v":1053.9499999999998,"d":"1053.95"},{"v":1033.3999999999996,"d":"1033.40"},{"v":1109.7999999999997,"d":"1109.80"},1130.35,{"v":1147.9999999999998,"d":"1148.00"},1112.7,1074.5,7.29721]
[164,"GODREJIND",543.6,{"v":546.4333333333334,"d":"546.43"},{"v":538.1666666666667,"d":"538.17"},{"v":532.7333333333333,"d":"532.73"},{"v":524.4666666666667,"d":"524.47"},{"v":551.8666666666668,"d":"551.87"},{"v":560.1333333333334,"d":"560.13"},{"v":565.5666666666668,"d":"565.57"},554.7,541,4.32862]
[165,"GODREJPROP",762.4,{"v":765.0666666666666,"d":"765.07"},{"v":751.0333333333332,"d":"751.03"},{"v":739.6666666666666,"d":"739.67"},{"v":725.6333333333332,"d":"725.63"},{"v":776.4333333333332,"d":"776.43"},{"v":790.4666666666665,"d":"790.47"},{"v":801.8333333333331,"d":"801.83"},779.1,753.7,0.51178]
[166,"GRANULES",110.3,{"v":110.84999999999998,"d":"110.85"},{"v":106.54999999999995,"d":"106.55"},{"v":102.79999999999997,"d":"102.80"},{"v":98.49999999999994,"d":"98.50"},{"v":114.59999999999997,"d":"114.60"},{"v":118.9,"d":"118.90"},{"v":122.64999999999998,"d":"122.65"},115.15,107.1,21.98443]
[167,"GESHIP",355.9,358.25,352.65,{"v":349.4,"d":"349.40"},{"v":343.79999999999995,"d":"343.80"},{"v":361.5,"d":"361.50"},{"v":367.1,"d":"367.10"},370.35,363.85,355,0.25374]
[168,"GREAVESCOT",120.7,{"v":121.2,"d":"121.20"},{"v":119.55000000000001,"d":"119.55"},{"v":118.4,"d":"118.40"},{"v":116.75000000000001,"d":"116.75"},{"v":122.35000000000001,"d":"122.35"},{"v":124.00000000000001,"d":"124.00"},125.15,122.85,120.05,2.48914]
[169,"GREENPLY",336.6,{"v":337.48333333333335,"d":"337.48"},{"v":333.1166666666667,"d":"333.12"},{"v":329.6333333333333,"d":"329.63"},{"v":325.26666666666665,"d":"325.27"},{"v":340.9666666666667,"d":"340.97"},{"v":345.33333333333337,"d":"345.33"},{"v":348.8166666666667,"d":"348.82"},341.85,334,0.64131]
[170,"GRUH",538.25,540.75,532.65,527.05,{"v":518.9499999999999,"d":"518.95"},546.35,{"v":554.4499999999999,"d":"554.45"},{"v":560.0500000000001,"d":"560.05"},548.85,535.15,1.82734]
[171,"GUJALKALI",708.6,{"v":713.2333333333332,"d":"713.23"},{"v":701.8666666666664,"d":"701.87"},{"v":695.1333333333332,"d":"695.13"},{"v":683.7666666666664,"d":"683.77"},{"v":719.9666666666665,"d":"719.97"},{"v":731.3333333333333,"d":"731.33"},{"v":738.0666666666665,"d":"738.07"},724.6,706.5,0.50175]
[172,"GUJFLUORO",789.5,{"v":786.5,"d":"786.50"},{"v":778,"d":"778.00"},{"v":766.5,"d":"766.50"},{"v":758,"d":"758.00"},{"v":798,"d":"798.00"},{"v":806.5,"d":"806.50"},{"v":818,"d":"818.00"},795,775,0.51912]
[173,"GUJGASLTD",877.35,{"v":874.1,"d":"874.10"},866.25,855.15,{"v":847.3,"d":"847.30"},{"v":885.2,"d":"885.20"},{"v":893.0500000000002,"d":"893.05"},{"v":904.1500000000001,"d":"904.15"},881.95,863,0.41838]
[174,"GMDCLTD",135.75,{"v":137.28333333333333,"d":"137.28"},{"v":133.66666666666666,"d":"133.67"},{"v":131.58333333333331,"d":"131.58"},{"v":127.96666666666664,"d":"127.97"},{"v":139.36666666666667,"d":"139.37"},{"v":142.98333333333335,"d":"142.98"},{"v":145.0666666666667,"d":"145.07"},140.9,135.2,1.41517]
[175,"GNFC",418.45,{"v":423.1333333333334,"d":"423.13"},{"v":410.66666666666674,"d":"410.67"},{"v":402.8833333333334,"d":"402.88"},{"v":390.41666666666674,"d":"390.42"},{"v":430.91666666666674,"d":"430.92"},{"v":443.3833333333333,"d":"443.38"},{"v":451.16666666666674,"d":"451.17"},435.6,415.35,5.80993]
[176,"GPPL",136.2,{"v":136.9,"d":"136.90"},{"v":133.4,"d":"133.40"},{"v":130.6,"d":"130.60"},{"v":127.1,"d":"127.10"},{"v":139.70000000000002,"d":"139.70"},{"v":143.20000000000002,"d":"143.20"},{"v":146.00000000000003,"d":"146.00"},140.4,134.1,0.94923]
[177,"GSFC",124.05,125.25,121.65,119.25,115.65,127.65,131.25,133.65,128.85,122.85,9.80797]
[178,"GSPL",200.1,{"v":201.5666666666667,"d":"201.57"},{"v":196.7833333333334,"d":"196.78"},{"v":193.4666666666667,"d":"193.47"},{"v":188.6833333333334,"d":"188.68"},{"v":204.88333333333338,"d":"204.88"},{"v":209.66666666666669,"d":"209.67"},{"v":212.98333333333338,"d":"212.98"},206.35,198.25,3.89488]
[179,"GULFOILLUB",978.1,{"v":979.9333333333334,"d":"979.93"},{"v":970.1666666666667,"d":"970.17"},{"v":962.2333333333333,"d":"962.23"},{"v":952.4666666666667,"d":"952.47"},{"v":987.8666666666668,"d":"987.87"},{"v":997.6333333333334,"d":"997.63"},{"v":1005.5666666666668,"d":"1005.57"},989.7,972,0.12136]
[180,"HCL-INSYS",57.15,{"v":58.4,"d":"58.40"},{"v":55.349999999999994,"d":"55.35"},53.55,{"v":50.49999999999999,"d":"50.50"},{"v":60.199999999999996,"d":"60.20"},{"v":63.24999999999999,"d":"63.25"},65.05,61.45,56.6,23.66472]
[181,"HCLTECH",932.8,{"v":937.4333333333334,"d":"937.43"},{"v":921.8666666666668,"d":"921.87"},{"v":910.9333333333334,"d":"910.93"},{"v":895.3666666666668,"d":"895.37"},{"v":948.3666666666668,"d":"948.37"},{"v":963.9333333333334,"d":"963.93"},{"v":974.8666666666668,"d":"974.87"},953,926.5,14.64878]
[182,"HDFCBANK",1846.25,{"v":1855.2166666666665,"d":"1855.22"},{"v":1830.5333333333328,"d":"1830.53"},{"v":1814.8166666666664,"d":"1814.82"},{"v":1790.1333333333328,"d":"1790.13"},{"v":1870.933333333333,"d":"1870.93"},{"v":1895.6166666666668,"d":"1895.62"},{"v":1911.333333333333,"d":"1911.33"},1879.9,1839.5,11.44207]
[183,"HSIL",427.85,{"v":432.6166666666666,"d":"432.62"},{"v":422.23333333333323,"d":"422.23"},{"v":416.6166666666666,"d":"416.62"},{"v":406.23333333333323,"d":"406.23"},{"v":438.23333333333323,"d":"438.23"},{"v":448.61666666666656,"d":"448.62"},{"v":454.23333333333323,"d":"454.23"},443,427,0.14757]
[184,"HTMEDIA",89,{"v":89.7,"d":"89.70"},{"v":87.9,"d":"87.90"},{"v":86.8,"d":"86.80"},{"v":85,"d":"85.00"},{"v":90.80000000000001,"d":"90.80"},{"v":92.6,"d":"92.60"},{"v":93.70000000000002,"d":"93.70"},91.5,88.6,1.43179]
[185,"HATHWAY",34.4,{"v":34.98333333333333,"d":"34.98"},{"v":33.51666666666665,"d":"33.52"},{"v":32.633333333333326,"d":"32.63"},{"v":31.16666666666665,"d":"31.17"},{"v":35.86666666666665,"d":"35.87"},{"v":37.333333333333336,"d":"37.33"},{"v":38.216666666666654,"d":"38.22"},36.45,34.1,6.59503]
[186,"HATSUN",719.6,724.65,{"v":709.9499999999999,"d":"709.95"},{"v":700.3,"d":"700.30"},{"v":685.5999999999999,"d":"685.60"},{"v":734.3,"d":"734.30"},{"v":749,"d":"749.00"},758.65,739.35,715,0.41781]
[187,"HAVELLS",500.3,{"v":503.1833333333334,"d":"503.18"},{"v":493.51666666666677,"d":"493.52"},{"v":486.73333333333335,"d":"486.73"},{"v":477.0666666666667,"d":"477.07"},{"v":509.9666666666668,"d":"509.97"},{"v":519.6333333333334,"d":"519.63"},{"v":526.4166666666669,"d":"526.42"},512.85,496.4,7.17755]
[188,"HEIDELBERG",155.3,{"v":156.26666666666665,"d":"156.27"},{"v":152.6833333333333,"d":"152.68"},{"v":150.06666666666666,"d":"150.07"},{"v":146.48333333333332,"d":"146.48"},{"v":158.8833333333333,"d":"158.88"},{"v":162.46666666666667,"d":"162.47"},{"v":165.0833333333333,"d":"165.08"},159.85,153.65,2.09601]
[189,"HERITGFOOD",695.3,{"v":694.3333333333334,"d":"694.33"},{"v":681.3166666666667,"d":"681.32"},{"v":667.3333333333334,"d":"667.33"},{"v":654.3166666666667,"d":"654.32"},{"v":708.3166666666667,"d":"708.32"},{"v":721.3333333333334,"d":"721.33"},{"v":735.3166666666667,"d":"735.32"},707.35,680.35,0.17281]
[190,"HEROMOTOCO",3561.9,{"v":3567.1999999999994,"d":"3567.20"},{"v":3539.3999999999987,"d":"3539.40"},{"v":3516.899999999999,"d":"3516.90"},{"v":3489.0999999999985,"d":"3489.10"},{"v":3589.699999999999,"d":"3589.70"},{"v":3617.499999999999,"d":"3617.50"},{"v":3639.999999999999,"d":"3640.00"},3595,3544.7,3.80991]
[191,"HEXAWARE",344.9,347.75,337.55,{"v":330.2,"d":"330.20"},{"v":320,"d":"320.00"},{"v":355.1,"d":"355.10"},{"v":365.30000000000007,"d":"365.30"},{"v":372.65000000000003,"d":"372.65"},357.95,340.4,9.98703]
[192,"HFCL",28.25,{"v":28.683333333333334,"d":"28.68"},{"v":27.566666666666666,"d":"27.57"},{"v":26.883333333333333,"d":"26.88"},{"v":25.766666666666666,"d":"25.77"},{"v":29.366666666666667,"d":"29.37"},{"v":30.483333333333334,"d":"30.48"},{"v":31.166666666666668,"d":"31.17"},29.8,28,39.12447]
[193,"HIMATSEIDE",346.5,{"v":347.3333333333333,"d":"347.33"},{"v":343.41666666666663,"d":"343.42"},{"v":340.3333333333333,"d":"340.33"},{"v":336.41666666666663,"d":"336.42"},{"v":350.41666666666663,"d":"350.42"},{"v":354.33333333333326,"d":"354.33"},{"v":357.41666666666663,"d":"357.42"},351.25,344.25,0.28817]
[194,"HINDALCO",225.85,{"v":228.36666666666667,"d":"228.37"},{"v":221.63333333333335,"d":"221.63"},{"v":217.41666666666669,"d":"217.42"},{"v":210.68333333333337,"d":"210.68"},{"v":232.58333333333334,"d":"232.58"},{"v":239.3166666666667,"d":"239.32"},{"v":243.53333333333333,"d":"243.53"},235.1,224.15,124.88311]
[195,"HCC",32.35,{"v":32.733333333333334,"d":"32.73"},{"v":31.66666666666667,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":29.91666666666667,"d":"29.92"},{"v":33.41666666666667,"d":"33.42"},{"v":34.483333333333334,"d":"34.48"},{"v":35.16666666666667,"d":"35.17"},33.8,32.05,54.46866]
[196,"HINDCOPPER",69.6,{"v":70.2,"d":"70.20"},{"v":68,"d":"68.00"},{"v":66.39999999999999,"d":"66.40"},{"v":64.19999999999999,"d":"64.20"},{"v":71.80000000000001,"d":"71.80"},{"v":74.00000000000003,"d":"74.00"},{"v":75.60000000000002,"d":"75.60"},72.4,68.6,10.94452]
[197,"HINDPETRO",365.6,{"v":368.4666666666667,"d":"368.47"},{"v":360.4833333333334,"d":"360.48"},{"v":355.36666666666673,"d":"355.37"},{"v":347.38333333333344,"d":"347.38"},{"v":373.58333333333337,"d":"373.58"},{"v":381.5666666666667,"d":"381.57"},{"v":386.68333333333334,"d":"386.68"},376.45,363.35,32.29531]
[198,"HINDUNILVR",1293.2,{"v":1296.7666666666667,"d":"1296.77"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1266.9333333333332,"d":"1266.93"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1315.466666666667,"d":"1315.47"},{"v":1323.0333333333333,"d":"1323.03"},1307.9,1289.2,7.38512]
[199,"HINDZINC",314.7,{"v":315.1166666666666,"d":"315.12"},{"v":310.8833333333332,"d":"310.88"},{"v":307.0666666666666,"d":"307.07"},{"v":302.8333333333332,"d":"302.83"},{"v":318.9333333333332,"d":"318.93"},{"v":323.1666666666667,"d":"323.17"},{"v":326.98333333333323,"d":"326.98"},319.35,311.3,18.13814]
[200,"HUDCO",73.9,{"v":74.51666666666667,"d":"74.52"},{"v":72.93333333333334,"d":"72.93"},{"v":71.96666666666667,"d":"71.97"},{"v":70.38333333333334,"d":"70.38"},{"v":75.48333333333333,"d":"75.48"},{"v":77.06666666666668,"d":"77.07"},{"v":78.03333333333333,"d":"78.03"},76.1,73.55,72.11949]
[201,"HDFC",1782.8,{"v":1786.6333333333332,"d":"1786.63"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1725.7333333333331,"d":"1725.73"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1815.1666666666665,"d":"1815.17"},{"v":1847.5333333333333,"d":"1847.53"},{"v":1876.0666666666666,"d":"1876.07"},1819,1758.1,28.99309]
[202,"HDIL",46.3,{"v":46.76666666666667,"d":"46.77"},{"v":45.533333333333346,"d":"45.53"},{"v":44.76666666666667,"d":"44.77"},{"v":43.533333333333346,"d":"43.53"},{"v":47.533333333333346,"d":"47.53"},{"v":48.76666666666668,"d":"48.77"},{"v":49.533333333333346,"d":"49.53"},48,46,75.13488]
[203,"ITC",256.5,{"v":258.1333333333333,"d":"258.13"},{"v":253.86666666666667,"d":"253.87"},{"v":251.23333333333335,"d":"251.23"},{"v":246.9666666666667,"d":"246.97"},{"v":260.76666666666665,"d":"260.77"},{"v":265.0333333333333,"d":"265.03"},{"v":267.66666666666663,"d":"267.67"},262.4,255.5,81.80373]
[204,"ICICIBANK",295.05,{"v":298.98333333333335,"d":"298.98"},{"v":290.2666666666667,"d":"290.27"},{"v":285.48333333333335,"d":"285.48"},{"v":276.7666666666667,"d":"276.77"},{"v":303.7666666666667,"d":"303.77"},{"v":312.4833333333334,"d":"312.48"},{"v":317.2666666666667,"d":"317.27"},307.7,294.2,189.51451]
[205,"ICICIPRULI",395.2,{"v":397.3333333333333,"d":"397.33"},{"v":391.76666666666665,"d":"391.77"},{"v":388.3333333333333,"d":"388.33"},{"v":382.76666666666665,"d":"382.77"},{"v":400.76666666666665,"d":"400.77"},{"v":406.33333333333337,"d":"406.33"},{"v":409.76666666666665,"d":"409.77"},402.9,393.9,8.28632]
[206,"ICRA",3785.6,{"v":3781.5833333333335,"d":"3781.58"},{"v":3748.166666666667,"d":"3748.17"},{"v":3710.7333333333336,"d":"3710.73"},{"v":3677.316666666667,"d":"3677.32"},{"v":3819.016666666667,"d":"3819.02"},{"v":3852.433333333334,"d":"3852.43"},{"v":3889.866666666667,"d":"3889.87"},3815,3744.15,0.05756]
[207,"IDBI",82.6,{"v":83.76666666666667,"d":"83.77"},{"v":78.68333333333334,"d":"78.68"},{"v":74.76666666666667,"d":"74.77"},{"v":69.68333333333334,"d":"69.68"},{"v":87.68333333333334,"d":"87.68"},{"v":92.76666666666668,"d":"92.77"},{"v":96.68333333333334,"d":"96.68"},88.85,79.85,902.0229]
[208,"IDFCBANK",50.15,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.91666666666667,"d":"48.92"},{"v":47.933333333333344,"d":"47.93"},{"v":51.13333333333335,"d":"51.13"},{"v":52.11666666666668,"d":"52.12"},{"v":52.73333333333335,"d":"52.73"},51.5,49.9,37.64846]
[209,"IDFC",50.1,{"v":50.550000000000004,"d":"50.55"},{"v":49.20000000000001,"d":"49.20"},{"v":48.300000000000004,"d":"48.30"},{"v":46.95000000000001,"d":"46.95"},{"v":51.45000000000001,"d":"51.45"},{"v":52.800000000000004,"d":"52.80"},{"v":53.70000000000001,"d":"53.70"},51.9,49.65,18.76131]
[210,"IFBIND",1328.55,{"v":1349.5166666666667,"d":"1349.52"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1269.5166666666667,"d":"1269.52"},{"v":1219.0333333333333,"d":"1219.03"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1429.5166666666664,"d":"1429.52"},{"v":1459.0333333333333,"d":"1459.03"},1400,1320,0.0437]
[211,"IFCI",21.7,{"v":21.933333333333334,"d":"21.93"},{"v":21.316666666666666,"d":"21.32"},{"v":20.933333333333334,"d":"20.93"},{"v":20.316666666666666,"d":"20.32"},{"v":22.316666666666666,"d":"22.32"},{"v":22.933333333333334,"d":"22.93"},{"v":23.316666666666666,"d":"23.32"},22.55,21.55,56.67517]
[212,"IL&FSTRANS",69.85,70.05,69.35,68.85,{"v":68.14999999999999,"d":"68.15"},70.55,{"v":71.25000000000001,"d":"71.25"},71.75,70.75,69.55,3.20431]
[213,"IRB",216.3,{"v":218.08333333333334,"d":"218.08"},{"v":213.3166666666667,"d":"213.32"},{"v":210.33333333333334,"d":"210.33"},{"v":205.5666666666667,"d":"205.57"},{"v":221.0666666666667,"d":"221.07"},{"v":225.83333333333334,"d":"225.83"},{"v":228.8166666666667,"d":"228.82"},222.85,215.1,7.51527]
[214,"ITDCEM",178.5,{"v":179.6833333333333,"d":"179.68"},{"v":175.2166666666666,"d":"175.22"},{"v":171.9333333333333,"d":"171.93"},{"v":167.4666666666666,"d":"167.47"},{"v":182.9666666666666,"d":"182.97"},{"v":187.4333333333333,"d":"187.43"},{"v":190.7166666666666,"d":"190.72"},184.15,176.4,2.44824]
[215,"ITI",112.55,{"v":114.41666666666667,"d":"114.42"},{"v":109.43333333333334,"d":"109.43"},{"v":106.31666666666666,"d":"106.32"},{"v":101.33333333333333,"d":"101.33"},{"v":117.53333333333335,"d":"117.53"},{"v":122.51666666666667,"d":"122.52"},{"v":125.63333333333335,"d":"125.63"},119.4,111.3,3.73832]
[216,"IDEA",81.9,{"v":82.11666666666667,"d":"82.12"},{"v":81.03333333333335,"d":"81.03"},{"v":80.16666666666667,"d":"80.17"},{"v":79.08333333333334,"d":"79.08"},{"v":82.98333333333335,"d":"82.98"},{"v":84.06666666666666,"d":"84.07"},{"v":84.93333333333335,"d":"84.93"},83.2,81.25,98.36957]
[217,"IGARASHI",818.35,{"v":818.4499999999999,"d":"818.45"},{"v":814.8999999999999,"d":"814.90"},{"v":811.4499999999999,"d":"811.45"},{"v":807.8999999999999,"d":"807.90"},{"v":821.8999999999999,"d":"821.90"},{"v":825.4499999999998,"d":"825.45"},{"v":828.8999999999999,"d":"828.90"},822,815,0.07252]
[218,"INDIACEM",148.95,{"v":151.16666666666666,"d":"151.17"},{"v":145.83333333333331,"d":"145.83"},{"v":142.71666666666667,"d":"142.72"},{"v":137.38333333333333,"d":"137.38"},{"v":154.2833333333333,"d":"154.28"},{"v":159.61666666666662,"d":"159.62"},{"v":162.7333333333333,"d":"162.73"},156.5,148.05,30.23565]
[219,"ITDC",414.35,{"v":417.51666666666665,"d":"417.52"},{"v":406.8333333333333,"d":"406.83"},{"v":399.31666666666666,"d":"399.32"},{"v":388.6333333333333,"d":"388.63"},{"v":425.0333333333333,"d":"425.03"},{"v":435.7166666666667,"d":"435.72"},{"v":443.2333333333333,"d":"443.23"},428.2,410,0.09744]
[220,"IBULHSGFIN",1238.75,1247.45,{"v":1218.3000000000002,"d":"1218.30"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1168.7000000000003,"d":"1168.70"},{"v":1267.9,"d":"1267.90"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1317.5,"d":"1317.50"},1276.6,1227,14.16894]
[221,"IBREALEST",195.85,{"v":198.96666666666667,"d":"198.97"},{"v":189.63333333333333,"d":"189.63"},{"v":183.41666666666666,"d":"183.42"},{"v":174.08333333333331,"d":"174.08"},{"v":205.18333333333334,"d":"205.18"},{"v":214.51666666666665,"d":"214.52"},{"v":220.73333333333335,"d":"220.73"},208.3,192.75,65.26668]
[222,"IBVENTURES",242.6,{"v":245.05000000000004,"d":"245.05"},{"v":236.60000000000008,"d":"236.60"},{"v":230.60000000000005,"d":"230.60"},{"v":222.1500000000001,"d":"222.15"},{"v":251.05000000000007,"d":"251.05"},{"v":259.50000000000006,"d":"259.50"},{"v":265.50000000000006,"d":"265.50"},253.5,239.05,6.07219]
[223,"INDIANB",290.2,{"v":295.90000000000003,"d":"295.90"},{"v":278.30000000000007,"d":"278.30"},{"v":266.40000000000003,"d":"266.40"},{"v":248.80000000000007,"d":"248.80"},{"v":307.80000000000007,"d":"307.80"},{"v":325.4000000000001,"d":"325.40"},{"v":337.30000000000007,"d":"337.30"},313.5,284,21.2271]
[224,"INDHOTEL",133.9,{"v":134.83333333333334,"d":"134.83"},{"v":132.4666666666667,"d":"132.47"},{"v":131.03333333333336,"d":"131.03"},{"v":128.6666666666667,"d":"128.67"},{"v":136.26666666666668,"d":"136.27"},{"v":138.6333333333333,"d":"138.63"},{"v":140.06666666666666,"d":"140.07"},137.2,133.4,10.09896]
[225,"IOC",382.2,{"v":385.06666666666666,"d":"385.07"},{"v":377.3333333333333,"d":"377.33"},{"v":372.46666666666664,"d":"372.47"},{"v":364.7333333333333,"d":"364.73"},{"v":389.93333333333334,"d":"389.93"},{"v":397.6666666666667,"d":"397.67"},{"v":402.53333333333336,"d":"402.53"},392.8,380.2,79.17497]
[226,"IOB",19.2,{"v":19.3,"d":"19.30"},{"v":19,"d":"19.00"},{"v":18.8,"d":"18.80"},{"v":18.5,"d":"18.50"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},19.6,19.1,10.22214]
[227,"ICIL",97.3,{"v":98,"d":"98.00"},{"v":94.3,"d":"94.30"},{"v":91.3,"d":"91.30"},{"v":87.6,"d":"87.60"},{"v":101,"d":"101.00"},{"v":104.69999999999999,"d":"104.70"},{"v":107.7,"d":"107.70"},101.7,95,3.31812]
[228,"INDOCO",252.25,253.75,{"v":249,"d":"249.00"},245.75,{"v":241,"d":"241.00"},{"v":257,"d":"257.00"},261.75,{"v":265,"d":"265.00"},258.5,250.5,0.90096]
[229,"IGL",310.8,{"v":311.8,"d":"311.80"},{"v":306.8,"d":"306.80"},{"v":302.8,"d":"302.80"},{"v":297.8,"d":"297.80"},{"v":315.8,"d":"315.80"},{"v":320.8,"d":"320.80"},{"v":324.8,"d":"324.80"},316.8,307.8,49.69299]
[230,"INDUSINDBK",1710.3,{"v":1714.1166666666668,"d":"1714.12"},{"v":1696.2333333333336,"d":"1696.23"},{"v":1682.1666666666667,"d":"1682.17"},{"v":1664.2833333333335,"d":"1664.28"},{"v":1728.1833333333336,"d":"1728.18"},{"v":1746.0666666666668,"d":"1746.07"},{"v":1760.1333333333337,"d":"1760.13"},1732,1700.05,16.74469]
[231,"INFIBEAM",154.45,{"v":155.01666666666665,"d":"155.02"},{"v":153.1833333333333,"d":"153.18"},{"v":151.91666666666666,"d":"151.92"},{"v":150.08333333333331,"d":"150.08"},{"v":156.2833333333333,"d":"156.28"},{"v":158.11666666666667,"d":"158.12"},{"v":159.3833333333333,"d":"159.38"},156.85,153.75,35.48167]
[232,"NAUKRI",1232.35,{"v":1244.8,"d":"1244.80"},{"v":1197.6,"d":"1197.60"},1162.85,{"v":1115.6499999999999,"d":"1115.65"},1279.55,{"v":1326.7500000000002,"d":"1326.75"},{"v":1361.5,"d":"1361.50"},1292,1210.05,0.26114]
[233,"INFY",1151.35,1153.45,{"v":1141.5,"d":"1141.50"},{"v":1131.6499999999999,"d":"1131.65"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1163.3000000000002,"d":"1163.30"},{"v":1175.2500000000005,"d":"1175.25"},{"v":1185.1000000000004,"d":"1185.10"},1165.4,1143.6,33.44867]
[234,"INGERRAND",710.15,{"v":715.3166666666666,"d":"715.32"},{"v":703.8333333333333,"d":"703.83"},{"v":697.5166666666667,"d":"697.52"},{"v":686.0333333333333,"d":"686.03"},{"v":721.6333333333332,"d":"721.63"},{"v":733.1166666666666,"d":"733.12"},{"v":739.4333333333332,"d":"739.43"},726.8,709,0.06015]
[235,"INOXLEISUR",265.75,{"v":267.6166666666667,"d":"267.62"},{"v":260.23333333333335,"d":"260.23"},{"v":254.7166666666667,"d":"254.72"},{"v":247.33333333333337,"d":"247.33"},{"v":273.1333333333333,"d":"273.13"},{"v":280.51666666666665,"d":"280.52"},{"v":286.0333333333333,"d":"286.03"},275,262.1,0.66115]
[236,"INOXWIND",124.85,{"v":126.61666666666667,"d":"126.62"},{"v":121.58333333333334,"d":"121.58"},{"v":118.31666666666666,"d":"118.32"},{"v":113.28333333333333,"d":"113.28"},{"v":129.88333333333335,"d":"129.88"},{"v":134.91666666666666,"d":"134.92"},{"v":138.18333333333337,"d":"138.18"},131.65,123.35,1.61003]
[237,"INTELLECT",188.55,{"v":191.08333333333334,"d":"191.08"},{"v":183.66666666666669,"d":"183.67"},{"v":178.78333333333333,"d":"178.78"},{"v":171.36666666666667,"d":"171.37"},{"v":195.9666666666667,"d":"195.97"},{"v":203.38333333333338,"d":"203.38"},{"v":208.2666666666667,"d":"208.27"},198.5,186.2,3.57583]
[238,"INDIGO",1283.5,1293.55,{"v":1264.9499999999998,"d":"1264.95"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1217.7999999999997,"d":"1217.80"},{"v":1312.1,"d":"1312.10"},{"v":1340.6999999999998,"d":"1340.70"},1359.25,1322.15,1275,7.58736]
[239,"IPCALAB",663.75,{"v":667.6,"d":"667.60"},{"v":647.5500000000001,"d":"647.55"},631.35,{"v":611.3000000000001,"d":"611.30"},{"v":683.8000000000001,"d":"683.80"},703.85,{"v":720.0500000000001,"d":"720.05"},687.65,651.4,1.64048]
[240,"JBCHEPHARM",307.85,{"v":310.53333333333336,"d":"310.53"},{"v":302.3166666666667,"d":"302.32"},{"v":296.78333333333336,"d":"296.78"},{"v":288.5666666666667,"d":"288.57"},{"v":316.0666666666667,"d":"316.07"},{"v":324.2833333333333,"d":"324.28"},{"v":329.8166666666667,"d":"329.82"},318.75,305,0.44925]
[241,"JKCEMENT",1010.15,{"v":1012.3833333333333,"d":"1012.38"},{"v":1003.7666666666667,"d":"1003.77"},{"v":997.3833333333333,"d":"997.38"},{"v":988.7666666666667,"d":"988.77"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1033.7666666666667,"d":"1033.77"},1021,1006,0.09118]
[242,"JKIL",300.95,{"v":305.93333333333334,"d":"305.93"},{"v":295.01666666666665,"d":"295.02"},{"v":289.0833333333333,"d":"289.08"},{"v":278.16666666666663,"d":"278.17"},{"v":311.8666666666667,"d":"311.87"},{"v":322.7833333333333,"d":"322.78"},{"v":328.7166666666667,"d":"328.72"},316.85,300,0.62631]
[243,"JBFIND",148.8,{"v":149.70000000000002,"d":"149.70"},{"v":144.40000000000003,"d":"144.40"},{"v":140.00000000000003,"d":"140.00"},{"v":134.70000000000005,"d":"134.70"},{"v":154.10000000000002,"d":"154.10"},{"v":159.40000000000003,"d":"159.40"},{"v":163.8,"d":"163.80"},155,145.3,0.99573]
[244,"JKLAKSHMI",426.25,{"v":428.8,"d":"428.80"},{"v":422.65000000000003,"d":"422.65"},419.05,{"v":412.90000000000003,"d":"412.90"},{"v":432.40000000000003,"d":"432.40"},438.55,{"v":442.15000000000003,"d":"442.15"},434.95,425.2,0.54931]
[245,"JKTYRE",155.7,{"v":156.56666666666663,"d":"156.57"},{"v":153.28333333333327,"d":"153.28"},{"v":150.86666666666665,"d":"150.87"},{"v":147.5833333333333,"d":"147.58"},{"v":158.98333333333326,"d":"158.98"},{"v":162.26666666666662,"d":"162.27"},{"v":164.68333333333325,"d":"164.68"},159.85,154.15,8.74797]
[246,"JMFINANCIL",137.15,{"v":137.98333333333335,"d":"137.98"},{"v":134.16666666666669,"d":"134.17"},{"v":131.18333333333334,"d":"131.18"},{"v":127.36666666666667,"d":"127.37"},{"v":140.9666666666667,"d":"140.97"},{"v":144.78333333333336,"d":"144.78"},{"v":147.7666666666667,"d":"147.77"},141.8,135,9.22165]
[247,"JSWENERGY",79.1,{"v":79.88333333333333,"d":"79.88"},{"v":77.91666666666666,"d":"77.92"},{"v":76.73333333333333,"d":"76.73"},{"v":74.76666666666667,"d":"74.77"},{"v":81.06666666666665,"d":"81.07"},{"v":83.03333333333332,"d":"83.03"},{"v":84.21666666666664,"d":"84.22"},81.85,78.7,18.15449]
[248,"JSWSTEEL",293.5,{"v":295.8333333333333,"d":"295.83"},{"v":289.76666666666665,"d":"289.77"},{"v":286.03333333333336,"d":"286.03"},{"v":279.9666666666667,"d":"279.97"},{"v":299.5666666666666,"d":"299.57"},{"v":305.6333333333333,"d":"305.63"},{"v":309.36666666666656,"d":"309.37"},301.9,292.1,97.55916]
[249,"JAGRAN",160.8,{"v":162.76666666666668,"d":"162.77"},{"v":158.03333333333336,"d":"158.03"},{"v":155.26666666666668,"d":"155.27"},{"v":150.53333333333336,"d":"150.53"},{"v":165.53333333333336,"d":"165.53"},{"v":170.26666666666665,"d":"170.27"},{"v":173.03333333333336,"d":"173.03"},167.5,160,1.03549]
[250,"JAICORPLTD",141.85,{"v":145.20000000000002,"d":"145.20"},{"v":137.65000000000003,"d":"137.65"},{"v":133.45000000000002,"d":"133.45"},{"v":125.90000000000003,"d":"125.90"},{"v":149.40000000000003,"d":"149.40"},{"v":156.95000000000005,"d":"156.95"},{"v":161.15000000000003,"d":"161.15"},152.75,141,13.75502]
[251,"JISLJALEQS",109,{"v":110.63333333333333,"d":"110.63"},{"v":106.36666666666665,"d":"106.37"},{"v":103.73333333333332,"d":"103.73"},{"v":99.46666666666664,"d":"99.47"},{"v":113.26666666666665,"d":"113.27"},{"v":117.53333333333333,"d":"117.53"},{"v":120.16666666666666,"d":"120.17"},114.9,108,97.00847]
[252,"JPASSOCIAT",16.1,{"v":16.400000000000002,"d":"16.40"},{"v":15.300000000000004,"d":"15.30"},{"v":14.500000000000002,"d":"14.50"},{"v":13.400000000000004,"d":"13.40"},{"v":17.200000000000003,"d":"17.20"},{"v":18.300000000000004,"d":"18.30"},{"v":19.100000000000005,"d":"19.10"},17.5,15.6,665.31776]
[253,"JPPOWER",5.6,{"v":5.683333333333334,"d":"5.68"},{"v":5.416666666666667,"d":"5.42"},{"v":5.233333333333333,"d":"5.23"},{"v":4.966666666666667,"d":"4.97"},{"v":5.866666666666667,"d":"5.87"},{"v":6.133333333333333,"d":"6.13"},{"v":6.316666666666667,"d":"6.32"},5.95,5.5,22.1757]
[254,"J&KBANK",63.8,{"v":64.68333333333334,"d":"64.68"},{"v":62.41666666666667,"d":"62.42"},{"v":61.03333333333333,"d":"61.03"},{"v":58.766666666666666,"d":"58.77"},{"v":66.06666666666668,"d":"66.07"},{"v":68.33333333333333,"d":"68.33"},{"v":69.71666666666668,"d":"69.72"},66.95,63.3,3.56155]
[255,"JETAIRWAYS",720.4,{"v":728.4499999999999,"d":"728.45"},{"v":705.7499999999999,"d":"705.75"},{"v":691.0999999999999,"d":"691.10"},{"v":668.3999999999999,"d":"668.40"},{"v":743.0999999999999,"d":"743.10"},{"v":765.8,"d":"765.80"},{"v":780.4499999999999,"d":"780.45"},751.15,713.8,17.51233]
[256,"JINDALPOLY",344.1,{"v":347.6666666666667,"d":"347.67"},{"v":336.4333333333334,"d":"336.43"},{"v":328.7666666666667,"d":"328.77"},{"v":317.5333333333334,"d":"317.53"},{"v":355.33333333333337,"d":"355.33"},{"v":366.5666666666666,"d":"366.57"},{"v":374.23333333333335,"d":"374.23"},358.9,340,1.11359]
[257,"JINDALSAW",129.7,131.75,{"v":126.44999999999999,"d":"126.45"},{"v":123.19999999999999,"d":"123.20"},{"v":117.89999999999998,"d":"117.90"},{"v":135,"d":"135.00"},{"v":140.3,"d":"140.30"},143.55,137.05,128.5,9.0396]
[258,"JSLHISAR",180.25,{"v":182.04999999999998,"d":"182.05"},{"v":177.19999999999996,"d":"177.20"},{"v":174.14999999999998,"d":"174.15"},{"v":169.29999999999995,"d":"169.30"},{"v":185.09999999999997,"d":"185.10"},189.95,{"v":192.99999999999997,"d":"193.00"},186.9,179,2.64959]
[259,"JSL",94.75,{"v":96.16666666666667,"d":"96.17"},{"v":92.73333333333335,"d":"92.73"},{"v":90.71666666666668,"d":"90.72"},{"v":87.28333333333336,"d":"87.28"},{"v":98.18333333333334,"d":"98.18"},{"v":101.61666666666665,"d":"101.62"},{"v":103.63333333333333,"d":"103.63"},99.6,94.15,2.93422]
[260,"JINDALSTEL",233.65,237.85,227.35,221.05,210.55,{"v":244.14999999999998,"d":"244.15"},{"v":254.64999999999998,"d":"254.65"},{"v":260.94999999999993,"d":"260.95"},248.35,231.55,151.21389]
[261,"JCHAC",2319.95,{"v":2329.4500000000003,"d":"2329.45"},{"v":2290.9000000000005,"d":"2290.90"},{"v":2261.8500000000004,"d":"2261.85"},{"v":2223.3000000000006,"d":"2223.30"},{"v":2358.5000000000005,"d":"2358.50"},{"v":2397.0500000000006,"d":"2397.05"},{"v":2426.1000000000004,"d":"2426.10"},2368,2300.4,0.04847]
[262,"JUBLFOOD",1989.25,{"v":2000.8,"d":"2000.80"},{"v":1960.6499999999999,"d":"1960.65"},1932.05,{"v":1891.8999999999999,"d":"1891.90"},{"v":2029.3999999999999,"d":"2029.40"},2069.55,{"v":2098.1499999999996,"d":"2098.15"},2040.95,1972.2,8.66691]
[263,"JUBILANT",817.3,{"v":833.2333333333332,"d":"833.23"},{"v":790.2666666666664,"d":"790.27"},{"v":763.2333333333332,"d":"763.23"},{"v":720.2666666666664,"d":"720.27"},{"v":860.2666666666664,"d":"860.27"},{"v":903.2333333333333,"d":"903.23"},{"v":930.2666666666664,"d":"930.27"},876.2,806.2,9.80795]
[264,"JUSTDIAL",439.05,{"v":442.03333333333336,"d":"442.03"},{"v":432.7166666666667,"d":"432.72"},{"v":426.3833333333333,"d":"426.38"},{"v":417.06666666666666,"d":"417.07"},{"v":448.36666666666673,"d":"448.37"},{"v":457.68333333333345,"d":"457.68"},{"v":464.01666666666677,"d":"464.02"},451.35,435.7,13.27433]
[265,"JYOTHYLAB",352.45,{"v":354.9166666666667,"d":"354.92"},{"v":346.1333333333334,"d":"346.13"},{"v":339.8166666666667,"d":"339.82"},{"v":331.0333333333334,"d":"331.03"},{"v":361.23333333333335,"d":"361.23"},{"v":370.01666666666665,"d":"370.02"},{"v":376.3333333333333,"d":"376.33"},363.7,348.6,7.49342]
[266,"KPRMILL",703.35,702.65,695.75,688.15,681.25,710.25,{"v":717.1499999999999,"d":"717.15"},724.75,709.55,695.05,0.45277]
[267,"KPIT",215.65,{"v":217.94999999999996,"d":"217.95"},{"v":212.14999999999992,"d":"212.15"},{"v":208.64999999999995,"d":"208.65"},{"v":202.8499999999999,"d":"202.85"},{"v":221.44999999999993,"d":"221.45"},{"v":227.24999999999994,"d":"227.25"},{"v":230.74999999999994,"d":"230.75"},223.75,214.45,26.40224]
[268,"KRBL",526.8,{"v":525.3000000000001,"d":"525.30"},{"v":511.60000000000014,"d":"511.60"},{"v":496.4000000000001,"d":"496.40"},{"v":482.70000000000016,"d":"482.70"},{"v":540.5000000000001,"d":"540.50"},{"v":554.2000000000002,"d":"554.20"},{"v":569.4000000000001,"d":"569.40"},539,510.1,1.23015]
[269,"KAJARIACER",555.8,{"v":559.3833333333333,"d":"559.38"},{"v":547.7666666666667,"d":"547.77"},{"v":539.7333333333333,"d":"539.73"},{"v":528.1166666666667,"d":"528.12"},{"v":567.4166666666666,"d":"567.42"},{"v":579.0333333333332,"d":"579.03"},{"v":587.0666666666666,"d":"587.07"},571,551.35,3.03904]
[270,"KALPATPOWR",471.45,{"v":474.8500000000001,"d":"474.85"},{"v":463.70000000000016,"d":"463.70"},{"v":455.9500000000001,"d":"455.95"},{"v":444.8000000000002,"d":"444.80"},{"v":482.60000000000014,"d":"482.60"},{"v":493.7500000000001,"d":"493.75"},{"v":501.5000000000001,"d":"501.50"},486,467.1,0.58155]
[271,"KANSAINER",489.05,{"v":489.8333333333333,"d":"489.83"},{"v":483.8166666666666,"d":"483.82"},{"v":478.5833333333333,"d":"478.58"},{"v":472.5666666666666,"d":"472.57"},{"v":495.0666666666666,"d":"495.07"},{"v":501.08333333333337,"d":"501.08"},{"v":506.3166666666666,"d":"506.32"},495.85,484.6,2.62804]
[272,"KTKBANK",127.9,129.15,{"v":125.95000000000002,"d":"125.95"},{"v":124.00000000000001,"d":"124.00"},{"v":120.80000000000003,"d":"120.80"},{"v":131.10000000000002,"d":"131.10"},{"v":134.3,"d":"134.30"},136.25,132.35,127.2,10.55111]
[273,"KARURVYSYA",103.05,{"v":104.35000000000001,"d":"104.35"},{"v":101.15000000000002,"d":"101.15"},{"v":99.25000000000001,"d":"99.25"},{"v":96.05000000000003,"d":"96.05"},{"v":106.25000000000001,"d":"106.25"},109.45,{"v":111.35000000000001,"d":"111.35"},107.55,102.45,11.70882]
[274,"KSCL",477.2,{"v":483.48333333333335,"d":"483.48"},{"v":467.9666666666667,"d":"467.97"},{"v":458.73333333333335,"d":"458.73"},{"v":443.2166666666667,"d":"443.22"},{"v":492.7166666666667,"d":"492.72"},{"v":508.23333333333335,"d":"508.23"},{"v":517.4666666666667,"d":"517.47"},499,474.25,4.46697]
[275,"KEC",406.3,{"v":411.56666666666666,"d":"411.57"},{"v":397.73333333333335,"d":"397.73"},{"v":389.1666666666667,"d":"389.17"},{"v":375.33333333333337,"d":"375.33"},{"v":420.1333333333333,"d":"420.13"},{"v":433.9666666666667,"d":"433.97"},{"v":442.5333333333333,"d":"442.53"},425.4,403,5.08036]
[276,"KESORAMIND",121.5,{"v":122.31666666666666,"d":"122.32"},{"v":119.68333333333332,"d":"119.68"},{"v":117.86666666666666,"d":"117.87"},{"v":115.23333333333332,"d":"115.23"},{"v":124.13333333333333,"d":"124.13"},{"v":126.76666666666665,"d":"126.77"},{"v":128.58333333333331,"d":"128.58"},124.95,120.5,5.46454]
[277,"KITEX",256.45,{"v":258.5,"d":"258.50"},{"v":250.8,"d":"250.80"},245.15,{"v":237.45000000000002,"d":"237.45"},264.15,271.85,{"v":277.5,"d":"277.50"},266.2,252.85,0.48109]
[278,"KOLTEPATIL",328.7,{"v":331.84999999999997,"d":"331.85"},{"v":321.8499999999999,"d":"321.85"},{"v":314.99999999999994,"d":"315.00"},{"v":304.9999999999999,"d":"305.00"},{"v":338.69999999999993,"d":"338.70"},{"v":348.70000000000005,"d":"348.70"},{"v":355.54999999999995,"d":"355.55"},341.85,325,2.05266]
[279,"KOTAKBANK",1082.45,{"v":1087.8999999999999,"d":"1087.90"},{"v":1069.8499999999997,"d":"1069.85"},{"v":1057.2499999999998,"d":"1057.25"},{"v":1039.1999999999996,"d":"1039.20"},{"v":1100.4999999999998,"d":"1100.50"},1118.55,{"v":1131.1499999999999,"d":"1131.15"},1105.95,1075.3,24.04151]
[280,"KWALITY",84.45,{"v":85.2,"d":"85.20"},{"v":82.85000000000001,"d":"82.85"},81.25,{"v":78.9,"d":"78.90"},{"v":86.80000000000001,"d":"86.80"},89.15,{"v":90.75000000000001,"d":"90.75"},87.55,83.6,23.42261]
[281,"L&TFH",159.7,{"v":160.5,"d":"160.50"},{"v":157.7,"d":"157.70"},{"v":155.7,"d":"155.70"},{"v":152.89999999999998,"d":"152.90"},{"v":162.5,"d":"162.50"},{"v":165.3,"d":"165.30"},{"v":167.3,"d":"167.30"},163.3,158.5,29.64624]
[282,"LTTS",1308.5,{"v":1331.8333333333333,"d":"1331.83"},{"v":1279.6666666666665,"d":"1279.67"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1198.6666666666665,"d":"1198.67"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1412.833333333333,"d":"1412.83"},{"v":1441.6666666666665,"d":"1441.67"},1384,1303,0.71785]
[283,"LICHSGFIN",513.05,{"v":515.9,"d":"515.90"},{"v":507.79999999999995,"d":"507.80"},{"v":502.54999999999995,"d":"502.55"},{"v":494.44999999999993,"d":"494.45"},521.15,{"v":529.2500000000001,"d":"529.25"},{"v":534.5,"d":"534.50"},524,510.65,19.93052]
[284,"LAXMIMACH",6470.2,{"v":6520.016666666666,"d":"6520.02"},{"v":6400.1833333333325,"d":"6400.18"},{"v":6330.166666666666,"d":"6330.17"},{"v":6210.333333333332,"d":"6210.33"},{"v":6590.033333333333,"d":"6590.03"},{"v":6709.866666666667,"d":"6709.87"},{"v":6779.883333333333,"d":"6779.88"},6639.85,6450,0.08159]
[285,"LAKSHVILAS",99.8,{"v":100.21666666666665,"d":"100.22"},{"v":98.93333333333331,"d":"98.93"},{"v":98.06666666666665,"d":"98.07"},{"v":96.7833333333333,"d":"96.78"},{"v":101.08333333333331,"d":"101.08"},{"v":102.36666666666665,"d":"102.37"},{"v":103.23333333333332,"d":"103.23"},101.5,99.35,7.0688]
[286,"LTI",1376.9,{"v":1388.5,"d":"1388.50"},{"v":1359,"d":"1359.00"},{"v":1341.1,"d":"1341.10"},{"v":1311.6,"d":"1311.60"},{"v":1406.4,"d":"1406.40"},{"v":1435.9,"d":"1435.90"},{"v":1453.8000000000002,"d":"1453.80"},1418,1370.6,1.63373]
[287,"LT",1283.4,{"v":1292.4333333333334,"d":"1292.43"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1309.8666666666668,"d":"1309.87"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1353.7666666666669,"d":"1353.77"},1318.9,1275,23.81856]
[288,"LAURUSLABS",536.15,{"v":537.0500000000001,"d":"537.05"},{"v":529.1000000000001,"d":"529.10"},{"v":522.0500000000001,"d":"522.05"},{"v":514.1000000000001,"d":"514.10"},{"v":544.1000000000001,"d":"544.10"},{"v":552.0500000000002,"d":"552.05"},{"v":559.1000000000001,"d":"559.10"},545,530,1.5703]
[289,"LINDEINDIA",494.35,495.95,{"v":487.5,"d":"487.50"},{"v":480.65000000000003,"d":"480.65"},{"v":472.20000000000005,"d":"472.20"},{"v":502.79999999999995,"d":"502.80"},{"v":511.2499999999999,"d":"511.25"},{"v":518.0999999999999,"d":"518.10"},504.4,489.1,0.16781]
[290,"LUPIN",773.4,{"v":778.9333333333334,"d":"778.93"},{"v":762.8666666666668,"d":"762.87"},{"v":752.3333333333334,"d":"752.33"},{"v":736.2666666666668,"d":"736.27"},{"v":789.4666666666668,"d":"789.47"},{"v":805.5333333333334,"d":"805.53"},{"v":816.0666666666668,"d":"816.07"},795,768.4,25.26715]
[291,"MMTC",49.35,{"v":49.833333333333336,"d":"49.83"},{"v":47.96666666666667,"d":"47.97"},{"v":46.583333333333336,"d":"46.58"},{"v":44.71666666666667,"d":"44.72"},{"v":51.21666666666667,"d":"51.22"},{"v":53.08333333333333,"d":"53.08"},{"v":54.46666666666667,"d":"54.47"},51.7,48.45,8.45102]
[292,"MOIL",211.7,{"v":214.23333333333335,"d":"214.23"},{"v":208.4666666666667,"d":"208.47"},{"v":205.23333333333335,"d":"205.23"},{"v":199.4666666666667,"d":"199.47"},{"v":217.4666666666667,"d":"217.47"},{"v":223.23333333333335,"d":"223.23"},{"v":226.4666666666667,"d":"226.47"},220,211,3.44506]
[293,"MRF",71475.85,{"v":71928.61666666667,"d":"71928.62"},{"v":70857.23333333334,"d":"70857.23"},{"v":70238.61666666667,"d":"70238.62"},{"v":69167.23333333334,"d":"69167.23"},{"v":72547.23333333334,"d":"72547.23"},{"v":73618.61666666667,"d":"73618.62"},{"v":74237.23333333334,"d":"74237.23"},73000,71310,0.05388]
[294,"MAGMA",158,{"v":158.9,"d":"158.90"},{"v":155.10000000000002,"d":"155.10"},{"v":152.20000000000002,"d":"152.20"},{"v":148.40000000000003,"d":"148.40"},{"v":161.8,"d":"161.80"},{"v":165.60000000000002,"d":"165.60"},{"v":168.5,"d":"168.50"},162.7,156,0.30122]
[295,"MGL",1018.65,{"v":1026.6833333333334,"d":"1026.68"},{"v":1006.9666666666667,"d":"1006.97"},{"v":995.2833333333333,"d":"995.28"},{"v":975.5666666666666,"d":"975.57"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1069.7666666666669,"d":"1069.77"},1046.4,1015,1.78762]
[296,"MTNL",21.15,{"v":21.483333333333334,"d":"21.48"},{"v":20.71666666666667,"d":"20.72"},{"v":20.283333333333335,"d":"20.28"},{"v":19.51666666666667,"d":"19.52"},{"v":21.916666666666668,"d":"21.92"},{"v":22.683333333333334,"d":"22.68"},{"v":23.116666666666667,"d":"23.12"},22.25,21.05,7.28121]
[297,"M&MFIN",433.35,{"v":436.3333333333333,"d":"436.33"},{"v":425.16666666666663,"d":"425.17"},{"v":416.9833333333333,"d":"416.98"},{"v":405.8166666666666,"d":"405.82"},{"v":444.51666666666665,"d":"444.52"},{"v":455.6833333333333,"d":"455.68"},{"v":463.8666666666667,"d":"463.87"},447.5,428.15,13.76669]
[298,"M&M",719.9,{"v":726.3000000000001,"d":"726.30"},{"v":709.6000000000001,"d":"709.60"},{"v":699.3000000000001,"d":"699.30"},{"v":682.6000000000001,"d":"682.60"},{"v":736.6000000000001,"d":"736.60"},{"v":753.3000000000002,"d":"753.30"},{"v":763.6000000000001,"d":"763.60"},743,716,17.63292]
[299,"MAHINDCIE",230.8,{"v":230.86666666666665,"d":"230.87"},{"v":226.1333333333333,"d":"226.13"},{"v":221.46666666666664,"d":"221.47"},{"v":216.7333333333333,"d":"216.73"},{"v":235.5333333333333,"d":"235.53"},{"v":240.26666666666665,"d":"240.27"},{"v":244.9333333333333,"d":"244.93"},235.6,226.2,1.88152]
[300,"MHRIL",291.2,{"v":293.2,"d":"293.20"},{"v":288.5,"d":"288.50"},{"v":285.8,"d":"285.80"},{"v":281.1,"d":"281.10"},{"v":295.9,"d":"295.90"},{"v":300.5999999999999,"d":"300.60"},{"v":303.29999999999995,"d":"303.30"},297.9,290.5,0.52087]
[301,"MANAPPURAM",106,{"v":106.39999999999999,"d":"106.40"},{"v":103.79999999999998,"d":"103.80"},{"v":101.6,"d":"101.60"},{"v":98.99999999999999,"d":"99.00"},{"v":108.59999999999998,"d":"108.60"},{"v":111.19999999999997,"d":"111.20"},{"v":113.39999999999998,"d":"113.40"},109,104.2,25.80108]
[302,"MRPL",115.75,{"v":115.76666666666667,"d":"115.77"},{"v":114.23333333333333,"d":"114.23"},{"v":112.71666666666667,"d":"112.72"},{"v":111.18333333333334,"d":"111.18"},{"v":117.28333333333333,"d":"117.28"},{"v":118.81666666666666,"d":"118.82"},{"v":120.33333333333333,"d":"120.33"},117.3,114.25,18.40184]
[303,"MANPASAND",384.15,{"v":389.9333333333334,"d":"389.93"},{"v":372.3166666666668,"d":"372.32"},{"v":360.4833333333334,"d":"360.48"},{"v":342.8666666666668,"d":"342.87"},{"v":401.76666666666677,"d":"401.77"},{"v":419.3833333333333,"d":"419.38"},{"v":431.21666666666675,"d":"431.22"},407.55,378.1,3.40497]
[304,"MARICO",309.5,309.75,{"v":306.1,"d":"306.10"},{"v":302.70000000000005,"d":"302.70"},{"v":299.05000000000007,"d":"299.05"},313.15,{"v":316.79999999999995,"d":"316.80"},{"v":320.19999999999993,"d":"320.20"},313.4,306.35,6.43097]
[305,"MARKSANS",37.85,{"v":38.166666666666664,"d":"38.17"},{"v":37.33333333333333,"d":"37.33"},{"v":36.81666666666666,"d":"36.82"},{"v":35.98333333333333,"d":"35.98"},{"v":38.68333333333333,"d":"38.68"},{"v":39.51666666666666,"d":"39.52"},{"v":40.03333333333333,"d":"40.03"},39,37.65,20.14118]
[306,"MARUTI",8616.5,{"v":8700.5,"d":"8700.50"},{"v":8516,"d":"8516.00"},{"v":8415.5,"d":"8415.50"},{"v":8231,"d":"8231.00"},{"v":8801,"d":"8801.00"},{"v":8985.5,"d":"8985.50"},{"v":9086,"d":"9086.00"},8885,8600,5.43686]
[307,"MFSL",490.2,{"v":489.4333333333334,"d":"489.43"},{"v":484.8666666666668,"d":"484.87"},{"v":479.5333333333334,"d":"479.53"},{"v":474.9666666666668,"d":"474.97"},{"v":494.76666666666677,"d":"494.77"},{"v":499.33333333333337,"d":"499.33"},{"v":504.66666666666674,"d":"504.67"},494,484.1,6.38482]
[308,"MAXINDIA",95.7,{"v":95.89999999999999,"d":"95.90"},{"v":94.84999999999998,"d":"94.85"},{"v":93.99999999999999,"d":"94.00"},{"v":92.94999999999997,"d":"92.95"},{"v":96.74999999999999,"d":"96.75"},{"v":97.8,"d":"97.80"},{"v":98.64999999999999,"d":"98.65"},96.95,95.05,5.13521]
[309,"MCLEODRUSS",154.25,156.75,{"v":151.5,"d":"151.50"},148.75,{"v":143.5,"d":"143.50"},{"v":159.5,"d":"159.50"},164.75,{"v":167.5,"d":"167.50"},162,154,1.70518]
[310,"MERCK",1499.5,{"v":1526.2166666666665,"d":"1526.22"},{"v":1461.2833333333328,"d":"1461.28"},{"v":1423.0666666666664,"d":"1423.07"},{"v":1358.1333333333328,"d":"1358.13"},{"v":1564.433333333333,"d":"1564.43"},{"v":1629.3666666666668,"d":"1629.37"},{"v":1667.583333333333,"d":"1667.58"},1591.15,1488,0.26424]
[311,"MINDTREE",826.1,{"v":838.9166666666666,"d":"838.92"},{"v":807.2333333333332,"d":"807.23"},{"v":788.3666666666666,"d":"788.37"},{"v":756.6833333333332,"d":"756.68"},{"v":857.7833333333333,"d":"857.78"},{"v":889.4666666666667,"d":"889.47"},{"v":908.3333333333334,"d":"908.33"},870.6,820.05,25.58913]
[312,"MINDACORP",185.2,{"v":186.66666666666666,"d":"186.67"},{"v":182.6833333333333,"d":"182.68"},{"v":180.16666666666666,"d":"180.17"},{"v":176.1833333333333,"d":"176.18"},{"v":189.1833333333333,"d":"189.18"},{"v":193.16666666666666,"d":"193.17"},{"v":195.6833333333333,"d":"195.68"},190.65,184.15,0.84649]
[313,"MINDAIND",1166.55,{"v":1175.9166666666667,"d":"1175.92"},{"v":1151.8333333333335,"d":"1151.83"},{"v":1137.1166666666668,"d":"1137.12"},{"v":1113.0333333333335,"d":"1113.03"},{"v":1190.6333333333334,"d":"1190.63"},{"v":1214.716666666667,"d":"1214.72"},{"v":1229.4333333333334,"d":"1229.43"},1200,1161.2,0.73408]
[314,"MONSANTO",2571.95,{"v":2576.3166666666666,"d":"2576.32"},{"v":2533.633333333333,"d":"2533.63"},{"v":2495.3166666666666,"d":"2495.32"},{"v":2452.633333333333,"d":"2452.63"},{"v":2614.633333333333,"d":"2614.63"},{"v":2657.3166666666666,"d":"2657.32"},{"v":2695.633333333333,"d":"2695.63"},2619,2538,0.09034]
[315,"MOTHERSUMI",307.2,{"v":309.3666666666666,"d":"309.37"},{"v":303.83333333333326,"d":"303.83"},{"v":300.46666666666664,"d":"300.47"},{"v":294.9333333333333,"d":"294.93"},{"v":312.73333333333323,"d":"312.73"},{"v":318.26666666666665,"d":"318.27"},{"v":321.6333333333332,"d":"321.63"},314.9,306,30.38607]
[316,"MOTILALOFS",1139.05,{"v":1149.6833333333334,"d":"1149.68"},{"v":1124.5666666666668,"d":"1124.57"},{"v":1110.0833333333335,"d":"1110.08"},{"v":1084.966666666667,"d":"1084.97"},{"v":1164.1666666666667,"d":"1164.17"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1203.7666666666667,"d":"1203.77"},1174.8,1135.2,0.79161]
[317,"MPHASIS",846.35,{"v":851.1,"d":"851.10"},{"v":837.3000000000001,"d":"837.30"},828.25,814.45,{"v":860.1500000000001,"d":"860.15"},873.95,{"v":883.0000000000001,"d":"883.00"},864.9,842.05,2.83051]
[318,"MUTHOOTFIN",381.5,{"v":384.84999999999997,"d":"384.85"},{"v":373.69999999999993,"d":"373.70"},{"v":365.9,"d":"365.90"},{"v":354.74999999999994,"d":"354.75"},{"v":392.6499999999999,"d":"392.65"},{"v":403.7999999999999,"d":"403.80"},{"v":411.5999999999999,"d":"411.60"},396,377.05,5.2975]
[319,"NATCOPHARM",729.35,{"v":739.6166666666667,"d":"739.62"},{"v":711.7333333333333,"d":"711.73"},{"v":694.1166666666667,"d":"694.12"},{"v":666.2333333333333,"d":"666.23"},{"v":757.2333333333333,"d":"757.23"},{"v":785.1166666666668,"d":"785.12"},{"v":802.7333333333333,"d":"802.73"},767.5,722,4.58009]
[320,"NBCC",189.15,{"v":190.54999999999998,"d":"190.55"},{"v":186.59999999999997,"d":"186.60"},{"v":184.04999999999998,"d":"184.05"},{"v":180.09999999999997,"d":"180.10"},{"v":193.09999999999997,"d":"193.10"},{"v":197.04999999999995,"d":"197.05"},{"v":199.59999999999997,"d":"199.60"},194.5,188,11.3516]
[321,"NCC",122.4,123.95,119.25,{"v":116.1,"d":"116.10"},{"v":111.39999999999999,"d":"111.40"},{"v":127.10000000000001,"d":"127.10"},{"v":131.8,"d":"131.80"},{"v":134.95000000000002,"d":"134.95"},128.65,120.8,35.40126]
[322,"NHPC",27.7,27.75,27.55,{"v":27.400000000000002,"d":"27.40"},{"v":27.200000000000003,"d":"27.20"},{"v":27.9,"d":"27.90"},{"v":28.1,"d":"28.10"},{"v":28.249999999999996,"d":"28.25"},27.95,27.6,60.39018]
[323,"NIITTECH",859.35,{"v":867.1166666666667,"d":"867.12"},{"v":848.2333333333333,"d":"848.23"},{"v":837.1166666666667,"d":"837.12"},{"v":818.2333333333333,"d":"818.23"},{"v":878.2333333333333,"d":"878.23"},{"v":897.1166666666668,"d":"897.12"},{"v":908.2333333333333,"d":"908.23"},886,856,5.61544]
[324,"NLCINDIA",99.2,{"v":99.63333333333333,"d":"99.63"},{"v":97.96666666666665,"d":"97.97"},{"v":96.73333333333333,"d":"96.73"},{"v":95.06666666666666,"d":"95.07"},{"v":100.86666666666665,"d":"100.87"},{"v":102.53333333333333,"d":"102.53"},{"v":103.76666666666664,"d":"103.77"},101.3,98.4,6.09121]
[325,"NMDC",122.9,{"v":123.85000000000001,"d":"123.85"},{"v":121.55000000000001,"d":"121.55"},{"v":120.2,"d":"120.20"},{"v":117.9,"d":"117.90"},{"v":125.20000000000002,"d":"125.20"},{"v":127.5,"d":"127.50"},{"v":128.85000000000002,"d":"128.85"},126.15,122.5,34.63892]
[326,"NTPC",163.35,{"v":163.49999999999997,"d":"163.50"},{"v":162.04999999999995,"d":"162.05"},{"v":160.74999999999997,"d":"160.75"},{"v":159.29999999999995,"d":"159.30"},{"v":164.79999999999995,"d":"164.80"},{"v":166.24999999999994,"d":"166.25"},{"v":167.54999999999995,"d":"167.55"},164.95,162.2,51.14754]
[327,"NH",295.5,{"v":296.8666666666666,"d":"296.87"},{"v":291.9333333333332,"d":"291.93"},{"v":288.3666666666666,"d":"288.37"},{"v":283.4333333333332,"d":"283.43"},{"v":300.4333333333332,"d":"300.43"},{"v":305.3666666666666,"d":"305.37"},{"v":308.9333333333332,"d":"308.93"},301.8,293.3,0.40297]
[328,"NATIONALUM",62.2,{"v":63.18333333333334,"d":"63.18"},{"v":60.56666666666668,"d":"60.57"},{"v":58.93333333333334,"d":"58.93"},{"v":56.31666666666668,"d":"56.32"},{"v":64.81666666666668,"d":"64.82"},{"v":67.43333333333335,"d":"67.43"},{"v":69.06666666666668,"d":"69.07"},65.8,61.55,140.53132]
[329,"NFL",58.25,{"v":59,"d":"59.00"},{"v":57.3,"d":"57.30"},{"v":56.349999999999994,"d":"56.35"},{"v":54.64999999999999,"d":"54.65"},59.95,{"v":61.650000000000006,"d":"61.65"},{"v":62.60000000000001,"d":"62.60"},60.7,58.05,3.66799]
[330,"NBVENTURES",147.4,{"v":148.6,"d":"148.60"},{"v":144.79999999999998,"d":"144.80"},{"v":142.2,"d":"142.20"},{"v":138.39999999999998,"d":"138.40"},{"v":151.2,"d":"151.20"},{"v":155,"d":"155.00"},{"v":157.6,"d":"157.60"},152.4,146,1.24157]
[331,"NAVINFLUOR",820.3,{"v":820.0333333333333,"d":"820.03"},{"v":802.0666666666666,"d":"802.07"},{"v":783.8333333333333,"d":"783.83"},{"v":765.8666666666666,"d":"765.87"},{"v":838.2666666666667,"d":"838.27"},{"v":856.2333333333333,"d":"856.23"},{"v":874.4666666666667,"d":"874.47"},838,801.8,0.75909]
[332,"NAVKARCORP",168.9,{"v":171.29999999999998,"d":"171.30"},{"v":165.59999999999997,"d":"165.60"},{"v":162.29999999999998,"d":"162.30"},{"v":156.59999999999997,"d":"156.60"},{"v":174.59999999999997,"d":"174.60"},{"v":180.29999999999995,"d":"180.30"},{"v":183.59999999999997,"d":"183.60"},177,168,0.925]
[333,"NAVNETEDUL",139.3,{"v":138.76666666666668,"d":"138.77"},{"v":133.03333333333336,"d":"133.03"},{"v":126.76666666666668,"d":"126.77"},{"v":121.03333333333336,"d":"121.03"},{"v":145.03333333333336,"d":"145.03"},{"v":150.76666666666665,"d":"150.77"},{"v":157.03333333333336,"d":"157.03"},144.5,132.5,1.63002]
[334,"NETWORK18",48.1,48.75,{"v":47.1,"d":"47.10"},{"v":46.1,"d":"46.10"},44.45,49.75,{"v":51.400000000000006,"d":"51.40"},{"v":52.4,"d":"52.40"},50.4,47.75,55.33085]
[335,"NILKAMAL",1676.25,{"v":1682.4166666666667,"d":"1682.42"},{"v":1659.8333333333335,"d":"1659.83"},{"v":1643.4166666666667,"d":"1643.42"},{"v":1620.8333333333335,"d":"1620.83"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1721.416666666667,"d":"1721.42"},{"v":1737.8333333333335,"d":"1737.83"},1705,1666,0.11965]
[336,"OBEROIRLTY",481.35,{"v":488.34999999999997,"d":"488.35"},{"v":464.19999999999993,"d":"464.20"},{"v":447.04999999999995,"d":"447.05"},{"v":422.8999999999999,"d":"422.90"},{"v":505.49999999999994,"d":"505.50"},{"v":529.6499999999999,"d":"529.65"},{"v":546.8,"d":"546.80"},512.5,471.2,11.46787]
[337,"ONGC",185.4,{"v":185.6,"d":"185.60"},{"v":184.29999999999998,"d":"184.30"},{"v":183.2,"d":"183.20"},{"v":181.89999999999998,"d":"181.90"},{"v":186.7,"d":"186.70"},{"v":188,"d":"188.00"},{"v":189.1,"d":"189.10"},186.9,184.5,29.06142]
[338,"OIL",346.55,{"v":348.18333333333334,"d":"348.18"},{"v":342.4166666666667,"d":"342.42"},{"v":338.28333333333336,"d":"338.28"},{"v":332.5166666666667,"d":"332.52"},{"v":352.31666666666666,"d":"352.32"},{"v":358.0833333333333,"d":"358.08"},{"v":362.21666666666664,"d":"362.22"},353.95,344.05,4.27453]
[339,"OMAXE",225,225.65,223.15,{"v":221.3,"d":"221.30"},{"v":218.8,"d":"218.80"},{"v":227.5,"d":"227.50"},{"v":230,"d":"230.00"},231.85,228.15,223.8,6.2426]
[340,"OFSS",3763.7,{"v":3766.2333333333336,"d":"3766.23"},{"v":3717.466666666667,"d":"3717.47"},{"v":3671.2333333333336,"d":"3671.23"},{"v":3622.466666666667,"d":"3622.47"},{"v":3812.466666666667,"d":"3812.47"},{"v":3861.2333333333336,"d":"3861.23"},{"v":3907.466666666667,"d":"3907.47"},3815,3720,0.41024]
[341,"ORIENTCEM",154.55,{"v":155.63333333333335,"d":"155.63"},{"v":151.1166666666667,"d":"151.12"},{"v":147.68333333333334,"d":"147.68"},{"v":143.16666666666669,"d":"143.17"},{"v":159.06666666666672,"d":"159.07"},{"v":163.58333333333337,"d":"163.58"},{"v":167.01666666666674,"d":"167.02"},160.15,152.2,1.57863]
[342,"ORIENTBANK",95.25,{"v":96.66666666666667,"d":"96.67"},{"v":93.13333333333334,"d":"93.13"},{"v":91.01666666666667,"d":"91.02"},{"v":87.48333333333333,"d":"87.48"},{"v":98.78333333333335,"d":"98.78"},{"v":102.31666666666668,"d":"102.32"},{"v":104.43333333333335,"d":"104.43"},100.2,94.55,43.22611]
[343,"PCJEWELLER",340,{"v":342.4166666666667,"d":"342.42"},{"v":333.23333333333335,"d":"333.23"},{"v":326.46666666666664,"d":"326.47"},{"v":317.2833333333333,"d":"317.28"},{"v":349.1833333333334,"d":"349.18"},{"v":358.3666666666667,"d":"358.37"},{"v":365.13333333333344,"d":"365.13"},351.6,335.65,91.91994]
[344,"PIIND",877.5,{"v":874.2333333333332,"d":"874.23"},{"v":868.2666666666664,"d":"868.27"},{"v":859.0333333333332,"d":"859.03"},{"v":853.0666666666664,"d":"853.07"},{"v":883.4666666666665,"d":"883.47"},{"v":889.4333333333334,"d":"889.43"},{"v":898.6666666666665,"d":"898.67"},880.2,865,0.61073]
[345,"PNBHOUSING",1161.8,{"v":1157.2,"d":"1157.20"},{"v":1103.4,"d":"1103.40"},{"v":1045,"d":"1045.00"},{"v":991.2,"d":"991.20"},{"v":1215.6000000000001,"d":"1215.60"},{"v":1269.3999999999999,"d":"1269.40"},{"v":1327.8000000000002,"d":"1327.80"},1211,1098.8,3.39228]
[346,"PNCINFRA",161.75,{"v":162.56666666666666,"d":"162.57"},{"v":159.68333333333334,"d":"159.68"},{"v":157.61666666666667,"d":"157.62"},{"v":154.73333333333335,"d":"154.73"},{"v":164.63333333333333,"d":"164.63"},{"v":167.51666666666665,"d":"167.52"},{"v":169.58333333333331,"d":"169.58"},165.45,160.5,1.05978]
[347,"PFS",29.5,{"v":29.666666666666668,"d":"29.67"},{"v":29.133333333333336,"d":"29.13"},{"v":28.76666666666667,"d":"28.77"},{"v":28.233333333333338,"d":"28.23"},{"v":30.033333333333335,"d":"30.03"},{"v":30.566666666666666,"d":"30.57"},{"v":30.933333333333334,"d":"30.93"},30.2,29.3,5.52173]
[348,"PTC",96.15,{"v":97.05000000000001,"d":"97.05"},{"v":94.65000000000002,"d":"94.65"},93.15,{"v":90.75000000000001,"d":"90.75"},{"v":98.55000000000003,"d":"98.55"},100.95,{"v":102.45000000000003,"d":"102.45"},99.45,95.55,15.00103]
[349,"PVR",1284.9,{"v":1289.3,"d":"1289.30"},{"v":1260.6,"d":"1260.60"},{"v":1236.3,"d":"1236.30"},{"v":1207.6,"d":"1207.60"},{"v":1313.6,"d":"1313.60"},{"v":1342.3000000000002,"d":"1342.30"},{"v":1366.6,"d":"1366.60"},1318,1265,4.64501]
[350,"PAGEIND",20989.45,{"v":21150.149999999998,"d":"21150.15"},{"v":20500.299999999996,"d":"20500.30"},{"v":20011.149999999998,"d":"20011.15"},{"v":19361.299999999996,"d":"19361.30"},{"v":21639.299999999996,"d":"21639.30"},{"v":22289.149999999994,"d":"22289.15"},{"v":22778.299999999996,"d":"22778.30"},21800,20661,0.12236]
[351,"PARAGMILK",273.6,{"v":274.7166666666667,"d":"274.72"},{"v":269.3833333333334,"d":"269.38"},{"v":265.1666666666667,"d":"265.17"},{"v":259.83333333333337,"d":"259.83"},{"v":278.9333333333334,"d":"278.93"},{"v":284.26666666666665,"d":"284.27"},{"v":288.4833333333334,"d":"288.48"},280.05,270.5,3.29082]
[352,"PERSISTENT",834.2,{"v":835.2000000000002,"d":"835.20"},{"v":821.8000000000003,"d":"821.80"},{"v":809.4000000000001,"d":"809.40"},{"v":796.0000000000002,"d":"796.00"},{"v":847.6000000000004,"d":"847.60"},{"v":861.0000000000002,"d":"861.00"},{"v":873.4000000000004,"d":"873.40"},848.6,822.8,1.65157]
[353,"PETRONET",233.95,{"v":235.53333333333333,"d":"235.53"},{"v":231.16666666666666,"d":"231.17"},{"v":228.38333333333333,"d":"228.38"},{"v":224.01666666666665,"d":"224.02"},{"v":238.31666666666666,"d":"238.32"},{"v":242.68333333333334,"d":"242.68"},{"v":245.46666666666667,"d":"245.47"},239.9,232.75,35.26424]
[354,"PFIZER",2182.3,{"v":2197.1,"d":"2197.10"},{"v":2155.2,"d":"2155.20"},{"v":2128.1,"d":"2128.10"},{"v":2086.2,"d":"2086.20"},{"v":2224.2,"d":"2224.20"},{"v":2266.1000000000004,"d":"2266.10"},{"v":2293.2,"d":"2293.20"},2239,2170,0.10981]
[355,"PHOENIXLTD",652.35,{"v":665.8,"d":"665.80"},{"v":606.5999999999999,"d":"606.60"},{"v":560.8499999999999,"d":"560.85"},{"v":501.64999999999986,"d":"501.65"},711.55,770.75,{"v":816.5,"d":"816.50"},725,620.05,6.75067]
[356,"PIDILITIND",882.05,885.25,{"v":874.5,"d":"874.50"},866.95,{"v":856.2,"d":"856.20"},{"v":892.8,"d":"892.80"},903.55,{"v":911.0999999999999,"d":"911.10"},896,877.7,2.96228]
[357,"PEL",2369.5,{"v":2399.8333333333335,"d":"2399.83"},{"v":2329.766666666667,"d":"2329.77"},{"v":2290.0333333333333,"d":"2290.03"},{"v":2219.9666666666667,"d":"2219.97"},{"v":2439.566666666667,"d":"2439.57"},{"v":2509.6333333333337,"d":"2509.63"},{"v":2549.3666666666672,"d":"2549.37"},2469.9,2360.1,2.74977]
[358,"PFC",99,{"v":99.61666666666667,"d":"99.62"},{"v":97.68333333333335,"d":"97.68"},{"v":96.36666666666667,"d":"96.37"},{"v":94.43333333333335,"d":"94.43"},{"v":100.93333333333335,"d":"100.93"},{"v":102.86666666666669,"d":"102.87"},{"v":104.18333333333335,"d":"104.18"},101.55,98.3,72.25144]
[359,"POWERGRID",193.15,194.25,{"v":191,"d":"191.00"},188.85,{"v":185.6,"d":"185.60"},{"v":196.4,"d":"196.40"},199.65,{"v":201.8,"d":"201.80"},197.5,192.1,53.57824]
[360,"PRAJIND",84.85,{"v":86.11666666666667,"d":"86.12"},{"v":82.38333333333335,"d":"82.38"},{"v":79.91666666666669,"d":"79.92"},{"v":76.18333333333337,"d":"76.18"},{"v":88.58333333333334,"d":"88.58"},{"v":92.31666666666666,"d":"92.32"},{"v":94.78333333333333,"d":"94.78"},89.85,83.65,4.6744]
[361,"PRESTIGE",314.05,{"v":318.01666666666665,"d":"318.02"},{"v":306.0333333333333,"d":"306.03"},{"v":298.01666666666665,"d":"298.02"},{"v":286.0333333333333,"d":"286.03"},{"v":326.0333333333333,"d":"326.03"},{"v":338.01666666666665,"d":"338.02"},{"v":346.0333333333333,"d":"346.03"},330,310,2.60601]
[362,"PRISMCEM",122.3,{"v":124.38333333333333,"d":"124.38"},{"v":119.26666666666665,"d":"119.27"},{"v":116.23333333333332,"d":"116.23"},{"v":111.11666666666665,"d":"111.12"},{"v":127.41666666666666,"d":"127.42"},{"v":132.53333333333333,"d":"132.53"},{"v":135.56666666666666,"d":"135.57"},129.5,121.35,6.44919]
[363,"PGHH",9319,{"v":9319.316666666668,"d":"9319.32"},{"v":9275.683333333334,"d":"9275.68"},{"v":9232.366666666667,"d":"9232.37"},{"v":9188.733333333334,"d":"9188.73"},{"v":9362.633333333335,"d":"9362.63"},{"v":9406.26666666667,"d":"9406.27"},{"v":9449.583333333336,"d":"9449.58"},9362.95,9276,7.77E-3]
[364,"PNB",97.85,{"v":98.88333333333333,"d":"98.88"},{"v":95.76666666666665,"d":"95.77"},{"v":93.68333333333332,"d":"93.68"},{"v":90.56666666666665,"d":"90.57"},{"v":100.96666666666665,"d":"100.97"},{"v":104.08333333333333,"d":"104.08"},{"v":106.16666666666666,"d":"106.17"},102,96.8,434.75662]
[365,"QUESS",973.65,{"v":971.5333333333333,"d":"971.53"},{"v":952.1166666666666,"d":"952.12"},{"v":930.5833333333333,"d":"930.58"},{"v":911.1666666666665,"d":"911.17"},{"v":993.0666666666666,"d":"993.07"},{"v":1012.4833333333333,"d":"1012.48"},{"v":1034.0166666666667,"d":"1034.02"},990.95,950,1.38341]
[366,"RBLBANK",470,{"v":473.8833333333334,"d":"473.88"},{"v":464.1166666666668,"d":"464.12"},{"v":458.2333333333334,"d":"458.23"},{"v":448.4666666666668,"d":"448.47"},{"v":479.76666666666677,"d":"479.77"},{"v":489.5333333333333,"d":"489.53"},{"v":495.41666666666674,"d":"495.42"},483.65,468,5.3342]
[367,"RADICO",319.8,{"v":327.6333333333334,"d":"327.63"},{"v":308.91666666666674,"d":"308.92"},{"v":298.03333333333336,"d":"298.03"},{"v":279.3166666666667,"d":"279.32"},{"v":338.51666666666677,"d":"338.52"},{"v":357.23333333333335,"d":"357.23"},{"v":368.1166666666668,"d":"368.12"},346.35,316.75,12.72591]
[368,"RAIN",368.3,{"v":371.2833333333333,"d":"371.28"},{"v":360.6166666666666,"d":"360.62"},{"v":352.93333333333334,"d":"352.93"},{"v":342.26666666666665,"d":"342.27"},{"v":378.9666666666666,"d":"378.97"},{"v":389.6333333333333,"d":"389.63"},{"v":397.31666666666655,"d":"397.32"},381.95,363.6,39.58362]
[369,"RAJESHEXPO",794.15,{"v":798.6833333333334,"d":"798.68"},{"v":784.4666666666668,"d":"784.47"},{"v":774.7833333333334,"d":"774.78"},{"v":760.5666666666668,"d":"760.57"},{"v":808.3666666666668,"d":"808.37"},{"v":822.5833333333335,"d":"822.58"},{"v":832.2666666666668,"d":"832.27"},812.9,789,1.03488]
[370,"RALLIS",229.25,{"v":229.4,"d":"229.40"},{"v":226.85000000000002,"d":"226.85"},{"v":224.45000000000002,"d":"224.45"},{"v":221.90000000000003,"d":"221.90"},{"v":231.8,"d":"231.80"},{"v":234.35000000000002,"d":"234.35"},236.75,231.95,227,0.93794]
[371,"RAMCOSYS",446.2,{"v":449.3,"d":"449.30"},{"v":437.6,"d":"437.60"},{"v":429,"d":"429.00"},{"v":417.3,"d":"417.30"},{"v":457.90000000000003,"d":"457.90"},{"v":469.59999999999997,"d":"469.60"},{"v":478.20000000000005,"d":"478.20"},461,440.7,0.13293]
[372,"RKFORGE",725,{"v":734.4499999999999,"d":"734.45"},{"v":711.9499999999998,"d":"711.95"},{"v":698.8999999999999,"d":"698.90"},{"v":676.3999999999997,"d":"676.40"},{"v":747.4999999999999,"d":"747.50"},{"v":770.0000000000001,"d":"770.00"},783.05,756.95,721.4,0.22965]
[373,"RCF",80.6,{"v":81.39999999999999,"d":"81.40"},{"v":78.99999999999999,"d":"79.00"},{"v":77.39999999999999,"d":"77.40"},{"v":74.99999999999999,"d":"75.00"},{"v":82.99999999999999,"d":"83.00"},{"v":85.39999999999999,"d":"85.40"},{"v":86.99999999999999,"d":"87.00"},83.8,79.8,15.2]
[374,"RTNPOWER",5.7,{"v":5.783333333333334,"d":"5.78"},{"v":5.566666666666668,"d":"5.57"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.216666666666669,"d":"5.22"},{"v":5.916666666666668,"d":"5.92"},{"v":6.133333333333335,"d":"6.13"},{"v":6.2666666666666675,"d":"6.27"},6,5.65,27.84326]
[375,"RAYMOND",909.25,{"v":917.0166666666668,"d":"917.02"},{"v":894.0333333333335,"d":"894.03"},{"v":878.8166666666667,"d":"878.82"},{"v":855.8333333333335,"d":"855.83"},{"v":932.2333333333336,"d":"932.23"},{"v":955.2166666666669,"d":"955.22"},{"v":970.4333333333336,"d":"970.43"},940,901.8,3.34641]
[376,"REDINGTON",139.85,{"v":140.64999999999998,"d":"140.65"},{"v":138.34999999999997,"d":"138.35"},136.85,{"v":134.54999999999998,"d":"134.55"},{"v":142.14999999999995,"d":"142.15"},{"v":144.44999999999996,"d":"144.45"},{"v":145.94999999999993,"d":"145.95"},142.95,139.15,3.0838]
[377,"RELAXO",611.95,{"v":612.6,"d":"612.60"},607.35,602.75,{"v":597.5,"d":"597.50"},{"v":617.2,"d":"617.20"},622.45,{"v":627.0500000000001,"d":"627.05"},617.85,608,0.21251]
[378,"RELCAPITAL",443,{"v":447.8333333333333,"d":"447.83"},{"v":433.46666666666664,"d":"433.47"},{"v":423.93333333333334,"d":"423.93"},{"v":409.56666666666666,"d":"409.57"},{"v":457.3666666666666,"d":"457.37"},{"v":471.7333333333333,"d":"471.73"},{"v":481.2666666666666,"d":"481.27"},462.2,438.3,43.2122]
[379,"RCOM",26.35,{"v":26.683333333333334,"d":"26.68"},{"v":24.666666666666668,"d":"24.67"},{"v":22.983333333333334,"d":"22.98"},{"v":20.96666666666667,"d":"20.97"},{"v":28.366666666666667,"d":"28.37"},{"v":30.383333333333333,"d":"30.38"},{"v":32.06666666666666,"d":"32.07"},28.7,25,971.04804]
[380,"RELIANCE",910.85,{"v":917.3833333333333,"d":"917.38"},{"v":898.5666666666666,"d":"898.57"},{"v":886.2833333333333,"d":"886.28"},{"v":867.4666666666666,"d":"867.47"},{"v":929.6666666666666,"d":"929.67"},{"v":948.4833333333335,"d":"948.48"},{"v":960.7666666666667,"d":"960.77"},936.2,905.1,73.2368]
[381,"RELINFRA",433.35,{"v":437.5,"d":"437.50"},424.05,414.75,{"v":401.3,"d":"401.30"},{"v":446.8,"d":"446.80"},{"v":460.25000000000006,"d":"460.25"},469.55,450.95,428.2,33.18236]
[382,"RNAVAL",36,36.65,34.65,{"v":33.3,"d":"33.30"},{"v":31.299999999999997,"d":"31.30"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},41.35,38.65,35.3,41.53879]
[383,"RPOWER",41.2,{"v":41.61666666666667,"d":"41.62"},{"v":40.13333333333333,"d":"40.13"},{"v":39.06666666666666,"d":"39.07"},{"v":37.58333333333333,"d":"37.58"},{"v":42.68333333333334,"d":"42.68"},{"v":44.16666666666667,"d":"44.17"},{"v":45.23333333333334,"d":"45.23"},43.1,40.55,56.80107]
[384,"RELIGARE",54.35,{"v":55.20000000000001,"d":"55.20"},{"v":53.20000000000002,"d":"53.20"},{"v":52.050000000000004,"d":"52.05"},{"v":50.05000000000001,"d":"50.05"},{"v":56.35000000000002,"d":"56.35"},{"v":58.35000000000001,"d":"58.35"},{"v":59.50000000000003,"d":"59.50"},57.2,54.05,24.25342]
[385,"REPCOHOME",553.7,{"v":557.1833333333334,"d":"557.18"},{"v":541.5166666666668,"d":"541.52"},{"v":529.3333333333334,"d":"529.33"},{"v":513.6666666666667,"d":"513.67"},{"v":569.3666666666668,"d":"569.37"},{"v":585.0333333333333,"d":"585.03"},{"v":597.2166666666668,"d":"597.22"},572.85,545,4.43015]
[386,"RUPA",414.2,{"v":418.3833333333334,"d":"418.38"},{"v":405.76666666666677,"d":"405.77"},{"v":397.33333333333337,"d":"397.33"},{"v":384.71666666666675,"d":"384.72"},{"v":426.8166666666668,"d":"426.82"},{"v":439.43333333333345,"d":"439.43"},{"v":447.8666666666668,"d":"447.87"},431,409.95,0.22117]
[387,"RECLTD",138.9,{"v":140.04999999999998,"d":"140.05"},{"v":136.84999999999997,"d":"136.85"},{"v":134.79999999999998,"d":"134.80"},{"v":131.59999999999997,"d":"131.60"},{"v":142.09999999999997,"d":"142.10"},{"v":145.29999999999995,"d":"145.30"},{"v":147.34999999999997,"d":"147.35"},143.25,138,41.16691]
[388,"SHK",279.8,{"v":281.2833333333333,"d":"281.28"},{"v":275.5666666666666,"d":"275.57"},{"v":271.3333333333333,"d":"271.33"},{"v":265.6166666666666,"d":"265.62"},{"v":285.5166666666666,"d":"285.52"},{"v":291.2333333333333,"d":"291.23"},{"v":295.4666666666666,"d":"295.47"},287,277.05,0.88562]
[389,"SJVN",34,{"v":34.166666666666664,"d":"34.17"},{"v":33.68333333333333,"d":"33.68"},{"v":33.36666666666667,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":34.48333333333333,"d":"34.48"},{"v":34.96666666666666,"d":"34.97"},{"v":35.283333333333324,"d":"35.28"},34.65,33.85,5.5831]
[390,"SKFINDIA",1708,{"v":1720,"d":"1720.00"},{"v":1680.1,"d":"1680.10"},{"v":1652.1999999999998,"d":"1652.20"},{"v":1612.2999999999997,"d":"1612.30"},{"v":1747.9,"d":"1747.90"},{"v":1787.8000000000002,"d":"1787.80"},{"v":1815.7000000000003,"d":"1815.70"},1759.9,1692.1,0.03939]
[391,"SMLISUZU",784.55,{"v":794.3000000000001,"d":"794.30"},{"v":770.2500000000001,"d":"770.25"},755.95,{"v":731.9000000000001,"d":"731.90"},{"v":808.6000000000001,"d":"808.60"},{"v":832.6500000000001,"d":"832.65"},{"v":846.9500000000002,"d":"846.95"},818.35,780,0.14204]
[392,"SREINFRA",80.7,{"v":81.56666666666668,"d":"81.57"},{"v":78.73333333333335,"d":"78.73"},{"v":76.76666666666667,"d":"76.77"},{"v":73.93333333333334,"d":"73.93"},{"v":83.53333333333336,"d":"83.53"},{"v":86.3666666666667,"d":"86.37"},{"v":88.33333333333337,"d":"88.33"},84.4,79.6,9.03359]
[393,"SRF",1856.6,{"v":1868.5333333333335,"d":"1868.53"},{"v":1833.066666666667,"d":"1833.07"},{"v":1809.5333333333335,"d":"1809.53"},{"v":1774.066666666667,"d":"1774.07"},{"v":1892.066666666667,"d":"1892.07"},{"v":1927.5333333333338,"d":"1927.53"},{"v":1951.066666666667,"d":"1951.07"},1904,1845,1.27481]
[394,"SADBHAV",391.25,{"v":393.4666666666667,"d":"393.47"},{"v":387.83333333333337,"d":"387.83"},{"v":384.4166666666667,"d":"384.42"},{"v":378.78333333333336,"d":"378.78"},{"v":396.8833333333334,"d":"396.88"},{"v":402.5166666666667,"d":"402.52"},{"v":405.9333333333334,"d":"405.93"},399.1,390.05,0.34504]
[395,"SANOFI",5026.1,{"v":5034.716666666667,"d":"5034.72"},{"v":4924.433333333334,"d":"4924.43"},{"v":4822.766666666667,"d":"4822.77"},{"v":4712.4833333333345,"d":"4712.48"},{"v":5136.383333333334,"d":"5136.38"},{"v":5246.666666666667,"d":"5246.67"},{"v":5348.333333333334,"d":"5348.33"},5145,4933.05,0.11509]
[396,"SCHAEFFLER",5306.55,{"v":5335.849999999999,"d":"5335.85"},{"v":5226.699999999999,"d":"5226.70"},{"v":5146.849999999999,"d":"5146.85"},{"v":5037.699999999999,"d":"5037.70"},{"v":5415.699999999999,"d":"5415.70"},{"v":5524.8499999999985,"d":"5524.85"},{"v":5604.699999999999,"d":"5604.70"},5445,5256,0.00477]
[397,"SCHNEIDER",111.1,{"v":110.5,"d":"110.50"},106.65,{"v":102.2,"d":"102.20"},{"v":98.35000000000001,"d":"98.35"},114.95,{"v":118.8,"d":"118.80"},123.25,114.35,106.05,8.526]
[398,"SHARDACROP",382.95,{"v":386.2833333333333,"d":"386.28"},{"v":376.7166666666666,"d":"376.72"},{"v":370.4833333333333,"d":"370.48"},{"v":360.9166666666666,"d":"360.92"},{"v":392.5166666666666,"d":"392.52"},{"v":402.0833333333333,"d":"402.08"},{"v":408.3166666666666,"d":"408.32"},395.85,380.05,0.06879]
[399,"SFL",1576.15,{"v":1572.7166666666665,"d":"1572.72"},{"v":1553.433333333333,"d":"1553.43"},{"v":1530.7166666666665,"d":"1530.72"},{"v":1511.433333333333,"d":"1511.43"},{"v":1595.433333333333,"d":"1595.43"},{"v":1614.7166666666662,"d":"1614.72"},{"v":1637.433333333333,"d":"1637.43"},1592,1550,0.08311]
[400,"SHILPAMED",417.2,{"v":418.56666666666666,"d":"418.57"},{"v":414.43333333333334,"d":"414.43"},{"v":411.6666666666667,"d":"411.67"},{"v":407.53333333333336,"d":"407.53"},{"v":421.3333333333333,"d":"421.33"},{"v":425.46666666666664,"d":"425.47"},{"v":428.2333333333333,"d":"428.23"},422.7,415.8,0.20824]
[401,"SCI",67.85,{"v":68.7,"d":"68.70"},66.65,65.45,{"v":63.400000000000006,"d":"63.40"},{"v":69.9,"d":"69.90"},{"v":71.94999999999999,"d":"71.95"},73.15,70.75,67.5,6.48851]
[402,"SHOPERSTOP",521,{"v":525.0333333333333,"d":"525.03"},{"v":515.9666666666666,"d":"515.97"},{"v":510.9333333333333,"d":"510.93"},{"v":501.86666666666656,"d":"501.87"},{"v":530.0666666666666,"d":"530.07"},{"v":539.1333333333332,"d":"539.13"},{"v":544.1666666666666,"d":"544.17"},534.1,520,3.35472]
[403,"SHREECEM",16645.9,{"v":16748.083333333332,"d":"16748.08"},{"v":16497.416666666664,"d":"16497.42"},{"v":16348.93333333333,"d":"16348.93"},{"v":16098.266666666663,"d":"16098.27"},{"v":16896.566666666666,"d":"16896.57"},{"v":17147.23333333333,"d":"17147.23"},{"v":17295.716666666667,"d":"17295.72"},16998.75,16599.6,0.09289]
[404,"RENUKA",15.6,{"v":15.699999999999998,"d":"15.70"},{"v":15.449999999999996,"d":"15.45"},{"v":15.299999999999999,"d":"15.30"},{"v":15.049999999999997,"d":"15.05"},{"v":15.849999999999994,"d":"15.85"},{"v":16.099999999999998,"d":"16.10"},{"v":16.249999999999993,"d":"16.25"},15.95,15.55,16.12005]
[405,"SHRIRAMCIT",1982,{"v":2005.3166666666666,"d":"2005.32"},{"v":1946.6833333333334,"d":"1946.68"},{"v":1911.3666666666668,"d":"1911.37"},{"v":1852.7333333333336,"d":"1852.73"},{"v":2040.6333333333332,"d":"2040.63"},{"v":2099.2666666666664,"d":"2099.27"},{"v":2134.583333333333,"d":"2134.58"},2063.95,1970,0.04534]
[406,"SRTRANSFIN",1356,{"v":1357.5,"d":"1357.50"},1311.05,{"v":1266.1,"d":"1266.10"},{"v":1219.6499999999999,"d":"1219.65"},1402.45,{"v":1448.8999999999999,"d":"1448.90"},{"v":1493.8500000000001,"d":"1493.85"},1403.95,1312.55,9.2896]
[407,"SIEMENS",1128.75,{"v":1135.5333333333333,"d":"1135.53"},{"v":1114.2166666666667,"d":"1114.22"},{"v":1099.6833333333334,"d":"1099.68"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1171.3833333333332,"d":"1171.38"},{"v":1185.9166666666665,"d":"1185.92"},1156.85,1121,2.40773]
[408,"SNOWMAN",49.15,{"v":49.666666666666664,"d":"49.67"},{"v":47.83333333333333,"d":"47.83"},{"v":46.516666666666666,"d":"46.52"},{"v":44.68333333333333,"d":"44.68"},{"v":50.98333333333333,"d":"50.98"},{"v":52.816666666666656,"d":"52.82"},{"v":54.133333333333326,"d":"54.13"},51.5,48.35,6.41182]
[409,"SOBHA",542.15,{"v":547.6166666666667,"d":"547.62"},{"v":530.5333333333333,"d":"530.53"},{"v":518.9166666666666,"d":"518.92"},{"v":501.83333333333326,"d":"501.83"},{"v":559.2333333333333,"d":"559.23"},{"v":576.3166666666666,"d":"576.32"},{"v":587.9333333333334,"d":"587.93"},564.7,536,1.74978]
[410,"SOLARINDS",1011.2,{"v":1018.7333333333332,"d":"1018.73"},{"v":1002.4666666666665,"d":"1002.47"},{"v":993.7333333333332,"d":"993.73"},{"v":977.4666666666665,"d":"977.47"},{"v":1027.4666666666665,"d":"1027.47"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1052.4666666666665,"d":"1052.47"},1035,1010,0.16426]
[411,"SOMANYCERA",669.7,{"v":670.6166666666667,"d":"670.62"},{"v":663.2833333333333,"d":"663.28"},{"v":656.8666666666667,"d":"656.87"},{"v":649.5333333333333,"d":"649.53"},{"v":677.0333333333333,"d":"677.03"},{"v":684.3666666666666,"d":"684.37"},{"v":690.7833333333333,"d":"690.78"},677.95,664.2,0.14379]
[412,"SONATSOFTW",307.95,{"v":311.93333333333334,"d":"311.93"},{"v":300.01666666666665,"d":"300.02"},{"v":292.0833333333333,"d":"292.08"},{"v":280.16666666666663,"d":"280.17"},{"v":319.8666666666667,"d":"319.87"},{"v":331.7833333333333,"d":"331.78"},{"v":339.7166666666667,"d":"339.72"},323.85,304,2.17202]
[413,"SOUTHBANK",25.7,{"v":25.849999999999998,"d":"25.85"},{"v":25.399999999999995,"d":"25.40"},{"v":25.099999999999998,"d":"25.10"},{"v":24.649999999999995,"d":"24.65"},{"v":26.149999999999995,"d":"26.15"},{"v":26.599999999999998,"d":"26.60"},{"v":26.899999999999995,"d":"26.90"},26.3,25.55,75.16897]
[414,"STARCEMENT",121.6,{"v":123.13333333333333,"d":"123.13"},{"v":118.66666666666666,"d":"118.67"},{"v":115.73333333333333,"d":"115.73"},{"v":111.26666666666667,"d":"111.27"},{"v":126.06666666666665,"d":"126.07"},{"v":130.5333333333333,"d":"130.53"},{"v":133.46666666666664,"d":"133.47"},127.6,120.2,0.63794]
[415,"SBIN",256.55,{"v":259.18333333333334,"d":"259.18"},{"v":252.36666666666667,"d":"252.37"},{"v":248.18333333333334,"d":"248.18"},{"v":241.36666666666667,"d":"241.37"},{"v":263.3666666666667,"d":"263.37"},{"v":270.1833333333334,"d":"270.18"},{"v":274.3666666666667,"d":"274.37"},266,255,207.78164]
[416,"SAIL",75.75,{"v":77.10000000000001,"d":"77.10"},{"v":73.45000000000002,"d":"73.45"},71.15,{"v":67.50000000000001,"d":"67.50"},{"v":79.40000000000002,"d":"79.40"},{"v":83.05000000000003,"d":"83.05"},{"v":85.35000000000002,"d":"85.35"},80.75,74.8,217.66297]
[417,"STRTECH",349.1,{"v":351.26666666666665,"d":"351.27"},{"v":343.7833333333333,"d":"343.78"},{"v":338.46666666666664,"d":"338.47"},{"v":330.9833333333333,"d":"330.98"},{"v":356.5833333333333,"d":"356.58"},{"v":364.06666666666666,"d":"364.07"},{"v":369.3833333333333,"d":"369.38"},358.75,345.95,10.4423]
[418,"SUDARSCHEM",440.3,441.25,{"v":433.1,"d":"433.10"},{"v":425.90000000000003,"d":"425.90"},{"v":417.75000000000006,"d":"417.75"},448.45,{"v":456.59999999999997,"d":"456.60"},{"v":463.79999999999995,"d":"463.80"},449.4,434.05,0.65296]
[419,"SPARC",416.5,{"v":419.6666666666667,"d":"419.67"},{"v":410.33333333333337,"d":"410.33"},{"v":404.1666666666667,"d":"404.17"},{"v":394.83333333333337,"d":"394.83"},{"v":425.83333333333337,"d":"425.83"},{"v":435.16666666666674,"d":"435.17"},{"v":441.33333333333337,"d":"441.33"},429,413.5,4.06]
[420,"SUNPHARMA",531.75,{"v":541.5833333333334,"d":"541.58"},{"v":520.1666666666667,"d":"520.17"},{"v":508.58333333333337,"d":"508.58"},{"v":487.16666666666674,"d":"487.17"},{"v":553.1666666666667,"d":"553.17"},{"v":574.5833333333335,"d":"574.58"},{"v":586.1666666666667,"d":"586.17"},563,530,98.25945]
[421,"SUNTV",926.8,{"v":929.4499999999999,"d":"929.45"},{"v":913.9999999999999,"d":"914.00"},{"v":901.1999999999999,"d":"901.20"},{"v":885.7499999999999,"d":"885.75"},{"v":942.2499999999999,"d":"942.25"},{"v":957.6999999999999,"d":"957.70"},{"v":970.4999999999999,"d":"970.50"},944.9,916.65,17.01591]
[422,"SUNDRMFAST",553.5,556.65,{"v":548.9,"d":"548.90"},{"v":544.3,"d":"544.30"},536.55,561.25,{"v":569,"d":"569.00"},{"v":573.6,"d":"573.60"},564.4,552.05,1.43894]
[423,"SUNTECK",404.35,{"v":406.1333333333334,"d":"406.13"},{"v":398.3166666666668,"d":"398.32"},{"v":392.2833333333334,"d":"392.28"},{"v":384.4666666666668,"d":"384.47"},{"v":412.16666666666674,"d":"412.17"},{"v":419.98333333333335,"d":"419.98"},{"v":426.0166666666667,"d":"426.02"},413.95,400.1,1.70521]
[424,"SUPRAJIT",281.65,{"v":281.48333333333335,"d":"281.48"},{"v":278.1666666666667,"d":"278.17"},{"v":274.68333333333334,"d":"274.68"},{"v":271.3666666666667,"d":"271.37"},{"v":284.9666666666667,"d":"284.97"},{"v":288.2833333333333,"d":"288.28"},{"v":291.7666666666667,"d":"291.77"},284.8,278,1.81532]
[425,"SUPREMEIND",1180.55,{"v":1181.8333333333333,"d":"1181.83"},{"v":1173.7166666666665,"d":"1173.72"},{"v":1166.8833333333332,"d":"1166.88"},{"v":1158.7666666666664,"d":"1158.77"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1196.7833333333333,"d":"1196.78"},{"v":1203.6166666666666,"d":"1203.62"},1189.95,1175,0.35888]
[426,"SUPPETRO",355.3,{"v":358.7166666666667,"d":"358.72"},{"v":351.58333333333337,"d":"351.58"},{"v":347.8666666666667,"d":"347.87"},{"v":340.73333333333335,"d":"340.73"},{"v":362.4333333333334,"d":"362.43"},{"v":369.5666666666667,"d":"369.57"},{"v":373.2833333333334,"d":"373.28"},365.85,355,0.21312]
[427,"SUVEN",185.1,{"v":186.4333333333333,"d":"186.43"},{"v":182.26666666666662,"d":"182.27"},{"v":179.4333333333333,"d":"179.43"},{"v":175.26666666666662,"d":"175.27"},{"v":189.26666666666662,"d":"189.27"},{"v":193.4333333333333,"d":"193.43"},{"v":196.26666666666662,"d":"196.27"},190.6,183.6,1.21448]
[428,"SUZLON",12.2,{"v":12.333333333333334,"d":"12.33"},{"v":11.916666666666668,"d":"11.92"},{"v":11.633333333333335,"d":"11.63"},{"v":11.216666666666669,"d":"11.22"},{"v":12.616666666666667,"d":"12.62"},{"v":13.033333333333335,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},12.75,12.05,266.81253]
[429,"SWANENERGY",200.85,{"v":199.05000000000004,"d":"199.05"},{"v":197.10000000000008,"d":"197.10"},{"v":193.35000000000005,"d":"193.35"},{"v":191.4000000000001,"d":"191.40"},{"v":202.80000000000007,"d":"202.80"},{"v":204.75000000000006,"d":"204.75"},{"v":208.50000000000006,"d":"208.50"},201,195.3,7.78078]
[430,"SYMPHONY",1793.7,{"v":1799.5666666666666,"d":"1799.57"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1758.5666666666666,"d":"1758.57"},{"v":1735.1333333333332,"d":"1735.13"},{"v":1817.1333333333332,"d":"1817.13"},{"v":1840.5666666666666,"d":"1840.57"},{"v":1858.1333333333332,"d":"1858.13"},1823,1782,0.51343]
[431,"SYNDIBANK",56.3,{"v":57.333333333333336,"d":"57.33"},{"v":54.46666666666667,"d":"54.47"},{"v":52.63333333333333,"d":"52.63"},{"v":49.766666666666666,"d":"49.77"},{"v":59.16666666666667,"d":"59.17"},{"v":62.03333333333333,"d":"62.03"},{"v":63.866666666666674,"d":"63.87"},60.2,55.5,44.28803]
[432,"SYNGENE",594.05,{"v":597.9499999999999,"d":"597.95"},{"v":571.1999999999998,"d":"571.20"},{"v":548.3499999999999,"d":"548.35"},{"v":521.5999999999998,"d":"521.60"},{"v":620.7999999999998,"d":"620.80"},{"v":647.5500000000001,"d":"647.55"},{"v":670.3999999999999,"d":"670.40"},624.7,575.1,3.72777]
[433,"TIFIN",680.15,{"v":686.3833333333333,"d":"686.38"},{"v":673.7666666666667,"d":"673.77"},{"v":667.3833333333333,"d":"667.38"},{"v":654.7666666666667,"d":"654.77"},{"v":692.7666666666667,"d":"692.77"},{"v":705.3833333333332,"d":"705.38"},{"v":711.7666666666667,"d":"711.77"},699,680,1.01335]
[434,"TTKPRESTIG",6833.35,{"v":6858.766666666666,"d":"6858.77"},{"v":6784.583333333333,"d":"6784.58"},{"v":6735.816666666667,"d":"6735.82"},{"v":6661.633333333333,"d":"6661.63"},{"v":6907.533333333333,"d":"6907.53"},{"v":6981.716666666667,"d":"6981.72"},{"v":7030.483333333333,"d":"7030.48"},6932.95,6810,0.0203]
[435,"TVTODAY",450.5,{"v":454.5,"d":"454.50"},{"v":446,"d":"446.00"},{"v":441.5,"d":"441.50"},{"v":433,"d":"433.00"},{"v":459,"d":"459.00"},{"v":467.5,"d":"467.50"},{"v":472,"d":"472.00"},463,450,0.52649]
[436,"TV18BRDCST",60.45,{"v":61.29999999999999,"d":"61.30"},{"v":58.94999999999998,"d":"58.95"},{"v":57.44999999999999,"d":"57.45"},{"v":55.09999999999998,"d":"55.10"},{"v":62.79999999999998,"d":"62.80"},{"v":65.14999999999999,"d":"65.15"},{"v":66.64999999999998,"d":"66.65"},63.65,59.8,136.39055]
[437,"TVSMOTOR",644.4,{"v":652.5333333333333,"d":"652.53"},{"v":631.8666666666666,"d":"631.87"},{"v":619.3333333333333,"d":"619.33"},{"v":598.6666666666665,"d":"598.67"},{"v":665.0666666666666,"d":"665.07"},{"v":685.7333333333333,"d":"685.73"},{"v":698.2666666666667,"d":"698.27"},673.2,640,10.45478]
[438,"TVSSRICHAK",3670.45,{"v":3658.816666666667,"d":"3658.82"},{"v":3611.633333333334,"d":"3611.63"},{"v":3552.816666666667,"d":"3552.82"},{"v":3505.633333333334,"d":"3505.63"},{"v":3717.633333333334,"d":"3717.63"},{"v":3764.8166666666675,"d":"3764.82"},{"v":3823.633333333334,"d":"3823.63"},3706,3600,0.05487]
[439,"TAKE",163.7,{"v":166,"d":"166.00"},160.25,{"v":156.8,"d":"156.80"},151.05,169.45,{"v":175.2,"d":"175.20"},{"v":178.64999999999998,"d":"178.65"},171.75,162.55,1.12379]
[440,"TNPL",357.05,{"v":359.98333333333335,"d":"359.98"},{"v":352.5666666666667,"d":"352.57"},{"v":348.08333333333337,"d":"348.08"},{"v":340.66666666666674,"d":"340.67"},{"v":364.4666666666667,"d":"364.47"},{"v":371.8833333333333,"d":"371.88"},{"v":376.3666666666667,"d":"376.37"},367.4,355.5,2.14507]
[441,"TATACHEM",673.6,{"v":678.0333333333333,"d":"678.03"},{"v":667.0666666666666,"d":"667.07"},{"v":660.5333333333333,"d":"660.53"},{"v":649.5666666666666,"d":"649.57"},{"v":684.5666666666666,"d":"684.57"},{"v":695.5333333333333,"d":"695.53"},{"v":702.0666666666666,"d":"702.07"},689,671.5,6.01845]
[442,"TATACOFFEE",125.05,{"v":126.5,"d":"126.50"},122.65,120.25,{"v":116.4,"d":"116.40"},{"v":128.9,"d":"128.90"},{"v":132.75000000000003,"d":"132.75"},135.15,130.35,124.1,4.73903]
[443,"TATACOMM",624.3,{"v":627.1333333333333,"d":"627.13"},{"v":617.2666666666667,"d":"617.27"},{"v":610.2333333333333,"d":"610.23"},{"v":600.3666666666667,"d":"600.37"},{"v":634.1666666666666,"d":"634.17"},{"v":644.0333333333332,"d":"644.03"},{"v":651.0666666666666,"d":"651.07"},637,620.1,4.24371]
[444,"TCS",3042.8,3066.65,{"v":3006.3,"d":"3006.30"},{"v":2969.8,"d":"2969.80"},{"v":2909.4500000000003,"d":"2909.45"},3103.15,{"v":3163.4999999999995,"d":"3163.50"},{"v":3200,"d":"3200.00"},3127,3030.15,9.53382]
[445,"TATAELXSI",1031.55,{"v":1041.5166666666667,"d":"1041.52"},{"v":1017.0333333333333,"d":"1017.03"},{"v":1002.5166666666667,"d":"1002.52"},{"v":978.0333333333333,"d":"978.03"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1080.5166666666664,"d":"1080.52"},{"v":1095.0333333333333,"d":"1095.03"},1066,1027,4.70841]
[446,"TATAGLOBAL",274.15,{"v":276.23333333333335,"d":"276.23"},{"v":269.3666666666667,"d":"269.37"},{"v":264.5833333333333,"d":"264.58"},{"v":257.71666666666664,"d":"257.72"},{"v":281.0166666666667,"d":"281.02"},{"v":287.8833333333334,"d":"287.88"},{"v":292.66666666666674,"d":"292.67"},283.1,271.45,66.01857]
[447,"TATAINVEST",772.7,{"v":778.0833333333334,"d":"778.08"},{"v":763.0166666666668,"d":"763.02"},{"v":753.3333333333334,"d":"753.33"},{"v":738.2666666666668,"d":"738.27"},{"v":787.7666666666668,"d":"787.77"},{"v":802.8333333333334,"d":"802.83"},{"v":812.5166666666668,"d":"812.52"},793.15,768.4,0.13771]
[448,"TATAMTRDVR",196.15,{"v":197.54999999999998,"d":"197.55"},{"v":193.59999999999997,"d":"193.60"},{"v":191.04999999999998,"d":"191.05"},{"v":187.09999999999997,"d":"187.10"},{"v":200.09999999999997,"d":"200.10"},{"v":204.04999999999995,"d":"204.05"},{"v":206.59999999999997,"d":"206.60"},201.5,195,24.41804]
[449,"TATAMOTORS",346.5,{"v":349.81666666666666,"d":"349.82"},{"v":341.68333333333334,"d":"341.68"},{"v":336.8666666666667,"d":"336.87"},{"v":328.73333333333335,"d":"328.73"},{"v":354.6333333333333,"d":"354.63"},{"v":362.76666666666665,"d":"362.77"},{"v":367.5833333333333,"d":"367.58"},357.95,345,88.76632]
[450,"TATAPOWER",81.75,{"v":82,"d":"82.00"},80.85,{"v":79.94999999999999,"d":"79.95"},{"v":78.79999999999998,"d":"78.80"},{"v":82.9,"d":"82.90"},{"v":84.05000000000001,"d":"84.05"},{"v":84.95000000000002,"d":"84.95"},83.15,81.1,47.6407]
[451,"TATASPONGE",1012.1,{"v":1022.4,"d":"1022.40"},{"v":995.7,"d":"995.70"},{"v":979.3000000000001,"d":"979.30"},{"v":952.6000000000001,"d":"952.60"},{"v":1038.8,"d":"1038.80"},{"v":1065.5,"d":"1065.50"},{"v":1081.8999999999999,"d":"1081.90"},1049.1,1006,0.71799]
[452,"TATASTEEL",659.75,{"v":663.4333333333333,"d":"663.43"},{"v":652.8666666666666,"d":"652.87"},{"v":645.9833333333332,"d":"645.98"},{"v":635.4166666666665,"d":"635.42"},{"v":670.3166666666666,"d":"670.32"},{"v":680.8833333333334,"d":"680.88"},{"v":687.7666666666667,"d":"687.77"},674,656.55,84.1496]
[453,"TECHM",617.25,{"v":622.0500000000001,"d":"622.05"},{"v":610.2000000000002,"d":"610.20"},{"v":603.1500000000001,"d":"603.15"},{"v":591.3000000000002,"d":"591.30"},{"v":629.1000000000001,"d":"629.10"},640.95,{"v":648.0000000000001,"d":"648.00"},633.9,615,24.24505]
[454,"TECHNO",360.05,{"v":364.34999999999997,"d":"364.35"},{"v":355.69999999999993,"d":"355.70"},{"v":351.34999999999997,"d":"351.35"},{"v":342.69999999999993,"d":"342.70"},{"v":368.69999999999993,"d":"368.70"},{"v":377.3499999999999,"d":"377.35"},{"v":381.69999999999993,"d":"381.70"},373,360,0.25906]
[455,"TEXRAIL",91.45,{"v":92.61666666666667,"d":"92.62"},{"v":89.83333333333334,"d":"89.83"},{"v":88.21666666666667,"d":"88.22"},{"v":85.43333333333334,"d":"85.43"},{"v":94.23333333333335,"d":"94.23"},{"v":97.01666666666668,"d":"97.02"},{"v":98.63333333333335,"d":"98.63"},95.4,91,3.18598]
[456,"RAMCOCEM",742.25,{"v":742.5500000000001,"d":"742.55"},{"v":736.7000000000002,"d":"736.70"},{"v":731.1500000000001,"d":"731.15"},{"v":725.3000000000002,"d":"725.30"},{"v":748.1000000000001,"d":"748.10"},753.95,{"v":759.5000000000001,"d":"759.50"},748.4,737,1.32169]
[457,"THERMAX",1179.05,{"v":1186.3500000000001,"d":"1186.35"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1126.3500000000001,"d":"1126.35"},{"v":1092.7000000000003,"d":"1092.70"},{"v":1212.7000000000003,"d":"1212.70"},{"v":1246.3500000000004,"d":"1246.35"},{"v":1272.7000000000003,"d":"1272.70"},1220,1160,0.51996]
[458,"THOMASCOOK",256.05,{"v":256.3,"d":"256.30"},{"v":252.10000000000002,"d":"252.10"},248.15,{"v":243.95000000000002,"d":"243.95"},260.25,{"v":264.44999999999993,"d":"264.45"},{"v":268.40000000000003,"d":"268.40"},260.5,252.35,11.84242]
[459,"THYROCARE",600.95,{"v":606.0166666666668,"d":"606.02"},{"v":594.0333333333335,"d":"594.03"},{"v":587.1166666666668,"d":"587.12"},{"v":575.1333333333336,"d":"575.13"},{"v":612.9333333333335,"d":"612.93"},{"v":624.9166666666669,"d":"624.92"},{"v":631.8333333333335,"d":"631.83"},618,599.1,0.24658]
[460,"TIMETECHNO",162,164.85,{"v":158.5,"d":"158.50"},{"v":155,"d":"155.00"},148.65,168.35,{"v":174.69999999999996,"d":"174.70"},{"v":178.2,"d":"178.20"},171.2,161.35,1.98729]
[461,"TIMKEN",770.15,{"v":772.0833333333334,"d":"772.08"},{"v":761.1666666666667,"d":"761.17"},{"v":752.1833333333334,"d":"752.18"},{"v":741.2666666666668,"d":"741.27"},{"v":781.0666666666667,"d":"781.07"},{"v":791.9833333333335,"d":"791.98"},{"v":800.9666666666667,"d":"800.97"},783,763.1,0.23552]
[462,"TITAN",807.65,{"v":809.9666666666666,"d":"809.97"},{"v":796.7333333333331,"d":"796.73"},{"v":785.8166666666665,"d":"785.82"},{"v":772.583333333333,"d":"772.58"},{"v":820.8833333333332,"d":"820.88"},{"v":834.1166666666666,"d":"834.12"},{"v":845.0333333333333,"d":"845.03"},823.2,799.05,13.58775]
[463,"TORNTPHARM",1345.95,{"v":1353.3833333333332,"d":"1353.38"},{"v":1331.7666666666664,"d":"1331.77"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1295.9666666666665,"d":"1295.97"},{"v":1367.5666666666664,"d":"1367.57"},{"v":1389.1833333333332,"d":"1389.18"},{"v":1403.3666666666663,"d":"1403.37"},1375,1339.2,5.41245]
[464,"TORNTPOWER",258.7,{"v":260.8333333333333,"d":"260.83"},{"v":255.36666666666662,"d":"255.37"},{"v":252.0333333333333,"d":"252.03"},{"v":246.5666666666666,"d":"246.57"},{"v":264.16666666666663,"d":"264.17"},{"v":269.6333333333333,"d":"269.63"},{"v":272.96666666666664,"d":"272.97"},266.3,257.5,22.56273]
[465,"TRENT",315.35,{"v":316.1166666666667,"d":"316.12"},{"v":312.23333333333335,"d":"312.23"},{"v":309.1166666666667,"d":"309.12"},{"v":305.23333333333335,"d":"305.23"},{"v":319.23333333333335,"d":"319.23"},{"v":323.1166666666667,"d":"323.12"},{"v":326.23333333333335,"d":"326.23"},320,313,0.82386]
[466,"TRIDENT",70.05,{"v":70.48333333333333,"d":"70.48"},{"v":69.36666666666667,"d":"69.37"},{"v":68.68333333333334,"d":"68.68"},{"v":67.56666666666668,"d":"67.57"},{"v":71.16666666666667,"d":"71.17"},{"v":72.28333333333332,"d":"72.28"},{"v":72.96666666666667,"d":"72.97"},71.6,69.8,3.00653]
[467,"UCOBANK",25.35,{"v":25.53333333333333,"d":"25.53"},{"v":25.066666666666663,"d":"25.07"},{"v":24.78333333333333,"d":"24.78"},{"v":24.316666666666663,"d":"24.32"},{"v":25.816666666666663,"d":"25.82"},{"v":26.28333333333333,"d":"26.28"},{"v":26.566666666666663,"d":"26.57"},26,25.25,5.7271]
[468,"UFLEX",353.1,{"v":358.7833333333333,"d":"358.78"},{"v":345.8666666666666,"d":"345.87"},{"v":338.6333333333333,"d":"338.63"},{"v":325.71666666666664,"d":"325.72"},{"v":366.0166666666666,"d":"366.02"},{"v":378.93333333333334,"d":"378.93"},{"v":386.1666666666666,"d":"386.17"},371.7,351.55,1.47475]
[469,"UPL",702.4,{"v":709.4,"d":"709.40"},{"v":692,"d":"692.00"},{"v":681.6,"d":"681.60"},{"v":664.2,"d":"664.20"},{"v":719.8,"d":"719.80"},{"v":737.1999999999998,"d":"737.20"},{"v":747.5999999999999,"d":"747.60"},726.8,699,11.18988]
[470,"UJJIVAN",350.5,{"v":356.1333333333334,"d":"356.13"},{"v":341.46666666666675,"d":"341.47"},{"v":332.4333333333334,"d":"332.43"},{"v":317.76666666666677,"d":"317.77"},{"v":365.16666666666674,"d":"365.17"},{"v":379.83333333333337,"d":"379.83"},{"v":388.86666666666673,"d":"388.87"},370.8,347.1,11.39427]
[471,"ULTRACEMCO",4150.3,4142.55,{"v":4110.450000000001,"d":"4110.45"},{"v":4070.6000000000004,"d":"4070.60"},{"v":4038.500000000001,"d":"4038.50"},{"v":4182.400000000001,"d":"4182.40"},{"v":4214.500000000001,"d":"4214.50"},4254.35,4174.65,4102.7,2.35296]
[472,"UNICHEMLAB",332.05,{"v":331.1333333333333,"d":"331.13"},{"v":325.26666666666665,"d":"325.27"},{"v":318.48333333333335,"d":"318.48"},{"v":312.6166666666667,"d":"312.62"},{"v":337.91666666666663,"d":"337.92"},{"v":343.7833333333333,"d":"343.78"},{"v":350.5666666666666,"d":"350.57"},337,324.35,1.10542]
[473,"UNIONBANK",96.75,{"v":98.26666666666667,"d":"98.27"},{"v":94.13333333333333,"d":"94.13"},{"v":91.51666666666667,"d":"91.52"},{"v":87.38333333333333,"d":"87.38"},{"v":100.88333333333333,"d":"100.88"},{"v":105.01666666666668,"d":"105.02"},{"v":107.63333333333333,"d":"107.63"},102.4,95.65,68.38649]
[474,"UNITECH",6.75,{"v":6.833333333333333,"d":"6.83"},{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333334,"d":"6.38"},{"v":6.116666666666667,"d":"6.12"},{"v":7.016666666666666,"d":"7.02"},{"v":7.283333333333333,"d":"7.28"},{"v":7.466666666666665,"d":"7.47"},7.1,6.65,139.47339]
[475,"UNITEDBNK",13.1,{"v":13.233333333333334,"d":"13.23"},{"v":12.716666666666669,"d":"12.72"},{"v":12.333333333333334,"d":"12.33"},{"v":11.816666666666668,"d":"11.82"},{"v":13.616666666666669,"d":"13.62"},{"v":14.133333333333335,"d":"14.13"},{"v":14.51666666666667,"d":"14.52"},13.75,12.85,11.95281]
[476,"UBL",1030.35,{"v":1030.4166666666667,"d":"1030.42"},{"v":1010.9333333333334,"d":"1010.93"},{"v":991.5166666666667,"d":"991.52"},{"v":972.0333333333333,"d":"972.03"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1088.7333333333336,"d":"1088.73"},1049.9,1011,4.90345]
[477,"MCDOWELL-N",3029.25,{"v":3073.633333333333,"d":"3073.63"},{"v":2947.2666666666664,"d":"2947.27"},{"v":2865.2833333333333,"d":"2865.28"},{"v":2738.9166666666665,"d":"2738.92"},{"v":3155.6166666666663,"d":"3155.62"},{"v":3281.983333333333,"d":"3281.98"},{"v":3363.9666666666662,"d":"3363.97"},3200,2991.65,7.73551]
[478,"VGUARD",231.1,{"v":232.70000000000002,"d":"232.70"},{"v":227.90000000000003,"d":"227.90"},{"v":224.70000000000002,"d":"224.70"},{"v":219.90000000000003,"d":"219.90"},{"v":235.90000000000003,"d":"235.90"},{"v":240.70000000000005,"d":"240.70"},{"v":243.90000000000003,"d":"243.90"},237.5,229.5,6.03109]
[479,"VIPIND",339.4,{"v":341.43333333333334,"d":"341.43"},{"v":334.51666666666665,"d":"334.52"},{"v":329.6333333333333,"d":"329.63"},{"v":322.71666666666664,"d":"322.72"},{"v":346.31666666666666,"d":"346.32"},{"v":353.2333333333333,"d":"353.23"},{"v":358.1166666666667,"d":"358.12"},348.35,336.55,1.24874]
[480,"VRLLOG",403.95,{"v":405.65000000000003,"d":"405.65"},{"v":399.30000000000007,"d":"399.30"},{"v":394.65000000000003,"d":"394.65"},{"v":388.30000000000007,"d":"388.30"},{"v":410.30000000000007,"d":"410.30"},{"v":416.6500000000001,"d":"416.65"},{"v":421.30000000000007,"d":"421.30"},412,401,0.13625]
[481,"WABAG",515.15,{"v":526.8166666666667,"d":"526.82"},{"v":501.63333333333344,"d":"501.63"},{"v":488.1166666666667,"d":"488.12"},{"v":462.9333333333334,"d":"462.93"},{"v":540.3333333333335,"d":"540.33"},{"v":565.5166666666667,"d":"565.52"},{"v":579.0333333333335,"d":"579.03"},552,513.3,2.89223]
[482,"VAKRANGEE",170.4,{"v":168.4,"d":"168.40"},{"v":166.4,"d":"166.40"},{"v":162.4,"d":"162.40"},{"v":160.4,"d":"160.40"},{"v":172.4,"d":"172.40"},{"v":174.4,"d":"174.40"},{"v":178.4,"d":"178.40"},170.4,164.4,46.14668]
[483,"VTL",1321.55,{"v":1318.5666666666666,"d":"1318.57"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1284.5166666666667,"d":"1284.52"},{"v":1268.9833333333333,"d":"1268.98"},{"v":1337.0833333333333,"d":"1337.08"},{"v":1352.6166666666666,"d":"1352.62"},{"v":1371.1333333333332,"d":"1371.13"},1334.1,1300.05,0.18474]
[484,"VBL",628.35,{"v":633.4333333333334,"d":"633.43"},{"v":619.9166666666667,"d":"619.92"},{"v":611.4833333333333,"d":"611.48"},{"v":597.9666666666667,"d":"597.97"},{"v":641.8666666666668,"d":"641.87"},{"v":655.3833333333334,"d":"655.38"},{"v":663.8166666666668,"d":"663.82"},646.95,625,0.23542]
[485,"VEDL",313.45,{"v":317.3333333333333,"d":"317.33"},{"v":307.21666666666664,"d":"307.22"},{"v":300.98333333333335,"d":"300.98"},{"v":290.8666666666667,"d":"290.87"},{"v":323.5666666666666,"d":"323.57"},{"v":333.6833333333333,"d":"333.68"},{"v":339.9166666666666,"d":"339.92"},327.45,311.1,116.34001]
[486,"VESUVIUS",1339.75,1343.05,{"v":1312.1,"d":"1312.10"},1284.45,{"v":1253.5,"d":"1253.50"},{"v":1370.6999999999998,"d":"1370.70"},1401.65,{"v":1429.2999999999997,"d":"1429.30"},1374,1315.4,0.06267]
[487,"VIDEOIND",13.05,{"v":13.183333333333335,"d":"13.18"},{"v":12.71666666666667,"d":"12.72"},{"v":12.383333333333335,"d":"12.38"},{"v":11.91666666666667,"d":"11.92"},{"v":13.516666666666671,"d":"13.52"},{"v":13.983333333333336,"d":"13.98"},{"v":14.316666666666672,"d":"14.32"},13.65,12.85,29.23617]
[488,"VIJAYABANK",53.95,{"v":54.71666666666667,"d":"54.72"},{"v":52.233333333333334,"d":"52.23"},{"v":50.516666666666666,"d":"50.52"},{"v":48.03333333333333,"d":"48.03"},{"v":56.43333333333334,"d":"56.43"},{"v":58.91666666666667,"d":"58.92"},{"v":60.63333333333334,"d":"60.63"},57.2,53,11.26594]
[489,"VINATIORGA",792.25,{"v":800.6666666666666,"d":"800.67"},{"v":781.5833333333333,"d":"781.58"},{"v":770.9166666666666,"d":"770.92"},{"v":751.8333333333333,"d":"751.83"},{"v":811.3333333333333,"d":"811.33"},{"v":830.4166666666665,"d":"830.42"},{"v":841.0833333333333,"d":"841.08"},819.75,790,0.14767]
[490,"VOLTAS",622.85,{"v":626.7166666666667,"d":"626.72"},{"v":614.6333333333334,"d":"614.63"},{"v":606.4166666666667,"d":"606.42"},{"v":594.3333333333335,"d":"594.33"},{"v":634.9333333333334,"d":"634.93"},{"v":647.0166666666667,"d":"647.02"},{"v":655.2333333333333,"d":"655.23"},638.8,618.5,26.62639]
[491,"WABCOINDIA",7974.05,{"v":7982.133333333334,"d":"7982.13"},{"v":7829.266666666668,"d":"7829.27"},{"v":7684.4833333333345,"d":"7684.48"},{"v":7531.616666666669,"d":"7531.62"},{"v":8126.916666666668,"d":"8126.92"},{"v":8279.783333333335,"d":"8279.78"},{"v":8424.566666666668,"d":"8424.57"},8135,7837.35,0.0776]
[492,"WELCORP",173.25,{"v":174.28333333333333,"d":"174.28"},{"v":171.06666666666666,"d":"171.07"},{"v":168.88333333333333,"d":"168.88"},{"v":165.66666666666666,"d":"165.67"},{"v":176.46666666666667,"d":"176.47"},{"v":179.6833333333333,"d":"179.68"},{"v":181.86666666666667,"d":"181.87"},177.5,172.1,3.80479]
[493,"WELSPUNIND",63.4,{"v":63.78333333333333,"d":"63.78"},{"v":62.61666666666666,"d":"62.62"},{"v":61.83333333333333,"d":"61.83"},{"v":60.66666666666666,"d":"60.67"},{"v":64.56666666666666,"d":"64.57"},{"v":65.73333333333335,"d":"65.73"},{"v":66.51666666666667,"d":"66.52"},64.95,63,7.59047]
[494,"WHIRLPOOL",1490.65,{"v":1494.0666666666666,"d":"1494.07"},{"v":1472.1333333333332,"d":"1472.13"},{"v":1453.6166666666666,"d":"1453.62"},{"v":1431.6833333333332,"d":"1431.68"},{"v":1512.5833333333333,"d":"1512.58"},{"v":1534.5166666666667,"d":"1534.52"},{"v":1553.0333333333333,"d":"1553.03"},1516,1475.55,0.91066]
[495,"WIPRO",286.95,{"v":288.34999999999997,"d":"288.35"},{"v":284.74999999999994,"d":"284.75"},{"v":282.54999999999995,"d":"282.55"},{"v":278.94999999999993,"d":"278.95"},{"v":290.54999999999995,"d":"290.55"},294.15,{"v":296.34999999999997,"d":"296.35"},291.95,286.15,47.26588]
[496,"WOCKPHARMA",778.8,786.25,{"v":750.6,"d":"750.60"},{"v":722.4,"d":"722.40"},686.75,814.45,{"v":850.1000000000001,"d":"850.10"},{"v":878.3000000000001,"d":"878.30"},821.9,758.05,10.78379]
[497,"YESBANK",312.15,{"v":314.1666666666667,"d":"314.17"},{"v":307.83333333333337,"d":"307.83"},{"v":303.5166666666667,"d":"303.52"},{"v":297.1833333333334,"d":"297.18"},{"v":318.48333333333335,"d":"318.48"},{"v":324.8166666666667,"d":"324.82"},{"v":329.1333333333333,"d":"329.13"},320.5,309.85,82.99126]
[498,"ZEEL",559.5,{"v":560.9,"d":"560.90"},{"v":552.3,"d":"552.30"},{"v":545.1,"d":"545.10"},{"v":536.5,"d":"536.50"},{"v":568.0999999999999,"d":"568.10"},{"v":576.7,"d":"576.70"},{"v":583.8999999999999,"d":"583.90"},569.5,553.7,28.53083]
[499,"ZEELEARN",38.8,{"v":39.166666666666664,"d":"39.17"},{"v":37.633333333333326,"d":"37.63"},{"v":36.46666666666666,"d":"36.47"},{"v":34.93333333333332,"d":"34.93"},{"v":40.33333333333333,"d":"40.33"},{"v":41.866666666666674,"d":"41.87"},{"v":43.03333333333333,"d":"43.03"},40.7,38,2.32377]
[500,"ZENSARTECH",885.3,{"v":883.5333333333333,"d":"883.53"},{"v":872.7666666666667,"d":"872.77"},{"v":860.2333333333333,"d":"860.23"},{"v":849.4666666666667,"d":"849.47"},{"v":896.0666666666666,"d":"896.07"},{"v":906.8333333333333,"d":"906.83"},{"v":919.3666666666666,"d":"919.37"},894.3,871,0.03275]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":101,"n_cols":8,"rows_kept":101,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-06",541006,"ANGEL","IDEAL MOTOR FINANCE PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},28.05,"BSE"]
["2018-03-06",541006,"ANGEL","GLOBE STOCKS & SECURITIES LTD","BUY",{"v":152000,"d":"152,000"},28.5,"BSE"]
["2018-03-06",541006,"ANGEL","NARMADABEN HASMUKH PANSURIYA","BUY",{"v":328000,"d":"328,000"},27.19,"BSE"]
["2018-03-06",541006,"ANGEL","DAXA MAHESHBHAI PANSURIYA","BUY",{"v":276000,"d":"276,000"},27.12,"BSE"]
["2018-03-06",541006,"ANGEL","NNM SECURITIES PVT LTD","BUY",{"v":300000,"d":"300,000"},27.1,"BSE"]
["2018-03-06",541006,"ANGEL","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":248000,"d":"248,000"},27.1,"BSE"]
["2018-03-06",541006,"ANGEL","SANJEEV HARBANSLAL BHATIA","BUY",{"v":500000,"d":"500,000"},28.5,"BSE"]
["2018-03-06",530723,"ASITCFIN","KETAN JAYANTILAL KARANI","SELL",{"v":35000,"d":"35,000"},84.74,"BSE"]
["2018-03-06",530723,"ASITCFIN","LUO SHIXIN","BUY",{"v":30000,"d":"30,000"},84.55,"BSE"]
["2018-03-06",540006,"BULL","JAYKUMAR GURDASMAL DADLANI","BUY",{"v":40000,"d":"40,000"},80.1,"BSE"]
["2018-03-06",526546,"CHOKSILA","SHARAD KANAYALAL SHAH","SELL",{"v":59302,"d":"59,302"},28.45,"BSE"]
["2018-03-06",526546,"CHOKSILA","DHEERAJ KUMAR LOHIA HUF","BUY",{"v":41016,"d":"41,016"},28.4,"BSE"]
["2018-03-06",523232,"CONTPTR","RAJ KUMAR LOHIA (HUF)","BUY",{"v":24183,"d":"24,183"},35.1,"BSE"]
["2018-03-06",523232,"CONTPTR","DIPAK KANAYALAL SHAH","SELL",{"v":23403,"d":"23,403"},35.1,"BSE"]
["2018-03-06",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":100769,"d":"100,769"},52.5,"BSE"]
["2018-03-06",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","BUY",{"v":100769,"d":"100,769"},48.05,"BSE"]
["2018-03-06",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":55856,"d":"55,856"},18.15,"BSE"]
["2018-03-06",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":55856,"d":"55,856"},18.13,"BSE"]
["2018-03-06",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":57355,"d":"57,355"},18.13,"BSE"]
["2018-03-06",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":57355,"d":"57,355"},17.9,"BSE"]
["2018-03-06",539679,"KAPILRAJ","PREETI AJAY NATHWANI","SELL",{"v":52789,"d":"52,789"},18.15,"BSE"]
["2018-03-06",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":309000,"d":"309,000"},22.72,"BSE"]
["2018-03-06",540953,"KENVI","MANOJ CHHAGANLAL RATHOD HUF","SELL",{"v":306000,"d":"306,000"},22.81,"BSE"]
["2018-03-06",540730,"MEHAI","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":33000,"d":"33,000"},75.03,"BSE"]
["2018-03-06",537092,"MODEX","DHARMENDRA KUMAR ARORA","SELL",{"v":100000,"d":"100,000"},42,"BSE"]
["2018-03-06",537092,"MODEX","PAVAN SACHDEVA","BUY",{"v":100000,"d":"100,000"},42,"BSE"]
["2018-03-06",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":520000,"d":"520,000"},29.25,"BSE"]
["2018-03-06",506852,"PACL","AMAN JAIN","BUY",{"v":300000,"d":"300,000"},29.25,"BSE"]
["2018-03-06",540404,"PRIME","KALPESH H MAGIA HUF","BUY",{"v":30000,"d":"30,000"},156.83,"BSE"]
["2018-03-06",540404,"PRIME","FAR SIGHT SECURITIES","SELL",{"v":72000,"d":"72,000"},160.46,"BSE"]
["2018-03-06",540404,"PRIME","KUNAL BHARAT MEHTA","BUY",{"v":42000,"d":"42,000"},163.05,"BSE"]
["2018-03-06",532983,"RPGLIFE","SUDARSHAN ELECTRONICS AND TV LTD","BUY",{"v":1792000,"d":"1,792,000"},441.85,"BSE"]
["2018-03-06",532983,"RPGLIFE","SUMMIT SECURITIES LIMITED","SELL",{"v":1792000,"d":"1,792,000"},441.85,"BSE"]
["2018-03-06",531201,"SHILCTECH","YODHAN SACHDEV","BUY",{"v":19738,"d":"19,738"},400,"BSE"]
["2018-03-06",531201,"SHILCTECH","PAULASTYA SACHDEV","SELL",{"v":19738,"d":"19,738"},400,"BSE"]
["2018-03-06",533157,"SYNCOM","PARVEEN KUMAR","BUY",{"v":204001,"d":"204,001"},5.32,"BSE"]
["2018-03-06",533157,"SYNCOM","PRATEEK BANSAL","SELL",{"v":204000,"d":"204,000"},5.32,"BSE"]
["2018-03-06",538464,"TPROJECT","ALLIED TREXIM PRIVATE LIMITED","SELL",{"v":131480,"d":"131,480"},33.07,"BSE"]
["2018-03-06",539402,"VAL","AMAR MUKESH SHAH","SELL",{"v":160000,"d":"160,000"},20.1,"BSE"]
["2018-03-06",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":104000,"d":"104,000"},20.1,"BSE"]
["2018-03-06",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":104000,"d":"104,000"},20,"BSE"]
["2018-03-06",539402,"VAL","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":104000,"d":"104,000"},20,"BSE"]
["2018-03-06",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":260000,"d":"260,000"},20.1,"BSE"]
["2018-03-06",540252,"VOL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":22500,"d":"22,500"},58.22,"BSE"]
["2018-03-06","AMDIND","AMD Industries Limited","JATESH JAIN","BUY",{"v":136468,"d":"136,468"},44.75,"NSE"]
["2018-03-06","BHAGYANGR","Bhagyanagar India Limited","PRIYA CHANDRAKANT JALGAONKAR","BUY",{"v":598369,"d":"598,369"},53.9,"NSE"]
["2018-03-06","BOMDYEING","Bombay Dyeing & Mfg Co.","DKL BROKING & INFRA LLP","BUY",{"v":1139721,"d":"1,139,721"},271.02,"NSE"]
["2018-03-06","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":252000,"d":"252,000"},29.73,"NSE"]
["2018-03-06","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},29.09,"NSE"]
["2018-03-06","CKPLEISURE","CKP Leisure Limited","SAVASTHI INVESTMENTS LTD","BUY",{"v":500000,"d":"500,000"},29.96,"NSE"]
["2018-03-06","GAYAPROJ","Gayatri Projects Ltd","FORSTA AP-FONDEN","BUY",{"v":1107180,"d":"1,107,180"},208.7,"NSE"]
["2018-03-06","GAYAPROJ","Gayatri Projects Ltd","GMO COMPLETION FUND MASTER PORTFOLIO","BUY",{"v":1191996,"d":"1,191,996"},208.7,"NSE"]
["2018-03-06","GAYAPROJ","Gayatri Projects Ltd","GMO EMERGING DOMESTIC OPPORTUNITIES FUND ","BUY",{"v":1125055,"d":"1,125,055"},208.7,"NSE"]
["2018-03-06","GAYAPROJ","Gayatri Projects Ltd","STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL","BUY",{"v":1343103,"d":"1,343,103"},208.7,"NSE"]
["2018-03-06","GOKEX","Gokaldas Exports Limited","SARAVANA SECURITIES  D.SATHYAMOORTHI","BUY",{"v":500000,"d":"500,000"},93,"NSE"]
["2018-03-06","GOKEX","Gokaldas Exports Limited","TARUN JAIN","BUY",{"v":275000,"d":"275,000"},92.75,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":137477,"d":"137,477"},49.75,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","BIPIN CHINUBHAI SHAH","BUY",{"v":300000,"d":"300,000"},51.75,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","BUY",{"v":335136,"d":"335,136"},49.72,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",{"v":667382,"d":"667,382"},50.83,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","BUY",{"v":512059,"d":"512,059"},52.76,"NSE"]
["2018-03-06","JINDCOT","Jindal Cotex Ltd","REAL MARKETING PVT LTD","BUY",{"v":725598,"d":"725,598"},7,"NSE"]
["2018-03-06","KILITCH","Kilitch Drugs India Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":78214,"d":"78,214"},96.36,"NSE"]
["2018-03-06","PGEL","PG Electroplast Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":102135,"d":"102,135"},339.48,"NSE"]
["2018-03-06","RELIABLE","Reliable Data Service Ltd","ILABEN BIPINKUMAR NADIYA","BUY",{"v":86000,"d":"86,000"},59.4,"NSE"]
["2018-03-06","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","BUY",{"v":86000,"d":"86,000"},55.5,"NSE"]
["2018-03-06","RMCL","Radha Madhav Corporation","ARORA RAKESH","BUY",{"v":400000,"d":"400,000"},27.5,"NSE"]
["2018-03-06","RMCL","Radha Madhav Corporation","VIVEK MUNDRA","BUY",{"v":450000,"d":"450,000"},27.5,"NSE"]
["2018-03-06","SHRADHA","Shradha Infraproj (N) Ltd","NAMRATA SAJANKUMAR BAJAJ","BUY",{"v":90000,"d":"90,000"},59,"NSE"]
["2018-03-06","AMDIND","AMD Industries Limited","JATESH JAIN","SELL",121514,44.55,"NSE"]
["2018-03-06","BHAGYANGR","Bhagyanagar India Limited","PRIYA CHANDRAKANT JALGAONKAR","SELL",524759,54.24,"NSE"]
["2018-03-06","BOMDYEING","Bombay Dyeing & Mfg Co.","DKL BROKING & INFRA LLP","SELL",906972,271.07,"NSE"]
["2018-03-06","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",208000,29.92,"NSE"]
["2018-03-06","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",80000,29.58,"NSE"]
["2018-03-06","GAYAPROJ","Gayatri Projects Ltd","M/S MENTOR CAPITAL LIMITED","SELL",4767334,208.7,"NSE"]
["2018-03-06","GOKEX","Gokaldas Exports Limited","RAJTARU ENTERPRISES","SELL",275000,92.75,"NSE"]
["2018-03-06","GOKEX","Gokaldas Exports Limited","SARAVANA STOCKS PRIVATE LIMITED","SELL",500000,93,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",137477,49.36,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","JOYNET DEVELOPERS LLP","SELL",150000,52.8,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","SELL",335136,51.88,"NSE"]
["2018-03-06","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",667382,52.6,"NSE"]
["2018-03-06","INNOVANA","Innovana Thinklabs Ltd.","UMIYA TUBES LIMITED","SELL",22000,223.91,"NSE"]
["2018-03-06","IZMO","IZMO Limited","LKP MERCHANT FINANCING LTD","SELL",150000,109.12,"NSE"]
["2018-03-06","JINDCOT","Jindal Cotex Ltd","ALBULA INVESTMENT FUND LTD","SELL",725000,7,"NSE"]
["2018-03-06","KILITCH","Kilitch Drugs India Ltd","BP FINTRADE PRIVATE LIMITED","SELL",56811,98.98,"NSE"]
["2018-03-06","KILITCH","Kilitch Drugs India Ltd","SHAH DIPAK KANAYALAL","SELL",66699,96.35,"NSE"]
["2018-03-06","PGEL","PG Electroplast Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",102135,300.73,"NSE"]
["2018-03-06","PGEL","PG Electroplast Ltd","NOMURA SINGAPORE LIMITED","SELL",100000,340,"NSE"]
["2018-03-06","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","SELL",86000,59.4,"NSE"]
["2018-03-06","RELIABLE","Reliable Data Service Ltd","UMIYA TUBES LIMITED","SELL",86000,55.5,"NSE"]
["2018-03-06","RMCL","Radha Madhav Corporation","ISIKA INFRACON PVT LTD","SELL",1400000,27.51,"NSE"]
["2018-03-06","SHRADHA","Shradha Infraproj (N) Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",90000,59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":214,"n_cols":19,"rows_kept":214,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[26,9,26,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[37,9,37,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[51,9,51,10],[57,9,57,10],[58,9,58,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,10,201,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":702.4},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1293.2},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":256.5},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":286.95},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2111,6,0)","v":1038.45},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2112,6,0)","v":560.8},null,null,"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2113,6,0)","v":389.6},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2114,6,0)","v":170.4},null,null,"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2115,6,0)","v":256.55},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2116,6,0)","v":2669.15},null,null,"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":531.75},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":310.8},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":714.9},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":403.95},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F33-H33","v":4.199999999999989},{"$f":"L33*N33","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F34-H34","v":3},{"$f":"L34*N34","v":10500},3500,"Successful","2018-03-01"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D44,Sheet2!$A$1:M2140,6,0)","v":1595.3},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2141,6,0)","v":1782.8},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy","198-200",190,null,"210-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2142,6,0)","v":189.15},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy","250-251",238,null,"270-275","Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2143,6,0)","v":240.65},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D48,Sheet2!$A$1:M2144,6,0)","v":2899.2},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2155,6,0)","v":1676.25},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H68-F68-K68","v":8},{"$f":"L68/F68","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H69-F69-K69","v":9.5},{"$f":"L69/F69","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H87-F87-K87","v":{"v":18,"d":"18.00"}},{"$f":"L87/F87","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A88","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A95","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A98","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H111-F111-K111","v":{"v":39,"d":"39.00"}},{"$f":"L111/F111","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H113-F113-K113","v":{"v":35.5,"d":"35.50"}},{"$f":"L113/F113","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H121-F121-K121","v":{"v":52.5,"d":"52.50"}},{"$f":"L121/F121","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H131-F131-K131","v":{"v":75,"d":"75.00"}},{"$f":"L131/F131","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H134-F134-K134","v":{"v":150,"d":"150.00"}},{"$f":"L134/F134","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H138-F138-K138","v":{"v":56,"d":"56.00"}},{"$f":"L138/F138","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H145-F145-K145","v":{"v":16.5,"d":"16.50"}},{"$f":"L145/F145","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H146-F146-K146","v":{"v":20.5,"d":"20.50"}},{"$f":"L146/F146","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H147-F147-K147","v":{"v":77.5,"d":"77.50"}},{"$f":"L147/F147","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H148-F148-K148","v":{"v":390,"d":"390.00"}},{"$f":"L148/F148","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H149-F149-K149","v":{"v":73.5,"d":"73.50"}},{"$f":"L149/F149","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H152-F152-K152","v":{"v":43.5,"d":"43.50"}},{"$f":"L152/F152","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H160-F160-K160","v":{"v":31,"d":"31.00"}},{"$f":"L160/F160","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H161-F161-K161","v":{"v":68,"d":"68.00"}},{"$f":"L161/F161","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H162-F162-K162","v":{"v":55,"d":"55.00"}},{"$f":"L162/F162","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H164-F164-K164","v":{"v":98,"d":"98.00"}},{"$f":"L164/F164","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H173-F173-K173","v":{"v":64.5,"d":"64.50"}},{"$f":"L173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H174-F174-K174","v":{"v":140,"d":"140.00"}},{"$f":"L174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H176-F176-K176","v":{"v":51,"d":"51.00"}},{"$f":"L176/F176","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet1","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":10,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":11,"n_rows":1521,"n_cols":13,"rows_kept":1521,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49,49.95,47.05,47.2,47.35,48.7,81163,3929972.4,"2018-03-06",798,"INE144J01027"]
["3IINFOTECH","EQ",5.8,5.9,5.5,5.6,5.5,5.7,3263004,18785841.65,"2018-03-06",1207,"INE748C01020"]
["3MINDIA","EQ",20889,21099.65,20601.25,20747.9,20735,20832.6,2669,55465805.05,"2018-03-06",1037,"INE470A01017"]
["63MOONS","EQ",92.6,93,88.1,89.3,88.4,91.2,153311,13937710.4,"2018-03-06",1774,"INE111B01023"]
["8KMILES","EQ",722.5,739,703.05,710.5,704,718.25,158089,114282827.6,"2018-03-06",7001,"INE650K01021"]
["A2ZINFRA","EQ",34.15,34.45,32.5,32.75,32.55,33.95,424597,14155327.15,"2018-03-06",1868,"INE619I01012"]
["AARTIDRUGS","EQ",594,598.75,582.25,587.2,587.5,589.7,3664,2168382.35,"2018-03-06",285,"INE767A01016"]
["AARTIIND","EQ",1155.55,1170.45,1153,1159.55,1166,1161.85,11447,13345409.65,"2018-03-06",961,"INE769A01020"]
["AARVEEDEN","EQ",49,49,46.9,47.15,47,47.85,30736,1471472.6,"2018-03-06",299,"INE273D01019"]
["ABAN","EQ",169,171.4,163.5,164.45,164.3,166.75,626726,105115678.15,"2018-03-06",8507,"INE421A01028"]
["ABB","EQ",1500,1524,1451,1475.45,1460,1490.5,72789,107414908.75,"2018-03-06",4465,"INE117A01022"]
["ABBOTINDIA","EQ",5717,5769.95,5677,5712.1,5727,5737.2,54038,308593186.4,"2018-03-06",1026,"INE358A01014"]
["ABCAPITAL","EQ",162,162.65,157.75,158.15,157.95,160.85,2083839,333735795.55,"2018-03-06",20865,"INE674K01013"]
["ABFRL","EQ",146.75,151.45,143,143.8,143.5,145.2,911776,134586794.1,"2018-03-06",10584,"INE647O01011"]
["ACC","EQ",1614.7,1617,1591,1595.3,1591,1606.15,238297,381739943.2,"2018-03-06",20066,"INE012A01025"]
["ACCELYA","EQ",1364,1374,1349,1352.7,1364.95,1372.5,3280,4475154.4,"2018-03-06",951,"INE793A01012"]
["ACE","EQ",182.65,184.7,170.45,173.25,173,180.95,571781,102163846.85,"2018-03-06",6185,"INE731H01025"]
["ADANIENT","EQ",202.5,203.35,180.1,186.2,183,200.9,8063223,1559409715.1,"2018-03-06",42162,"INE423A01024"]
["ADANIPORTS","EQ",406.7,413.75,395.15,405.25,395.6,403.95,3321338,1354890281.45,"2018-03-06",58381,"INE742F01042"]
["ADANIPOWER","EQ",30.9,31.45,28.75,29.5,29.1,30.85,7922751,240385897.65,"2018-03-06",12535,"INE814H01011"]
["ADANITRANS","EQ",202.5,204.5,187.5,194.65,194.05,202.05,689262,137596969.75,"2018-03-06",9051,"INE931S01010"]
["ADFFOODS","EQ",241,241.95,229.5,230.75,229.5,238.7,117715,27819509.05,"2018-03-06",2605,"INE982B01019"]
["ADHUNIK","EQ",4.65,4.7,4.45,4.5,4.5,4.6,42424,191881.85,"2018-03-06",70,"INE400H01019"]
["ADHUNIKIND","EQ",71.7,71.7,65.25,68.55,66,68.65,74691,5172296.55,"2018-03-06",268,"INE452L01012"]
["ADLABS","EQ",54.95,55.5,53.6,54.2,53.6,53.9,62171,3381807.25,"2018-03-06",404,"INE172N01012"]
["ADORWELD","EQ",423.05,427,410.2,411.8,413.05,421.1,4156,1737058.05,"2018-03-06",302,"INE045A01017"]
["ADSL","EQ",23.65,24,23.3,23.7,23.7,23.75,11736,275591.1,"2018-03-06",56,"INE102I01027"]
["ADVANIHOTR","EQ",62.65,63.75,59.55,60,59.7,62.65,23516,1433415.15,"2018-03-06",220,"INE199C01026"]
["ADVENZYMES","EQ",238.5,239.8,232.1,233.4,232.2,237.95,122225,28791482.95,"2018-03-06",4528,"INE837H01020"]
["AEGISCHEM","EQ",246.05,247.55,230,236.75,231,245.75,202482,48987520.45,"2018-03-06",5072,"INE208C01025"]
["AFL","EQ",58,59.45,56.15,56.3,56.15,57.85,7129,409157.5,"2018-03-06",45,"INE020G01017"]
["AGCNET","EQ",120,120,115.35,116.55,115.5,120,1407,165454.1,"2018-03-06",16,"INE676A01019"]
["AGLSL","EQ",109.55,109.6,100.45,103.2,103,105.65,13459,1411023.6,"2018-03-06",177,"INE517U01013"]
["AGRITECH","EQ",142,142,130.55,131.8,132,137,59735,8116221.95,"2018-03-06",1630,"INE449G01018"]
["AHLUCONT","EQ",378,378,368,371.85,372,372.35,6701,2495152.25,"2018-03-06",449,"INE758C01029"]
["AHLWEST","EQ",262,265,260.5,263.1,263.1,261.05,551,145295.25,"2018-03-06",20,"INE915K01010"]
["AIAENG","EQ",1414.85,1452.95,1380.2,1401.95,1411.5,1414.85,8180,11486975.4,"2018-03-06",1097,"INE212H01026"]
["AIFL","EQ",477,478.35,460.1,469.25,462.15,476.65,230365,109322702.9,"2018-03-06",2774,"INE428O01016"]
["AJANTPHARM","EQ",1366.9,1381.55,1325,1338.05,1332,1364.15,471601,641326591.45,"2018-03-06",5199,"INE031B01049"]
["AJMERA","EQ",230.15,244.9,228.25,237.2,236.75,227.75,321315,76736156.55,"2018-03-06",6412,"INE298G01027"]
["AKSHARCHEM","EQ",654.5,665,636,637.25,636,655.65,6285,4104481.55,"2018-03-06",342,"INE542B01011"]
["AKSHOPTFBR","EQ",35.6,36.4,34.25,34.5,34.25,35.05,626255,22092069.6,"2018-03-06",2617,"INE523B01011"]
["AKZOINDIA","EQ",1794.9,1834.9,1794.9,1802.5,1800,1780.1,18673,33965692.15,"2018-03-06",1059,"INE133A01011"]
["ALANKIT","EQ",54,55,50.85,51.25,51.9,53.25,119993,6354111.9,"2018-03-06",1167,"INE914E01040"]
["ALBK","EQ",50.7,51.2,48.2,48.8,49.05,50.4,3414987,170328411.8,"2018-03-06",9909,"INE428A01015"]
["ALEMBICLTD","EQ",62.9,63.25,62.1,62.35,62.35,62.45,281483,17632855.5,"2018-03-06",1827,"INE426A01027"]
["ALICON","EQ",606.05,623.95,606.05,609.25,614.9,611.2,601,369966.15,"2018-03-06",59,"INE062D01024"]
["ALKALI","EQ",80.9,81,75.6,78.5,77,78.5,25364,1995290,"2018-03-06",374,"INE773I01017"]
["ALKEM","EQ",2225,2272.5,2215,2260.15,2262.9,2221.55,26947,60702758.15,"2018-03-06",3399,"INE540L01014"]
["ALKYLAMINE","EQ",613.85,615,595.5,600.05,600,613.85,1222,742588.35,"2018-03-06",73,"INE150B01021"]
["ALLCARGO","EQ",175.2,176.05,169.95,170.4,170.05,173.85,193557,33331916.1,"2018-03-06",2578,"INE418H01029"]
["ALLSEC","EQ",378.05,380.45,355.1,357,355.1,373.95,29312,10540741.65,"2018-03-06",432,"INE835G01018"]
["ALMONDZ","EQ",24.75,24.85,23.95,24.25,24.4,25.05,14533,354927.2,"2018-03-06",49,"INE326B01027"]
["ALOKTEXT","EQ",3,3.25,3,3.05,3.05,3.15,5122894,15736682.2,"2018-03-06",949,"INE270A01011"]
["ALPA","EQ",43,43.85,41.7,41.9,41.7,42.35,17972,761980,"2018-03-06",125,"INE385I01010"]
["ALPHAGEO","EQ",805,809.85,783,790.7,785.35,795.45,10132,8079695.3,"2018-03-06",691,"INE137C01018"]
["ALPSINDUS","EQ",4.3,4.3,4.15,4.15,4.15,4.35,22077,92196.7,"2018-03-06",60,"INE093B01015"]
["AMARAJABAT","EQ",805,813,790,798.7,797,803.55,254905,205578022.15,"2018-03-06",9384,"INE885A01032"]
["AMBER","EQ",1109.7,1149.8,1102,1122.2,1127,1098.8,133122,150390397.85,"2018-03-06",8096,"INE371P01015"]
["AMBIKCO","EQ",1316.4,1333.95,1307,1310.2,1308,1316.4,1484,1956198.05,"2018-03-06",191,"INE540G01014"]
["AMBUJACEM","EQ",247.5,249,239.95,240.65,240.5,246.1,2727521,666447384,"2018-03-06",37670,"INE079A01024"]
["AMDIND","EQ",42.7,45.8,38.1,41,40.75,43.05,493230,21718805.75,"2018-03-06",3609,"INE005I01014"]
["AMJLAND","EQ",26.1,26.95,25.8,25.85,25.8,26.1,6657,172936.25,"2018-03-06",30,"INE606A01024"]
["AMRUTANJAN","EQ",579.85,584,555.55,562.95,562.9,571.35,2842,1618781.95,"2018-03-06",254,"INE098F01023"]
["AMTEKAUTO","EQ",23.4,24.35,23,23.15,23,23.95,358321,8421273.2,"2018-03-06",1703,"INE130C01021"]
["ANANTRAJ","EQ",54.8,55.15,52.55,52.95,52.75,54.35,768634,41355656.2,"2018-03-06",3577,"INE242C01024"]
["ANDHRABANK","EQ",45.2,45.2,42.2,42.65,42.2,44.2,3371917,146938734.3,"2018-03-06",9410,"INE434A01013"]
["ANDHRACEMT","EQ",10.8,10.95,10.65,10.7,10.65,10.85,105558,1143611.65,"2018-03-06",190,"INE666E01012"]
["ANDHRSUGAR","EQ",495.3,502,466.1,474.5,467,495.35,40948,19910256.8,"2018-03-06",1604,"INE715B01013"]
["ANGIND","EQ",5.95,5.95,5.65,5.65,5.7,5.85,10131,57643.25,"2018-03-06",37,"INE017D01010"]
["ANIKINDS","EQ",37.95,38.45,35.8,36.25,36.35,36.25,20440,754709.95,"2018-03-06",224,"INE087B01017"]
["ANSALAPI","EQ",22.55,22.7,21.1,21.9,21.65,22.2,73225,1602944.25,"2018-03-06",277,"INE436A01026"]
["ANSALHSG","EQ",22.65,22.65,21.25,21.5,21.75,22.1,32795,714968.6,"2018-03-06",189,"INE880B01015"]
["APARINDS","EQ",784.9,789.45,770,770.35,770,780.95,7575,5864355.15,"2018-03-06",793,"INE372A01015"]
["APCL","EQ",191,193,178,181.9,184.9,189.45,5764,1052717.75,"2018-03-06",151,"INE071F01012"]
["APCOTEXIND","EQ",526,526.8,505,509.75,505,519.45,9413,4868250.2,"2018-03-06",540,"INE116A01024"]
["APEX","EQ",694.7,702,658,665.7,665.35,685.95,144531,98497955.6,"2018-03-06",5649,"INE346W01013"]
["APLAPOLLO","EQ",2039.95,2069.65,2000,2003.9,2000,2040.15,65539,131777939.35,"2018-03-06",2519,"INE702C01019"]
["APLLTD","EQ",545,555.4,545,550.85,554.5,548.65,195796,107737471.55,"2018-03-06",1403,"INE901L01018"]
["APOLLO","EQ",301,302.95,284,287.75,286,297.9,84241,24648045.2,"2018-03-06",2148,"INE713T01010"]
["APOLLOHOSP","EQ",1170.1,1189,1145,1160.8,1150.7,1167.9,302547,354257938.1,"2018-03-06",13582,"INE437A01024"]
["APOLLOTYRE","EQ",260,263,255,258.55,259.2,259.15,3745933,971284995.5,"2018-03-06",34319,"INE438A01022"]
["APOLSINHOT","EQ",1500,1500,1440,1445.9,1440,1476.85,963,1409688.05,"2018-03-06",66,"INE451F01016"]
["APTECHT","EQ",310.95,317.95,302.1,305.25,302.95,308.6,408640,126912343.25,"2018-03-06",7872,"INE266F01018"]
["ARCHIDPLY","EQ",93.35,94.75,89.5,91.35,91.25,92.7,50114,4604207.6,"2018-03-06",519,"INE877I01016"]
["ARCHIES","EQ",36.95,37.4,35,35.2,35.05,36.5,159109,5743182.3,"2018-03-06",1270,"INE731A01020"]
["ARCOTECH","EQ",42.8,43.4,41.25,41.75,41.75,41.9,155371,6596647.95,"2018-03-06",832,"INE574I01035"]
["ARIES","EQ",210,210,199,200.05,199.6,201.6,27960,5701371.55,"2018-03-06",521,"INE298I01015"]
["ARIHANTSUP","EQ",128.45,130,118.1,124.95,122,125.8,196553,24382238.65,"2018-03-06",1460,"INE643K01018"]
["ARMANFIN","EQ",355,364,338.55,348,350,349.15,20215,7100024.4,"2018-03-06",458,"INE109C01017"]
["AROGRANITE","EQ",65.7,65.7,60.55,61.5,61.1,64.1,37578,2364734.35,"2018-03-06",442,"INE210C01013"]
["ARROWGREEN","EQ",388.8,389.95,365.1,369.25,370,384.8,17370,6536072.15,"2018-03-06",815,"INE570D01018"]
["ARROWTEX","EQ",40.05,40.75,39.5,39.5,39.5,39.5,5384,213791.95,"2018-03-06",64,"INE933J01015"]
["ARSHIYA","EQ",88.5,91,86.75,87.25,88,88,142513,12503451.75,"2018-03-06",596,"INE968D01022"]
["ARVIND","EQ",406,411.8,395.55,398.25,395.6,402.3,1597438,648240813.15,"2018-03-06",26389,"INE034A01011"]
["ARVSMART","EQ",184.25,184.25,171,173.75,174,180.75,33351,5865146.8,"2018-03-06",737,"INE034S01021"]
["ASAHIINDIA","EQ",344.65,345.75,335,337.45,335,342.6,18508,6294438.3,"2018-03-06",511,"INE439A01020"]
["ASAHISONG","EQ",355.95,356,335.1,343.65,339,351.25,5667,1971252.05,"2018-03-06",128,"INE228I01012"]
["ASAL","EQ",80.2,80.2,78,78.3,78,79.7,5244,416317.9,"2018-03-06",60,"INE900C01027"]
["ASHAPURMIN","EQ",76.9,78,72.55,73.1,73,76.45,93438,7009262.5,"2018-03-06",831,"INE348A01023"]
["ASHIANA","EQ",173.3,173.3,166,166.25,166,171.65,63164,10662149.35,"2018-03-06",1185,"INE365D01021"]
["ASHIMASYN","EQ",28.45,29.15,27.05,27.65,27.5,28,166822,4701518,"2018-03-06",805,"INE440A01010"]
["ASHOKA","EQ",224.8,228.95,222.55,225.35,225.5,222.55,146183,33007513.4,"2018-03-06",6969,"INE442H01029"]
["ASHOKLEY","EQ",140.95,142.9,139.25,139.85,139.5,140.15,12648186,1790607762.4,"2018-03-06",50064,"INE208A01029"]
["ASIANPAINT","EQ",1112.6,1112.6,1100,1101.6,1102.5,1105.95,702294,774604931.35,"2018-03-06",32056,"INE021A01026"]
["ASIANTILES","EQ",490,491.8,482.25,484.75,482.5,487.1,38314,18616449.85,"2018-03-06",1095,"INE022I01019"]
["ASPINWALL","EQ",410,416,402,407.2,402,406.6,1652,679887.25,"2018-03-06",70,"INE991I01015"]
["ASSAMCO","EQ",4.75,4.8,4.7,4.75,4.75,4.75,183191,870343.4,"2018-03-06",106,"INE442A01024"]
["ASTEC","EQ",593.8,594,575.1,578.15,575.1,583,10836,6356850.4,"2018-03-06",2187,"INE563J01010"]
["ASTERDM","EQ",170.15,173,169.2,170.25,170,170.2,352589,60530421.4,"2018-03-06",9204,"INE914M01019"]
["ASTRAL","EQ",865.05,884.8,850,851.5,850,864.05,46107,39673681.35,"2018-03-06",3481,"INE006I01046"]
["ASTRAMICRO","EQ",92,93.7,89.6,90.3,90.8,90.65,170497,15545095.75,"2018-03-06",1560,"INE386C01029"]
["ASTRAZEN","EQ",1007.05,1021.1,995,1003.7,1007.4,998.95,1686,1699418.35,"2018-03-06",212,"INE203A01020"]
["ASTRON","EQ",129.6,130.75,127,128.45,128,128,867655,111872181.35,"2018-03-06",2673,"INE646X01014"]
["ATFL","EQ",656.55,661.75,648,650.1,650.5,650.1,17738,11558136.2,"2018-03-06",2217,"INE209A01019"]
["ATLANTA","EQ",91.4,91.6,87,87.5,88,89.5,160609,14278852.8,"2018-03-06",1459,"INE285H01022"]
["ATUL","EQ",2651.8,2664.95,2561.45,2652.6,2655,2667.3,16293,43180495.95,"2018-03-06",1590,"INE100A01010"]
["ATULAUTO","EQ",426,431.05,424.05,429.75,428,423.4,23596,10128270.85,"2018-03-06",821,"INE951D01028"]
["AUBANK","EQ",588.15,592.95,572.7,583.55,580,586.75,64457,37594885.05,"2018-03-06",3835,"INE949L01017"]
["AURIONPRO","EQ",213.45,218.5,207.5,210,212,210.5,26672,5655631.25,"2018-03-06",547,"INE132H01018"]
["AUROPHARMA","EQ",602,619.9,601.4,606.2,605,600.75,4505696,2755267757.55,"2018-03-06",70922,"INE406A01037"]
["AUSOMENT","EQ",73,73.05,67.55,69.15,69.25,72.05,7416,524552.6,"2018-03-06",387,"INE218C01016"]
["AUTOAXLES","EQ",1510.7,1541.9,1455.95,1469.85,1465,1510.7,6462,9661860.15,"2018-03-06",765,"INE449A01011"]
["AUTOIND","EQ",80.1,83,77.5,78.05,79.4,80.25,36794,2901557.95,"2018-03-06",483,"INE718H01014"]
["AUTOLITIND","EQ",73,74.25,70.35,70.75,71,71.55,12040,864413.45,"2018-03-06",114,"INE448A01013"]
["AVADHSUGAR","EQ",628,629.95,565,570,567,616.9,72028,42111534.1,"2018-03-06",3088,"INE349W01017"]
["AVANTIFEED","EQ",2446.2,2495,2402,2418.75,2417,2438.45,67683,165361705.8,"2018-03-06",9084,"INE871C01020"]
["AVTNPL","EQ",41,41.75,39.8,40,39.9,40.5,94856,3855739.3,"2018-03-06",618,"INE488D01021"]
["AXISBANK","EQ",526,530.65,511.2,517.35,512.5,524.55,12240160,6419343386.15,"2018-03-06",124317,"INE238A01034"]
["AXISCADES","EQ",161.6,163.95,145.05,152.4,151,160.1,97783,15384361.95,"2018-03-06",1923,"INE555B01013"]
["AXISGOLD","EQ",2710,2710,2682.1,2699.55,2690.1,2708.6,326,878587.15,"2018-03-06",41,"INF846K01347"]
["AXISNIFTY","EQ",1052,1052,1024.97,1025.28,1024.97,1044.47,107,111401.87,"2018-03-06",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",68.2,68.8,65.25,65.8,66,66.95,22897,1544955.9,"2018-03-06",201,"INE193B01039"]
["BAFNAPHARM","EQ",27,27.2,25.8,26.05,26.05,26.55,19791,522853.35,"2018-03-06",109,"INE878I01014"]
["BAGFILMS","EQ",5.75,6,5.7,5.75,5.7,5.75,55778,328346.85,"2018-03-06",142,"INE116D01028"]
["BAJAJ-AUTO","EQ",2969.9,2976.05,2883.25,2899.2,2909.8,2943.55,258501,759722927.55,"2018-03-06",19425,"INE917I01010"]
["BAJAJCORP","EQ",481.1,482.7,463.35,468.4,463.5,481.45,391130,187659737.15,"2018-03-06",1260,"INE933K01021"]
["BAJAJELEC","EQ",551,577,547,567.95,566,546.55,1114400,629685569.35,"2018-03-06",28785,"INE193E01025"]
["BAJAJFINSV","EQ",5075.5,5097.95,4955,4980.65,4957,5037.45,86842,436901346.75,"2018-03-06",11684,"INE918I01018"]
["BAJAJHIND","EQ",12.3,12.35,11.6,11.75,11.75,12.2,3343081,39728038.6,"2018-03-06",4791,"INE306A01021"]
["BAJAJHLDNG","EQ",2720.6,2955,2720.6,2761.35,2759.95,2720.6,54499,155230675.1,"2018-03-06",9512,"INE118A01012"]
["BAJFINANCE","EQ",1655,1671.85,1627.6,1637.75,1628.75,1636.95,944176,1560069889.25,"2018-03-06",36068,"INE296A01024"]
["BALAJITELE","EQ",136.35,142,136.35,138.1,137.75,136.3,125829,17470231.2,"2018-03-06",1057,"INE794B01026"]
["BALAMINES","EQ",633,635.05,613,616.45,614,627.45,25742,16105239.2,"2018-03-06",1507,"INE050E01027"]
["BALKRISHNA","EQ",73.85,73.85,71.8,72.15,71.85,71.75,1887,136471.4,"2018-03-06",36,"INE875R01011"]
["BALKRISIND","EQ",1035,1048.45,1010,1015.4,1015.05,1035.3,172735,178126836,"2018-03-06",7332,"INE787D01026"]
["BALLARPUR","EQ",13.2,13.55,12.8,12.9,12.95,13.15,1206129,15794966.05,"2018-03-06",1410,"INE294A01037"]
["BALMLAWRIE","EQ",229.1,231.3,226.7,227.2,227.25,228,39221,8957388.15,"2018-03-06",1082,"INE164A01016"]
["BALPHARMA","EQ",93.4,95.5,92.05,92.7,92.05,94.25,10108,949809.85,"2018-03-06",215,"INE083D01012"]
["BALRAMCHIN","EQ",109.75,109.75,98.5,100.3,98.75,107.45,6330628,653413676.05,"2018-03-06",31635,"INE119A01028"]
["BANARBEADS","EQ",63.3,64.65,61,63.25,63.45,61.6,2545,160157.35,"2018-03-06",35,"INE655B01011"]
["BANARISUG","EQ",1719.6,1719.6,1675,1675,1675,1690.4,627,1054479.5,"2018-03-06",38,"INE459A01010"]
["BANCOINDIA","EQ",220.55,221.9,216.15,217.75,217.7,219.4,31297,6880696.8,"2018-03-06",1203,"INE213C01025"]
["BANG","EQ",29.45,31,28.55,29.35,28.55,29.45,2477,73605.85,"2018-03-06",44,"INE863I01016"]
["BANKBARODA","EQ",140.9,141.35,134.15,135.25,134.5,138.8,10841359,1499199116.45,"2018-03-06",50886,"INE028A01039"]
["BANKBEES","EQ",2526.25,2538.5,2475,2483.22,2477,2517.28,1203,3020501.79,"2018-03-06",261,"INF732E01078"]
["BANKINDIA","EQ",112.05,113,101.9,103.5,102,110.65,12955555,1390113157.6,"2018-03-06",38020,"INE084A01016"]
["BANSWRAS","EQ",112.65,116.25,112.55,113.05,113,113.4,8045,919677.05,"2018-03-06",146,"INE629D01012"]
["BARTRONICS","EQ",13.45,13.5,12.65,12.75,12.8,13.3,36409,469489.5,"2018-03-06",171,"INE855F01034"]
["BASF","EQ",2108,2134.95,2005.5,2036.2,2015,2080.4,8479,17633100.7,"2018-03-06",1314,"INE373A01013"]
["BASML","EQ",278.5,289.25,272.65,275.25,275,277.55,4865,1364163.5,"2018-03-06",141,"INE186H01014"]
["BATAINDIA","EQ",720,724.5,711,714.9,714.5,716.2,425438,305741933.7,"2018-03-06",16272,"INE176A01028"]
["BAYERCROP","EQ",3800,3900,3790.05,3870.9,3840,3799.95,7294,27956811.05,"2018-03-06",1458,"INE462A01022"]
["BBL","EQ",1724,1749,1635,1650.8,1645,1710.6,43914,74886710.65,"2018-03-06",2988,"INE464A01028"]
["BBTC","EQ",1430.7,1445,1410,1416.15,1410,1414.2,95538,136218217.6,"2018-03-06",7421,"INE050A01025"]
["BEARDSELL","EQ",55.65,56.75,54,55,54,55.6,1584,87383.6,"2018-03-06",39,"INE520H01022"]
["BEDMUTHA","EQ",23.8,23.8,22,22.15,22,22.65,5688,129352.35,"2018-03-06",86,"INE844K01012"]
["BEL","EQ",157.45,157.95,151.15,152,152,155.55,3481768,539162163.55,"2018-03-06",34447,"INE263A01024"]
["BEML","EQ",1325,1325,1240,1259.25,1245,1360.3,2040021,2640513512.35,"2018-03-06",51818,"INE258A01016"]
["BEPL","EQ",176.15,178.15,166.2,168.75,169,173.4,477574,82999776,"2018-03-06",8109,"INE922A01025"]
["BERGEPAINT","EQ",244,248.95,240,242.6,242,242.65,474721,116172535.25,"2018-03-06",14976,"INE463A01038"]
["BFINVEST","EQ",321.8,328,311.35,315.95,318.5,315.75,93125,29984629.35,"2018-03-06",3202,"INE878K01010"]
["BFUTILITIE","EQ",434,448.35,417.8,425.85,418,429.1,684887,300789760.2,"2018-03-06",14747,"INE243D01012"]
["BGRENERGY","EQ",116.7,117.85,112.5,113.8,113.85,116.2,43176,4984807.1,"2018-03-06",812,"INE661I01014"]
["BHAGERIA","EQ",302.15,304.95,295,296.7,295,300.4,7928,2372541.45,"2018-03-06",252,"INE354C01027"]
["BHAGYANGR","EQ",46.1,55.05,46.1,54.05,53,45.9,2378991,127434836.3,"2018-03-06",11767,"INE458B01036"]
["BHAGYAPROP","EQ",20,21.9,20,21,21,20.75,4599,96616.3,"2018-03-06",27,"INE363W01018"]
["BHANDARI","EQ",3.2,3.3,3.1,3.1,3.1,3.2,93106,294722.95,"2018-03-06",119,"INE474E01029"]
["BHARATFIN","EQ",1032.4,1053.75,1032.4,1038.85,1040.25,1028.15,577249,604192355.05,"2018-03-06",20338,"INE180K01011"]
["BHARATFORG","EQ",770,772.7,756.85,762,764.15,763.05,863068,660530235.35,"2018-03-06",23573,"INE465A01025"]
["BHARATGEAR","EQ",188.15,189.9,177,179.75,181,186.45,44532,8095260.9,"2018-03-06",2050,"INE561C01019"]
["BHARATIWIN","EQ",36,36.09,35.83,35.94,35.85,35.88,737393,26509568.91,"2018-03-06",1174,"INF109KB15Y7"]
["BHARATRAS","EQ",4440,4491.95,4360,4372.8,4365.35,4404.8,1047,4632417.95,"2018-03-06",340,"INE838B01013"]
["BHARATWIRE","EQ",123,126.9,117.1,118.15,117.1,119.65,128767,15800894,"2018-03-06",1626,"INE316L01019"]
["BHARTIARTL","EQ",423.7,427.65,410.6,413.9,410.65,421.45,3789549,1596867751.8,"2018-03-06",53682,"INE397D01024"]
["BHEL","EQ",91,91.75,87.8,88.2,88.1,90.4,5104528,458743397.35,"2018-03-06",25949,"INE257A01026"]
["BHUSANSTL","EQ",47.65,47.7,44.3,44.6,44.6,46.95,3193926,145381575.55,"2018-03-06",13537,"INE824B01021"]
["BIGBLOC","EQ",172.95,178.4,168.1,170.2,169,170.05,151033,26287788.1,"2018-03-06",3783,"INE412U01017"]
["BIL","EQ",405,408.9,400,400.4,400,402.35,6331,2562884.6,"2018-03-06",197,"INE828A01016"]
["BILENERGY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,12783,13422.15,"2018-03-06",47,"INE607L01029"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.75,5525,9945,"2018-03-06",11,"INE952D01018"]
["BINANIIND","EQ",107.25,108.7,103.3,103.8,103.6,106.5,34202,3620255.25,"2018-03-06",657,"INE071A01013"]
["BINDALAGRO","EQ",28.9,29.45,28.5,28.65,28.6,28.95,33232,964198.75,"2018-03-06",168,"INE143A01010"]
["BIOCON","EQ",628.75,643.7,626,632.4,630.3,623.3,3343002,2127327277.05,"2018-03-06",52581,"INE376G01013"]
["BIRLACABLE","EQ",62.5,63.8,58.75,59.1,60,61.8,26937,1616465.1,"2018-03-06",173,"INE800A01015"]
["BIRLACORPN","EQ",885,901,848.15,855.75,856,879.25,37596,33294576.7,"2018-03-06",2175,"INE340A01012"]
["BIRLAMONEY","EQ",72.35,72.65,68.95,69.35,69.5,71.6,51147,3615354.15,"2018-03-06",780,"INE865C01022"]
["BKMINDST","EQ",35,35.5,34,34,34,35.35,10515,365460.35,"2018-03-06",68,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.85,5.5,5.55,5.5,5.65,2963,16655.5,"2018-03-06",15,"INE791A01024"]
["BLISSGVS","EQ",188.25,193.85,185.45,186.35,186.45,187.35,45418,8600717.9,"2018-03-06",1010,"INE416D01022"]
["BLKASHYAP","EQ",40.3,40.75,37.5,37.7,37.7,39.65,411685,15961351.1,"2018-03-06",2329,"INE350H01032"]
["BLS","EQ",166.5,167.8,156.45,158.25,156.65,165.15,295506,47620698.85,"2018-03-06",6450,"INE153T01027"]
["BLUEBLENDS","EQ",25.7,25.7,24.35,24.5,24.35,25.35,3660,90982.95,"2018-03-06",58,"INE113O01014"]
["BLUEDART","EQ",4383,4383,4240,4295.95,4260,4310.5,24202,103138814.1,"2018-03-06",1825,"INE233B01017"]
["BLUESTARCO","EQ",794,811,782.05,791.55,794,786.85,127998,102776909.15,"2018-03-06",6310,"INE472A01039"]
["BODALCHEM","EQ",133.95,135.35,132.1,133.05,132.1,132.55,123214,16477654,"2018-03-06",5000,"INE338D01028"]
["BOMDYEING","EQ",259.4,276,259.4,268.65,267.25,257.05,8996470,2427526513.35,"2018-03-06",64778,"INE032A01023"]
["BOSCHLTD","EQ",18376.15,18466.3,18005.05,18159.75,18081,18348,27935,507091346.05,"2018-03-06",6012,"INE323A01026"]
["BPCL","EQ",441,455,435.5,445.2,445.1,434.3,7854169,3506416343.35,"2018-03-06",84501,"INE029A01011"]
["BPL","EQ",89.6,91.9,85,85.8,85.35,88.85,349666,31100639.55,"2018-03-06",3368,"INE110A01019"]
["BRFL","EQ",58.05,59.6,57.15,57.4,57.5,58.1,71544,4171146.9,"2018-03-06",999,"INE589G01011"]
["BRIGADE","EQ",276,277.9,271.1,274.8,274.9,272.8,103111,28346027.5,"2018-03-06",4586,"INE791I01019"]
["BRITANNIA","EQ",4895,4934.9,4787.05,4825.2,4800,4902.45,78178,382085731.65,"2018-03-06",12914,"INE216A01022"]
["BRNL","EQ",179.15,181,177.5,180.75,180,179.5,15864,2857288.85,"2018-03-06",342,"INE727S01012"]
["BROOKS","EQ",93.9,95.1,91.25,92.05,91.9,92.8,36727,3449702.2,"2018-03-06",411,"INE650L01011"]
["BSE","EQ",809,809,792.7,795.05,794,800.35,145492,116228638.1,"2018-03-06",7630,"INE118H01025"]
["BSELINFRA","EQ",4.8,4.8,4.4,4.5,4.6,4.6,81740,377021.05,"2018-03-06",169,"INE395A01016"]
["BSL","EQ",70.5,71.9,67,67.75,68.15,70.5,21713,1500266.8,"2018-03-06",227,"INE594B01012"]
["BSLGOLDETF","EQ",2840,2854,2822,2838.65,2840,2838,38,107598.05,"2018-03-06",15,"INF209K01HT2"]
["BSLNIFTY","EQ",111.95,111.95,111.8,111.8,111.8,110.99,9,1006.8,"2018-03-06",2,"INF209K01IR4"]
["BURNPUR","EQ",11.4,11.8,10.75,10.75,10.75,11.3,301216,3352723.4,"2018-03-06",468,"INE817H01014"]
["BUTTERFLY","EQ",504.9,504.9,482,488.8,487,494,8335,4110438.85,"2018-03-06",297,"INE295F01017"]
["BYKE","EQ",171.05,175.5,168.2,169.65,170,169.3,54040,9261688.8,"2018-03-06",748,"INE319B01014"]
["CADILAHC","EQ",393.8,396.9,386.15,389.6,389.25,391.9,681762,267114046.35,"2018-03-06",15220,"INE010B01027"]
["CALSOFT","EQ",55.25,59.5,54.8,55,54.8,57.65,14839,823172.25,"2018-03-06",136,"INE526B01014"]
["CAMLINFINE","EQ",116.1,119.4,111,112.45,111,115.25,303222,34821109.2,"2018-03-06",3435,"INE052I01032"]
["CANBK","EQ",283.4,284.9,264,267.95,265.95,280.25,5189913,1430660721.7,"2018-03-06",46104,"INE476A01014"]
["CANDC","EQ",62,63.2,60.55,60.55,60.55,63.7,61763,3795212.2,"2018-03-06",235,"INE874H01015"]
["CANFINHOME","EQ",553.15,554.5,531.6,535,535.05,545.5,938254,510106732.15,"2018-03-06",14606,"INE477A01020"]
["CANTABIL","EQ",136.05,137.85,130,132.2,130.1,134.75,55705,7524734.7,"2018-03-06",480,"INE068L01016"]
["CAPACITE","EQ",328.65,328.65,323.5,325,325.5,324.45,183718,59725434.75,"2018-03-06",3658,"INE264T01014"]
["CAPF","EQ",661,666.4,643.6,647.65,645.35,656.8,421205,276858245.2,"2018-03-06",16492,"INE688I01017"]
["CAPLIPOINT","EQ",621.5,629,612.2,621.25,620.5,619.15,43512,27003756.35,"2018-03-06",1644,"INE475E01026"]
["CAPTRUST","EQ",468,468,440.1,445.8,454.45,456.45,5706,2600530.05,"2018-03-06",181,"INE707C01018"]
["CARBORUNIV","EQ",339.75,354,339.75,350.45,351.55,337.1,321166,111779307.9,"2018-03-06",10060,"INE120A01034"]
["CAREERP","EQ",126.35,126.4,118.6,120.9,121.6,124.95,32348,3986389.55,"2018-03-06",554,"INE521J01018"]
["CARERATING","EQ",1359.3,1362.95,1330.3,1343.8,1352,1356.6,27477,36896115.35,"2018-03-06",2704,"INE752H01013"]
["CASTEXTECH","EQ",4.45,4.55,4.4,4.4,4.4,4.6,2207034,9756688.2,"2018-03-06",1777,"INE068D01021"]
["CASTROLIND","EQ",200.25,204.85,200,201.75,201.6,200.8,2524304,512632322.5,"2018-03-06",43520,"INE172A01027"]
["CCCL","EQ",4.6,4.8,4.55,4.65,4.7,4.65,79402,368331.5,"2018-03-06",96,"INE429I01024"]
["CCHHL","EQ",14.05,14.35,13.8,13.9,13.95,14,106589,1497493.5,"2018-03-06",258,"INE652F01027"]
["CCL","EQ",301.5,301.5,291,294.9,294.8,297.55,49943,14828646.55,"2018-03-06",2055,"INE421D01022"]
["CDSL","EQ",313.4,314,308,308.95,308.3,310.8,257679,79897776.9,"2018-03-06",6197,"INE736A01011"]
["CEATLTD","EQ",1584.95,1595,1567,1572.2,1571.4,1572.25,418998,663054822.4,"2018-03-06",13200,"INE482A01020"]
["CEBBCO","EQ",16.35,16.35,15.3,15.55,15.3,15.9,23872,374620.05,"2018-03-06",80,"INE209L01016"]
["CELEBRITY","EQ",17.9,18.45,16.9,17.35,16.9,18.2,60070,1055745.25,"2018-03-06",289,"INE185H01016"]
["CELESTIAL","EQ",17,17,15.9,16.05,16.15,16.2,34613,562068.5,"2018-03-06",182,"INE221I01017"]
["CENTENKA","EQ",336.5,341.4,322,324.55,322,334.45,29868,9827127.65,"2018-03-06",1027,"INE485A01015"]
["CENTEXT","EQ",6.4,6.4,6.1,6.2,6.1,6.2,59777,372686.9,"2018-03-06",136,"INE281A01026"]
["CENTRALBK","EQ",64.4,65.8,63.35,63.85,63.8,65,217353,14045355,"2018-03-06",1804,"INE483A01010"]
["CENTUM","EQ",608.45,608.45,566,573.75,570,596.35,7139,4208225.9,"2018-03-06",491,"INE320B01020"]
["CENTURYPLY","EQ",332.45,334,318.5,326.85,323,329.3,192189,63187490.2,"2018-03-06",3968,"INE348B01021"]
["CENTURYTEX","EQ",1214,1223.9,1170,1179.5,1173,1208.4,479926,577222938.05,"2018-03-06",9973,"INE055A01016"]
["CERA","EQ",3330,3380,3259.1,3291.65,3260,3298.95,8209,27393926,"2018-03-06",684,"INE739E01017"]
["CEREBRAINT","EQ",57,58.8,51,52.35,52,56.8,617645,34202242,"2018-03-06",2047,"INE345B01019"]
["CESC","EQ",996.1,1007.85,975.1,979.55,979.6,995.2,511661,507122903.05,"2018-03-06",13887,"INE486A01013"]
["CGCL","EQ",95.9,97.4,93.05,93.1,93.05,94.1,17558,1653503.3,"2018-03-06",309,"INE180C01026"]
["CGPOWER","EQ",80.65,81.4,78.9,79.45,79.25,80.25,3340337,270146644.65,"2018-03-06",4911,"INE067A01029"]
["CHAMBLFERT","EQ",166.75,167.45,154.1,155.55,156.3,163.6,772772,123633009.8,"2018-03-06",10200,"INE085A01013"]
["CHENNPETRO","EQ",357.15,364.8,351.2,353.9,352.3,356.1,569688,204535338.35,"2018-03-06",10089,"INE178A01016"]
["CHOLAFIN","EQ",1463,1471.55,1422.2,1434.15,1429,1453.7,168301,245663499.35,"2018-03-06",6525,"INE121A01016"]
["CHROMATIC","EQ",2.35,2.35,2.25,2.25,2.25,2.35,135718,306243.15,"2018-03-06",62,"INE662C01015"]
["CIMMCO","EQ",96.9,96.9,92.05,93.25,93.45,94.65,9950,928460.15,"2018-03-06",107,"INE184C01028"]
["CINELINE","EQ",84.8,84.8,80,81.25,80.5,81.85,29062,2409431.9,"2018-03-06",342,"INE704H01022"]
["CINEVISTA","EQ",10.75,11.6,10.75,10.95,10.85,11.1,8056,88558.7,"2018-03-06",42,"INE039B01026"]
["CIPLA","EQ",581.6,589.4,580.05,584.1,585,579.25,1891302,1107025403.5,"2018-03-06",50801,"INE059A01026"]
["CLEDUCATE","EQ",224,224,211.15,215,212.25,223.95,14173,3111494.5,"2018-03-06",282,"INE201M01011"]
["CLNINDIA","EQ",577,583.4,570,571.1,571,576.65,9261,5350542.2,"2018-03-06",455,"INE492A01029"]
["CMICABLES","EQ",242.75,247.9,239.45,240.85,240.05,240.35,17996,4371166.45,"2018-03-06",383,"INE981B01011"]
["CNOVAPETRO","EQ",34.9,41.1,34.7,38.55,38,35.05,25650,953699.15,"2018-03-06",104,"INE672K01025"]
["COALINDIA","EQ",306.9,309.45,301.1,307,306,305.8,3693197,1125375167.8,"2018-03-06",36113,"INE522F01014"]
["COCHINSHIP","EQ",535,536.95,523,525.8,523,528.05,117396,62572917.65,"2018-03-06",6048,"INE704P01017"]
["COFFEEDAY","EQ",307,313.45,304,305.85,306,306.7,147838,45650232.1,"2018-03-06",2358,"INE335K01011"]
["COLPAL","EQ",1052.9,1052.9,1036,1038.45,1037.5,1048.3,92786,96726297.8,"2018-03-06",3619,"INE259A01022"]
["COMPINFO","EQ",48.2,50.45,45.8,46.25,45.8,48.15,80695,3869180.1,"2018-03-06",563,"INE070C01037"]
["COMPUSOFT","EQ",12.95,12.95,12.5,12.6,12.7,12.75,32650,416945.65,"2018-03-06",116,"INE453B01029"]
["CONCOR","EQ",1286,1289.1,1223.7,1236.15,1239.8,1280.35,370236,469921142.85,"2018-03-06",38510,"INE111A01017"]
["CONSOFINVT","EQ",69.95,69.95,68.4,68.45,68.4,68.75,5364,369448.65,"2018-03-06",50,"INE025A01027"]
["CONTROLPR","EQ",459.25,465.45,454.05,464.45,464,456.25,6518,3018575.25,"2018-03-06",1224,"INE663B01015"]
["CORALFINAC","EQ",40.4,41.2,38.05,38.65,38.5,40.75,46403,1830115.6,"2018-03-06",394,"INE558D01021"]
["CORDSCABLE","EQ",103,103,99,99.85,100.25,102.5,6708,674371.4,"2018-03-06",79,"INE792I01017"]
["COROMANDEL","EQ",558,579,546,569.15,563,552.9,207488,116257318.45,"2018-03-06",15586,"INE169A01031"]
["CORPBANK","EQ",31.8,32.5,31.15,31.3,31.2,31.85,196537,6235332.45,"2018-03-06",1005,"INE112A01023"]
["COSMOFILMS","EQ",286.7,289,279.5,280.85,279.5,285.75,33778,9560082.55,"2018-03-06",781,"INE757A01017"]
["COUNCODOS","EQ",3.65,3.85,3.65,3.7,3.7,3.7,5198,19262.6,"2018-03-06",15,"INE695B01025"]
["COX&KINGS","EQ",251.35,255,244,249.75,249,249.85,197956,49653975.5,"2018-03-06",4921,"INE008I01026"]
["CPSEETF","EQ",29.5,29.67,29.3,29.37,29.3,29.49,978968,28816707.32,"2018-03-06",959,"INF457M01133"]
["CREST","EQ",213.05,215.65,208,208.45,208,212.55,6228,1314898.3,"2018-03-06",164,"INE559D01011"]
["CRISIL","EQ",1931,1965,1931,1961.8,1957.1,1950.05,8340,16328313.8,"2018-03-06",1031,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2810.05,1,2830,"2018-03-06",1,"INF760K01BR1"]
["CROMPTON","EQ",236,237.9,233.5,235.4,235,234.7,426515,100549518.8,"2018-03-06",17045,"INE299U01018"]
["CTE","EQ",78.25,78.25,75.75,77.8,75.75,76.75,11918,930553.4,"2018-03-06",81,"INE627H01017"]
["CUB","EQ",183.5,183.5,179.1,182.05,182.5,181.75,1145322,207751927.2,"2018-03-06",27791,"INE491A01021"]
["CUMMINSIND","EQ",799.95,804.65,783,786.8,789.45,797.4,134102,105802582,"2018-03-06",4395,"INE298A01020"]
["CUPID","EQ",284,290,273.15,279.45,278.9,281.55,17465,4952469.55,"2018-03-06",619,"INE509F01011"]
["CYBERTECH","EQ",69.5,70,64,65.55,64.9,68.7,33499,2264053.4,"2018-03-06",255,"INE214A01019"]
["CYIENT","EQ",635.2,643.7,619,622.3,621,630.1,105034,66076503.7,"2018-03-06",9279,"INE136B01020"]
["DAAWAT","EQ",92,92.9,88.5,89.4,89.3,91.3,657140,59701095.1,"2018-03-06",5330,"INE818H01020"]
["DABUR","EQ",326.35,329.6,321,322.7,321.6,325,678537,221339102.85,"2018-03-06",11441,"INE016A01026"]
["DALMIABHA","EQ",2694,2707.05,2658.65,2669.15,2661,2663.7,62137,166608692.55,"2018-03-06",7237,"INE439L01019"]
["DALMIASUG","EQ",100.95,100.95,92,92.95,92.9,99.6,202669,19443231.95,"2018-03-06",2376,"INE495A01022"]
["DAMODARIND","EQ",155,158.5,140.4,142.1,140.6,151.95,254479,38233214.25,"2018-03-06",3827,"INE497D01014"]
["DATAMATICS","EQ",121.45,123.2,117,118,118,120.9,97595,11688340.7,"2018-03-06",1670,"INE365B01017"]
["DBCORP","EQ",347.8,350,326.15,334.4,333.35,344.1,66802,22380577.95,"2018-03-06",3335,"INE950I01011"]
["DBL","EQ",965.15,1031.7,965,982.35,977,960.9,1009958,1008240601.25,"2018-03-06",41168,"INE917M01012"]
["DBREALTY","EQ",57.4,58.35,53,53.95,53.1,55.65,401467,22355690,"2018-03-06",2665,"INE879I01012"]
["DBSTOCKBRO","EQ",9.65,9.65,9.65,9.65,9.65,9.8,2,19.3,"2018-03-06",1,"INE921B01025"]
["DCAL","EQ",332.45,332.45,317.35,320.2,320.45,330.2,124606,40165156.1,"2018-03-06",3242,"INE385W01011"]
["DCBBANK","EQ",164,165.4,158,161.1,158.4,163.45,1166500,190433221.9,"2018-03-06",14831,"INE503A01015"]
["DCM","EQ",100,106,98.6,99.4,99,100.8,130712,13488964.1,"2018-03-06",1381,"INE498A01018"]
["DCMSHRIRAM","EQ",555.2,564.7,550.15,554.35,554.05,551.2,78919,43923951.35,"2018-03-06",6058,"INE499A01024"]
["DCW","EQ",37.8,37.8,36.2,36.4,36.25,37.4,562019,20801860.8,"2018-03-06",1217,"INE500A01029"]
["DECCANCE","EQ",568,571,560.7,565,560.7,565.6,886,501261.15,"2018-03-06",100,"INE583C01021"]
["DEEPAKFERT","EQ",321.45,324.4,314,316.3,315,317,180394,57711988.85,"2018-03-06",5562,"INE501A01019"]
["DEEPAKNTR","EQ",258.35,262,256,259.9,260,257.15,277077,72014432.8,"2018-03-06",5312,"INE288B01029"]
["DEEPIND","EQ",188.75,189,181.55,184.5,181.55,186.8,33508,6244280.35,"2018-03-06",848,"INE677H01012"]
["DELTACORP","EQ",343.4,346.6,326.05,328.05,326.05,339.45,2287287,768287257.8,"2018-03-06",36781,"INE124G01033"]
["DEN","EQ",99.1,100.9,94.5,96.8,97.05,99.25,352313,34139748.4,"2018-03-06",3183,"INE947J01015"]
["DENABANK","EQ",20.1,20.4,19.9,20,20,20.05,1027553,20639192.15,"2018-03-06",2418,"INE077A01010"]
["DFMFOODS","EQ",1678.25,1725,1605.6,1650.5,1670,1678.25,726,1210049.05,"2018-03-06",88,"INE456C01012"]
["DHAMPURSUG","EQ",183,187.45,162,167.45,164.8,183.6,587732,103404726.3,"2018-03-06",6906,"INE041A01016"]
["DHANBANK","EQ",22.65,22.65,22.15,22.25,22.2,22.35,579149,12963472.45,"2018-03-06",775,"INE680A01011"]
["DHANUKA","EQ",624,626,608.6,613.6,608.6,620.2,20054,12378277.9,"2018-03-06",728,"INE435G01025"]
["DHARSUGAR","EQ",22,22,20,20.2,20.2,21.5,22642,470915.75,"2018-03-06",219,"INE988C01014"]
["DHFL","EQ",538,545.8,497.1,508.4,504.95,532.1,5429872,2868589952.3,"2018-03-06",55474,"INE202B01012"]
["DHUNINV","EQ",398,414.9,370.5,377.7,370.5,402.35,2179,841263.55,"2018-03-06",134,"INE320L01011"]
["DIAMONDYD","EQ",1220.55,1231,1210,1219.35,1220,1220.45,3228,3953420.25,"2018-03-06",384,"INE393P01035"]
["DIAPOWER","EQ",11.9,13.85,11.75,12.85,12.7,11.75,1236131,16187466.7,"2018-03-06",3345,"INE989C01012"]
["DICIND","EQ",516.5,521.85,508.2,515.45,508.2,518.95,588,303373.25,"2018-03-06",37,"INE303A01010"]
["DIGJAMLTD","EQ",11.4,11.45,11.1,11.2,11.35,11.15,62775,709395.6,"2018-03-06",229,"INE731U01010"]
["DISHTV","EQ",71,71.25,63.7,67.05,67,70.4,16502341,1105038883.7,"2018-03-06",35010,"INE836F01026"]
["DIVISLAB","EQ",1012,1023.7,1009.5,1013.7,1013.35,1012.1,409750,417204789.4,"2018-03-06",10935,"INE361B01024"]
["DIXON","EQ",3490,3549,3490,3521.25,3504,3476.3,16115,56780777.3,"2018-03-06",2171,"INE935N01012"]
["DLF","EQ",224.4,226.65,214.05,216.55,215.25,222.9,6144090,1367493605.6,"2018-03-06",42845,"INE271C01023"]
["DLINKINDIA","EQ",105.3,108.35,104,104.7,104,105.25,75249,7989291.75,"2018-03-06",4017,"INE250K01012"]
["DMART","EQ",1320,1365.1,1312.2,1327.15,1326,1314.3,1162430,1563366976.7,"2018-03-06",40759,"INE192R01011"]
["DNAMEDIA","EQ",8,8.1,7.95,8,7.95,8.15,17979,144218.3,"2018-03-06",95,"INE016M01021"]
["DOLLAR","EQ",452.65,459,439.2,448.25,439.2,449.55,21669,9732931.5,"2018-03-06",1910,"INE325C01035"]
["DOLPHINOFF","EQ",89.35,90.1,85.2,86,85.8,87.65,66807,5850601.95,"2018-03-06",1434,"INE920A01011"]
["DONEAR","EQ",59.7,60.5,56.55,57.9,57.85,58.9,12951,757501.65,"2018-03-06",120,"INE668D01028"]
["DPL","EQ",151.85,152,142.2,143.4,142.9,148.6,38305,5669585.9,"2018-03-06",670,"INE477B01010"]
["DPSCLTD","EQ",28.9,29,28.25,28.4,28.5,28.35,16003,456547.4,"2018-03-06",50,"INE360C01024"]
["DQE","EQ",14,14.15,13.55,13.9,13.8,14.05,14434,199381.35,"2018-03-06",93,"INE656K01010"]
["DREDGECORP","EQ",708,714.95,674,677.7,675,703.05,480063,334805807.7,"2018-03-06",15223,"INE506A01018"]
["DRREDDY","EQ",2201.45,2223.8,2166.85,2176.45,2176.5,2180.8,415000,914863770.05,"2018-03-06",23272,"INE089A01023"]
["DSKULKARNI","EQ",18.8,18.85,17.7,17.7,17.7,18.6,43155,777171.85,"2018-03-06",170,"INE891A01014"]
["DSSL","EQ",44.3,44.3,42,42.55,42.65,43.15,22113,951059.1,"2018-03-06",182,"INE417B01040"]
["DTIL","EQ",326.15,330.95,312.45,315.1,318.85,326.05,5404,1734885.05,"2018-03-06",133,"INE341R01014"]
["DUCON","EQ",31.6,31.7,29.7,29.95,30.2,31.1,142955,4345245.65,"2018-03-06",787,"INE741L01018"]
["DWARKESH","EQ",35.25,35.9,30.55,31.55,31.4,35.65,3263759,106607306.75,"2018-03-06",12063,"INE366A01041"]
["DYNAMATECH","EQ",1928.6,1928.6,1815,1826.85,1844.8,1909.4,5347,9910365.8,"2018-03-06",1730,"INE221B01012"]
["DYNPRO","EQ",197.45,197.45,186.1,187.2,186.2,192.3,23788,4515098.65,"2018-03-06",391,"INE256H01015"]
["EASTSILK","EQ",4.45,4.5,4.2,4.3,4.2,4.4,29449,127434.5,"2018-03-06",85,"INE962C01027"]
["EASUNREYRL","EQ",17.7,17.8,17.25,17.55,17.5,17.6,8369,147100.65,"2018-03-06",46,"INE268C01029"]
["ECEIND","EQ",344.4,356.25,340.05,348.15,340.05,343.85,1290,448281.7,"2018-03-06",21,"INE588B01014"]
["ECLERX","EQ",1390,1413,1360.1,1379.95,1365,1388.6,12697,17698730.85,"2018-03-06",1672,"INE738I01010"]
["EDELWEISS","EQ",275,279.7,261.25,264.55,270,273.2,2137770,583791621.05,"2018-03-06",31373,"INE532F01054"]
["EICHERMOT","EQ",27710,27784.25,27251.15,27488.45,27482,27548.35,42735,1175015334.6,"2018-03-06",13724,"INE066A01013"]
["EIDPARRY","EQ",310,312.75,302.1,304.95,305,308.7,77527,23789707.95,"2018-03-06",3460,"INE126A01031"]
["EIHAHOTELS","EQ",589,597,565.6,573.9,570.1,577.1,30932,18021611.45,"2018-03-06",1758,"INE276C01014"]
["EIHOTEL","EQ",170,170.95,165,165.15,165,168.05,91595,15325831.95,"2018-03-06",1529,"INE230A01023"]
["EIMCOELECO","EQ",478.05,485,454.2,464.65,460.3,478.05,427,200328.3,"2018-03-06",39,"INE158B01016"]
["EKC","EQ",55.1,56.45,53.05,53.6,53.55,54.7,416128,22947398.55,"2018-03-06",2719,"INE184H01027"]
["ELAND","EQ",15.1,15.5,14.55,14.8,14.6,15.3,10524,158395.5,"2018-03-06",47,"INE311H01018"]
["ELECON","EQ",86.25,87.75,82.55,83.2,83.15,85.75,251659,21452545.4,"2018-03-06",2135,"INE205B01023"]
["ELECTCAST","EQ",30.15,30.8,28.8,29.3,29.4,30.05,185479,5537160.9,"2018-03-06",836,"INE086A01029"]
["ELECTHERM","EQ",156.85,156.9,151.3,153.75,154,154.2,7868,1216455.1,"2018-03-06",131,"INE822G01016"]
["ELGIEQUIP","EQ",306.9,310,296,299.9,297.75,306.4,20361,6205355.7,"2018-03-06",669,"INE285A01027"]
["ELGIRUBCO","EQ",43.4,44.4,43.1,43.2,43.1,43.1,23590,1026044.45,"2018-03-06",140,"INE819L01012"]
["EMAMIINFRA","EQ",284.3,290,272.5,277.45,275.85,281.3,62098,17666846.25,"2018-03-06",1363,"INE778K01012"]
["EMAMILTD","EQ",1107.5,1115.85,1089,1103,1092.5,1097.55,63973,70455599.05,"2018-03-06",4239,"INE548C01032"]
["EMCO","EQ",17.45,17.45,16.5,16.65,16.75,17.1,46841,789925.9,"2018-03-06",239,"INE078A01026"]
["EMKAY","EQ",188.95,188.95,179,180.05,180.5,183.25,22570,4138162.85,"2018-03-06",549,"INE296H01011"]
["EMMBI","EQ",194.95,194.95,188.15,188.95,188.15,191.75,5502,1047756.25,"2018-03-06",162,"INE753K01015"]
["ENDURANCE","EQ",1300,1315.95,1263.05,1270.1,1270,1292,79768,102562039.6,"2018-03-06",17877,"INE913H01037"]
["ENERGYDEV","EQ",23.4,23.85,22.2,23,22.25,23,63022,1471050.7,"2018-03-06",317,"INE306C01019"]
["ENGINERSIN","EQ",169,170.2,163.5,164.7,163.8,168.3,1130534,188375492.1,"2018-03-06",8915,"INE510A01028"]
["ENIL","EQ",714.95,720,704.15,711.45,715,705.95,1622,1151826,"2018-03-06",137,"INE265F01028"]
["EON","EQ",93,95,91,91.05,91,91.4,7124,653277.85,"2018-03-06",105,"INE076H01025"]
["EQ30","EQ",250,250,240.1,240.1,240.1,240,20,4841.6,"2018-03-06",3,"INF754K01EM9"]
["EQUITAS","EQ",145.5,147.25,139.75,141.45,141.35,145.35,1519814,217221187.65,"2018-03-06",10720,"INE988K01017"]
["ERIS","EQ",804.9,819.75,796.7,801.5,799,796.8,171349,138652292,"2018-03-06",11403,"INE406M01024"]
["EROSMEDIA","EQ",195.4,196.75,187.1,189.2,187.4,193.15,431134,82855603.35,"2018-03-06",4144,"INE416L01017"]
["ESABINDIA","EQ",780,792.95,770.4,779.7,770.4,780.55,1826,1431904.25,"2018-03-06",218,"INE284A01012"]
["ESCORTS","EQ",879,888.7,856.3,861.5,859.7,872.7,1025518,900695602,"2018-03-06",23519,"INE042A01014"]
["ESL","EQ",2.95,2.95,2.95,2.95,2.95,3.1,2233557,6588993.15,"2018-03-06",1022,"INE481K01013"]
["ESSARSHPNG","EQ",25.4,25.45,24.35,24.65,24.35,25.05,33644,837462.15,"2018-03-06",145,"INE122M01019"]
["ESSELPACK","EQ",257.5,262,256.5,256.9,256.55,257.45,26140,6733516.65,"2018-03-06",1500,"INE255A01020"]
["ESTER","EQ",65.9,66.9,61.85,61.85,61.85,65.1,66078,4239228.25,"2018-03-06",494,"INE778B01029"]
["EUROCERA","EQ",6.8,7.2,6.8,6.85,6.8,6.95,21356,149063.4,"2018-03-06",70,"INE649H01011"]
["EUROTEXIND","EQ",34.4,34.55,34.15,34.15,34.15,35,2432,83810.2,"2018-03-06",10,"INE022C01012"]
["EVEREADY","EQ",397,397,385.1,388.1,385.1,396.05,27402,10751345.1,"2018-03-06",1130,"INE128A01029"]
["EVERESTIND","EQ",538,540,512.15,518.4,514,528.05,32760,17268301.8,"2018-03-06",1367,"INE295A01018"]
["EXCEL","EQ",26.2,27.5,26.2,26.7,26.45,27.15,15146,403665.15,"2018-03-06",159,"INE688J01015"]
["EXCELCROP","EQ",3450.55,3510,3260,3289.85,3260,3393.2,7577,25760566.85,"2018-03-06",1084,"INE223G01017"]
["EXCELINDUS","EQ",914.85,945,870,876.8,874,908.05,75292,68330782.85,"2018-03-06",3725,"INE369A01029"]
["EXIDEIND","EQ",207.25,212.45,207,208.1,207.95,206.9,2170232,453792554.1,"2018-03-06",19512,"INE302A01020"]
["FACT","EQ",49.6,50.5,48.6,49.55,49.55,48.1,185456,9302806.95,"2018-03-06",997,"INE188A01015"]
["FAIRCHEM","EQ",405,405,375.5,380.8,376,391.45,5128,1987166.5,"2018-03-06",209,"INE959A01019"]
["FCL","EQ",66.5,66.5,61.65,62.15,62.3,64.85,385908,24570411.65,"2018-03-06",2457,"INE045J01026"]
["FCONSUMER","EQ",59.4,59.7,55.5,56.45,55.85,58.95,4111106,237129904.1,"2018-03-06",15356,"INE220J01025"]
["FDC","EQ",286.05,291.4,285.5,288.9,290,287.25,89432,25888677.2,"2018-03-06",1481,"INE258B01022"]
["FEDDERELEC","EQ",74.45,74.95,72,72.9,72,72.75,188010,13861913.95,"2018-03-06",1243,"INE249C01011"]
["FEDERALBNK","EQ",93.45,94.4,91.2,91.65,91.45,92.8,6345324,589165201.95,"2018-03-06",36264,"INE171A01029"]
["FEL","EQ",40.15,40.5,38.5,38.6,38.65,39.75,649253,25515734.5,"2018-03-06",2380,"INE623B01027"]
["FELDVR","EQ",40,40,37.25,37.85,37.4,39.15,9688,371475.2,"2018-03-06",170,"IN9623B01058"]
["FIEMIND","EQ",849.55,858.25,842,842.95,842.5,846.25,6844,5802619.25,"2018-03-06",532,"INE737H01014"]
["FILATEX","EQ",172.5,177.9,169.45,171.6,171,170.65,73643,12774108.5,"2018-03-06",1811,"INE816B01019"]
["FINCABLES","EQ",692.15,708,692.15,699.45,699.3,692.85,66287,46354074.55,"2018-03-06",8700,"INE235A01022"]
["FINPIPE","EQ",656.1,666,646.95,651.1,650.55,654.65,30954,20318378.15,"2018-03-06",1522,"INE183A01016"]
["FLEXITUFF","EQ",69.8,73.75,67.45,67.85,68,70.95,3091,213701.2,"2018-03-06",70,"INE060J01017"]
["FLFL","EQ",408.85,412,393,400.3,400.2,404.8,145636,58864122.3,"2018-03-06",6815,"INE452O01016"]
["FMGOETZE","EQ",491.9,496.95,480.2,481.05,480.2,487.1,2659,1285607.9,"2018-03-06",254,"INE529A01010"]
["FMNL","EQ",103.5,105.35,97.85,99.2,97.85,102.7,11105,1122784.9,"2018-03-06",248,"INE360L01017"]
["FORTIS","EQ",163.8,167.25,158.5,161.35,159.75,163.3,30423475,4992121579.55,"2018-03-06",134746,"INE061F01013"]
["FORTUNEFIN","EQ",240,247.95,234,237.55,241.95,237.2,4122,988039.65,"2018-03-06",98,"INE924D01017"]
["FOSECOIND","EQ",1591.4,1629.4,1575,1587.5,1580,1605.75,493,785609.2,"2018-03-06",81,"INE519A01011"]
["FRETAIL","EQ",517.85,518.95,495.7,500.8,498,516.65,108162,54829635.1,"2018-03-06",3600,"INE752P01024"]
["FSC","EQ",660.05,680,660.05,668.95,672,668.75,63974,42904764.65,"2018-03-06",1067,"INE935Q01015"]
["FSL","EQ",53.9,55.3,51.25,51.9,51.5,53.35,12156571,654817893.45,"2018-03-06",33001,"INE684F01012"]
["GABRIEL","EQ",155.15,158,153,154.1,153.15,154.9,72890,11364561.95,"2018-03-06",4757,"INE524A01029"]
["GAEL","EQ",272.6,277.9,257.05,263.15,260.5,271.95,113757,30485646.45,"2018-03-06",2588,"INE036B01022"]
["GAIL","EQ",444.45,448.25,437.9,439.95,439,443.6,2476876,1098869525.65,"2018-03-06",80776,"INE129A01019"]
["GALAXYSURF","EQ",1590,1619,1556,1571.1,1583,1589.5,17195,27287909.5,"2018-03-06",1671,"INE600K01018"]
["GALLISPAT","EQ",295,298.5,284,285.95,285.9,287.5,9158,2678327.35,"2018-03-06",260,"INE528K01011"]
["GAMMNINFRA","EQ",3,3,2.8,2.85,2.85,2.95,3030356,8788331,"2018-03-06",1686,"INE181G01025"]
["GANDHITUBE","EQ",409.85,411.9,403.25,405,403.25,409,8197,3333725.65,"2018-03-06",167,"INE524B01027"]
["GANECOS","EQ",336.05,339.1,329,332.45,331.4,335.05,14244,4757117.8,"2018-03-06",254,"INE845D01014"]
["GANESHHOUC","EQ",145,147,138.2,139.9,141.4,142.7,148462,21275672.75,"2018-03-06",3044,"INE460C01014"]
["GANGESSECU","EQ",82.5,83.95,80.1,81.05,81.05,83.55,5424,440008.1,"2018-03-06",39,"INE335W01016"]
["GARDENSILK","EQ",37.85,38.6,36.1,36.4,36.75,37.1,22259,823798.75,"2018-03-06",241,"INE526A01016"]
["GARWALLROP","EQ",926,944.25,926,931.45,926.5,936.4,12042,11294081.25,"2018-03-06",565,"INE276A01018"]
["GATI","EQ",110.45,111,106.4,107.25,107.05,109.15,394722,42823111.15,"2018-03-06",3766,"INE152B01027"]
["GAYAPROJ","EQ",211.05,211.05,202,207.15,203.2,210.8,384126,79921335.5,"2018-03-06",7694,"INE336H01023"]
["GDL","EQ",209.3,209.45,202.1,203.85,204,207.45,47459,9771683.2,"2018-03-06",1582,"INE852F01015"]
["GEECEE","EQ",143.05,144.75,133.6,139.4,133.6,142.15,20919,2967678.75,"2018-03-06",165,"INE916G01016"]
["GENESYS","EQ",286,291.9,268,272.1,271.1,286.4,107912,29915121.95,"2018-03-06",1631,"INE727B01026"]
["GENUSPAPER","EQ",14.5,14.5,13.3,13.45,13.65,13.95,301623,4145988.35,"2018-03-06",699,"INE949P01018"]
["GENUSPOWER","EQ",57.6,60,57.25,57.7,57.8,56.7,724612,42491802.8,"2018-03-06",3360,"INE955D01029"]
["GEOJITFSL","EQ",99.5,99.5,96.5,97.15,97,97.2,73469,7171720.25,"2018-03-06",1787,"INE007B01023"]
["GEPIL","EQ",829.95,829.95,794.2,802.95,798.8,822.8,7336,5951840.5,"2018-03-06",742,"INE878A01011"]
["GESHIP","EQ",362.3,363.85,355,355.9,355,360.5,25374,9127261.9,"2018-03-06",1304,"INE017A01032"]
["GET&D","EQ",413.75,416.8,406.1,407.15,406.25,416.1,121071,50004128.1,"2018-03-06",1617,"INE200A01026"]
["GHCL","EQ",282,287.4,276.1,277.8,276.5,282.2,118482,33482535.75,"2018-03-06",2357,"INE539A01019"]
["GICHSGFIN","EQ",393.15,399.15,389.25,391.55,390,392.1,52662,20779590.6,"2018-03-06",1733,"INE289B01019"]
["GICRE","EQ",725,729.35,718.4,720.8,720,724.85,36022,26074936.95,"2018-03-06",2896,"INE481Y01014"]
["GILLANDERS","EQ",70,71.95,69.55,70.15,70.15,70.9,962,68046.4,"2018-03-06",29,"INE047B01011"]
["GILLETTE","EQ",6657.7,6657.7,6560.2,6605.9,6580,6664.1,1651,10914947.05,"2018-03-06",253,"INE322A01010"]
["GINNIFILA","EQ",35,35.55,32.55,32.95,32.6,34.5,83052,2802095.4,"2018-03-06",667,"INE424C01010"]
["GIPCL","EQ",111.3,111.7,107.3,107.7,107.7,110.25,125239,13774362.8,"2018-03-06",1345,"INE162A01010"]
["GITANJALI","EQ",18.3,18.3,18.3,18.3,18.3,19.25,31865,583129.5,"2018-03-06",242,"INE346H01014"]
["GKWLIMITED","EQ",569,632.15,569,575.6,572,574.7,723,435156.25,"2018-03-06",71,"INE528A01020"]
["GLAXO","EQ",2365.05,2385,2320.05,2344,2332.35,2386.1,12564,29523480.7,"2018-03-06",1778,"INE159A01016"]
["GLENMARK","EQ",555,568.45,553.6,560.8,558.5,551.4,1641322,923184101,"2018-03-06",37822,"INE935A01035"]
["GLOBALVECT","EQ",139.35,145,138.15,139.5,139.1,138.95,24546,3463266,"2018-03-06",602,"INE792H01019"]
["GLOBOFFS","EQ",29.2,30.45,29,29.4,30.3,30,41548,1238409.1,"2018-03-06",179,"INE446C01013"]
["GLOBUSSPR","EQ",128.5,131.8,123.35,125,123.8,128.45,40999,5264457.55,"2018-03-06",781,"INE615I01010"]
["GMBREW","EQ",928.9,939,910,918.35,915,929.35,31576,29241215.55,"2018-03-06",1635,"INE075D01018"]
["GMDCLTD","EQ",140.9,140.9,135.2,135.75,135.55,137.65,141517,19486814.15,"2018-03-06",2614,"INE131A01031"]
["GMMPFAUDLR","EQ",711,720,700,712.85,720,710.35,1155,819425.65,"2018-03-06",53,"INE541A01023"]
["GMRINFRA","EQ",18.75,18.9,17.65,18,17.85,18.55,28155206,520057362.1,"2018-03-06",15987,"INE776C01039"]
["GNA","EQ",429.95,437.5,428,432,428.1,427.6,24867,10809004.2,"2018-03-06",970,"INE934S01014"]
["GNFC","EQ",430.25,435.6,415.35,418.45,416.5,428.6,580993,247845917.05,"2018-03-06",10710,"INE113A01013"]
["GOACARBON","EQ",946.7,953,913.15,920.25,925,920.95,102220,95634519.8,"2018-03-06",4406,"INE426D01013"]
["GOCLCORP","EQ",558.9,565,551.15,556.9,562,558.85,3226,1803930.6,"2018-03-06",136,"INE077F01035"]
["GODFRYPHLP","EQ",862.9,864.45,833,840.25,835,855.15,103844,88489114.7,"2018-03-06",4693,"INE260B01028"]
["GODREJAGRO","EQ",670,687.85,664.05,669.1,667,668,926270,626376590.3,"2018-03-06",20541,"INE850D01014"]
["GODREJCP","EQ",1088,1112.7,1074.5,1089.25,1089.3,1075.3,729721,798649826.95,"2018-03-06",41117,"INE102D01028"]
["GODREJIND","EQ",548,554.7,541,543.6,543.5,544.4,432862,237898159.15,"2018-03-06",12853,"INE233A01035"]
["GODREJPROP","EQ",775,779.1,753.7,762.4,754,768.4,51178,39455214.65,"2018-03-06",2545,"INE484J01027"]
["GOKEX","EQ",93.3,95.15,90.45,91.05,90.55,92.6,828758,76983777.95,"2018-03-06",511,"INE887G01027"]
["GOKUL","EQ",15.35,15.85,15,15,15.45,15.35,7946,121078.6,"2018-03-06",44,"INE020J01029"]
["GOKULAGRO","EQ",23.65,24.5,23.65,23.95,23.85,23.7,15638,375341.15,"2018-03-06",68,"INE314T01025"]
["GOLDBEES","EQ",2725.5,2736.95,2725.25,2729.9,2732.9,2740,11475,31313388.7,"2018-03-06",1022,"INF732E01102"]
["GOLDIAM","EQ",73.4,73.4,70.5,71.05,70.65,71.35,8081,576444.8,"2018-03-06",106,"INE025B01017"]
["GOLDINFRA","EQ",216,223,200,204.25,202.5,217.5,148856,31827804.2,"2018-03-06",1491,"INE260D01016"]
["GOLDIWIN","EQ",279.8,279.8,276.55,277.2,277.3,278.75,1004,278423.35,"2018-03-06",41,"INF109KB1WF4"]
["GOLDSHARE","EQ",2742,2742,2721.1,2732.3,2734,2741.65,1101,3007933.25,"2018-03-06",99,"INF789F01059"]
["GOLDTECH","EQ",15.3,15.3,14.15,14.15,14.15,14.6,3533,50686.5,"2018-03-06",41,"INE805A01014"]
["GPIL","EQ",495,500,461.3,462.1,461.3,485.55,290442,139251026.35,"2018-03-06",5621,"INE177H01013"]
["GPPL","EQ",139.75,140.4,134.1,136.2,135,138.05,94923,13155478.05,"2018-03-06",5168,"INE517F01014"]
["GPTINFRA","EQ",174,177,170,171.35,172.6,172.1,25828,4523195.6,"2018-03-06",383,"INE390G01014"]
["GRANULES","EQ",114.75,115.15,107.1,110.3,110.2,113.75,2198443,246069338.3,"2018-03-06",7385,"INE101D01020"]
["GRAPHITE","EQ",673.15,689.5,668,674.35,670,658.25,1854242,1264918052.8,"2018-03-06",47998,"INE371A01025"]
["GRASIM","EQ",1149,1150.8,1122,1133.95,1126,1141.75,497006,567599708.2,"2018-03-06",23104,"INE047A01021"]
["GRAVITA","EQ",156.45,158.5,154,154.85,154,154.3,242257,37819819.35,"2018-03-06",3130,"INE024L01027"]
["GREAVESCOT","EQ",122,122.85,120.05,120.7,120.3,121.15,248914,30247121,"2018-03-06",2578,"INE224A01026"]
["GREENLAM","EQ",1200,1212.75,1115.55,1139.95,1115.55,1183.95,6436,7458765.3,"2018-03-06",450,"INE544R01013"]
["GREENPLY","EQ",341.85,341.85,334,336.6,334,337.7,64131,21659013.75,"2018-03-06",841,"INE461C01038"]
["GREENPOWER","EQ",11.6,11.6,10.55,10.7,10.75,11.35,702999,7719286.4,"2018-03-06",2077,"INE999K01014"]
["GRINDWELL","EQ",503.45,509,500,504.75,500,503.3,7339,3685584.25,"2018-03-06",540,"INE536A01023"]
["GRPLTD","EQ",1320.05,1325,1270,1287.8,1276.75,1303.6,223,288368.9,"2018-03-06",42,"INE137I01015"]
["GRUH","EQ",544,548.85,535.15,538.25,536.9,543.25,182734,99175855,"2018-03-06",4644,"INE580B01029"]
["GSCLCEMENT","EQ",31.75,31.8,30.75,30.95,30.85,31.35,12901,402948.8,"2018-03-06",97,"INE542A01039"]
["GSFC","EQ",127.45,128.85,122.85,124.05,123,126.95,980797,123807235.15,"2018-03-06",6392,"INE026A01025"]
["GSKCONS","EQ",6750,6789,6600,6614.3,6604.95,6716.95,6926,46431649,"2018-03-06",919,"INE264A01014"]
["GSPL","EQ",204.1,206.35,198.25,200.1,198.25,204,389488,78588550.55,"2018-03-06",9759,"INE246F01010"]
["GSS","EQ",45,52.8,45,52.8,52.8,44,4153104,211785737.7,"2018-03-06",16038,"INE871H01011"]
["GTL","EQ",12.5,12.7,12.1,12.2,12.2,12.5,83073,1034893.2,"2018-03-06",247,"INE043A01012"]
["GTLINFRA","EQ",4.95,5,4.65,4.7,4.7,4.9,6039373,29072313.4,"2018-03-06",2149,"INE221H01019"]
["GTNIND","EQ",15.95,15.95,15.2,15.3,15.3,15.7,9595,147521.55,"2018-03-06",99,"INE537A01013"]
["GTNTEX","EQ",19.7,19.7,17.95,17.95,17.95,18.85,3902,70917.25,"2018-03-06",37,"INE302H01017"]
["GTPL","EQ",169.5,169.5,156.3,158.65,159,165.45,22588,3650448.65,"2018-03-06",571,"INE869I01013"]
["GUFICBIO","EQ",120,120,114.7,115.35,115.1,117.4,33338,3887427.1,"2018-03-06",1071,"INE742B01025"]
["GUJALKALI","EQ",714.8,724.6,706.5,708.6,707,709.6,50175,35808819.9,"2018-03-06",2235,"INE186A01019"]
["GUJAPOLLO","EQ",235.6,235.95,223.5,224.15,224,226.55,3537,811280.2,"2018-03-06",143,"INE826C01016"]
["GUJFLUORO","EQ",789.1,795,775,789.5,775.25,786.6,51912,40899254.4,"2018-03-06",2011,"INE538A01037"]
["GUJGASLTD","EQ",871.15,881.95,863,877.35,875,862.6,41838,36528715.65,"2018-03-06",1447,"INE844O01022"]
["GULFOILLUB","EQ",984.85,989.7,972,978.1,980,981.1,12136,11880535.5,"2018-03-06",319,"INE635Q01029"]
["GULFPETRO","EQ",81.9,81.9,79,79.3,80,80.05,43152,3466687.15,"2018-03-06",288,"INE586G01017"]
["GULPOLY","EQ",78.85,79.3,76.5,76.95,76.85,77.95,35587,2779645.45,"2018-03-06",389,"INE255D01024"]
["GVKPIL","EQ",15.9,16.2,14.95,14.95,14.95,15.7,4143545,63342757.3,"2018-03-06",4664,"INE251H01024"]
["HARITASEAT","EQ",1068,1068,1044,1046.9,1045.05,1051.25,6571,6905685.35,"2018-03-06",677,"INE939D01015"]
["HARRMALAYA","EQ",83.45,84.7,78.4,79,78.8,82.5,22745,1838155.6,"2018-03-06",438,"INE544A01019"]
["HATHWAY","EQ",36.35,36.45,34.1,34.4,34.2,36.05,659503,23205470.6,"2018-03-06",1574,"INE982F01036"]
["HATSUN","EQ",732.8,739.35,715,719.6,720,730.1,41781,30293460.75,"2018-03-06",1922,"INE473B01035"]
["HAVELLS","EQ",511.8,512.85,496.4,500.3,500.3,507.15,717755,362416041.9,"2018-03-06",21187,"INE176B01034"]
["HBLPOWER","EQ",57.5,57.65,54.15,54.65,54.3,56.95,326889,18279514.95,"2018-03-06",2243,"INE292B01021"]
["HBSTOCK","EQ",40.5,40.9,38,38.8,38.8,39.55,34977,1383820.75,"2018-03-06",453,"INE550B01014"]
["HCC","EQ",33.5,33.8,32.05,32.35,32.2,33.3,5446866,179741024.5,"2018-03-06",8215,"INE549A01026"]
["HCG","EQ",302,309.5,298.1,300.95,301,302.7,22156,6714558.85,"2018-03-06",1105,"INE075I01017"]
["HCL-INSYS","EQ",61.2,61.45,56.6,57.15,56.95,60.45,2366472,139844480.55,"2018-03-06",7814,"INE236A01020"]
["HCLTECH","EQ",938,953,926.5,932.8,931,932.1,1464878,1383319912.85,"2018-03-06",55262,"INE860A01027"]
["HDFC","EQ",1803.9,1819,1758.1,1782.8,1769.95,1789.6,2899309,5234589483.95,"2018-03-06",110964,"INE001A01036"]
["HDFCBANK","EQ",1870,1879.9,1839.5,1846.25,1840,1869.95,1144207,2133448786.3,"2018-03-06",32346,"INE040A01026"]
["HDFCLIFE","EQ",457,457.4,445.1,447.35,446,452.9,1595634,716545352.65,"2018-03-06",23577,"INE795G01014"]
["HDFCMFGETF","EQ",2792.45,2804,2786.4,2792.75,2791.1,2806.95,447,1248386.95,"2018-03-06",81,"INF179K01CN1"]
["HDFCNIFETF","EQ",1067.64,1067.64,1044.51,1049.13,1048.69,1060.97,224,237017.29,"2018-03-06",24,"INF179KB1KP3"]
["HDIL","EQ",47.55,48,46,46.3,46.4,46.7,7513488,351897146,"2018-03-06",22050,"INE191I01012"]
["HEG","EQ",2702.25,2759.7,2635.5,2658.25,2639.1,2649.3,422714,1145153692.4,"2018-03-06",38102,"INE545A01016"]
["HEIDELBERG","EQ",154.9,159.85,153.65,155.3,155.6,153.9,209601,32493712.1,"2018-03-06",1934,"INE578A01017"]
["HERCULES","EQ",126.5,127.3,123,123.8,123.55,125.5,10099,1263249.8,"2018-03-06",225,"INE688E01024"]
["HERITGFOOD","EQ",680.4,707.35,680.35,695.3,695,690.75,17281,12076787.1,"2018-03-06",1122,"INE978A01027"]
["HEROMOTOCO","EQ",3571.1,3595,3544.7,3561.9,3552.5,3556.45,380991,1363915667.1,"2018-03-06",24040,"INE158A01026"]
["HESTERBIO","EQ",1651.45,1730,1630,1701.75,1685,1649.8,14559,24649531.85,"2018-03-06",1261,"INE782E01017"]
["HEXAWARE","EQ",357.35,357.95,340.4,344.9,346.3,353.45,998703,351612969.45,"2018-03-06",12611,"INE093A01033"]
["HFCL","EQ",29.4,29.8,28,28.25,28.05,29,3912447,113369980.4,"2018-03-06",4844,"INE548A01028"]
["HGS","EQ",900,900,856.9,863.75,859,893.4,13153,11564211.35,"2018-03-06",1340,"INE170I01016"]
["HIGHGROUND","EQ",11.1,11.25,10.85,11,11.05,11.05,152693,1690111.1,"2018-03-06",581,"INE361M01021"]
["HIKAL","EQ",249,249.8,238,239.35,238.05,246.35,59054,14446679,"2018-03-06",1438,"INE475B01022"]
["HIL","EQ",1684.55,1720.8,1645,1662.45,1663,1667.9,5055,8516427.5,"2018-03-06",770,"INE557A01011"]
["HILTON","EQ",33.5,34.45,32,32.15,32,32.95,27914,919786.75,"2018-03-06",282,"INE788H01017"]
["HIMATSEIDE","EQ",348,351.25,344.25,346.5,347,347.9,28817,9993878.45,"2018-03-06",1733,"INE049A01027"]
["HINDALCO","EQ",231,235.1,224.15,225.85,224.4,229.6,12488311,2869001284.7,"2018-03-06",84478,"INE038A01020"]
["HINDCOMPOS","EQ",443,449.95,429.9,433.2,434,440.8,2452,1075278.55,"2018-03-06",228,"INE310C01029"]
["HINDCOPPER","EQ",71.65,72.4,68.6,69.6,68.8,71,1094452,77437365.9,"2018-03-06",6113,"INE531E01026"]
["HINDDORROL","EQ",5.8,5.8,5.8,5.8,5.8,5.55,7210,41818,"2018-03-06",11,"INE551A01022"]
["HINDNATGLS","EQ",120.6,129.75,120.6,125.85,122.05,122.8,905,113732,"2018-03-06",15,"INE952A01022"]
["HINDOILEXP","EQ",115.95,116.5,109.2,110.65,109.25,114.35,355948,40225900.85,"2018-03-06",2892,"INE345A01011"]
["HINDPETRO","EQ",370.4,376.45,363.35,365.6,364.6,366.75,3229531,1198750314.4,"2018-03-06",59869,"INE094A01015"]
["HINDUJAVEN","EQ",810.1,819.8,778,780.9,794,795.65,3999,3197285.75,"2018-03-06",393,"INE353A01023"]
["HINDUNILVR","EQ",1300,1307.9,1289.2,1293.2,1293.2,1299.75,738512,961083433.95,"2018-03-06",33643,"INE030A01027"]
["HINDZINC","EQ",314.2,319.35,311.3,314.7,314,313.65,1813814,571668813,"2018-03-06",15954,"INE267A01025"]
["HIRECT","EQ",138.2,144.6,135.35,137.2,135.75,137.65,23512,3275476.15,"2018-03-06",341,"INE835D01023"]
["HISARMETAL","EQ",89.65,89.65,86,86,86,88.9,1467,128149.3,"2018-03-06",16,"INE598C01011"]
["HITECHCORP","EQ",153.3,154.75,148.05,148.55,148.55,152.7,3539,533984.25,"2018-03-06",80,"INE120D01012"]
["HITECHGEAR","EQ",429,433,419,424.25,419,425.9,8472,3626954.9,"2018-03-06",369,"INE127B01011"]
["HMVL","EQ",242,243.85,236,238.1,236,241.6,3147,755778.75,"2018-03-06",226,"INE871K01015"]
["HNGSNGBEES","EQ",3239.99,3250,3192,3248.99,3248.99,3239.99,10,32413.92,"2018-03-06",10,"INF732E01227"]
["HONAUT","EQ",16993.75,17097.95,16312,16436.6,16380,16774.55,708,11781694.05,"2018-03-06",511,"INE671A01010"]
["HONDAPOWER","EQ",1469.95,1483.65,1426,1431.6,1438,1454.7,3775,5503877.25,"2018-03-06",507,"INE634A01018"]
["HOTELEELA","EQ",18.7,18.9,17.95,18.1,18.05,18.55,347840,6397866.5,"2018-03-06",926,"INE102A01024"]
["HOVS","EQ",280.7,281,265.5,270.75,273.5,275.55,6944,1897884.1,"2018-03-06",760,"INE596H01014"]
["HPL","EQ",134.05,136.4,130,130.75,130.5,132.8,48190,6408174.85,"2018-03-06",840,"INE495S01016"]
["HSCL","EQ",157.9,159.15,152.1,153.2,152.85,156.1,796689,124504322.2,"2018-03-06",7679,"INE019C01026"]
["HSIL","EQ",442.7,443,427,427.85,427.05,438.75,14757,6391572.65,"2018-03-06",844,"INE415A01038"]
["HTMEDIA","EQ",90,91.5,88.6,89,89,90.15,143179,12905456.6,"2018-03-06",1006,"INE501G01024"]
["HUBTOWN","EQ",86.5,87.2,79.2,82.35,82.55,85.35,582119,48557259.4,"2018-03-06",3659,"INE703H01016"]
["HUDCO","EQ",75.5,76.1,73.55,73.9,74,75.05,7211949,533879230.6,"2018-03-06",7722,"INE031A01017"]
["IBREALEST","EQ",205,208.3,192.75,195.85,193.05,203.1,6526668,1312644302.5,"2018-03-06",46750,"INE069I01010"]
["IBULHSGFIN","EQ",1249,1276.6,1227,1238.75,1230.25,1238.25,1416894,1785136980.8,"2018-03-06",61472,"INE148I01020"]
["IBVENTURES","EQ",249.9,253.5,239.05,242.6,240,249.35,607219,150532886.7,"2018-03-06",14447,"INE274G01010"]
["ICICIBANK","EQ",307.4,307.7,294.2,295.05,294.75,303.35,18951451,5687868487.45,"2018-03-06",115300,"INE090A01021"]
["ICICIGI","EQ",781.3,795.95,781.3,794.5,794.5,780.6,329751,262074002.45,"2018-03-06",19537,"INE765G01017"]
["ICICIPRULI","EQ",402,402.9,393.9,395.2,395,397.8,828632,328617911.8,"2018-03-06",13982,"INE726G01019"]
["ICIL","EQ",99.45,101.7,95,97.3,97.2,99.1,331812,32967672.6,"2018-03-06",3102,"INE483B01026"]
["ICRA","EQ",3770,3815,3744.15,3785.6,3763.9,3776.85,5756,21651233.65,"2018-03-06",226,"INE725G01011"]
["IDBI","EQ",85.5,88.85,79.85,82.6,80.95,84.65,90202290,7780855140.7,"2018-03-06",222567,"INE008A01015"]
["IDBIGOLD","EQ",2898,2898,2841,2841.7,2841,2868,7,19948.15,"2018-03-06",4,"INF397L01554"]
["IDEA","EQ",83,83.2,81.25,81.9,81.7,82.55,9836957,810591738.55,"2018-03-06",30754,"INE669E01016"]
["IDFC","EQ",51.55,51.9,49.65,50.1,49.9,51.25,1876131,95627046,"2018-03-06",9399,"INE043D01016"]
["IDFCBANK","EQ",51.2,51.5,49.9,50.15,50.2,50.85,3764846,191169743.4,"2018-03-06",13530,"INE092T01019"]
["IEX","EQ",1460.25,1470,1444,1446.25,1445,1452.2,8114,11779168.3,"2018-03-06",764,"INE022Q01012"]
["IFBAGRO","EQ",659.95,660,630,640.15,639.95,646.2,1666,1066711.5,"2018-03-06",100,"INE076C01018"]
["IFBIND","EQ",1375,1400,1320,1328.55,1325,1358.1,4370,5901783.95,"2018-03-06",720,"INE559A01017"]
["IFCI","EQ",22.4,22.55,21.55,21.7,21.6,22.35,5667517,124946582.05,"2018-03-06",7347,"INE039A01010"]
["IFGLEXPOR","EQ",285,285,274,275.55,276,280,33852,9335225,"2018-03-06",925,"INE133Y01011"]
["IGARASHI","EQ",815.15,822,815,818.35,815.1,816.25,7252,5940138.15,"2018-03-06",136,"INE188B01013"]
["IGL","EQ",309,316.8,307.8,310.8,312.4,305.3,4969299,1553062657.55,"2018-03-06",53025,"INE203G01027"]
["IGPL","EQ",686.7,687.05,660,666.75,666.2,675.6,21529,14590222.65,"2018-03-06",1126,"INE204A01010"]
["IIFL","EQ",806.95,822.1,790.6,804.4,810,800.3,488400,394456400.85,"2018-03-06",35125,"INE530B01024"]
["IITL","EQ",109.35,113,104,104.5,112,109.35,37175,4027197.7,"2018-03-06",49,"INE886A01014"]
["IL&FSENGG","EQ",42.6,42.6,40.25,40.55,40.5,41.7,72554,2968431.25,"2018-03-06",308,"INE369I01014"]
["IL&FSTRANS","EQ",70.5,70.75,69.55,69.85,69.75,69.85,320431,22490279.7,"2018-03-06",2280,"INE975G01012"]
["IMFA","EQ",579.95,579.95,555,559.85,555,570.55,37834,21564198,"2018-03-06",1755,"INE919H01018"]
["IMPAL","EQ",1106.5,1134.95,1099.8,1107,1100,1114.15,3442,3824187.2,"2018-03-06",179,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.35,1.25,1.25,1.25,1.3,25627,32742.75,"2018-03-06",24,"INE691G01015"]
["INDHOTEL","EQ",135.4,137.2,133.4,133.9,133.8,134.45,1009896,136147467.25,"2018-03-06",10926,"INE053A01029"]
["INDIACEM","EQ",154.4,156.5,148.05,148.95,148.8,153.35,3023565,458299940.6,"2018-03-06",16542,"INE383A01012"]
["INDIAGLYCO","EQ",508.1,510,480,483.95,480,505.3,179432,89452364.35,"2018-03-06",6181,"INE560A01015"]
["INDIANB","EQ",309.75,313.5,284,290.2,286.95,305.75,2122710,642974691.7,"2018-03-06",27755,"INE562A01011"]
["INDIANCARD","EQ",168,169.95,167.1,167.15,167.1,169.85,443,74511,"2018-03-06",25,"INE061A01014"]
["INDIANHUME","EQ",403.8,406.35,382.15,386.35,386,398.25,8747,3470057.2,"2018-03-06",646,"INE323C01030"]
["INDIGO","EQ",1316,1322.15,1275,1283.5,1280.1,1309.1,758736,985910389.9,"2018-03-06",44695,"INE646L01027"]
["INDLMETER","EQ",95,101.3,94.55,97.45,97.5,98.2,5372,530771.25,"2018-03-06",43,"INE065B01013"]
["INDNIPPON","EQ",992.4,1009,982.3,995.9,1009,997.65,6608,6594304.3,"2018-03-06",427,"INE092B01017"]
["INDOCO","EQ",258.45,258.5,250.5,252.25,250.5,255.15,90096,22826468.05,"2018-03-06",861,"INE873D01024"]
["INDORAMA","EQ",32.8,34.5,31.6,32.75,31.65,31.95,271514,8977567.55,"2018-03-06",785,"INE156A01020"]
["INDOTECH","EQ",188.45,192.9,188.45,189,188.5,188.5,12075,2281536.55,"2018-03-06",60,"INE332H01014"]
["INDOTHAI","EQ",81,82.85,76,77.5,76.5,79.2,17380,1372103.95,"2018-03-06",360,"INE337M01013"]
["INDRAMEDCO","EQ",52.55,52.9,51.75,52,51.75,52.2,97639,5099035.4,"2018-03-06",430,"INE681B01017"]
["INDSWFTLAB","EQ",64,65,62.5,63.35,62.9,63.6,17859,1136218.65,"2018-03-06",137,"INE915B01019"]
["INDSWFTLTD","EQ",8.55,8.55,7.85,7.85,7.85,8.15,19548,156571.45,"2018-03-06",48,"INE788B01028"]
["INDTERRAIN","EQ",198.4,202.6,198.25,200,200.5,199.6,20717,4143907.85,"2018-03-06",608,"INE611L01021"]
["INDUSINDBK","EQ",1705,1732,1700.05,1710.3,1710,1689.2,1674469,2875901354.95,"2018-03-06",67062,"INE095A01012"]
["INEOSSTYRO","EQ",933.5,933.5,920.6,929.25,931,924.5,7279,6763566.55,"2018-03-06",430,"INE189B01011"]
["INFIBEAM","EQ",156.5,156.85,153.75,154.45,153.75,155.35,3548167,551460486.05,"2018-03-06",6038,"INE483S01020"]
["INFINITE","EQ",501.65,507.95,492,493,493,495.8,70351,34856825.3,"2018-03-06",1488,"INE486J01014"]
["INFRABEES","EQ",363.6,363.6,340.69,344.09,343.68,348.41,507,176350.67,"2018-03-06",30,"INF732E01268"]
["INFRATEL","EQ",339.8,340.45,328.8,331.95,332.1,339.15,10597788,3520347200.55,"2018-03-06",136703,"INE121J01017"]
["INFY","EQ",1162.55,1165.4,1143.6,1151.35,1146.25,1155.9,3344867,3872054670.15,"2018-03-06",123734,"INE009A01021"]
["INGERRAND","EQ",726.75,726.8,709,710.15,709.55,716.3,6015,4296590.95,"2018-03-06",436,"INE177A01018"]
["INOXLEISUR","EQ",275,275,262.1,265.75,267.8,272,66115,17833973.6,"2018-03-06",1933,"INE312H01016"]
["INOXWIND","EQ",128.6,131.65,123.35,124.85,123.8,127.45,161003,20482780.05,"2018-03-06",2051,"INE066P01011"]
["INSECTICID","EQ",757.8,761.25,750,750.15,750.5,756.55,20265,15218488,"2018-03-06",472,"INE070I01018"]
["INTELLECT","EQ",196,198.5,186.2,188.55,187,194.75,357583,69022317.6,"2018-03-06",4154,"INE306R01017"]
["INTENTECH","EQ",80.8,80.85,75,75.5,76,77,32661,2568172.15,"2018-03-06",260,"INE781A01025"]
["IOB","EQ",19.3,19.6,19.1,19.2,19.15,19.45,1022214,19798227.55,"2018-03-06",2184,"INE565A01014"]
["IOC","EQ",381.5,392.8,380.2,382.2,382,379.25,7917497,3057881896.65,"2018-03-06",72571,"INE242A01010"]
["IOLCP","EQ",76.4,78,74,74.9,74.75,75.75,76180,5787933.9,"2018-03-06",760,"INE485C01011"]
["IPAPPM","EQ",304.4,307.85,298.1,299.25,298.1,301.5,18708,5650665.55,"2018-03-06",649,"INE435A01028"]
["IPCALAB","EQ",683,687.65,651.4,663.75,665,685.25,164048,110854153.2,"2018-03-06",3645,"INE571A01020"]
["IRB","EQ",220,222.85,215.1,216.3,215.85,219.35,751527,164955123.05,"2018-03-06",7526,"INE821I01014"]
["ISFT","EQ",697.8,710,655.15,660.5,660,690.85,17590,12101772.8,"2018-03-06",1136,"INE566K01011"]
["ISMTLTD","EQ",13.15,13.15,12.05,12.05,12.05,12.65,88493,1082761.85,"2018-03-06",174,"INE732F01019"]
["ITC","EQ",261.05,262.4,255.5,256.5,256,260.25,8180373,2120638509.1,"2018-03-06",66375,"INE154A01025"]
["ITDC","EQ",425.95,428.2,410,414.35,413.5,424.45,9744,4087036.2,"2018-03-06",594,"INE353K01014"]
["ITDCEM","EQ",181.5,184.15,176.4,178.5,176.5,178.9,244824,44329809.5,"2018-03-06",7522,"INE686A01026"]
["ITI","EQ",118,119.4,111.3,112.55,111.65,116.9,373832,43336216.35,"2018-03-06",4720,"INE248A01017"]
["IVC","EQ",19.9,20.35,19,19.3,19.15,19.8,582199,11482167.35,"2018-03-06",1206,"INE050B01023"]
["IVP","EQ",204,206.6,200,201,201,202.35,2756,556156.2,"2018-03-06",96,"INE043C01018"]
["IVRCLINFRA","EQ",4.35,4.35,4.1,4.1,4.15,4.3,1228220,5172474.35,"2018-03-06",685,"INE875A01025"]
["IVZINGOLD","EQ",2790,2800,2773.35,2800,2800,2814,26,72603.3,"2018-03-06",6,"INF205K01361"]
["IZMO","EQ",105.5,114.75,105.5,107,107.1,104.45,1006040,110944290.4,"2018-03-06",9549,"INE848A01014"]
["J&KBANK","EQ",66.95,66.95,63.3,63.8,63.4,66.4,356155,22977113,"2018-03-06",4796,"INE168A01041"]
["JAGRAN","EQ",167.15,167.5,160,160.8,160.8,165.95,103549,16911241.1,"2018-03-06",2555,"INE199G01027"]
["JAGSNPHARM","EQ",31.65,31.65,30.25,30.35,30.55,30.65,3456,105851.35,"2018-03-06",71,"INE048B01027"]
["JAIBALAJI","EQ",13.7,13.75,12.8,12.8,12.8,13.45,30725,395939.25,"2018-03-06",77,"INE091G01018"]
["JAICORPLTD","EQ",151,152.75,141,141.85,141.75,149.75,1375502,201553929.05,"2018-03-06",11375,"INE070D01027"]
["JAMNAAUTO","EQ",79.6,80.8,78.25,78.55,78.55,78.65,1432908,113985716.8,"2018-03-06",6992,"INE039C01032"]
["JAYAGROGN","EQ",374.3,379.75,366,367.6,369.65,372.05,15855,5908386.9,"2018-03-06",541,"INE785A01026"]
["JAYBARMARU","EQ",467.45,468.95,457.55,463.55,462.25,458.65,27346,12673043.75,"2018-03-06",903,"INE571B01028"]
["JAYNECOIND","EQ",9.85,10.25,9.55,9.6,9.55,9.8,117992,1158226.15,"2018-03-06",175,"INE854B01010"]
["JAYSREETEA","EQ",100.95,103,97.7,98.4,98.1,98.9,33972,3374863.7,"2018-03-06",410,"INE364A01020"]
["JBCHEPHARM","EQ",318,318.75,305,307.85,305.95,317.25,44925,13988556.55,"2018-03-06",1539,"INE572A01028"]
["JBFIND","EQ",148.5,155,145.3,148.8,149.8,147.05,99573,14963794.65,"2018-03-06",1485,"INE187A01017"]
["JBMA","EQ",436,436,413.1,417.5,413.5,431.95,31111,13276654.55,"2018-03-06",1255,"INE927D01028"]
["JCHAC","EQ",2349.9,2368,2300.4,2319.95,2306,2328.45,4847,11322418.45,"2018-03-06",1023,"INE782A01015"]
["JETAIRWAYS","EQ",743.5,751.15,713.8,720.4,719.5,739.9,1751233,1287830175.1,"2018-03-06",29415,"INE802G01018"]
["JHS","EQ",65.5,66.75,63,63.65,63.55,65.4,57580,3725040.75,"2018-03-06",658,"INE544H01014"]
["JINDALPHOT","EQ",61.8,62.75,61.35,61.8,61.5,61.7,2400,147905.25,"2018-03-06",24,"INE796G01012"]
["JINDALPOLY","EQ",343.5,358.9,340,344.1,341.95,341.05,111359,39165849.55,"2018-03-06",2721,"INE197D01010"]
["JINDALSAW","EQ",133,137.05,128.5,129.7,129.15,131,903960,120247163.25,"2018-03-06",5901,"INE324A01024"]
["JINDALSTEL","EQ",242.25,248.35,231.55,233.65,232,238.05,15121389,3655264947.2,"2018-03-06",75941,"INE749A01030"]
["JINDRILL","EQ",164.65,164.65,158,158.65,158.95,160.45,28557,4611539.35,"2018-03-06",747,"INE742C01031"]
["JINDWORLD","EQ",620.8,627.8,589,593.1,593,615.15,77031,47147776.6,"2018-03-06",1775,"INE247D01021"]
["JISLDVREQS","EQ",69,71.65,67.55,68.45,67.55,69.2,67028,4674255.95,"2018-03-06",663,"IN9175A01010"]
["JISLJALEQS","EQ",112.9,114.9,108,109,108,111.2,9700847,1090002941.3,"2018-03-06",37256,"INE175A01038"]
["JKCEMENT","EQ",1019.8,1021,1006,1010.15,1015,1012.85,9118,9233615.75,"2018-03-06",918,"INE823G01014"]
["JKIL","EQ",312.9,316.85,300,300.95,301,309.9,62631,19208544.3,"2018-03-06",1404,"INE576I01022"]
["JKLAKSHMI","EQ",427,434.95,425.2,426.25,425.9,428.1,54931,23486227.3,"2018-03-06",4298,"INE786A01032"]
["JKPAPER","EQ",145.9,146.3,140,141.3,140.4,143.15,644183,92641177.7,"2018-03-06",8314,"INE789E01012"]
["JKTYRE","EQ",158.3,159.85,154.15,155.7,155,157,874797,137702507.7,"2018-03-06",9303,"INE573A01042"]
["JMA","EQ",245,247.9,236.25,236.3,236.25,243.15,580,137581.35,"2018-03-06",15,"INE412C01015"]
["JMCPROJECT","EQ",569,607.85,551,557.25,552,565.9,74465,43602433,"2018-03-06",2753,"INE890A01016"]
["JMFINANCIL","EQ",138.15,141.8,135,137.15,137,136.95,922165,127680358.7,"2018-03-06",9901,"INE780C01023"]
["JMTAUTOLTD","EQ",4.9,4.9,4.65,4.65,4.7,4.75,103424,490782.8,"2018-03-06",166,"INE988E01036"]
["JOCIL","EQ",171.4,177,170.2,172.4,173.7,170.4,4488,777288.6,"2018-03-06",107,"INE839G01010"]
["JPASSOCIAT","EQ",17.25,17.5,15.6,16.1,15.85,17,66531776,1111983925.75,"2018-03-06",34732,"INE455F01025"]
["JPINFRATEC","EQ",12.4,12.6,11.5,11.5,11.5,12.1,3420014,41054331.25,"2018-03-06",3868,"INE099J01015"]
["JPOLYINVST","EQ",62,62.05,61.1,61.15,61.15,61.45,1615,99418.35,"2018-03-06",43,"INE147P01019"]
["JPPOWER","EQ",5.95,5.95,5.5,5.6,5.6,5.85,2217570,12757681,"2018-03-06",1668,"INE351F01018"]
["JSL","EQ",97.2,99.6,94.15,94.75,94.6,96.1,293422,28193262.4,"2018-03-06",4823,"INE220G01021"]
["JSLHISAR","EQ",186.2,186.9,179,180.25,180,182.9,264959,48471901.7,"2018-03-06",6728,"INE455T01018"]
["JSWENERGY","EQ",81.4,81.85,78.7,79.1,79,79.55,1815449,145433167.3,"2018-03-06",10677,"INE121E01018"]
["JSWHL","EQ",1796.9,1804.45,1760.55,1765.05,1766,1751.95,3419,6094870.95,"2018-03-06",274,"INE824G01012"]
["JSWSTEEL","EQ",298.7,301.9,292.1,293.5,293.35,291.65,9755916,2893973893.35,"2018-03-06",73016,"INE019A01038"]
["JUBILANT","EQ",867,876.2,806.2,817.3,815.95,859.5,980795,830626366.1,"2018-03-06",37444,"INE700A01033"]
["JUBLFOOD","EQ",2006,2040.95,1972.2,1989.25,1979.6,1997.6,866691,1747648476.25,"2018-03-06",34685,"INE797F01012"]
["JUBLINDS","EQ",199.5,201,190.4,194.85,194.25,197.65,14398,2852098.85,"2018-03-06",432,"INE645L01011"]
["JUNIORBEES","EQ",296.14,297.8,291.95,292.67,292.6,295.76,11134,3274152.19,"2018-03-06",370,"INF732E01045"]
["JUSTDIAL","EQ",439.7,451.35,435.7,439.05,440,435.35,1327433,589508527.7,"2018-03-06",17977,"INE599M01018"]
["JVLAGRO","EQ",27,27.1,25.3,25.55,25.5,26,276975,7213371.3,"2018-03-06",1714,"INE430G01026"]
["JYOTHYLAB","EQ",354.85,363.7,348.6,352.45,350,354.8,749342,269569408.2,"2018-03-06",2305,"INE668F01031"]
["JYOTISTRUC","EQ",10,10.2,9.7,9.8,9.7,9.9,207724,2068256.15,"2018-03-06",280,"INE197A01024"]
["KABRAEXTRU","EQ",127,128.25,125.1,125.7,126,125.55,33961,4300953,"2018-03-06",2999,"INE900B01029"]
["KAJARIACER","EQ",567.1,571,551.35,555.8,556.1,564,303904,171408701.6,"2018-03-06",9269,"INE217B01036"]
["KAKATCEM","EQ",296.45,298,287,290.65,287,290.8,16557,4865226.05,"2018-03-06",320,"INE437B01014"]
["KALPATPOWR","EQ",480.6,486,467.1,471.45,469,475.85,58155,27742005.5,"2018-03-06",2735,"INE220B01022"]
["KAMATHOTEL","EQ",103.2,105.95,100.1,101.4,101.15,102.35,221028,22959658.05,"2018-03-06",2876,"INE967C01018"]
["KAMDHENU","EQ",263.9,266.45,249,253.4,249.95,262.1,18415,4739111.05,"2018-03-06",315,"INE390H01012"]
["KANANIIND","EQ",9.05,9.6,9.05,9.2,9.25,9.25,13237,124147.3,"2018-03-06",58,"INE879E01037"]
["KANORICHEM","EQ",77.85,78.35,75.95,76.2,76,76.85,26501,2038902.95,"2018-03-06",307,"INE138C01024"]
["KANSAINER","EQ",495.85,495.85,484.6,489.05,486.85,492.6,262804,128190031.1,"2018-03-06",12447,"INE531A01024"]
["KARMAENG","EQ",37.2,37.2,34.5,35.7,35.9,35.45,308,11061.7,"2018-03-06",8,"INE725L01011"]
["KARURVYSYA","EQ",106.9,107.55,102.45,103.05,103.5,106.3,1170882,122013729.1,"2018-03-06",6979,"INE036D01028"]
["KAUSHALYA","EQ",2.95,3,2.85,2.9,2.9,2.95,17318,50300.25,"2018-03-06",68,"INE234I01010"]
["KAVVERITEL","EQ",12.95,13.6,12.4,12.7,12.9,12.55,26692,343260.2,"2018-03-06",185,"INE641C01019"]
["KAYA","EQ",1061.15,1088.05,1004.35,1014.9,1035,1061.7,25675,26890964.7,"2018-03-06",1130,"INE587G01015"]
["KCP","EQ",123.5,124.85,120.15,120.85,120.2,122.75,81499,9973926.1,"2018-03-06",774,"INE805C01028"]
["KCPSUGIND","EQ",27.35,27.35,25.6,26.05,25.9,26.95,165792,4394105.1,"2018-03-06",534,"INE790B01024"]
["KDDL","EQ",365.55,377,365.55,374.7,370,369.9,19435,7285103.25,"2018-03-06",145,"INE291D01011"]
["KEC","EQ",422,425.4,403,406.3,405,418.25,508036,211131253.7,"2018-03-06",14387,"INE389H01022"]
["KECL","EQ",37.95,38.05,36.25,36.5,36.35,37.6,108353,4018727.45,"2018-03-06",1110,"INE134B01017"]
["KEI","EQ",382,383,367,370.25,369,379.2,91121,34244229.7,"2018-03-06",3824,"INE878B01027"]
["KELLTONTEC","EQ",118.5,118.5,115,115.15,115,116.55,33192,3859426.6,"2018-03-06",364,"INE164B01022"]
["KESARENT","EQ",57.3,57.3,52.8,54.6,55.9,57.1,5940,328448.9,"2018-03-06",126,"INE133B01019"]
["KESORAMIND","EQ",122.7,124.95,120.5,121.5,120.65,121.8,546454,67257034.75,"2018-03-06",3142,"INE087A01019"]
["KEYCORPSER","EQ",58,58,58,58,58,58,20,1160,"2018-03-06",2,"INE681C01015"]
["KHADIM","EQ",687.3,694.75,686,688.15,688,688.15,4001,2754723.2,"2018-03-06",380,"INE834I01025"]
["KHANDSE","EQ",22.75,22.75,20.8,21.2,20.85,21.85,1965,41580,"2018-03-06",10,"INE060B01014"]
["KICL","EQ",2447.6,2447.6,2316,2350.25,2350,2385.35,10329,24591036.15,"2018-03-06",342,"INE029L01018"]
["KILITCH","EQ",96.35,104.8,96.35,96.35,96.35,101.4,241169,23863976.4,"2018-03-06",1953,"INE729D01010"]
["KIOCL","EQ",248.1,283.9,248.1,267.6,269,263.65,56752,15573565.6,"2018-03-06",2095,"INE880L01014"]
["KIRIINDUS","EQ",509.3,513.4,477.95,482.85,483,505.35,180604,89203571.45,"2018-03-06",5039,"INE415I01015"]
["KIRLOSBROS","EQ",334.9,337.15,325,326.05,325,331.7,17839,5894741.15,"2018-03-06",1021,"INE732A01036"]
["KIRLOSENG","EQ",358.75,366,352.55,362.15,362,361,8041,2904021.15,"2018-03-06",248,"INE146L01010"]
["KIRLOSIND","EQ",1275.05,1327.35,1236,1250.85,1298,1288.7,902,1169372.6,"2018-03-06",166,"INE250A01039"]
["KITEX","EQ",261.85,266.2,252.85,256.45,258,258.2,48109,12496532.35,"2018-03-06",1369,"INE602G01020"]
["KKCL","EQ",1541.1,1549.85,1526,1531.05,1528,1544.5,409,626147.65,"2018-03-06",72,"INE401H01017"]
["KMSUGAR","EQ",13.55,14.1,13.5,13.65,13.5,13.55,159969,2218411.2,"2018-03-06",455,"INE157H01023"]
["KNRCON","EQ",304,305,295.1,297.15,297.1,301.9,108873,32757596.85,"2018-03-06",7407,"INE634I01029"]
["KOHINOOR","EQ",67.6,67.75,65,65.2,65,66.45,67872,4504121.05,"2018-03-06",749,"INE080B01012"]
["KOKUYOCMLN","EQ",119.7,121.8,113,114.85,115.5,119.55,61914,7222257.1,"2018-03-06",737,"INE760A01029"]
["KOLTEPATIL","EQ",337.75,341.85,325,328.7,325.95,330.6,205266,69027392.1,"2018-03-06",5217,"INE094I01018"]
["KOPRAN","EQ",67.8,68.55,64.6,65.25,65.3,67,152838,10172332.05,"2018-03-06",1137,"INE082A01010"]
["KOTAKBANK","EQ",1105,1105.95,1075.3,1082.45,1079.65,1100,2404151,2637570368.85,"2018-03-06",43072,"INE237A01028"]
["KOTAKBKETF","EQ",255.01,256.18,250,250.27,250,253.94,85653,21809499.41,"2018-03-06",153,"INF174K01F59"]
["KOTAKGOLD","EQ",267.55,269.6,265.3,267.95,269.6,269.15,31624,8454141.3,"2018-03-06",294,"INF373I01049"]
["KOTAKNIFTY","EQ",105.75,105.86,103.9,104.09,103.97,105.23,77100,8039298.79,"2018-03-06",233,"INF174K014P6"]
["KOTAKNV20","EQ",49,49,47.99,47.99,48,48.65,527,25477.88,"2018-03-06",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,305.5,292,293.42,292.6,303.05,6331,1882614.43,"2018-03-06",214,"INF373I01023"]
["KOTARISUG","EQ",14.55,14.75,13.6,14,13.6,14.75,30500,436643.3,"2018-03-06",155,"INE419A01022"]
["KOTHARIPET","EQ",24.45,24.8,23.85,23.9,24.05,24.4,24191,584033.5,"2018-03-06",97,"INE720A01015"]
["KOTHARIPRO","EQ",160.8,162.8,158,158.15,158,160,6555,1046166.6,"2018-03-06",323,"INE823A01017"]
["KPIT","EQ",223.75,223.75,214.45,215.65,214.75,219.45,2640224,575217112.3,"2018-03-06",19134,"INE836A01035"]
["KPRMILL","EQ",709.55,709.55,695.05,703.35,706,727.65,45277,31853554.35,"2018-03-06",3058,"INE930H01023"]
["KRBL","EQ",531.7,539,510.1,526.8,526.75,522.35,123015,64369299.45,"2018-03-06",4483,"INE001B01026"]
["KRIDHANINF","EQ",114.55,116.7,109,110.85,110.05,113.85,299479,33952976.7,"2018-03-06",3643,"INE524L01026"]
["KSBPUMPS","EQ",794.95,795,780,782.1,780,786.25,2337,1848004,"2018-03-06",186,"INE999A01015"]
["KSCL","EQ",490,499,474.25,477.2,475,489.75,446697,215770649.95,"2018-03-06",8996,"INE455I01029"]
["KSL","EQ",309,309,295,298.05,297.8,301.3,115889,35099128.55,"2018-03-06",1421,"INE907A01026"]
["KTIL","EQ",146.2,148.7,141.1,141.6,142.35,144.9,18173,2590186.8,"2018-03-06",337,"INE096L01025"]
["KTKBANK","EQ",131.2,132.35,127.2,127.9,127.8,130.2,1055111,136989799.35,"2018-03-06",8535,"INE614B01018"]
["KWALITY","EQ",84.6,87.55,83.6,84.45,83.85,84,2342261,200937376.95,"2018-03-06",10016,"INE775B01025"]
["L&TFH","EQ",162.25,163.3,158.5,159.7,158.6,161.15,2964624,477173220.45,"2018-03-06",13262,"INE498L01015"]
["LAKPRE","EQ",48.15,49.7,47.5,48.1,47.5,48.15,3375,163470.95,"2018-03-06",80,"INE651C01018"]
["LAKSHMIEFL","EQ",25.1,25.4,23.75,24.15,24,24.6,36693,897896.5,"2018-03-06",267,"INE992B01026"]
["LAKSHVILAS","EQ",101.5,101.5,99.35,99.8,100,100.25,706880,70875669.15,"2018-03-06",3646,"INE694C01018"]
["LALPATHLAB","EQ",908,910.95,891,897.4,899.8,910.65,12325,11178961.35,"2018-03-06",815,"INE600L01024"]
["LAMBODHARA","EQ",73.25,77.9,73.25,75.15,75.6,73.8,29065,2202413.5,"2018-03-06",797,"INE112F01022"]
["LAOPALA","EQ",648.9,648.9,635,639.05,640,641.95,15088,9661437.6,"2018-03-06",782,"INE059D01020"]
["LASA","EQ",113,115.55,106.65,107.05,107,112.25,84462,9353997.55,"2018-03-06",1010,"INE670X01014"]
["LAURUSLABS","EQ",533,545,530,536.15,534.95,530.7,157030,84761788.6,"2018-03-06",3696,"INE947Q01010"]
["LAXMIMACH","EQ",6621.95,6639.85,6450,6470.2,6450,6585.15,8159,53041271.55,"2018-03-06",1239,"INE269B01029"]
["LEEL","EQ",262.6,263.7,252.7,253.8,254.4,258.15,45758,11796368.95,"2018-03-06",1245,"INE245C01019"]
["LGBBROSLTD","EQ",1101.4,1102,1044,1067.05,1065,1087.2,7317,7938875.65,"2018-03-06",374,"INE337A01034"]
["LIBERTSHOE","EQ",211,215.45,204,205.8,205,209.75,21714,4549939.75,"2018-03-06",492,"INE557B01019"]
["LICHSGFIN","EQ",518.85,524,510.65,513.05,511,514.85,1993052,1034812883.55,"2018-03-06",32936,"INE115A01026"]
["LICNETFN50","EQ",107.65,107.65,104,104,104,107.2,101,10680.15,"2018-03-06",3,"INF767K01OS7"]
["LINCOLN","EQ",244.35,244.75,232,234.35,233.5,243.85,31625,7602967.4,"2018-03-06",817,"INE405C01035"]
["LINCPEN","EQ",422.15,449.3,422.15,430.4,435,424.6,12636,5502912.7,"2018-03-06",651,"INE802B01019"]
["LINDEINDIA","EQ",496.9,504.4,489.1,494.35,495,491.2,16781,8340037.3,"2018-03-06",932,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,945662,945666047.98,"2018-03-06",3020,"INF732E01037"]
["LML","EQ",8.3,8.45,7.95,8,7.95,8.2,144519,1181282.05,"2018-03-06",267,"INE862A01015"]
["LOKESHMACH","EQ",64.85,64.85,59.05,60.2,59.8,63.55,35142,2160258.7,"2018-03-06",463,"INE397H01017"]
["LOTUSEYE","EQ",30,31.1,29.75,30.2,29.75,30.6,14978,452373.9,"2018-03-06",31,"INE947I01017"]
["LOVABLE","EQ",214.9,214.9,202,203.15,203.15,212.05,77096,15982941.4,"2018-03-06",3100,"INE597L01014"]
["LPDC","EQ",4.6,4.95,4.55,4.8,4.9,4.75,37905,179837.55,"2018-03-06",71,"INE197J01017"]
["LT","EQ",1308.7,1318.9,1275,1283.4,1280.75,1300.7,2381856,3103087991.75,"2018-03-06",70324,"INE018A01030"]
["LTI","EQ",1404,1418,1370.6,1376.9,1373,1395.35,163373,227810713.05,"2018-03-06",14214,"INE214T01019"]
["LTTS","EQ",1360,1384,1303,1308.5,1311,1338.65,71785,96109141.25,"2018-03-06",5064,"INE010V01017"]
["LUMAXIND","EQ",2270,2299,2216.1,2246.05,2245,2253.35,5401,12271032.5,"2018-03-06",651,"INE162B01018"]
["LUMAXTECH","EQ",887,902,870.25,888.85,889.6,886.75,29394,26063890.95,"2018-03-06",1062,"INE872H01019"]
["LUPIN","EQ",792,795,768.4,773.4,770.55,790.15,2526715,1972683226.55,"2018-03-06",76323,"INE326A01037"]
["LUXIND","EQ",1764,1794,1755,1763.25,1760,1751.25,44700,79221610,"2018-03-06",2917,"INE150G01020"]
["LYKALABS","EQ",56.85,57,54.5,55.15,55.1,55.95,35870,1999824.05,"2018-03-06",274,"INE933A01014"]
["LYPSAGEMS","EQ",28.45,29,25.1,25.45,25.8,28.25,166684,4456314.15,"2018-03-06",1693,"INE142K01011"]
["M&M","EQ",743,743,716,719.9,719.9,739.6,1763292,1285079104.25,"2018-03-06",64751,"INE101A01026"]
["M&MFIN","EQ",439.2,447.5,428.15,433.35,431.25,436.65,1376669,607592815.25,"2018-03-06",33570,"INE774D01024"]
["M100","EQ",20.75,20.9,20.58,20.59,20.58,20.74,5718,118380.23,"2018-03-06",103,"INF247L01023"]
["M50","EQ",98,100,97.8,98.1,97.8,98.3,1956,191931.18,"2018-03-06",29,"INF247L01536"]
["MAANALU","EQ",144.95,146.9,138,139.8,140.8,141.2,16194,2319742.4,"2018-03-06",359,"INE215I01019"]
["MADHAV","EQ",61,61,58.4,59.3,58.4,60,8768,528008.9,"2018-03-06",92,"INE925C01016"]
["MADHUCON","EQ",27.35,27.35,26.4,26.5,26.45,26.85,76174,2045922.75,"2018-03-06",303,"INE378D01032"]
["MADRASFERT","EQ",34.3,34.3,34.3,34.3,34.3,32.7,65817,2257523.1,"2018-03-06",197,"INE414A01015"]
["MAGADSUGAR","EQ",158.4,159.8,148.55,150,148.55,155.05,9547,1471655.95,"2018-03-06",332,"INE347W01011"]
["MAGMA","EQ",161.75,162.7,156,158,156.25,159.45,30122,4814626,"2018-03-06",823,"INE511C01022"]
["MAGNUM","EQ",12.6,12.9,12.3,12.65,12.9,12.55,24533,308859.9,"2018-03-06",119,"INE387I01016"]
["MAHABANK","EQ",16.2,16.3,15.2,15.35,15.25,15.95,2349552,36736310.65,"2018-03-06",3870,"INE457A01014"]
["MAHASTEEL","EQ",79.95,79.95,75.6,76.5,76.5,78.75,24789,1938557.25,"2018-03-06",410,"INE451L01014"]
["MAHINDCIE","EQ",235.6,235.6,226.2,230.8,230.6,231.05,188152,43294015.7,"2018-03-06",4061,"INE536H01010"]
["MAHLIFE","EQ",454.9,472.65,448.1,450.2,451,450.45,38384,17801184.2,"2018-03-06",1928,"INE813A01018"]
["MAHLOG","EQ",481.25,489.9,473.9,484.45,484.1,481.25,213504,103753348.05,"2018-03-06",2636,"INE766P01016"]
["MAHSCOOTER","EQ",2351.1,2423.65,2350,2363,2350,2353.1,3483,8294804.9,"2018-03-06",414,"INE288A01013"]
["MAHSEAMLES","EQ",463.7,465.5,460,461.6,461.9,459.75,20559,9532407.4,"2018-03-06",954,"INE271B01025"]
["MAITHANALL","EQ",897,903.15,860,866.3,869.5,882.75,31015,27378836.05,"2018-03-06",1551,"INE683C01011"]
["MAJESCO","EQ",471.85,477,450,456.7,460,467.25,90408,41734202.5,"2018-03-06",2383,"INE898S01029"]
["MALUPAPER","EQ",36.95,37,35.05,35.7,35.05,36.35,4254,153702.3,"2018-03-06",67,"INE383H01017"]
["MANAKALUCO","EQ",10.05,10.8,10,10.35,10.3,10.35,20465,212804.15,"2018-03-06",44,"INE859Q01017"]
["MANAKCOAT","EQ",17.95,18,16.85,16.85,17.05,17.15,9377,162374.25,"2018-03-06",91,"INE830Q01018"]
["MANAKSIA","EQ",57.9,58.5,53.8,54.5,55.9,55.65,23627,1304612.3,"2018-03-06",313,"INE015D01022"]
["MANAKSTEEL","EQ",34.5,34.5,32.2,32.5,33.4,33.85,124576,4089798.8,"2018-03-06",305,"INE824Q01011"]
["MANALIPETC","EQ",36.8,37.5,35.8,36.1,35.9,36.5,317963,11647435.3,"2018-03-06",1736,"INE201A01024"]
["MANAPPURAM","EQ",109,109,104.2,106,105,108.05,2580108,277299865.2,"2018-03-06",19950,"INE522D01027"]
["MANDHANA","EQ",6.25,6.25,6,6.05,6.05,6.2,52760,322477.05,"2018-03-06",111,"INE087J01010"]
["MANGALAM","EQ",161.5,162.85,152.35,156.85,155.3,160.35,36407,5817481.9,"2018-03-06",653,"INE584F01014"]
["MANGCHEFER","EQ",66.15,66.2,62.2,63.15,62.2,65.25,32820,2131249,"2018-03-06",397,"INE558B01017"]
["MANGLMCEM","EQ",321.65,338.7,309.35,314.95,315,321.5,89100,28918774.2,"2018-03-06",1761,"INE347A01017"]
["MANGTIMBER","EQ",30.5,30.5,30.1,30.45,30.5,29.05,56390,1718717.7,"2018-03-06",321,"INE805B01012"]
["MANINDS","EQ",122.4,124.8,115.8,117.2,116,120.35,278185,33594220.15,"2018-03-06",3917,"INE993A01026"]
["MANINFRA","EQ",53.7,54.5,52,52.4,52.3,53.25,237877,12628152.05,"2018-03-06",1430,"INE949H01023"]
["MANPASAND","EQ",405.4,407.55,378.1,384.15,381.5,399.05,340497,134906940.9,"2018-03-06",12992,"INE122R01018"]
["MANUGRAPH","EQ",49.1,50,46.95,47.35,47.05,49.1,17634,850474.4,"2018-03-06",205,"INE867A01022"]
["MARALOVER","EQ",37.35,37.4,35.3,36.15,35.3,36.4,12198,447119.6,"2018-03-06",105,"INE882A01013"]
["MARATHON","EQ",490.85,499.8,470.55,477.15,474.05,484.6,7924,3816257.95,"2018-03-06",241,"INE182D01012"]
["MARICO","EQ",309.65,313.4,306.35,309.5,307.3,308.5,643097,199583617.1,"2018-03-06",18011,"INE196A01026"]
["MARKSANS","EQ",38.5,39,37.65,37.85,37.8,38.25,2014118,76960387.7,"2018-03-06",5205,"INE750C01026"]
["MARUTI","EQ",8855.55,8885,8600,8616.5,8621.8,8795.1,543686,4764795688.8,"2018-03-06",65967,"INE585B01010"]
["MASFIN","EQ",591,595.25,589.05,590.45,591.45,590.95,7557,4478481.05,"2018-03-06",340,"INE348L01012"]
["MASTEK","EQ",498.45,505.45,477.45,483.3,478.35,494.1,163439,80842848.05,"2018-03-06",5859,"INE759A01021"]
["MATRIMONY","EQ",753,824.95,753,820.8,824,822.3,2994,2396700.85,"2018-03-06",331,"INE866R01028"]
["MAWANASUG","EQ",56,57.15,51.9,52.35,51.9,56.1,180128,9678024.5,"2018-03-06",1935,"INE636A01039"]
["MAXINDIA","EQ",96.8,96.95,95.05,95.7,95.7,95.95,513521,49288312.65,"2018-03-06",3597,"INE153U01017"]
["MAXVIL","EQ",75,76.5,70.5,71.55,71.75,74.4,192822,14191820.2,"2018-03-06",1393,"INE154U01015"]
["MAYURUNIQ","EQ",508.1,508.15,500,500,500,505.7,9844,4951602.45,"2018-03-06",285,"INE040D01038"]
["MAZDA","EQ",377.65,377.65,368.5,370.5,368.5,371.85,10813,4015042.35,"2018-03-06",271,"INE885E01034"]
["MBECL","EQ",64.25,64.5,61.15,62.15,61.15,63.8,18100,1134308.4,"2018-03-06",77,"INE748A01016"]
["MBLINFRA","EQ",24.1,24.7,22.7,22.85,23,23.85,95985,2229410.6,"2018-03-06",485,"INE912H01013"]
["MCDHOLDING","EQ",44.75,44.8,40.4,41.5,41.35,43.95,95200,4072913.95,"2018-03-06",1320,"INE836H01014"]
["MCDOWELL-N","EQ",3185,3200,2991.65,3029.25,3032.9,3191.35,773551,2377477600.4,"2018-03-06",40645,"INE854D01016"]
["MCLEODRUSS","EQ",160.4,162,154,154.25,154.3,158.95,170518,26736574.45,"2018-03-06",2669,"INE942G01012"]
["MCX","EQ",775,783.4,751.7,762.65,755,773.85,313791,242801030.55,"2018-03-06",13375,"INE745G01035"]
["MEGASOFT","EQ",13.4,13.95,13.05,13.05,13.05,13.6,67862,903132,"2018-03-06",141,"INE933B01012"]
["MEGH","EQ",92.25,93,88.4,89.45,88.8,91.6,1103016,100189378.4,"2018-03-06",6867,"INE974H01013"]
["MENONBE","EQ",104.15,105.7,101.5,101.95,102.8,101.7,52492,5438964.55,"2018-03-06",855,"INE071D01033"]
["MEP","EQ",84.5,86,82.5,83.1,82.5,83.55,322570,27231729.95,"2018-03-06",2826,"INE776I01010"]
["MERCATOR","EQ",37.65,37.9,36.5,36.95,37,37.4,822738,30573551.05,"2018-03-06",3225,"INE934B01028"]
["MERCK","EQ",1523,1591.15,1488,1499.5,1514.95,1519.35,26424,40054544.5,"2018-03-06",1708,"INE199A01012"]
["METALFORGE","EQ",28.45,29.6,27.35,27.75,27.5,28.45,20786,589361.05,"2018-03-06",240,"INE425A01011"]
["METKORE","EQ",3.55,3.65,3.4,3.5,3.5,3.5,16771,58718.5,"2018-03-06",32,"INE592I01029"]
["MFSL","EQ",485,494,484.1,490.2,491,483.6,638482,311831586.1,"2018-03-06",11074,"INE180A01020"]
["MGL","EQ",1032,1046.4,1015,1018.65,1021,1024.35,178762,185197059.3,"2018-03-06",8185,"INE002S01010"]
["MHRIL","EQ",295,297.9,290.5,291.2,290.7,293.9,52087,15261586.85,"2018-03-06",1318,"INE998I01010"]
["MIC","EQ",6.9,6.9,6.5,6.5,6.5,6.75,380170,2536608.85,"2018-03-06",540,"INE287C01029"]
["MIDCAPIWIN","EQ",70.62,70.62,69.3,69.55,69.3,70.01,2158,151187.49,"2018-03-06",29,"INF109KB1XT3"]
["MINDACORP","EQ",190.45,190.65,184.15,185.2,184.75,186.75,84649,15909698.4,"2018-03-06",1396,"INE842C01021"]
["MINDAIND","EQ",1189,1200,1161.2,1166.55,1168,1175.9,73408,86861713.75,"2018-03-06",8005,"INE405E01023"]
["MINDTECK","EQ",68,68,66.05,66.5,66.3,67.2,7804,522476.35,"2018-03-06",92,"INE110B01017"]
["MINDTREE","EQ",870,870.6,820.05,826.1,824,859.55,2558913,2161084700.6,"2018-03-06",59375,"INE018I01017"]
["MIRCELECTR","EQ",52,52.75,49.3,50.05,49.7,50.05,971511,49429935.5,"2018-03-06",5032,"INE831A01028"]
["MIRZAINT","EQ",137,137,135,135.4,135.3,135.05,82183,11119810.95,"2018-03-06",1309,"INE771A01026"]
["MMFL","EQ",1073.05,1090.95,1060,1073.9,1065.1,1083.1,5557,5963218.05,"2018-03-06",1801,"INE227C01017"]
["MMTC","EQ",51,51.7,48.45,49.35,49.1,50.55,845102,42672518.7,"2018-03-06",4680,"INE123F01029"]
["MOHITIND","EQ",35.7,35.7,32.35,33.5,33.35,34.65,72621,2482402,"2018-03-06",671,"INE954E01012"]
["MOHOTAIND","EQ",290,290,273.25,274.75,273.25,280.7,7112,1986703.95,"2018-03-06",220,"INE313D01013"]
["MOIL","EQ",218,220,211,211.7,211.25,216,344506,73842830.55,"2018-03-06",9667,"INE490G01020"]
["MOLDTECH","EQ",59.1,61,57.65,58.45,58,59.9,4860,285811.15,"2018-03-06",44,"INE835B01035"]
["MOLDTKPAC","EQ",333.55,340,326.2,330.2,333,332.9,40871,13684268.3,"2018-03-06",1038,"INE893J01029"]
["MONNETISPA","EQ",26.5,26.5,24.65,24.8,24.8,26.1,662223,16859883.45,"2018-03-06",1845,"INE743C01013"]
["MONSANTO","EQ",2610.95,2619,2538,2571.95,2583.95,2585.1,9034,23231814.8,"2018-03-06",1317,"INE274B01011"]
["MONTECARLO","EQ",515,517.45,491.1,499.5,499,508.15,21352,10760168.2,"2018-03-06",1429,"INE950M01013"]
["MORARJEE","EQ",46.55,47.95,44.7,45.2,44.8,46.05,18012,825358.9,"2018-03-06",352,"INE161G01027"]
["MOREPENLAB","EQ",34.5,34.85,33,33.2,33.2,34.1,1129859,38481407.9,"2018-03-06",2934,"INE083A01026"]
["MOTHERSUMI","EQ",312.5,314.9,306,307.2,306.8,309.9,3038607,940751572,"2018-03-06",47302,"INE775A01035"]
["MOTILALOFS","EQ",1166,1174.8,1135.2,1139.05,1137,1159.75,79161,91726314.1,"2018-03-06",3650,"INE338I01027"]
["MOTOGENFIN","EQ",37.25,39.45,37,38,38,38.1,606,22827.85,"2018-03-06",31,"INE861B01015"]
["MPHASIS","EQ",864.9,864.9,842.05,846.35,843,858.35,283051,242021760.2,"2018-03-06",12108,"INE356A01018"]
["MPSLTD","EQ",589.3,592,572,573.45,573.1,581.8,3293,1900141.65,"2018-03-06",325,"INE943D01017"]
["MRF","EQ",73000,73000,71310,71475.85,71438.95,72324.65,5388,388582542.5,"2018-03-06",3255,"INE883A01011"]
["MRPL","EQ",114.25,117.3,114.25,115.75,115.5,113.7,1840184,213308632.95,"2018-03-06",15258,"INE103A01014"]
["MSPL","EQ",21.9,21.9,20.3,20.35,20.3,21.35,8672,179947.8,"2018-03-06",45,"INE752G01015"]
["MTEDUCARE","EQ",70.2,70.65,70,70.25,70,70.55,128081,9007616.95,"2018-03-06",192,"INE472M01018"]
["MTNL","EQ",22,22.25,21.05,21.15,21.15,21.75,728121,15704356.45,"2018-03-06",2453,"INE153A01019"]
["MUKANDENGG","EQ",40.6,41.8,37.95,38.95,39,40.25,21389,859562.1,"2018-03-06",342,"INE022B01014"]
["MUKANDLTD","EQ",75.1,76.2,70.1,70.9,71,74.6,121869,8875090,"2018-03-06",1947,"INE304A01026"]
["MUKTAARTS","EQ",70.85,71.75,63.6,64.75,64.05,70.2,122268,8143968.95,"2018-03-06",1109,"INE374B01019"]
["MUNJALAU","EQ",76.5,77.5,73.55,74.55,74,75.85,57713,4377183.15,"2018-03-06",857,"INE672B01032"]
["MUNJALSHOW","EQ",223,224.6,219.95,220.35,220.5,221.15,18249,4047306.25,"2018-03-06",695,"INE577A01027"]
["MURUDCERA","EQ",41.35,41.7,40,40.15,40,39.4,119149,4859941.95,"2018-03-06",998,"INE692B01014"]
["MUTHOOTCAP","EQ",779.5,780,744.7,755.8,746,779.5,12865,9894734.6,"2018-03-06",527,"INE296G01013"]
["MUTHOOTFIN","EQ",390,396,377.05,381.5,378,387.05,529750,206530622.05,"2018-03-06",15527,"INE414G01012"]
["MVL","EQ",0.6,0.6,0.5,0.55,0.55,0.55,376904,202027.5,"2018-03-06",81,"INE744I01034"]
["N100","EQ",525.5,526.1,502,519.33,516,524.98,2438,1270508.48,"2018-03-06",94,"INF247L01031"]
["NACLIND","EQ",42.55,43,40.6,41.2,40.75,42.4,38929,1644997.85,"2018-03-06",435,"INE295D01020"]
["NAGAFERT","EQ",16.9,17.15,16.75,16.8,16.85,16.8,346626,5877787.95,"2018-03-06",817,"INE454M01024"]
["NAGAROIL","EQ",4.1,4.15,3.85,4,4,4.05,462666,1872094.35,"2018-03-06",399,"INE453M01018"]
["NAGREEKCAP","EQ",40.3,41.7,38.95,39.1,38.95,40.95,10055,400172.15,"2018-03-06",82,"INE245I01016"]
["NAGREEKEXP","EQ",36.7,37.5,35.3,36,35.45,36.4,6888,250457.4,"2018-03-06",41,"INE123B01028"]
["NAHARCAP","EQ",134.1,143,134.1,135.95,135,140.25,8010,1110779.35,"2018-03-06",200,"INE049I01012"]
["NAHARINDUS","EQ",84.95,85.9,80.1,81.15,80.45,84.6,27800,2296192.2,"2018-03-06",404,"INE289A01011"]
["NAHARPOLY","EQ",62.85,62.85,58.7,59.3,59.1,60.45,12551,757884.35,"2018-03-06",193,"INE308A01027"]
["NAHARSPING","EQ",102.25,103.75,100.5,100.65,100.5,102.6,18737,1911464.75,"2018-03-06",338,"INE290A01027"]
["NATCOPHARM","EQ",762.9,767.5,722,729.35,722.1,756.3,458009,340895302,"2018-03-06",44741,"INE987B01026"]
["NATHBIOGEN","EQ",475,478.5,453.05,457.2,453.3,470.05,37451,17421340.2,"2018-03-06",1093,"INE448G01010"]
["NATIONALUM","EQ",64.6,65.8,61.55,62.2,61.95,63.85,14053132,891410246.6,"2018-03-06",34551,"INE139A01034"]
["NATNLSTEEL","EQ",36.75,37.5,34.3,34.95,34.9,36.5,34436,1231642.5,"2018-03-06",252,"INE088B01015"]
["NAUKRI","EQ",1258,1292,1210.05,1232.35,1232,1268.4,26114,32736613.1,"2018-03-06",1732,"INE663F01024"]
["NAVINFLUOR","EQ",814,838,801.8,820.3,816,809.15,75909,62097354.9,"2018-03-06",4435,"INE048G01026"]
["NAVKARCORP","EQ",177,177,168,168.9,168.5,169.35,92500,15860304.15,"2018-03-06",1357,"INE278M01019"]
["NAVNETEDUL","EQ",135,144.5,132.5,139.3,138.55,133.35,163002,22620726.3,"2018-03-06",2923,"INE060A01024"]
["NBCC","EQ",194,194.5,188,189.15,188.8,191.75,1135160,217217254.25,"2018-03-06",11162,"INE095N01023"]
["NBIFIN","EQ",1590.1,1625,1570,1596.8,1570,1625,78,125145.65,"2018-03-06",23,"INE365I01020"]
["NBVENTURES","EQ",149.35,152.4,146,147.4,147.5,150.05,124157,18633137.95,"2018-03-06",935,"INE725A01022"]
["NCC","EQ",127.8,128.65,120.8,122.4,121.15,126.9,3540126,443600348.5,"2018-03-06",13648,"INE868B01028"]
["NCLIND","EQ",227.4,228,218,219,218.05,223.7,97578,21632632.05,"2018-03-06",1793,"INE732C01016"]
["NDGL","EQ",1545,1545,1451,1466.4,1451,1509.75,206,308014.7,"2018-03-06",50,"INE756C01015"]
["NDL","EQ",141.75,144.8,138.1,138.95,138.15,141.7,51237,7244872.25,"2018-03-06",1935,"INE875G01030"]
["NDTV","EQ",44.05,44.5,43.2,43.85,44.1,44.65,71948,3157874.7,"2018-03-06",263,"INE155G01029"]
["NECCLTD","EQ",23.05,23.65,21.8,22.2,21.8,23,70737,1608004.3,"2018-03-06",377,"INE553C01016"]
["NECLIFE","EQ",31,31.35,29.8,30.1,30.45,30.55,141431,4338118.6,"2018-03-06",993,"INE023H01027"]
["NELCAST","EQ",88.15,89,85.85,87.3,86.5,87.7,127079,11141469.8,"2018-03-06",1081,"INE189I01024"]
["NELCO","EQ",174.4,176.4,163.05,164.65,164,170.2,244593,41533175.4,"2018-03-06",3626,"INE045B01015"]
["NESCO","EQ",585.75,585.75,567,571.5,569,579,18630,10753893,"2018-03-06",861,"INE317F01035"]
["NESTLEIND","EQ",7763.4,7780,7650,7688.85,7690,7714,62306,480841023.9,"2018-03-06",12234,"INE239A01016"]
["NETWORK18","EQ",48.4,50.4,47.75,48.1,47.8,47.9,5533085,267708288.25,"2018-03-06",5622,"INE870H01013"]
["NEULANDLAB","EQ",703.1,710,678.1,686.25,687,702.4,8525,5927251.2,"2018-03-06",531,"INE794A01010"]
["NEWGEN","EQ",242.5,245.35,237.5,238.55,241,241.9,58602,14178568.85,"2018-03-06",1654,"INE619B01017"]
["NEXTMEDIA","EQ",16.65,16.95,16.55,16.7,16.7,16.85,7071,118245,"2018-03-06",28,"INE747B01016"]
["NFL","EQ",60.2,60.7,58.05,58.25,58.3,59.5,366799,21675968.45,"2018-03-06",2326,"INE870D01012"]
["NH","EQ",301.8,301.8,293.3,295.5,298,299.9,40297,12008012.7,"2018-03-06",1335,"INE410P01011"]
["NHPC","EQ",27.85,27.95,27.6,27.7,27.8,27.75,6039018,167704799.7,"2018-03-06",6109,"INE848E01016"]
["NIACL","EQ",704.1,714,662,670.95,680,702.75,33587,23144251.3,"2018-03-06",1800,"INE470Y01017"]
["NIBL","EQ",26.3,26.5,24.55,24.55,24.55,25.3,230,5815.5,"2018-03-06",16,"INE047O01014"]
["NIF100IWIN","EQ",114,114,111.35,111.54,111.35,112.69,1407,158172,"2018-03-06",30,"INF109KA1962"]
["NIFTYBEES","EQ",1084.89,1084.89,1058.1,1060.94,1058.98,1071.74,29951,32016696.7,"2018-03-06",1319,"INF732E01011"]
["NIFTYEES","EQ",10659.1,10702,10328.1,10701,10701,10558,9,95899.2,"2018-03-06",7,"INF754K01EK3"]
["NIFTYIWIN","EQ",106.9,107.55,105.3,105.8,105.37,106.88,31625,3366664.65,"2018-03-06",1695,"INF109K012R6"]
["NIITLTD","EQ",93.3,93.65,89.5,90.1,89.8,92.8,431089,39565956.3,"2018-03-06",4426,"INE161A01038"]
["NIITTECH","EQ",880,886,856,859.35,859,879.95,561544,490035664.55,"2018-03-06",18171,"INE591G01017"]
["NILAINFRA","EQ",20.5,21.9,19.8,20,20,20.3,1949478,40279168.05,"2018-03-06",2753,"INE937C01029"]
["NILKAMAL","EQ",1694.95,1705,1666,1676.25,1679,1686.35,11965,20168258.35,"2018-03-06",1477,"INE310A01015"]
["NIPPOBATRY","EQ",858.05,860.05,841,845.95,841,849.9,1150,978637.45,"2018-03-06",88,"INE567A01010"]
["NITCO","EQ",120.1,123.45,117.55,119.8,118.2,118.75,313082,37942959.55,"2018-03-06",2809,"INE858F01012"]
["NITINFIRE","EQ",5.4,5.5,5.25,5.3,5.3,5.45,265434,1432904,"2018-03-06",296,"INE489H01020"]
["NITINSPIN","EQ",103.2,104.75,98.7,99.35,98.95,103.1,201358,20374309.2,"2018-03-06",2778,"INE229H01012"]
["NKIND","EQ",47.95,48.4,45,48.35,48.4,46.15,925,44706.8,"2018-03-06",37,"INE542C01019"]
["NLCINDIA","EQ",98.4,101.3,98.4,99.2,98.7,97.85,609121,60772753.2,"2018-03-06",7706,"INE589A01014"]
["NMDC","EQ",124.1,126.15,122.5,122.9,122.7,122.9,3463892,430841795.1,"2018-03-06",20689,"INE584A01023"]
["NOCIL","EQ",207.55,210.4,202.95,204.2,202.95,205.8,1013327,209240383.7,"2018-03-06",11615,"INE163A01018"]
["NOIDATOLL","EQ",12.55,12.95,12.55,12.75,12.75,12.9,143804,1838970.7,"2018-03-06",233,"INE781B01015"]
["NRAIL","EQ",437.1,439.9,411.35,421,417.9,433.15,35098,14804977.15,"2018-03-06",1147,"INE740D01017"]
["NRBBEARING","EQ",158.4,160.9,150.4,152.25,151.1,156.85,73133,11401575.3,"2018-03-06",1574,"INE349A01021"]
["NSIL","EQ",1119,1122,1104.1,1107.5,1105.05,1120,127,141961.25,"2018-03-06",9,"INE023A01030"]
["NTL","EQ",3.75,3.95,3.75,3.8,3.8,3.8,15151,58486.75,"2018-03-06",52,"INE333I01036"]
["NTPC","EQ",164.3,164.95,162.2,163.35,163,163.3,5114754,837468247.95,"2018-03-06",25298,"INE733E01010"]
["NUCLEUS","EQ",451.1,462.45,437.55,441.85,437.55,446.45,23813,10733282.9,"2018-03-06",1218,"INE096B01018"]
["NUTEK","EQ",0.85,0.85,0.85,0.85,0.85,0.9,327883,278700.55,"2018-03-06",102,"INE318J01027"]
["NV20IWIN","EQ",47.9,48.23,47.28,47.44,47.28,47.84,1060,50431.06,"2018-03-06",10,"INF109KB1WY5"]
["OBEROIRLTY","EQ",498.35,512.5,471.2,481.35,476.7,492,1146787,574109537.1,"2018-03-06",31867,"INE093I01010"]
["OCCL","EQ",1190,1197.9,1152,1169.05,1176,1182.1,3286,3866130.45,"2018-03-06",538,"INE321D01016"]
["OCL","EQ",1242.05,1256,1229.95,1233,1250,1239.1,17010,21163349.05,"2018-03-06",411,"INE290B01025"]
["OFSS","EQ",3790,3815,3720,3763.7,3756,3759.2,41024,154132533.05,"2018-03-06",5402,"INE881D01027"]
["OIL","EQ",350.35,353.95,344.05,346.55,344.9,350.3,427453,149496013.5,"2018-03-06",7642,"INE274J01014"]
["OILCOUNTUB","EQ",41.75,41.85,39.1,40,39.5,41.25,14834,606827.15,"2018-03-06",214,"INE591A01010"]
["OISL","EQ",3.8,3.8,3.6,3.65,3.65,3.75,12851,46327.55,"2018-03-06",37,"INE196J01019"]
["OMAXE","EQ",225.3,228.15,223.8,225,224.8,225.25,624260,141321069.15,"2018-03-06",6779,"INE800H01010"]
["OMKARCHEM","EQ",36.5,36.8,34.3,34.6,34.6,36.15,128850,4570313.75,"2018-03-06",1316,"INE474L01016"]
["OMMETALS","EQ",57.5,58.55,55.1,55.45,55.1,57.1,94643,5390282.95,"2018-03-06",776,"INE239D01028"]
["ONELIFECAP","EQ",23.15,23.8,22.35,22.45,22.35,23.5,14383,324589.3,"2018-03-06",94,"INE912L01015"]
["ONGC","EQ",186.5,186.9,184.5,185.4,185.45,185.55,2906142,539109819.7,"2018-03-06",33562,"INE213A01029"]
["ONMOBILE","EQ",49.15,49.7,46.9,47.4,46.9,48.5,216469,10478684.05,"2018-03-06",1433,"INE809I01019"]
["ONWARDTEC","EQ",105.6,105.9,98.25,99.35,98.5,101.7,27612,2818577.2,"2018-03-06",847,"INE229A01017"]
["OPTOCIRCUI","EQ",8.65,8.9,8.25,8.3,8.25,8.6,627866,5324281.8,"2018-03-06",654,"INE808B01016"]
["ORBTEXP","EQ",161.75,165.9,159,160,160,160,14070,2260321.65,"2018-03-06",235,"INE231G01010"]
["ORICONENT","EQ",59,60.75,58,58.9,58.45,58.55,440179,26257613.85,"2018-03-06",2571,"INE730A01022"]
["ORIENTABRA","EQ",42,43,40.5,40.7,40.5,42.25,56932,2396282.4,"2018-03-06",249,"INE569C01020"]
["ORIENTALTL","EQ",14.15,14.15,13.25,13.3,13.3,13.5,3128,41600.2,"2018-03-06",18,"INE998H01012"]
["ORIENTBANK","EQ",99.45,100.2,94.55,95.25,95.6,98.2,4322611,422265966.25,"2018-03-06",14589,"INE141A01014"]
["ORIENTBELL","EQ",274,275.85,266.5,270.5,272,267.9,22450,6054708.45,"2018-03-06",1470,"INE607D01018"]
["ORIENTCEM","EQ",160.1,160.15,152.2,154.55,155.7,160,157863,24554825.2,"2018-03-06",4442,"INE876N01018"]
["ORIENTHOT","EQ",50.45,50.85,48,48.4,48.2,49.9,99971,4923948.8,"2018-03-06",731,"INE750A01020"]
["ORIENTLTD","EQ",233.5,243.3,231.95,243.3,243.3,231.75,4614,1113415.7,"2018-03-06",28,"INE609C01024"]
["ORIENTPPR","EQ",39.65,40.4,39.3,39.45,39.45,39.95,526870,20921943.2,"2018-03-06",2222,"INE592A01026"]
["ORIENTREF","EQ",165.4,165.4,158.2,159.8,158.6,163.15,36371,5867084.3,"2018-03-06",376,"INE743M01012"]
["ORISSAMINE","EQ",1670.6,1678.45,1635,1647.65,1659.95,1663,4035,6658292.25,"2018-03-06",563,"INE725E01024"]
["ORTEL","EQ",26.95,26.95,26,26.05,26,26.25,4127,107975.6,"2018-03-06",53,"INE849L01019"]
["ORTINLABSS","EQ",21.1,21.4,20.7,21,20.95,20.65,21172,445637.95,"2018-03-06",66,"INE749B01012"]
["PAGEIND","EQ",21799.95,21800,20661,20989.45,21020,21622.3,12236,259989498.5,"2018-03-06",4428,"INE761H01022"]
["PAISALO","EQ",281.6,297.3,270.1,275.8,278,284.3,25812,7455699.3,"2018-03-06",225,"INE420C01042"]
["PALASHSECU","EQ",67.2,68.9,66.85,67.6,67.6,68.25,4291,287771.6,"2018-03-06",42,"INE471W01019"]
["PALREDTEC","EQ",87.65,88.85,81.4,81.95,81.5,85.35,5576,469528.3,"2018-03-06",157,"INE218G01033"]
["PANACEABIO","EQ",294.6,301,283.5,285.35,286,291.6,110575,32354033.9,"2018-03-06",3232,"INE922B01023"]
["PANAMAPET","EQ",189,189,183,186.65,184,184.7,41564,7760395.45,"2018-03-06",757,"INE305C01029"]
["PANORAMUNI","EQ",9.4,9.5,8.95,9.25,9.35,9.5,53248,490932.6,"2018-03-06",246,"INE194B01029"]
["PAPERPROD","EQ",311.3,312.3,309,310.05,309,310.05,30193,9392941.2,"2018-03-06",238,"INE275B01026"]
["PARABDRUGS","EQ",7.6,7.95,7.6,7.75,7.9,8,10401,80770.5,"2018-03-06",32,"INE618H01016"]
["PARACABLES","EQ",15.7,15.85,14.8,15.4,15.55,15.1,443667,6962221.7,"2018-03-06",618,"INE074B01023"]
["PARAGMILK","EQ",278.15,280.05,270.5,273.6,270.5,276.5,329082,91227115.05,"2018-03-06",3315,"INE883N01014"]
["PARSVNATH","EQ",20.5,20.6,19.2,19.3,19.35,20.2,181019,3595244.45,"2018-03-06",267,"INE561H01026"]
["PATELENG","EQ",69.8,70.75,67.25,67.75,68.2,68.65,151468,10472863.55,"2018-03-06",1414,"INE244B01030"]
["PATINTLOG","EQ",66.9,67,63,63.7,63.4,65.4,20589,1341449.35,"2018-03-06",262,"INE529D01014"]
["PATSPINLTD","EQ",20.65,21.3,20.65,20.8,20.9,20.9,2584,53829.45,"2018-03-06",21,"INE790C01014"]
["PBAINFRA","EQ",15,15.9,14.75,15.8,15.8,15.45,6855,106626.3,"2018-03-06",74,"INE160H01019"]
["PCJEWELLER","EQ",336.1,351.6,335.65,340,340,333.25,9191994,3148458706.8,"2018-03-06",79827,"INE785M01013"]
["PDMJEPAPER","EQ",28.85,28.85,27.8,28,28.05,28,43592,1227647.8,"2018-03-06",198,"INE865T01018"]
["PDPL","EQ",18.15,18.9,18.05,18.25,18.9,18.45,4115,75203.95,"2018-03-06",22,"INE904D01019"]
["PDSMFL","EQ",296,299.95,288,291.6,290,294.85,3838,1126745.7,"2018-03-06",59,"INE111Q01013"]
["PDUMJEIND","EQ",14.8,15.15,14.25,14.25,14.25,14.45,11494,171692.15,"2018-03-06",33,"INE105C01023"]
["PEL","EQ",2469.9,2469.9,2360.1,2369.5,2364.5,2440.9,274977,661199757.55,"2018-03-06",24134,"INE140A01024"]
["PENIND","EQ",58.05,58.75,56,56.35,56,57.65,285999,16429434.1,"2018-03-06",3909,"INE932A01024"]
["PENINLAND","EQ",26.5,27.3,25.5,25.75,25.8,26.4,923236,24436026.8,"2018-03-06",2368,"INE138A01028"]
["PENPEBS","EQ",85.6,88.1,83.7,84.15,84.65,85.7,144801,12654656.05,"2018-03-06",394,"INE455O01019"]
["PERSISTENT","EQ",834,848.6,822.8,834.2,824,821.05,165157,137526823.3,"2018-03-06",6557,"INE262H01013"]
["PETRONENGG","EQ",109.5,109.5,105.05,106.15,106.05,109.5,1685,181242.15,"2018-03-06",254,"INE742A01019"]
["PETRONET","EQ",238,239.9,232.75,233.95,233.85,235.5,3526424,835448611.1,"2018-03-06",52293,"INE347G01014"]
["PFC","EQ",101,101.55,98.3,99,98.3,101.75,7225144,725000767.3,"2018-03-06",39157,"INE134E01011"]
["PFIZER","EQ",2238.95,2239,2170,2182.3,2171,2221.7,10981,24026990.1,"2018-03-06",1387,"INE182A01018"]
["PFOCUS","EQ",102.45,103.7,98.25,98.95,99.45,100.5,47972,4858720.7,"2018-03-06",510,"INE367G01038"]
["PFS","EQ",29.9,30.2,29.3,29.5,29.4,29.7,552173,16437493.3,"2018-03-06",2027,"INE560K01014"]
["PGEL","EQ",307.85,342,279.95,289.9,283,299,507690,159794082.3,"2018-03-06",8921,"INE457L01011"]
["PGHH","EQ",9300.15,9362.95,9276,9319,9311,9300.15,777,7237993.95,"2018-03-06",266,"INE179A01014"]
["PGIL","EQ",112,113.8,111,111,112,112,2850,317812.05,"2018-03-06",59,"INE940H01014"]
["PHILIPCARB","EQ",1134.8,1143,1085,1094.3,1085,1118.2,263652,291716137.75,"2018-03-06",23632,"INE602A01015"]
["PHOENIXLTD","EQ",653,725,620.05,652.35,645.4,651.1,675067,454595536.65,"2018-03-06",40901,"INE211B01039"]
["PIDILITIND","EQ",890,896,877.7,882.05,878,889.95,296228,263054431.65,"2018-03-06",8074,"INE318A01026"]
["PIIND","EQ",877.1,880.2,865,877.5,877,876.35,61073,53457826.05,"2018-03-06",3167,"INE603J01030"]
["PINCON","EQ",31.9,32.05,30.9,31.05,30.95,31.35,168473,5285152,"2018-03-06",787,"INE675G01018"]
["PIONDIST","EQ",193.95,195.75,178.15,182.15,178.25,193.15,12121,2242525,"2018-03-06",238,"INE889E01010"]
["PIONEEREMB","EQ",35.2,35.85,33.9,34.05,34,34.9,41309,1439391.15,"2018-03-06",372,"INE156C01018"]
["PITTILAM","EQ",90,93,89.5,89.9,89.8,90.5,39189,3574090.85,"2018-03-06",681,"INE450D01021"]
["PLASTIBLEN","EQ",203,207,201,205.05,204,199.7,16758,3427940.9,"2018-03-06",3347,"INE083C01022"]
["PNB","EQ",101,102,96.8,97.85,96.95,100.1,43475662,4341282007.6,"2018-03-06",132969,"INE160A01022"]
["PNBGILTS","EQ",38.95,39.4,37.9,38,38,38.55,336111,12935469.45,"2018-03-06",1547,"INE859A01011"]
["PNBHOUSING","EQ",1205,1211,1098.8,1161.8,1161.85,1201.65,339228,399456542.35,"2018-03-06",19284,"INE572E01012"]
["PNC","EQ",18.2,18.6,17.75,18.3,18.6,17.85,8525,155504.7,"2018-03-06",51,"INE392B01011"]
["PNCINFRA","EQ",165.45,165.45,160.5,161.75,160.5,163,105978,17337933.9,"2018-03-06",5626,"INE195J01029"]
["PODDARHOUS","EQ",1180.25,1183.65,1154,1176.2,1180,1180,1164,1371620.95,"2018-03-06",52,"INE888B01018"]
["PODDARMENT","EQ",280.8,297.95,280.8,286,285,274.8,15016,4347073.5,"2018-03-06",1391,"INE371C01013"]
["POKARNA","EQ",208.8,209.9,202,202.85,203,206.2,27673,5675236.6,"2018-03-06",565,"INE637C01025"]
["POLARIS","EQ",471.8,473.8,471.4,471.95,472.35,471.8,21307,10059890.9,"2018-03-06",3233,"INE763A01023"]
["POLYMED","EQ",255.15,261.5,255,255.05,255.1,255.45,2683,687958.4,"2018-03-06",293,"INE205C01021"]
["POLYPLEX","EQ",509.55,520,495.55,501.8,505,505.1,28939,14799953.8,"2018-03-06",1135,"INE633B01018"]
["PONNIERODE","EQ",169.45,169.45,163.95,167.75,167.75,162.8,40744,6723310,"2018-03-06",39,"INE838E01017"]
["POWERGRID","EQ",197.1,197.5,192.1,193.15,193.3,196.95,5357824,1048255042.85,"2018-03-06",40052,"INE752E01010"]
["POWERMECH","EQ",895.95,899.9,866.1,873.4,869.05,882.9,3620,3192491.1,"2018-03-06",405,"INE211R01019"]
["PPAP","EQ",546,559.85,535.05,537.2,535.05,537,16049,8757157.45,"2018-03-06",806,"INE095I01015"]
["PRABHAT","EQ",168.05,168.8,161.15,162.65,161.15,166.55,61653,10229221.85,"2018-03-06",1060,"INE302M01033"]
["PRAENG","EQ",12.4,12.4,12,12.35,12.4,11.85,116152,1438289.35,"2018-03-06",195,"INE505C01016"]
["PRAJIND","EQ",89.25,89.85,83.65,84.85,84.4,88.45,467440,40811405.05,"2018-03-06",4159,"INE074A01025"]
["PRAKASH","EQ",196,198.85,180,182,181.5,191,3164737,603635978.65,"2018-03-06",23692,"INE603A01013"]
["PRAKASHCON","EQ",6.85,6.85,6.4,6.45,6.45,6.7,457904,3006039.3,"2018-03-06",428,"INE023M01027"]
["PRATIBHA","EQ",7.1,7.1,6.75,6.8,6.9,6.95,41432,285337.2,"2018-03-06",137,"INE308H01022"]
["PRAXIS","EQ",167,171.95,161.2,164.55,161.5,166.3,67804,11183077.05,"2018-03-06",937,"INE546Y01022"]
["PRECAM","EQ",109,109.85,106,106.4,106.3,107.5,10725,1151751.7,"2018-03-06",261,"INE484I01029"]
["PRECOT","EQ",68,68,62.1,63.55,62.6,68,4054,262541.25,"2018-03-06",71,"INE283A01014"]
["PRECWIRE","EQ",296.95,302.05,281.9,284.75,284,291.95,34643,10122996.15,"2018-03-06",1540,"INE372C01029"]
["PREMEXPLN","EQ",387,397,376.1,379.5,384.8,376.7,4037,1547102.45,"2018-03-06",119,"INE863B01011"]
["PREMIER","EQ",29.5,30.2,28.5,28.95,29,28.35,18290,537754.7,"2018-03-06",235,"INE342A01018"]
["PREMIERPOL","EQ",45.3,50.1,45.3,45.85,45.4,46.2,1873,87728.15,"2018-03-06",38,"INE309M01012"]
["PRESSMN","EQ",56.85,56.9,54.1,54.8,54.25,55.9,44471,2463741.95,"2018-03-06",296,"INE980A01023"]
["PRESTIGE","EQ",330,330,310,314.05,313,329.75,260601,83630065.4,"2018-03-06",9785,"INE811K01011"]
["PRICOLLTD","EQ",97.4,97.55,92.45,93.25,92.9,96.2,134445,12744187.75,"2018-03-06",1256,"INE726V01018"]
["PRIMESECU","EQ",46.95,47.95,43.65,44.85,44.7,46.05,58813,2721811.5,"2018-03-06",519,"INE032B01021"]
["PRISMCEM","EQ",125,129.5,121.35,122.3,123,123.95,644919,81098529.15,"2018-03-06",6568,"INE010A01011"]
["PROVOGE","EQ",5,5.25,4.9,4.95,5,5,96503,484805,"2018-03-06",154,"INE968G01033"]
["PROZONINTU","EQ",57.7,57.7,54.55,54.95,54.55,56.5,58490,3280394.45,"2018-03-06",426,"INE195N01013"]
["PSB","EQ",37.25,37.8,36.35,36.45,36.4,37.1,74149,2741745.05,"2018-03-06",559,"INE608A01012"]
["PSPPROJECT","EQ",508.3,508.3,491,495.9,491,502.1,18866,9489276.7,"2018-03-06",552,"INE488V01015"]
["PSUBNKBEES","EQ",345.1,347.4,325.1,326.96,326.23,335.07,2645,871730.43,"2018-03-06",135,"INF732E01110"]
["PTC","EQ",97.6,99.45,95.55,96.15,95.8,97.05,1500103,146039014.35,"2018-03-06",9932,"INE877F01012"]
["PTL","EQ",51.25,51.25,49.35,49.7,49.35,50.2,12382,619177.65,"2018-03-06",134,"INE034D01031"]
["PUNJABCHEM","EQ",403.9,403.9,380,385.2,380.2,399.6,10650,4172332.9,"2018-03-06",221,"INE277B01014"]
["PUNJLLOYD","EQ",19.7,19.95,18.55,18.9,18.7,19.55,1191503,23077426.9,"2018-03-06",2684,"INE701B01021"]
["PURVA","EQ",137.95,151.35,137.95,140.1,138.25,137,1152704,167780552.2,"2018-03-06",13795,"INE323I01011"]
["PVP","EQ",6.35,6.65,6.25,6.25,6.3,6.45,67693,434298.05,"2018-03-06",176,"INE362A01016"]
["PVR","EQ",1275,1318,1265,1284.9,1275,1267.65,464501,598301480.5,"2018-03-06",23615,"INE191H01014"]
["QGOLDHALF","EQ",1359,1359.45,1350.05,1355.9,1357,1359.65,409,554534.55,"2018-03-06",51,"INF082J01010"]
["QNIFTY","EQ",1123.1,1126.3,1110,1110,1110,1116.7,51,57340,"2018-03-06",5,"INF082J01028"]
["QUESS","EQ",989.9,990.95,950,973.65,956.8,991.4,138341,135044430.15,"2018-03-06",9883,"INE615P01015"]
["QUICKHEAL","EQ",279.35,282.35,270.1,272.15,272.5,275.9,282507,77757687.3,"2018-03-06",3317,"INE306L01010"]
["RADAAN","EQ",2.65,2.65,2.6,2.65,2.65,2.7,1000,2645,"2018-03-06",3,"INE874F01027"]
["RADICO","EQ",340.3,346.35,316.75,319.8,318,340.95,1272591,420364587,"2018-03-06",20337,"INE944F01028"]
["RADIOCITY","EQ",398.45,399,371.5,378.1,374.95,395.5,8264,3165738.05,"2018-03-06",454,"INE919I01016"]
["RAIN","EQ",373.8,381.95,363.6,368.3,364.1,369.25,3958362,1487376865.55,"2018-03-06",60349,"INE855B01025"]
["RAJESHEXPO","EQ",802,812.9,789,794.15,798.3,792.7,103488,83209538.5,"2018-03-06",4097,"INE343B01030"]
["RAJSREESUG","EQ",37.8,37.8,33.2,33.85,33.2,36.9,30834,1082547.75,"2018-03-06",313,"INE562B01019"]
["RAJTV","EQ",53.8,54.75,52.75,53.05,52.9,53.55,11366,606922.1,"2018-03-06",135,"INE952H01027"]
["RAJVIR","EQ",47.85,47.85,43.15,47,47.45,43.75,2049,94618.4,"2018-03-06",49,"INE011H01014"]
["RALLIS","EQ",231,231.95,227,229.25,227,230.55,93794,21566489,"2018-03-06",3247,"INE613A01020"]
["RAMANEWS","EQ",28,28.2,26.8,27.05,27.2,27.45,49729,1355612.35,"2018-03-06",186,"INE278B01020"]
["RAMCOCEM","EQ",737.95,748.4,737,742.25,740,734.75,132169,98050953.2,"2018-03-06",4772,"INE331A01037"]
["RAMCOIND","EQ",258,258,248,251,249,251.45,57225,14437708.25,"2018-03-06",1352,"INE614A01028"]
["RAMCOSYS","EQ",459,461,440.7,446.2,440.85,452.4,13293,6048743.65,"2018-03-06",577,"INE246B01019"]
["RAMKY","EQ",213.05,216.9,199.35,201.5,202,212.1,257090,53558815.05,"2018-03-06",4679,"INE874I01013"]
["RANASUG","EQ",5.75,5.9,5.4,5.45,5.45,5.75,551859,3091404.9,"2018-03-06",693,"INE625B01014"]
["RANEENGINE","EQ",526.15,532,520.1,521.8,520.1,525.65,2729,1431416.5,"2018-03-06",225,"INE222J01013"]
["RANEHOLDIN","EQ",2585.15,2653,2566.2,2621.75,2625,2565.45,5926,15530202.3,"2018-03-06",871,"INE384A01010"]
["RATNAMANI","EQ",970,970,934.05,950.4,945,960.55,6421,6105491.5,"2018-03-06",1448,"INE703B01027"]
["RAYMOND","EQ",928.9,940,901.8,909.25,906.9,920.3,334641,309865093.4,"2018-03-06",8555,"INE301A01014"]
["RBL","EQ",1033.8,1043.9,999.95,1005.2,1005,1026.3,3668,3744640.3,"2018-03-06",481,"INE244J01017"]
["RBLBANK","EQ",482,483.65,468,470,468.05,477.25,533420,253526740.3,"2018-03-06",11244,"INE976G01028"]
["RCF","EQ",82.9,83.8,79.8,80.6,79.9,82.35,1520000,124888171.7,"2018-03-06",8133,"INE027A01015"]
["RCOM","EQ",27.55,28.7,25,26.35,25.95,27.75,97104804,2676041846.85,"2018-03-06",71822,"INE330H01018"]
["RECLTD","EQ",141,143.25,138,138.9,138.25,140.2,4116691,581580793.4,"2018-03-06",19644,"INE020B01018"]
["REDINGTON","EQ",141.45,142.95,139.15,139.85,139.7,139.7,308380,43381281.2,"2018-03-06",8581,"INE891D01026"]
["REFEX","EQ",17.4,17.4,16.3,16.3,16.3,17.15,37013,609615.65,"2018-03-06",175,"INE056I01017"]
["RELAXO","EQ",614,617.85,608,611.95,614,608.75,21251,13046448.35,"2018-03-06",517,"INE131B01039"]
["RELCAPITAL","EQ",454.95,462.2,438.3,443,439.4,450.85,4321220,1960931680.2,"2018-03-06",45646,"INE013A01015"]
["RELCNX100","EQ",109.45,109.45,109.45,109.45,109.45,109.93,100,10945,"2018-03-06",1,"INF204K014N5"]
["RELCONS","EQ",50.03,50.03,49,49.05,49,50.03,519,25740.15,"2018-03-06",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.76,28.92,28.55,28.55,28.55,28.65,166,4791.96,"2018-03-06",7,"INF204KA1MS3"]
["RELIANCE","EQ",929,936.2,905.1,910.85,908.65,924.1,7323680,6785121098.75,"2018-03-06",119522,"INE002A01018"]
["RELIGARE","EQ",55.85,57.2,54.05,54.35,54.3,55.45,2425342,135049014.7,"2018-03-06",5311,"INE621H01010"]
["RELINFRA","EQ",436.25,450.95,428.2,433.35,428.4,434.05,3318236,1465014988.5,"2018-03-06",42837,"INE036A01016"]
["RELNV20","EQ",492,492,492,492,492,489.13,2,984,"2018-03-06",1,"INF204KA17D8"]
["REMSONSIND","EQ",86,86,81.95,82.35,81.95,85,1759,145468.75,"2018-03-06",56,"INE474C01015"]
["RENUKA","EQ",15.8,15.95,15.55,15.6,15.55,15.75,1612005,25278531.75,"2018-03-06",1842,"INE087H01022"]
["REPCOHOME","EQ",567,572.85,545,553.7,549.5,564.75,443015,248592927.4,"2018-03-06",30952,"INE612J01015"]
["REPRO","EQ",714.95,714.95,685,693.6,685,710.65,3827,2693376.7,"2018-03-06",707,"INE461B01014"]
["RESPONIND","EQ",46.5,46.8,43.1,44.05,44.2,46.2,276922,12484878.85,"2018-03-06",623,"INE688D01026"]
["REVATHI","EQ",619.3,624.95,595.5,599.15,595.5,616.1,987,593014.1,"2018-03-06",82,"INE617A01013"]
["RHFL","EQ",68,70,64.9,66.25,67.4,67.85,339111,22975057.9,"2018-03-06",3183,"INE217K01011"]
["RICOAUTO","EQ",80.9,80.9,76,76.75,76.35,79.85,379844,29745637.45,"2018-03-06",4219,"INE209B01025"]
["RIIL","EQ",455.95,459.2,440.75,443.65,443.4,451.7,248865,112321651.2,"2018-03-06",5583,"INE046A01015"]
["RJL","EQ",335,335,316.1,318.9,318,324.85,21820,7024298.55,"2018-03-06",439,"INE722H01016"]
["RKDL","EQ",15.4,15.6,14.85,14.85,14.85,15.4,7102,107181.7,"2018-03-06",51,"INE722J01012"]
["RKFORGE","EQ",742,756.95,721.4,725,725,736.95,22965,17017947.95,"2018-03-06",1728,"INE399G01015"]
["RMCL","EQ",28.55,28.7,27.05,27.3,27.15,28.7,2779625,76640792.95,"2018-03-06",2023,"INE172H01014"]
["RML","EQ",977,977,930,933,930,964.15,33006,31447513.2,"2018-03-06",2414,"INE050H01012"]
["RNAM","EQ",269,269.9,260.15,262.9,262,266.1,272564,72702733.8,"2018-03-06",2758,"INE298J01013"]
["RNAVAL","EQ",38.4,38.65,35.3,36,35.5,37.9,4153879,154841511,"2018-03-06",13327,"INE542F01012"]
["ROHITFERRO","EQ",3.75,3.85,3.65,3.65,3.65,3.8,21575,80014.9,"2018-03-06",52,"INE248H01012"]
["ROHLTD","EQ",187.15,192.5,182,183.6,183.6,186.9,29751,5601973.9,"2018-03-06",624,"INE283H01019"]
["ROLLT","EQ",5,5.25,4.95,4.95,4.95,5.2,28804,143168.3,"2018-03-06",74,"INE927A01040"]
["ROLTA","EQ",67.3,68.5,65.1,65.85,65.35,66.95,670031,44892493.65,"2018-03-06",4848,"INE293A01013"]
["ROSSELLIND","EQ",103.05,104.4,98.95,99.7,99.2,102,12537,1267197.4,"2018-03-06",274,"INE847C01020"]
["RPGLIFE","EQ",455,487.8,452.65,460.65,454.3,446.4,472694,223884361.95,"2018-03-06",15325,"INE105J01010"]
["RPOWER","EQ",42.45,43.1,40.55,41.2,40.7,42.4,5680107,240055466.9,"2018-03-06",13286,"INE614G01033"]
["RPPINFRA","EQ",286.8,288.65,270.1,276.55,278,283.6,44642,12532476.45,"2018-03-06",2393,"INE324L01013"]
["RRSLGETF","EQ",16.57,16.57,16.57,16.57,16.57,16.58,10000,165700,"2018-03-06",1,"INF204KB1882"]
["RSSOFTWARE","EQ",63.1,63.5,60.5,61,61,62.6,62530,3887968.05,"2018-03-06",855,"INE165B01029"]
["RSWM","EQ",342,344.05,335,341.75,342,341.4,14999,5120995.8,"2018-03-06",452,"INE611A01016"]
["RSYSTEMS","EQ",39.65,39.65,38.1,38.55,38.9,38.5,9405,364587.95,"2018-03-06",137,"INE411H01032"]
["RTNINFRA","EQ",5.1,5.15,4.8,4.85,4.9,4.95,398633,1977065.45,"2018-03-06",366,"INE834M01019"]
["RTNPOWER","EQ",5.9,6,5.65,5.7,5.65,5.8,2784326,16150411.4,"2018-03-06",2599,"INE399K01017"]
["RUBYMILLS","EQ",320.15,327.8,318.25,320,320,322.8,3195,1033595.7,"2018-03-06",140,"INE301D01026"]
["RUCHIRA","EQ",174.55,176.4,168.1,169.8,168.2,172.9,34097,5857665,"2018-03-06",783,"INE803H01014"]
["RUCHISOYA","EQ",18.55,18.65,18,18,18,18.35,1632131,29647076.15,"2018-03-06",1839,"INE619A01027"]
["RUPA","EQ",428.9,431,409.95,414.2,410,424.9,22117,9325141.35,"2018-03-06",848,"INE895B01021"]
["RUSHIL","EQ",886.95,886.95,852.5,856.7,855.1,865.4,4458,3873750.45,"2018-03-06",722,"INE573K01017"]
["SADBHAV","EQ",397,399.1,390.05,391.25,390.1,394.95,34504,13621205.6,"2018-03-06",1301,"INE226H01026"]
["SADBHIN","EQ",135.25,136.4,130.95,131.4,131,133.4,38553,5129014.95,"2018-03-06",561,"INE764L01010"]
["SAGCEM","EQ",943.2,975,905,911.8,905,938,6077,5650089.85,"2018-03-06",781,"INE229C01013"]
["SAIL","EQ",79.4,80.75,74.8,75.75,75.2,78.05,21766297,1701871168.4,"2018-03-06",45070,"INE114A01011"]
["SAKHTISUG","EQ",19.95,20.25,18.55,18.7,18.7,19.9,138918,2662727.35,"2018-03-06",676,"INE623A01011"]
["SAKSOFT","EQ",237.8,245,233,235.85,233.1,235.7,40702,9763747.35,"2018-03-06",765,"INE667G01015"]
["SAKUMA","EQ",190.05,194.15,183.1,189.4,191,191.6,26085,4909353.95,"2018-03-06",552,"INE190H01016"]
["SALASAR","EQ",355.5,355.5,350,350.9,350,351.55,35394,12429216.9,"2018-03-06",479,"INE170V01019"]
["SALONA","EQ",100.55,101,99.2,99.2,99.2,104.4,3885,386462.4,"2018-03-06",75,"INE498E01010"]
["SALORAINTL","EQ",42,42,42,42,42,42.85,100,4200,"2018-03-06",4,"INE924A01013"]
["SALSTEEL","EQ",8.85,9.1,8.3,8.3,8.3,8.7,921754,7997652.85,"2018-03-06",1068,"INE658G01014"]
["SALZERELEC","EQ",213.8,214.5,206.05,207.3,207,212.35,31248,6582273.25,"2018-03-06",506,"INE457F01013"]
["SAMBHAAV","EQ",10.15,10.25,9.95,10.15,10.2,10.05,41492,417574.35,"2018-03-06",75,"INE699B01027"]
["SANCO","EQ",37.25,38.5,36,36.5,36,37.05,15488,576934.3,"2018-03-06",151,"INE782L01012"]
["SANDESH","EQ",1095.6,1096.05,1051.95,1056.2,1060.2,1069.35,2093,2237118.8,"2018-03-06",205,"INE583B01015"]
["SANGAMIND","EQ",146.85,152,141.75,142.25,142.65,144.75,10555,1533228.6,"2018-03-06",298,"INE495C01010"]
["SANGHIIND","EQ",115,117.2,114.5,115.6,114.9,114.2,179512,20796528.65,"2018-03-06",1641,"INE999B01013"]
["SANGHVIFOR","EQ",35.1,36.4,33.6,33.8,33.95,34.65,4388,150343.85,"2018-03-06",72,"INE263L01013"]
["SANGHVIMOV","EQ",178.9,178.9,173,174.5,173,176.6,25649,4493986.1,"2018-03-06",521,"INE989A01024"]
["SANOFI","EQ",5088,5145,4933.05,5026.1,5025.05,5071.9,11509,57406702.4,"2018-03-06",2187,"INE058A01010"]
["SANWARIA","EQ",19.5,19.6,18.5,18.65,18.95,19.05,2272282,43317338.6,"2018-03-06",3662,"INE890C01046"]
["SARDAEN","EQ",471.95,478.5,455.4,462.3,456,465.3,50625,23749475.3,"2018-03-06",2639,"INE385C01013"]
["SAREGAMA","EQ",699.35,703.1,675,678.3,676.95,693.1,40391,27795948.9,"2018-03-06",1733,"INE979A01017"]
["SARLAPOLY","EQ",57,58.4,55.55,56.6,56.8,56.65,91277,5200384.65,"2018-03-06",660,"INE453D01025"]
["SASKEN","EQ",763.9,763.9,745,745.25,748.75,756.4,22048,16552638.35,"2018-03-06",420,"INE231F01020"]
["SASTASUNDR","EQ",105,105.05,105,105,105,104.25,3579,375800.5,"2018-03-06",18,"INE019J01013"]
["SATHAISPAT","EQ",22.15,22.35,21.5,21.55,21.5,22,8998,195307.5,"2018-03-06",82,"INE176C01016"]
["SATIN","EQ",440.1,445.65,416.05,424.85,435,438.35,24296,10465382.15,"2018-03-06",1777,"INE836B01017"]
["SBILIFE","EQ",678,682.1,651,655.05,652,672.55,245988,163179537.05,"2018-03-06",14876,"INE123W01016"]
["SBIN","EQ",265.85,266,255,256.55,255.35,263.5,20778164,5431995774.8,"2018-03-06",147230,"INE062A01020"]
["SCHAEFFLER","EQ",5424.55,5445,5256,5306.55,5260,5358.9,477,2555421.6,"2018-03-06",187,"INE513A01014"]
["SCHAND","EQ",447.8,449.75,435.3,436.65,437,445.15,25492,11260591.25,"2018-03-06",1175,"INE807K01035"]
["SCHNEIDER","EQ",106.05,114.35,106.05,111.1,110.65,105.1,852600,95320238.85,"2018-03-06",11350,"INE839M01018"]
["SCI","EQ",70.45,70.75,67.5,67.85,67.65,69.2,648851,44765843.95,"2018-03-06",4992,"INE109A01011"]
["SDBL","EQ",244.4,244.7,230.2,233.05,231.3,242.55,56369,13416084.85,"2018-03-06",1240,"INE480C01012"]
["SEAMECLTD","EQ",198.6,198.6,192.55,193,193,191.25,1948,376672.9,"2018-03-06",50,"INE497B01018"]
["SELAN","EQ",204.45,206,195.9,197.3,197.2,201.55,34404,6917215.55,"2018-03-06",512,"INE818A01017"]
["SELMCL","EQ",2.35,2.4,2.25,2.25,2.25,2.35,304217,692837.35,"2018-03-06",562,"INE105I01012"]
["SENSEXIWIN","EQ",354.05,355.04,347.19,347.19,347.19,352.61,14,4955.07,"2018-03-06",7,"INF346A01034"]
["SEPOWER","EQ",8.1,8.4,8,8.25,8.25,8.4,8832,71130.8,"2018-03-06",30,"INE735M01018"]
["SEQUENT","EQ",83.55,88.35,83.55,84.8,84.1,83.05,404540,34759236.4,"2018-03-06",2833,"INE807F01027"]
["SESHAPAPER","EQ",859,870,848,851.25,850,857.15,3816,3280646.1,"2018-03-06",398,"INE630A01016"]
["SETCO","EQ",61.75,62.25,57.2,58.2,57.5,61.15,636106,37877736.55,"2018-03-06",2994,"INE878E01021"]
["SETFGOLD","EQ",2775.05,2780.75,2764.1,2770.45,2768.55,2786.55,1686,4668289.95,"2018-03-06",997,"INF200K01099"]
["SETFNIF50","EQ",104.72,104.9,102.97,103.25,102.97,103.85,55175,5767630.18,"2018-03-06",121,"INF200KA1FS1"]
["SETFNIFBK","EQ",250.9,250.9,245,245.99,245,249.33,1103,272968.2,"2018-03-06",41,"INF200KA1580"]
["SETFNN50","EQ",294.55,294.55,289,289.84,289,293.01,913,266934.72,"2018-03-06",35,"INF200KA1598"]
["SFL","EQ",1576.8,1592,1550,1576.15,1578,1571.05,8311,13064397.25,"2018-03-06",180,"INE916U01025"]
["SGL","EQ",17.15,17.8,17.1,17.3,17.5,17.7,60934,1059945.95,"2018-03-06",123,"INE353H01010"]
["SHAHALLOYS","EQ",34.5,34.55,34.4,34.55,34.55,32.95,46959,1621804.7,"2018-03-06",112,"INE640C01011"]
["SHAKTIPUMP","EQ",554.2,565,539.25,543.4,539.3,549.15,124862,69078527.8,"2018-03-06",4566,"INE908D01010"]
["SHALBY","EQ",207.95,208,195.05,203.75,203,206.95,1011305,204315728.9,"2018-03-06",8593,"INE597J01018"]
["SHALPAINTS","EQ",166.6,166.9,161.05,161.65,163.25,163.9,16013,2603942.7,"2018-03-06",411,"INE849C01026"]
["SHANKARA","EQ",1783.05,1827.75,1750.1,1761.3,1765,1780.3,54844,98147944.25,"2018-03-06",4702,"INE274V01019"]
["SHANTIGEAR","EQ",141,142.9,137.75,138.15,138,139.9,15551,2191233.35,"2018-03-06",346,"INE631A01022"]
["SHARDACROP","EQ",395.85,395.85,380.05,382.95,382,390.05,6879,2661231.3,"2018-03-06",495,"INE221J01015"]
["SHARDAMOTR","EQ",2229.65,2229.65,2034,2047.05,2035,2186,24455,50895938.15,"2018-03-06",2161,"INE597I01010"]
["SHARIABEES","EQ",259,259,257,257.4,257.4,247.99,23,5919.7,"2018-03-06",5,"INF732E01128"]
["SHEMAROO","EQ",534.9,534.9,509.25,526.35,513.35,529.3,152511,80290900.05,"2018-03-06",840,"INE363M01019"]
["SHILPAMED","EQ",418,422.7,415.8,417.2,419.75,409.05,20824,8727318.6,"2018-03-06",686,"INE790G01031"]
["SHILPI","EQ",10.35,10.85,10.3,10.4,10.35,10.6,169559,1775189.3,"2018-03-06",291,"INE510K01019"]
["SHIRPUR-G","EQ",152.85,152.85,140,141.15,144.95,147.55,2876,417576.9,"2018-03-06",114,"INE196B01016"]
["SHIVAMAUTO","EQ",81.85,82.4,77.1,77.85,77.1,79.9,157077,12583297.85,"2018-03-06",1567,"INE637H01024"]
["SHIVATEX","EQ",539.7,539.7,511.2,513.35,511.6,534.4,4080,2125145.55,"2018-03-06",89,"INE705C01020"]
["SHK","EQ",284.95,287,277.05,279.8,279.85,282.85,88562,24983286.15,"2018-03-06",1326,"INE500L01026"]
["SHOPERSTOP","EQ",532.5,534.1,520,521,520,530.7,335472,174824197.35,"2018-03-06",3103,"INE498B01024"]
["SHREECEM","EQ",16690,16998.75,16599.6,16645.9,16624.85,16626.1,9289,155932824.35,"2018-03-06",4803,"INE070A01015"]
["SHREEPUSHK","EQ",246.9,251.1,231.3,233.55,232.9,244.05,89201,21371972.2,"2018-03-06",2074,"INE712K01011"]
["SHREERAMA","EQ",13.7,13.7,12.9,12.95,12.95,13.15,14319,186770.2,"2018-03-06",37,"INE879A01019"]
["SHREYANIND","EQ",151.9,155,150.65,151.5,150.65,150.2,9460,1446289.2,"2018-03-06",193,"INE231C01019"]
["SHREYAS","EQ",558.5,569.95,550,555.05,555,557.85,9322,5181990.25,"2018-03-06",244,"INE757B01015"]
["SHRIRAMCIT","EQ",2049.95,2063.95,1970,1982,1980,2023.65,4534,9105146.55,"2018-03-06",2338,"INE722A01011"]
["SHRIRAMEPC","EQ",30.95,31.6,28.6,29.25,28.7,30.3,310876,9376652.65,"2018-03-06",1346,"INE964H01014"]
["SHYAMCENT","EQ",10,10.5,9.95,10.05,10,10.4,118147,1196564.35,"2018-03-06",174,"INE979R01011"]
["SICAGEN","EQ",40.95,40.95,39.5,39.85,40,40.25,28453,1140498.65,"2018-03-06",221,"INE176J01011"]
["SICAL","EQ",224.5,227.5,220.1,220.55,220.5,223.45,28851,6436329.9,"2018-03-06",468,"INE075B01012"]
["SIEMENS","EQ",1156.5,1156.85,1121,1128.75,1127.7,1142.25,240773,274802436.1,"2018-03-06",22198,"INE003A01024"]
["SIGNET","EQ",8,8,7.45,7.55,7.55,7.8,341623,2609649.55,"2018-03-06",473,"INE529F01027"]
["SILINV","EQ",412.2,425.25,411.05,414.8,422,416.65,3766,1578861.3,"2018-03-06",242,"INE923A01015"]
["SIMBHALS","EQ",14.5,14.8,13.55,13.8,14,14.5,67262,944573.75,"2018-03-06",374,"INE748T01016"]
["SIMPLEX","EQ",28.2,28.55,27.3,27.6,27.9,27.6,12236,340257.65,"2018-03-06",50,"INE898F01018"]
["SIMPLEXINF","EQ",571.25,577.85,568.05,572.3,570.4,567.05,9977,5728091.25,"2018-03-06",635,"INE059B01024"]
["SINTEX","EQ",20,20.25,19.3,19.4,19.3,19.9,3145604,61650209.95,"2018-03-06",7247,"INE429C01035"]
["SIS","EQ",1165.05,1178.95,1140,1144.85,1145,1163,9990,11612019.1,"2018-03-06",563,"INE285J01010"]
["SITASHREE","EQ",3.8,4.05,3.75,3.8,3.8,3.9,51224,199319.55,"2018-03-06",52,"INE686I01011"]
["SITINET","EQ",18.3,19.7,15.5,17.25,17.5,18.4,2729519,48010027.3,"2018-03-06",4758,"INE965H01011"]
["SIYSIL","EQ",652.8,654.75,639.5,648.35,641.05,655.8,5731,3707871,"2018-03-06",365,"INE076B01028"]
["SJVN","EQ",34.45,34.65,33.85,34,33.9,34.4,558310,19136921.05,"2018-03-06",2072,"INE002L01015"]
["SKFINDIA","EQ",1759.9,1759.9,1692.1,1708,1692.25,1739.65,3939,6783239.6,"2018-03-06",687,"INE640A01023"]
["SKIPPER","EQ",237.95,244.55,235,239.75,240,235.55,50071,11943362.1,"2018-03-06",1804,"INE439E01022"]
["SKMEGGPROD","EQ",93.65,97.75,87.1,89.1,88.9,93.25,187058,17567452.3,"2018-03-06",2341,"INE411D01015"]
["SMARTLINK","EQ",95.8,95.8,90.1,90.35,90.1,94.15,58346,5398948.15,"2018-03-06",958,"INE178C01020"]
["SMLISUZU","EQ",786.15,818.35,780,784.55,797.85,806.35,14204,11328150.3,"2018-03-06",793,"INE294B01019"]
["SMPL","EQ",1.4,1.4,1.35,1.4,1.4,1.4,19439,26379.65,"2018-03-06",24,"INE215G01021"]
["SMSLIFE","EQ",409.95,412,402.05,404.3,404.95,404.5,7584,3095120.6,"2018-03-06",54,"INE320X01016"]
["SMSPHARMA","EQ",87.2,87.35,84.65,85.4,84.7,86,42765,3678305.2,"2018-03-06",335,"INE812G01025"]
["SNOWMAN","EQ",51.2,51.5,48.35,49.15,48.9,50.75,641182,32207728.9,"2018-03-06",2474,"INE734N01019"]
["SOBHA","EQ",557.3,564.7,536,542.15,536.25,554.95,174978,96697101.1,"2018-03-06",6174,"INE671H01015"]
["SOLARINDS","EQ",1022.05,1035,1010,1011.2,1010,1025.65,16426,16824595.1,"2018-03-06",1070,"INE343H01029"]
["SOMANYCERA","EQ",677.25,677.95,664.2,669.7,670,668.7,14379,9638464.35,"2018-03-06",2531,"INE355A01028"]
["SOMATEX","EQ",13.8,13.8,12.85,12.95,13,13.3,9354,122553.05,"2018-03-06",40,"INE314C01013"]
["SOMICONVEY","EQ",59.2,59.2,58,58,58,58.1,6440,374265.65,"2018-03-06",62,"INE323J01019"]
["SONASTEER","EQ",107.5,109.4,106.15,107.55,107.15,106.15,151071,16251239.4,"2018-03-06",1034,"INE643A01035"]
["SONATSOFTW","EQ",322.95,323.85,304,307.95,306.75,320.95,217202,68806661,"2018-03-06",5119,"INE269A01021"]
["SORILHOLD","EQ",223.5,229.7,215,216.9,216,223.6,109453,24327798.9,"2018-03-06",1221,"INE126M01010"]
["SORILINFRA","EQ",225.9,231.5,216,218.75,218,223.45,104058,23381551.4,"2018-03-06",3023,"INE034H01016"]
["SOTL","EQ",1485.05,1501.15,1473.4,1498.85,1498.7,1484.4,3587,5369592.35,"2018-03-06",254,"INE035D01012"]
["SOUTHBANK","EQ",26.2,26.3,25.55,25.7,25.65,26.05,7516897,194799062.9,"2018-03-06",11649,"INE683A01023"]
["SPAL","EQ",340,354.95,338.85,346,346.9,338.65,92448,32201095.65,"2018-03-06",1684,"INE212I01016"]
["SPARC","EQ",425.55,429,413.5,416.5,416,415.75,406000,171301219.35,"2018-03-06",9941,"INE232I01014"]
["SPECIALITY","EQ",145.6,146,137.3,138.55,138.1,143.5,36730,5210819.6,"2018-03-06",522,"INE247M01014"]
["SPHEREGSL","EQ",38.8,38.8,37.4,37.85,38,38.55,9074,345951.9,"2018-03-06",124,"INE737B01033"]
["SPIC","EQ",37,37.6,36.45,36.55,36.45,36.85,617315,22869564.8,"2018-03-06",1789,"INE147A01011"]
["SPICEMOBI","EQ",18.2,19.2,18,18.1,18,18.15,18613,339544.55,"2018-03-06",118,"INE927C01020"]
["SPLIL","EQ",25,25.05,23.85,23.9,23.85,24.9,27903,678308.2,"2018-03-06",98,"INE978G01016"]
["SPMLINFRA","EQ",107,113.7,104,105.3,104.6,104.3,43755,4655888.5,"2018-03-06",424,"INE937A01023"]
["SPTL","EQ",66.25,66.95,63.7,64,64,65.6,2414849,156693361.75,"2018-03-06",16411,"INE501W01021"]
["SPYL","EQ",0.6,0.6,0.55,0.55,0.55,0.6,840983,463462.9,"2018-03-06",221,"INE268L01020"]
["SQSBFSI","EQ",512,520.4,506.5,508,508,509.25,10092,5155367.9,"2018-03-06",272,"INE201K01015"]
["SREEL","EQ",237.15,242.75,230,232.45,231,238.15,14802,3491075.4,"2018-03-06",370,"INE099F01013"]
["SREINFRA","EQ",83.1,84.4,79.6,80.7,79.65,82.65,903359,74425752.7,"2018-03-06",4833,"INE872A01014"]
["SRF","EQ",1896.65,1904,1845,1856.6,1855,1881.55,127481,240174615.6,"2018-03-06",6806,"INE647A01010"]
["SRHHYPOLTD","EQ",165.55,168.4,161.7,164.1,165,165.2,6420,1065426.15,"2018-03-06",157,"INE917H01012"]
["SRIPIPES","EQ",341.1,343.9,323.55,327.4,325,337.85,111498,37325236.45,"2018-03-06",1931,"INE943C01027"]
["SRSLTD","EQ",1.15,1.2,1.1,1.1,1.1,1.15,1295179,1433080.95,"2018-03-06",1373,"INE219H01039"]
["SRTRANSFIN","EQ",1381.5,1403.95,1312.55,1356,1350.05,1369.4,928960,1288714625.8,"2018-03-06",38223,"INE721A01013"]
["SSWL","EQ",1060.85,1075,1025.1,1037.1,1035,1055.55,10524,11118867.55,"2018-03-06",976,"INE802C01017"]
["STAR","EQ",706.15,709.8,675,677.85,675.05,704.65,300175,206774234.9,"2018-03-06",7870,"INE939A01011"]
["STARCEMENT","EQ",126.7,127.6,120.2,121.6,121,126.55,63794,7908372.45,"2018-03-06",748,"INE460H01021"]
["STARPAPER","EQ",219.55,225.4,211,213.45,211,218.4,49918,10949622.1,"2018-03-06",1245,"INE733A01018"]
["STCINDIA","EQ",154.2,156.5,150,151.1,150.5,153.85,34203,5249939.65,"2018-03-06",670,"INE655A01013"]
["STEELXIND","EQ",28.6,29.2,27.7,27.95,27.7,29.15,68776,1965817.2,"2018-03-06",477,"INE503B01013"]
["STEL","EQ",105,105,96,99.55,99.5,101.55,10546,1071364.25,"2018-03-06",150,"INE577L01016"]
["STERTOOLS","EQ",397.95,398,390,390.6,390.1,395.55,13208,5183373.95,"2018-03-06",424,"INE334A01023"]
["STINDIA","EQ",15.6,16.35,15.6,16.3,16.3,16.4,419,6808.45,"2018-03-06",10,"INE090C01019"]
["STRTECH","EQ",352.5,358.75,345.95,349.1,348.4,349.35,1044230,367405020.5,"2018-03-06",21961,"INE089C01029"]
["SUBEX","EQ",8.85,9,8.6,8.65,8.6,8.75,1397265,12251316.35,"2018-03-06",1178,"INE754A01014"]
["SUBROS","EQ",339.8,339.8,316.4,319.75,319,332.1,70995,23290036.35,"2018-03-06",2340,"INE287B01021"]
["SUDARSCHEM","EQ",434.95,449.4,434.05,440.3,440,434.95,65296,28918141.25,"2018-03-06",1530,"INE659A01023"]
["SUMEETINDS","EQ",26,26.7,24.95,25.1,25,26.05,407063,10487377.05,"2018-03-06",1272,"INE235C01010"]
["SUMMITSEC","EQ",858,869.95,832,835.15,835,861.75,1268,1082603.1,"2018-03-06",168,"INE519C01017"]
["SUNCLAYLTD","EQ",4899.65,4899.65,4775,4797.65,4775,4837.25,693,3331337.9,"2018-03-06",195,"INE105A01035"]
["SUNDARAM","EQ",3.45,3.5,3.3,3.35,3.35,3.4,1089466,3717678.7,"2018-03-06",761,"INE108E01023"]
["SUNDARMFIN","EQ",1675,1675,1630.6,1645.75,1645,1667.25,71084,117023927.65,"2018-03-06",1685,"INE660A01013"]
["SUNDRMBRAK","EQ",552.2,569.95,552,554.15,552,561.45,2442,1368041.2,"2018-03-06",331,"INE073D01013"]
["SUNDRMFAST","EQ",561.3,564.4,552.05,553.5,554.05,559.75,143894,80154814.9,"2018-03-06",12611,"INE387A01021"]
["SUNFLAG","EQ",88.65,91.35,85.1,86.1,86.4,86.9,1048953,93340479.9,"2018-03-06",6281,"INE947A01014"]
["SUNILHITEC","EQ",11.55,11.6,10.9,11.05,10.95,11.45,1093497,12296282.6,"2018-03-06",1737,"INE305H01028"]
["SUNPHARMA","EQ",561,563,530,531.75,530.45,548.55,9825945,5347798766.2,"2018-03-06",115197,"INE044A01036"]
["SUNTECK","EQ",409.8,413.95,400.1,404.35,402,407.4,170521,69850062.9,"2018-03-06",6490,"INE805D01034"]
["SUNTV","EQ",922,944.9,916.65,926.8,921,912.25,1701591,1592541395.55,"2018-03-06",31041,"INE424H01027"]
["SUPERHOUSE","EQ",155.8,159,150.4,151.55,151,151.15,28940,4480391.75,"2018-03-06",854,"INE712B01010"]
["SUPERSPIN","EQ",13.9,14.2,13.3,13.3,13.3,13.95,33615,458516.95,"2018-03-06",122,"INE662A01027"]
["SUPPETRO","EQ",358,365.85,355,355.3,355.1,360,21312,7619265.25,"2018-03-06",2502,"INE663A01017"]
["SUPRAJIT","EQ",278,284.8,278,281.65,280.5,276.95,181532,51016514.55,"2018-03-06",2825,"INE399C01030"]
["SUPREMEIND","EQ",1187.95,1189.95,1175,1180.55,1182,1180.05,35888,42439013.65,"2018-03-06",1675,"INE195A01028"]
["SUPREMEINF","EQ",71,71.65,62.25,62.6,62.25,69.15,240283,15761263.15,"2018-03-06",2440,"INE550H01011"]
["SUPREMETEX","EQ",1.85,1.9,1.8,1.85,1.9,1.85,176269,324544.75,"2018-03-06",172,"INE651G01027"]
["SURANAIND","EQ",3.05,3.05,2.8,3,2.9,2.9,7194,21376.15,"2018-03-06",31,"INE659D01019"]
["SURANASOL","EQ",15.3,15.3,14.5,14.65,14.6,14.75,23122,340275.8,"2018-03-06",94,"INE272L01022"]
["SURANAT&P","EQ",5.55,5.55,5.25,5.3,5.25,5.35,35517,190719.8,"2018-03-06",87,"INE130B01031"]
["SURYALAXMI","EQ",78.05,78.75,75.05,75.9,76,77.55,19430,1490928.6,"2018-03-06",155,"INE713B01026"]
["SURYAROSNI","EQ",428.7,439,406,414.15,410,423.15,211940,90504560.05,"2018-03-06",5016,"INE335A01012"]
["SUTLEJTEX","EQ",80.6,80.6,78,78.5,78.7,79.15,27171,2145428.7,"2018-03-06",397,"INE645H01027"]
["SUVEN","EQ",189,190.6,183.6,185.1,185.55,186.7,121448,22749233.75,"2018-03-06",3472,"INE495B01038"]
["SUZLON","EQ",12.7,12.75,12.05,12.2,12.15,12.6,26681253,332257521.15,"2018-03-06",13015,"INE040H01021"]
["SWANENERGY","EQ",201,201,195.3,200.85,197,204.25,778078,154662624.25,"2018-03-06",3076,"INE665A01038"]
["SWARAJENG","EQ",1933.95,1969.95,1905,1921.55,1925,1928.35,9490,18350680.8,"2018-03-06",1260,"INE277A01016"]
["SWELECTES","EQ",422.45,422.45,412.3,415.85,416,416.25,3577,1493926.35,"2018-03-06",122,"INE409B01013"]
["SYMPHONY","EQ",1790,1823,1782,1793.7,1795,1772.15,51343,92488040.05,"2018-03-06",6012,"INE225D01027"]
["SYNCOM","EQ",5.4,5.5,4.9,5.1,5,5.4,114879,603174.6,"2018-03-06",252,"INE602K01014"]
["SYNDIBANK","EQ",60.05,60.2,55.5,56.3,56.2,59.3,4428803,257510779.15,"2018-03-06",10586,"INE667A01018"]
["SYNGENE","EQ",588.7,624.7,575.1,594.05,590,584.1,372777,221219591.65,"2018-03-06",10607,"INE398R01022"]
["TAINWALCHM","EQ",99,102.95,96.5,102,101.5,99.3,733,72919.6,"2018-03-06",39,"INE123C01018"]
["TAJGVK","EQ",164,167.05,160.1,161.15,162.8,163.75,20278,3316928.4,"2018-03-06",453,"INE586B01026"]
["TAKE","EQ",169.75,171.75,162.55,163.7,163.8,169.3,112379,18847560.8,"2018-03-06",2061,"INE142I01023"]
["TALBROAUTO","EQ",290,291.8,280,281.5,290,280.85,30347,8664087.8,"2018-03-06",759,"INE187D01011"]
["TALWALKARS","EQ",290.1,294.85,283.9,285.85,284.8,287.5,60949,17676316,"2018-03-06",1686,"INE502K01016"]
["TANLA","EQ",33.45,36,33.4,33.8,33.6,33.15,857294,29708122.2,"2018-03-06",3296,"INE483C01032"]
["TARAJEWELS","EQ",14.65,15.15,14,14.5,14.15,14.25,131593,1915836.7,"2018-03-06",540,"INE799L01016"]
["TARAPUR","EQ",5.95,6.15,5.7,5.7,5.7,5.95,7105,41388.5,"2018-03-06",21,"INE747K01017"]
["TARMAT","EQ",59.25,59.25,55.3,55.85,55.6,57.95,31228,1783058.2,"2018-03-06",411,"INE924H01018"]
["TASTYBITE","EQ",7969.55,8147.5,7905.3,7948,7905.3,8001.95,334,2665205.25,"2018-03-06",93,"INE488B01017"]
["TATACHEM","EQ",681,689,671.5,673.6,675,677.6,601845,409563264.45,"2018-03-06",14496,"INE092A01019"]
["TATACOFFEE","EQ",129.05,130.35,124.1,125.05,125.15,128.6,473903,60435908.75,"2018-03-06",6585,"INE493A01027"]
["TATACOMM","EQ",631.25,637,620.1,624.3,622.95,628.6,424371,266474425.9,"2018-03-06",9593,"INE151A01013"]
["TATAELXSI","EQ",1055,1066,1027,1031.55,1031.6,1041.7,470841,494282042.35,"2018-03-06",10932,"INE670A01012"]
["TATAGLOBAL","EQ",276.7,283.1,271.45,274.15,272.5,275.65,6601857,1836788955.7,"2018-03-06",37295,"INE192A01025"]
["TATAINVEST","EQ",790.55,793.15,768.4,772.7,773.75,782.8,13771,10777916.8,"2018-03-06",1000,"INE672A01018"]
["TATAMETALI","EQ",784.9,802,772.05,777.5,778,778.75,55812,43848314.45,"2018-03-06",2169,"INE056C01010"]
["TATAMOTORS","EQ",355.15,357.95,345,346.5,346.2,352.05,8876632,3125771665.6,"2018-03-06",127268,"INE155A01022"]
["TATAMTRDVR","EQ",201,201.5,195,196.15,195.3,199.7,2441804,484815385.3,"2018-03-06",25717,"IN9155A01020"]
["TATAPOWER","EQ",82.6,83.15,81.1,81.75,81.55,82.15,4764070,391765080.8,"2018-03-06",12763,"INE245A01021"]
["TATASPONGE","EQ",1035,1049.1,1006,1012.1,1008,1030.1,71799,74084225,"2018-03-06",3110,"INE674A01014"]
["TATASTEEL","EQ",664.85,674,656.55,659.75,659.5,655.9,8414960,5611149688.55,"2018-03-06",151635,"INE081A01012"]
["TBZ","EQ",103,103.55,90.15,96.4,95.05,102.15,239482,23916235.25,"2018-03-06",1795,"INE760L01018"]
["TCI","EQ",278,281.8,271.1,275.2,273.8,276.75,42499,11781090.25,"2018-03-06",1444,"INE688A01022"]
["TCIEXP","EQ",504.9,505.35,485,490.45,488.9,501,7765,3847396.4,"2018-03-06",282,"INE586V01016"]
["TCIFINANCE","EQ",29.45,29.7,27.6,27.8,27.6,28.75,68093,1931365.5,"2018-03-06",648,"INE911B01018"]
["TCPLPACK","EQ",645.5,645.5,610,616.05,610,631.85,1086,678460.75,"2018-03-06",52,"INE822C01015"]
["TCS","EQ",3122,3127,3030.15,3042.8,3041,3105.85,953382,2943402642.6,"2018-03-06",60270,"INE467B01029"]
["TDPOWERSYS","EQ",218.55,221,211.4,214.3,213.05,215.4,130788,28517580.25,"2018-03-06",2477,"INE419M01019"]
["TEAMLEASE","EQ",2100.1,2120.45,2011.2,2050.2,2050,2099.55,41386,85685424.15,"2018-03-06",3385,"INE985S01024"]
["TECHIN","EQ",10.8,10.8,10,10.1,10.1,10.4,2111,21361.7,"2018-03-06",18,"INE778A01021"]
["TECHM","EQ",631.9,633.9,615,617.25,617,630.85,2424505,1515176876,"2018-03-06",72078,"INE669C01036"]
["TECHNO","EQ",373,373,360,360.05,360,365.1,25906,9349733.9,"2018-03-06",701,"INE286K01024"]
["TECHNOFAB","EQ",221.8,225,221.8,223.05,223,225,2676,599222.7,"2018-03-06",43,"INE509K01011"]
["TEJASNET","EQ",349,349,324,326.1,324.5,344.5,165115,54931660.55,"2018-03-06",6208,"INE010J01012"]
["TERASOFT","EQ",56.4,57.25,54.3,55,55.3,56.35,14535,809008.85,"2018-03-06",170,"INE482B01010"]
["TEXINFRA","EQ",60.2,61.1,59.4,59.95,60,60.1,537181,32331193.8,"2018-03-06",1067,"INE435C01024"]
["TEXMOPIPES","EQ",21.6,22.15,21.55,21.75,21.6,21.1,55699,1222675.5,"2018-03-06",169,"INE141K01013"]
["TEXRAIL","EQ",94.8,95.4,91,91.45,91.25,94.3,318598,29653463.95,"2018-03-06",5031,"INE621L01012"]
["TFCILTD","EQ",157.65,158.65,151.1,153.5,154,156.25,197720,30649904.8,"2018-03-06",1145,"INE305A01015"]
["TFL","EQ",11.85,11.85,10.75,11.15,11,11.3,9749,108955.6,"2018-03-06",53,"INE804H01012"]
["TGBHOTELS","EQ",40.1,45.35,38.9,39.35,39,39.85,441605,18782992.3,"2018-03-06",3334,"INE797H01018"]
["THANGAMAYL","EQ",501.95,504.7,460,465.95,465,480.75,3837,1862938.5,"2018-03-06",402,"INE085J01014"]
["THEMISMED","EQ",600.05,639.2,578.9,585.7,584,603.05,2193,1316773.4,"2018-03-06",178,"INE083B01016"]
["THERMAX","EQ",1199,1220,1160,1179.05,1185,1188.5,51996,61776250.1,"2018-03-06",4837,"INE152A01029"]
["THIRUSUGAR","EQ",38.15,39.1,35.5,35.65,35.5,38.7,32189,1180060.7,"2018-03-06",433,"INE409A01015"]
["THOMASCOOK","EQ",256.95,260.5,252.35,256.05,257,256.5,1184242,305263202.65,"2018-03-06",42317,"INE332A01027"]
["THYROCARE","EQ",618,618,599.1,600.95,601,610.8,24658,14937096.8,"2018-03-06",974,"INE594H01019"]
["TI","EQ",16.8,17.4,16.15,16.15,16.15,16.95,135173,2216330.1,"2018-03-06",257,"INE133E01013"]
["TIDEWATER","EQ",6451,6492.9,6420,6431.2,6434,6450.6,696,4482588.85,"2018-03-06",204,"INE484C01022"]
["TIFIN","EQ",684.45,699,680,680.15,683,683.05,101335,69221919.55,"2018-03-06",3602,"INE149A01033"]
["TIIL","EQ",548.5,550,518.7,523.8,520,537.35,12627,6690960.1,"2018-03-06",462,"INE545H01011"]
["TIINDIA","EQ",270,271.4,260,261.65,260,266.05,57890,15450084.4,"2018-03-06",1440,"INE974X01010"]
["TIL","EQ",495,500,479.65,482.7,483.95,492.65,9324,4554888.9,"2018-03-06",328,"INE806C01018"]
["TIMESGTY","EQ",55.9,55.9,51,51.9,51.25,53.35,2537,133652.8,"2018-03-06",39,"INE289C01025"]
["TIMETECHNO","EQ",168.9,171.2,161.35,162,161.7,166.8,198729,32733376.65,"2018-03-06",3062,"INE508G01029"]
["TIMKEN","EQ",779.9,783,763.1,770.15,774,774.5,23552,18137846.95,"2018-03-06",788,"INE325A01013"]
["TINPLATE","EQ",226.05,228.45,217.1,220.1,220,223.75,515318,115540603.7,"2018-03-06",9844,"INE422C01014"]
["TIPSINDLTD","EQ",102,104.95,99.2,100.35,101.4,103.15,2732,278278.6,"2018-03-06",211,"INE716B01011"]
["TIRUMALCHM","EQ",2000,2010.05,1937.6,1959.35,1937.6,1978.65,28657,56697210.35,"2018-03-06",2508,"INE338A01016"]
["TITAN","EQ",812.5,823.2,799.05,807.65,800.5,808.9,1358775,1107273272,"2018-03-06",42695,"INE280A01028"]
["TMRVL","EQ",132.55,134.85,127,127.7,127,132.7,26288,3429369.45,"2018-03-06",858,"INE759V01019"]
["TNPETRO","EQ",58.05,58.95,56.65,56.95,57.05,57.65,80401,4661806.8,"2018-03-06",1002,"INE148A01019"]
["TNPL","EQ",363,367.4,355.5,357.05,355.5,364.1,214507,77092745.75,"2018-03-06",2720,"INE107A01015"]
["TOKYOPLAST","EQ",106.05,107.95,105.6,106.1,105.7,105.2,2040,218058.65,"2018-03-06",105,"INE932C01012"]
["TORNTPHARM","EQ",1370,1375,1339.2,1345.95,1360,1366.6,541245,732885899.7,"2018-03-06",15944,"INE685A01028"]
["TORNTPOWER","EQ",259,266.3,257.5,258.7,258.45,258.05,2256273,593381318.05,"2018-03-06",20839,"INE813H01021"]
["TPLPLASTEH","EQ",487.85,487.85,467,474.9,476.4,477.35,504,240359.55,"2018-03-06",68,"INE413G01014"]
["TREEHOUSE","EQ",11.9,11.9,10.85,10.85,10.85,11.4,107172,1192599.6,"2018-03-06",250,"INE040M01013"]
["TRENT","EQ",317.95,320,313,315.35,315.5,316.4,82386,26111642.95,"2018-03-06",1873,"INE849A01020"]
["TRF","EQ",214.8,217.5,210,210.9,211,213,27339,5830957.75,"2018-03-06",476,"INE391D01019"]
["TRIDENT","EQ",71.05,71.6,69.8,70.05,69.85,70.4,300653,21239125.9,"2018-03-06",3486,"INE064C01014"]
["TRIGYN","EQ",144.4,145.8,132.3,135.05,134.55,142.05,116745,16179600.25,"2018-03-06",1150,"INE948A01012"]
["TRIL","EQ",30.9,31,29.9,30,29.9,30.05,61587,1860729.9,"2018-03-06",332,"INE763I01026"]
["TRITURBINE","EQ",118,118,115,115.7,117,117.15,63727,7367841.65,"2018-03-06",2711,"INE152M01016"]
["TRIVENI","EQ",60.5,60.5,53.5,54.25,54.25,60.5,1613438,90670040.75,"2018-03-06",9312,"INE256C01024"]
["TTKHLTCARE","EQ",1314,1314,1151.8,1183.2,1175,1264.2,47896,60110505.95,"2018-03-06",4822,"INE910C01018"]
["TTKPRESTIG","EQ",6928.35,6932.95,6810,6833.35,6810,6869.65,2030,13952213.15,"2018-03-06",1047,"INE690A01010"]
["TTL","EQ",86,95.5,86,89.9,90.95,87.1,102274,9516539.95,"2018-03-06",2013,"INE592B01016"]
["TTML","EQ",6,6.05,5.8,5.8,5.9,5.9,433629,2560111.5,"2018-03-06",700,"INE517B01013"]
["TULSI","EQ",2.5,2.5,2.5,2.5,2.5,2.5,10607,26517.5,"2018-03-06",9,"INE474I01012"]
["TV18BRDCST","EQ",61,63.65,59.8,60.45,59.9,60.55,13639055,847901706.75,"2018-03-06",25466,"INE886H01027"]
["TVSELECT","EQ",388.15,389.9,364,373,371,383.15,51802,19604215.25,"2018-03-06",1772,"INE236G01019"]
["TVSMOTOR","EQ",665.9,673.2,640,644.4,642.5,665.75,1045478,682148466.8,"2018-03-06",14959,"INE494B01023"]
["TVSSRICHAK","EQ",3677.8,3706,3600,3670.45,3625,3677.8,5487,20149747.1,"2018-03-06",1249,"INE421C01016"]
["TVTODAY","EQ",459.85,463,450,450.5,450,456.65,52649,23883106.35,"2018-03-06",3420,"INE038F01029"]
["TVVISION","EQ",16.35,16.75,15.65,15.85,15.8,16.3,75694,1213486.85,"2018-03-06",180,"INE871L01013"]
["TWL","EQ",124.8,126.35,119,120.05,120.05,123.7,394670,48447883.9,"2018-03-06",4948,"INE615H01020"]
["UBL","EQ",1029,1049.9,1011,1030.35,1011,1038.35,490345,508681281.35,"2018-03-06",11779,"INE686F01025"]
["UCALFUEL","EQ",272,273.65,258.1,260.8,259,268.9,34168,9071756,"2018-03-06",1019,"INE139B01016"]
["UCOBANK","EQ",25.9,26,25.25,25.35,25.45,25.45,572710,14612180.6,"2018-03-06",3174,"INE691A01018"]
["UFLEX","EQ",366,371.7,351.55,353.1,353,362.55,147475,53223365.75,"2018-03-06",2794,"INE516A01017"]
["UFO","EQ",405.65,417.3,405.65,407.85,406.2,407.15,12063,4931405.25,"2018-03-06",349,"INE527H01019"]
["UGARSUGAR","EQ",19.85,19.85,17.7,18.15,18,19.35,131634,2447768.55,"2018-03-06",614,"INE071E01023"]
["UJAAS","EQ",20.3,20.35,19.4,19.55,19.6,19.85,417332,8255044.15,"2018-03-06",1388,"INE899L01022"]
["UJJIVAN","EQ",367,370.8,347.1,350.5,350,364.95,1139427,409750769.85,"2018-03-06",17016,"INE334L01012"]
["ULTRACEMCO","EQ",4107,4174.65,4102.7,4150.3,4149.8,4095.4,235296,976362145.6,"2018-03-06",26657,"INE481G01011"]
["UMANGDAIRY","EQ",96.4,96.4,91.1,91.9,92,94.55,30387,2852470,"2018-03-06",485,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.2,3149,3936.25,"2018-03-06",4,"INE240C01028"]
["UNICHEMLAB","EQ",328.3,337,324.35,332.05,329.5,326.3,110542,36381979.85,"2018-03-06",3942,"INE351A01035"]
["UNIENTER","EQ",84,86.75,80,80.15,80,83.45,8315,673358.6,"2018-03-06",93,"INE037A01022"]
["UNIONBANK","EQ",102,102.4,95.65,96.75,96,100.75,6838649,679577492.35,"2018-03-06",27114,"INE692A01016"]
["UNIPLY","EQ",436,441.95,411.1,420.5,412,435.45,32974,14230411.85,"2018-03-06",1109,"INE950G01015"]
["UNITECH","EQ",7.05,7.1,6.65,6.75,6.7,6.95,13947339,96060783.45,"2018-03-06",7318,"INE694A01020"]
["UNITEDBNK","EQ",13.6,13.75,12.85,13.1,13.1,13.5,1195281,15777924.8,"2018-03-06",2280,"INE695A01019"]
["UNITEDTEA","EQ",402,402,385,390.05,395.5,399.45,448,175494.15,"2018-03-06",34,"INE458F01011"]
["UNITY","EQ",5.55,5.8,5.55,5.8,5.8,5.55,32181,185946.15,"2018-03-06",62,"INE466H01028"]
["UNIVCABLES","EQ",138.05,141.9,137.6,138.5,138.85,139.05,35786,4992502.85,"2018-03-06",887,"INE279A01012"]
["UPL","EQ",725,726.8,699,702.4,701.4,720.9,1118988,798568812.3,"2018-03-06",45010,"INE628A01036"]
["USHAMART","EQ",22.15,22.25,20.9,21,21,21.55,508942,10977474.35,"2018-03-06",1120,"INE228A01035"]
["USHERAGRO","EQ",6.05,6.2,5.9,6,6.05,6.1,23285,139200.75,"2018-03-06",44,"INE235G01011"]
["UTINEXT50","EQ",293.65,294,288.25,288.67,288.5,291.95,764,224399.15,"2018-03-06",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1078,1078,1062.05,1063.52,1062.05,1075.95,18,19346.85,"2018-03-06",8,"INF789FB1X41"]
["UTISENSETF","EQ",353,353,345.3,345.52,345.3,356,52,18228.75,"2018-03-06",8,"INF789FB1X58"]
["UTTAMSUGAR","EQ",110.3,113.8,105,106.25,106,112.55,46338,5075811.8,"2018-03-06",809,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.15,0.2,5757164,1120604.5,"2018-03-06",327,"INE292A01023"]
["V2RETAIL","EQ",419,429,405,409.65,406,418.3,130948,54724587.75,"2018-03-06",3986,"INE945H01013"]
["VADILALIND","EQ",931,967,920,923.85,923.85,922.5,64341,60890945.5,"2018-03-06",3472,"INE694D01016"]
["VAIBHAVGBL","EQ",694.3,699,678.65,687.35,689,692.75,7530,5208990.35,"2018-03-06",378,"INE884A01019"]
["VAKRANGEE","EQ",164.4,170.4,164.4,170.4,170.4,162.3,4614668,784040799.6,"2018-03-06",12076,"INE051B01021"]
["VARDHACRLC","EQ",49.95,49.95,48.1,48.9,48.7,49.7,45345,2207403.1,"2018-03-06",177,"INE116G01013"]
["VARDMNPOLY","EQ",23.4,23.4,22.3,22.55,22.35,23,14891,340512.1,"2018-03-06",113,"INE835A01011"]
["VASCONEQ","EQ",35.85,36.65,34.5,34.95,34.75,35.6,383795,13712778.45,"2018-03-06",1736,"INE893I01013"]
["VASWANI","EQ",17.15,18,17,17.1,17.1,17.35,101589,1769078.45,"2018-03-06",383,"INE590L01019"]
["VBL","EQ",642.6,646.95,625,628.35,625.1,636,23542,15008699,"2018-03-06",1673,"INE200M01013"]
["VEDL","EQ",318.3,327.45,311.1,313.45,312.45,315.9,11634001,3732637580.7,"2018-03-06",95327,"INE205A01025"]
["VENKEYS","EQ",3961,4114,3925,3959.1,3970,3908,439794,1766891534.55,"2018-03-06",40821,"INE398A01010"]
["VENUSREM","EQ",75.35,76.4,72.4,72.85,72.7,74.3,25629,1900689.1,"2018-03-06",501,"INE411B01019"]
["VESUVIUS","EQ",1341.1,1374,1315.4,1339.75,1315.4,1329.65,6267,8422799.75,"2018-03-06",589,"INE386A01015"]
["VETO","EQ",217.4,219,208.5,209.3,209,215.45,55670,11935025.55,"2018-03-06",914,"INE918N01018"]
["VGUARD","EQ",235,237.5,229.5,231.1,233.75,234.6,603109,141274113.5,"2018-03-06",4446,"INE951I01027"]
["VHL","EQ",4384.45,4388.95,4222.25,4228.9,4223,4261.7,596,2554112.65,"2018-03-06",178,"INE701A01023"]
["VICEROY","EQ",15.1,15.5,14.5,14.8,14.85,15,134928,2025738.35,"2018-03-06",577,"INE048C01017"]
["VIDEOIND","EQ",13.4,13.65,12.85,13.05,13,13.5,2923617,38279250.55,"2018-03-06",4953,"INE703A01011"]
["VIDHIING","EQ",85.35,86.9,84,84.9,85.05,84.4,59102,5039647.65,"2018-03-06",404,"INE632C01026"]
["VIJAYABANK","EQ",57,57.2,53,53.95,53.9,56.55,1126594,62842472.9,"2018-03-06",5430,"INE705A01016"]
["VIJSHAN","EQ",20.5,21,18.8,19.7,20,20.15,37830,760312.7,"2018-03-06",274,"INE806F01011"]
["VIKASECO","EQ",34.05,34.8,31.4,32.15,32.2,33.75,2223522,73419292.5,"2018-03-06",6460,"INE806A01020"]
["VINATIORGA","EQ",819.75,819.75,790,792.25,793,807.65,14767,11820405.8,"2018-03-06",698,"INE410B01029"]
["VINDHYATEL","EQ",1070,1070,1030,1038.1,1054,1042.7,9084,9579778.55,"2018-03-06",1516,"INE707A01012"]
["VINYLINDIA","EQ",111.7,111.7,103.3,106.25,107,108.7,40918,4449970.2,"2018-03-06",641,"INE250B01029"]
["VIPCLOTHNG","EQ",64.5,64.8,60.35,60.55,60.35,63.5,233958,14564075.25,"2018-03-06",1235,"INE450G01024"]
["VIPIND","EQ",343.95,348.35,336.55,339.4,340.5,341.6,124874,42915938.1,"2018-03-06",3444,"INE054A01027"]
["VIPULLTD","EQ",68,69,64.1,65.75,65.2,66.85,32938,2186048.35,"2018-03-06",515,"INE946H01037"]
["VISAKAIND","EQ",694,699,661.1,678.3,693,689.95,80567,55480594.85,"2018-03-06",2623,"INE392A01013"]
["VISASTEEL","EQ",18.5,18.5,17.55,17.75,17.6,17.95,17390,311179.45,"2018-03-06",108,"INE286H01012"]
["VISHNU","EQ",310,314.95,295.2,300.15,296.1,307.95,15162,4591456.05,"2018-03-06",97,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,219373,252278.95,"2018-03-06",107,"INE370E01029"]
["VIVIMEDLAB","EQ",76.4,77,72.5,73.4,73.25,75.7,255737,19158764.7,"2018-03-06",2447,"INE526G01021"]
["VLSFINANCE","EQ",78.25,78.75,73.3,74,73.75,76.75,35970,2725429.25,"2018-03-06",556,"INE709A01018"]
["VMART","EQ",1824.9,1870,1793,1833.2,1828,1802.6,64079,117425425.95,"2018-03-06",5772,"INE665J01013"]
["VOLTAMP","EQ",1161,1174.95,1127.05,1131.55,1130,1154,7174,8227891,"2018-03-06",1048,"INE540H01012"]
["VOLTAS","EQ",632,638.8,618.5,622.85,620.25,624.7,2662639,1680775394.5,"2018-03-06",55844,"INE226A01021"]
["VRLLOG","EQ",411.95,412,401,403.95,403,409.55,13625,5526241.05,"2018-03-06",564,"INE366I01010"]
["VSSL","EQ",157,161,153.25,155.55,154.05,156.25,47280,7436537.65,"2018-03-06",1070,"INE050M01012"]
["VSTIND","EQ",3174.55,3195,2951.1,2995.7,2955,3127.65,1521,4655096.3,"2018-03-06",489,"INE710A01016"]
["VSTTILLERS","EQ",2698,2710.2,2648,2652.25,2650,2639.35,10609,28341136.65,"2018-03-06",1192,"INE764D01017"]
["VTL","EQ",1305.2,1334.1,1300.05,1321.55,1310,1306.8,18474,24361645.3,"2018-03-06",3880,"INE825A01012"]
["WABAG","EQ",547.2,552,513.3,515.15,516,548.9,289223,151842446.6,"2018-03-06",21168,"INE956G01038"]
["WABCOINDIA","EQ",7956,8135,7837.35,7974.05,7980,7834.15,7760,62266783.2,"2018-03-06",2156,"INE342J01019"]
["WALCHANNAG","EQ",176.4,179.15,171.8,174.15,173,174.85,246367,43382992.1,"2018-03-06",4013,"INE711A01022"]
["WEBELSOLAR","EQ",90.7,92.45,86.65,87.3,87.2,89.15,152941,13644781.85,"2018-03-06",1512,"INE855C01015"]
["WEIZFOREX","EQ",1210,1250,1184.9,1203.8,1205,1193.85,19656,23789948.6,"2018-03-06",1691,"INE726L01019"]
["WEIZMANIND","EQ",43,44.6,43,43.75,43.6,42.5,7249,317999.4,"2018-03-06",66,"INE080A01014"]
["WELCORP","EQ",172.1,177.5,172.1,173.25,173,172.85,380479,66530788.2,"2018-03-06",5819,"INE191B01025"]
["WELENT","EQ",169.6,169.6,160.05,162.9,163.3,167.85,296857,49182715.75,"2018-03-06",3590,"INE625G01013"]
["WELINV","EQ",178.9,179,172,172,172,175.2,2969,520242.95,"2018-03-06",62,"INE389K01018"]
["WELSPUNIND","EQ",64.7,64.95,63,63.4,63,64.1,759047,48692036.15,"2018-03-06",3604,"INE192B01031"]
["WENDT","EQ",2690.05,2739.25,2662,2670.95,2670,2697.45,298,799013.45,"2018-03-06",62,"INE274C01019"]
["WHEELS","EQ",2130.6,2199,2102.15,2154.95,2155,2099.25,2015,4319438.2,"2018-03-06",541,"INE715A01015"]
["WHIRLPOOL","EQ",1488.1,1516,1475.55,1490.65,1499.7,1468.45,91066,136730294.65,"2018-03-06",5119,"INE716A01013"]
["WINDMACHIN","EQ",116.75,118.9,108.1,111.45,109,114.8,201961,23462620.75,"2018-03-06",1399,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.15,2.15,2.15,2.15,1025,2203.75,"2018-03-06",2,"INE784B01035"]
["WIPRO","EQ",291.25,291.95,286.15,286.95,287.95,290.95,4726588,1364054031.05,"2018-03-06",39527,"INE075A01022"]
["WOCKPHARMA","EQ",811.15,821.9,758.05,778.8,774,803.9,1078379,864879707.95,"2018-03-06",18614,"INE049B01025"]
["WONDERLA","EQ",379.45,379.65,357.75,362.5,361.95,376.7,48027,17630269.15,"2018-03-06",2112,"INE066O01014"]
["WSI","EQ",6.65,6.8,6.45,6.5,6.45,6.6,26389,173200.25,"2018-03-06",49,"INE100D01014"]
["WSTCSTPAPR","EQ",271.95,273.75,261.1,264.75,261.35,269,38323,10303042.95,"2018-03-06",1004,"INE976A01021"]
["XCHANGING","EQ",60.9,61,59.6,59.6,59.6,60.9,14448,866708.2,"2018-03-06",87,"INE692G01013"]
["XLENERGY","EQ",2.55,2.55,2.5,2.5,2.5,2.6,5311,13478.05,"2018-03-06",17,"INE183H01011"]
["XPROINDIA","EQ",57.4,57.4,53.8,53.9,53.9,56.35,2832,154743.45,"2018-03-06",42,"INE445C01015"]
["YESBANK","EQ",317,320.5,309.85,312.15,310.9,312.95,8299126,2626120281.25,"2018-03-06",82913,"INE528G01027"]
["ZANDUREALT","EQ",1948,1985,1829.3,1866.6,1866,1925.55,1485,2840950.95,"2018-03-06",266,"INE719A01017"]
["ZEEL","EQ",554.5,569.5,553.7,559.5,556.25,551.85,2853083,1607457342.6,"2018-03-06",106318,"INE256A01028"]
["ZEELEARN","EQ",40.3,40.7,38,38.8,38.75,39.9,232377,9178376.1,"2018-03-06",1908,"INE565L01011"]
["ZEEMEDIA","EQ",41.35,41.9,40.5,40.95,40.7,41.2,216077,8944302.75,"2018-03-06",819,"INE966H01019"]
["ZENITHEXPO","EQ",49.15,54,49.15,51.4,50,53.2,4017,208607.8,"2018-03-06",29,"INE058B01018"]
["ZENSARTECH","EQ",890.65,894.3,871,885.3,892,890.85,3275,2907426.5,"2018-03-06",1147,"INE520A01019"]
["ZENTEC","EQ",132.55,138.4,127.35,129.65,128.5,131.15,727482,97799869.25,"2018-03-06",9539,"INE251B01027"]
["ZICOM","EQ",21.3,21.45,20.25,20.5,20.35,20.95,59565,1240523.8,"2018-03-06",325,"INE871B01014"]
["ZODIACLOTH","EQ",179.15,180.15,176.55,177.8,180,179.15,2666,477816.65,"2018-03-06",79,"INE206B01013"]
["ZODJRDMKJ","EQ",44.05,47.35,44.05,44.3,44.3,48.5,450,19993.5,"2018-03-06",13,"INE077B01018"]
["ZUARI","EQ",521.25,530,510,512.25,514.85,517.55,36252,18848939.1,"2018-03-06",1009,"INE840M01016"]
["ZUARIGLOB","EQ",196.75,203.8,181.1,187.6,185,194.2,135837,26498241.95,"2018-03-06",3638,"INE217A01012"]
["ZYDUSWELL","EQ",1261.25,1304,1261.25,1275.7,1275,1266.55,13496,17309264.7,"2018-03-06",830,"INE768C01010"]
["ZYLOG","EQ",3.7,4.1,3.7,3.8,3.9,3.7,427249,1687146.75,"2018-03-06",409,"INE225I01026"]