{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31360.1,"d":"31360.10"},{"v":31266.36666666667,"d":"31266.37"},{"v":31115.733333333337,"d":"31115.73"},{"v":30871.36666666667,"d":"30871.37"},{"v":30720.733333333337,"d":"30720.73"},{"v":31510.733333333337,"d":"31510.73"},{"v":31661.36666666667,"d":"31661.37"},{"v":31905.733333333337,"d":"31905.73"},31417,31022,1910000,{"v":0.032418480831340114,"d":"3.24%"}]
[2,"Index","NIFTY",13935.05,{"v":13922.833333333334,"d":"13922.83"},{"v":13880.216666666667,"d":"13880.22"},{"v":13825.383333333333,"d":"13825.38"},{"v":13782.766666666666,"d":"13782.77"},{"v":13977.666666666668,"d":"13977.67"},{"v":14020.283333333333,"d":"14020.28"},{"v":14075.116666666669,"d":"14075.12"},13965.45,13868,14414400,{"v":0.010000578068096422,"d":"1.00%"}]
[3,"Cement","ACC",1617.65,{"v":1618.5833333333333,"d":"1618.58"},{"v":1605.1666666666665,"d":"1605.17"},{"v":1592.6833333333332,"d":"1592.68"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1631.0666666666666,"d":"1631.07"},{"v":1644.4833333333331,"d":"1644.48"},{"v":1656.9666666666667,"d":"1656.97"},1632,1606.1,3200000,{"v":-0.007136208501396215,"d":"-0.71%"}]
[4,"Others","ADANIENT",{"v":489.7,"d":"489.70"},{"v":491.1166666666666,"d":"491.12"},{"v":483.3833333333332,"d":"483.38"},{"v":477.0666666666666,"d":"477.07"},{"v":469.3333333333332,"d":"469.33"},{"v":497.4333333333332,"d":"497.43"},{"v":505.1666666666667,"d":"505.17"},{"v":511.48333333333323,"d":"511.48"},498.85,484.8,18990000,{"v":-0.02993461381283204,"d":"-2.99%"}]
[5,"Others","ADANIPORTS",{"v":484.8,"d":"484.80"},{"v":484.65000000000003,"d":"484.65"},{"v":479.1000000000001,"d":"479.10"},{"v":473.40000000000003,"d":"473.40"},{"v":467.8500000000001,"d":"467.85"},{"v":490.3500000000001,"d":"490.35"},{"v":495.90000000000003,"d":"495.90"},{"v":501.6000000000001,"d":"501.60"},490.2,478.95,52427500,{"v":-2.7106714856381968E-3,"d":"-0.27%"}]
[6,"Automobile","AMARAJABAT",{"v":937.8,"d":"937.80"},934.25,927.85,{"v":917.9,"d":"917.90"},{"v":911.5,"d":"911.50"},{"v":944.2,"d":"944.20"},{"v":950.6000000000001,"d":"950.60"},{"v":960.5500000000001,"d":"960.55"},940.65,924.3,1617000,{"v":-0.04826368452030606,"d":"-4.83%"}]
[7,"Cement","AMBUJACEM",244.75,{"v":245.4333333333333,"d":"245.43"},{"v":242.16666666666663,"d":"242.17"},{"v":239.58333333333331,"d":"239.58"},{"v":236.31666666666663,"d":"236.32"},{"v":248.01666666666662,"d":"248.02"},{"v":251.28333333333333,"d":"251.28"},{"v":253.86666666666662,"d":"253.87"},248.7,242.85,20775000,{"v":0.02897473997028232,"d":"2.90%"}]
[8,"Others","APOLLOHOSP",{"v":2381.6,"d":"2381.60"},{"v":2391.2000000000003,"d":"2391.20"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2349.2000000000003,"d":"2349.20"},{"v":2323.4000000000005,"d":"2323.40"},{"v":2407.4000000000005,"d":"2407.40"},{"v":2433.2000000000007,"d":"2433.20"},{"v":2449.4000000000005,"d":"2449.40"},2417,2375,2101500,{"v":-3.0834914611005695E-3,"d":"-0.31%"}]
[9,"Automobile","APOLLOTYRE",180.85,{"v":180.19999999999996,"d":"180.20"},{"v":178.19999999999993,"d":"178.20"},{"v":175.54999999999998,"d":"175.55"},{"v":173.54999999999995,"d":"173.55"},{"v":182.8499999999999,"d":"182.85"},{"v":184.84999999999997,"d":"184.85"},{"v":187.4999999999999,"d":"187.50"},182.2,177.55,11785000,{"v":-0.015455304928989139,"d":"-1.55%"}]
[10,"Automobile","ASHOKLEY",95.25,{"v":95.2,"d":"95.20"},{"v":94.30000000000001,"d":"94.30"},{"v":93.35000000000001,"d":"93.35"},{"v":92.45000000000002,"d":"92.45"},96.15,{"v":97.05000000000001,"d":"97.05"},{"v":98,"d":"98.00"},96.1,94.25,45027000,{"v":0.00826279725916969,"d":"0.83%"}]
[11,"FMCG","ASIANPAINT",2700.35,{"v":2697.683333333333,"d":"2697.68"},{"v":2678.766666666666,"d":"2678.77"},{"v":2657.183333333333,"d":"2657.18"},{"v":2638.266666666666,"d":"2638.27"},{"v":2719.266666666666,"d":"2719.27"},{"v":2738.183333333333,"d":"2738.18"},{"v":2759.766666666666,"d":"2759.77"},2716.6,2676.1,5203800,{"v":-0.003389830508474576,"d":"-0.34%"}]
[12,"Pharma","AUROPHARMA",{"v":904.6,"d":"904.60"},{"v":907.1,"d":"907.10"},{"v":894.6,"d":"894.60"},{"v":884.6,"d":"884.60"},{"v":872.1,"d":"872.10"},{"v":917.1,"d":"917.10"},{"v":929.6,"d":"929.60"},{"v":939.6,"d":"939.60"},919.6,897.1,10039250,{"v":-0.008474032227001348,"d":"-0.85%"}]
[13,"Banking","AXISBANK",631.95,{"v":628.9166666666666,"d":"628.92"},{"v":623.3833333333332,"d":"623.38"},{"v":614.8166666666666,"d":"614.82"},{"v":609.2833333333332,"d":"609.28"},{"v":637.4833333333332,"d":"637.48"},{"v":643.0166666666668,"d":"643.02"},{"v":651.5833333333333,"d":"651.58"},634.45,620.35,51032400,{"v":-0.004890490453013852,"d":"-0.49%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3436.6,"d":"3436.60"},{"v":3438.816666666667,"d":"3438.82"},{"v":3418.783333333334,"d":"3418.78"},{"v":3400.966666666667,"d":"3400.97"},{"v":3380.9333333333343,"d":"3380.93"},{"v":3456.633333333334,"d":"3456.63"},{"v":3476.666666666667,"d":"3476.67"},{"v":3494.483333333334,"d":"3494.48"},3458.85,3421,1695000,{"v":4.4267374944665782E-4,"d":"0.04%"}]
[15,"Finance","BAJAJFINSV",8998.85,{"v":8998.633333333333,"d":"8998.63"},{"v":8912.266666666666,"d":"8912.27"},{"v":8825.683333333332,"d":"8825.68"},{"v":8739.316666666666,"d":"8739.32"},{"v":9085.216666666667,"d":"9085.22"},{"v":9171.583333333332,"d":"9171.58"},{"v":9258.166666666668,"d":"9258.17"},9085,8912.05,954875,{"v":-0.024767011362185624,"d":"-2.48%"}]
[16,"Finance","BAJFINANCE",{"v":5208.3,"d":"5208.30"},{"v":5212.2,"d":"5212.20"},5169.45,{"v":5130.6,"d":"5130.60"},5087.85,{"v":5251.049999999999,"d":"5251.05"},{"v":5293.799999999999,"d":"5293.80"},{"v":5332.649999999999,"d":"5332.65"},5254.95,5173.35,6637000,{"v":0.04899636478583847,"d":"4.90%"}]
[17,"Automobile","BALKRISIND",{"v":1563.8,"d":"1563.80"},{"v":1569.8999999999999,"d":"1569.90"},{"v":1547.8999999999996,"d":"1547.90"},{"v":1531.9999999999998,"d":"1532.00"},{"v":1509.9999999999995,"d":"1510.00"},{"v":1585.7999999999997,"d":"1585.80"},{"v":1607.8000000000002,"d":"1607.80"},{"v":1623.6999999999998,"d":"1623.70"},1591.9,1554,1947600,{"v":0.008283288465520811,"d":"0.83%"}]
[18,"Banking","BANDHANBNK",413.95,{"v":413.8666666666666,"d":"413.87"},{"v":407.48333333333323,"d":"407.48"},{"v":401.0166666666666,"d":"401.02"},{"v":394.6333333333332,"d":"394.63"},{"v":420.33333333333326,"d":"420.33"},{"v":426.7166666666666,"d":"426.72"},{"v":433.1833333333333,"d":"433.18"},420.25,407.4,10783800,{"v":-0.035265700483091786,"d":"-3.53%"}]
[19,"Banking","BANKBARODA",62.35,{"v":62.949999999999996,"d":"62.95"},61.55,60.75,59.35,{"v":63.74999999999999,"d":"63.75"},{"v":65.14999999999998,"d":"65.15"},{"v":65.94999999999999,"d":"65.95"},64.35,62.15,65598700,{"v":0.14452136773013885,"d":"14.45%"}]
[20,"FMCG","BATAINDIA",1589.55,{"v":1595.1833333333334,"d":"1595.18"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1559.1833333333334,"d":"1559.18"},{"v":1538.3666666666668,"d":"1538.37"},{"v":1610.3666666666668,"d":"1610.37"},{"v":1631.1833333333334,"d":"1631.18"},{"v":1646.3666666666668,"d":"1646.37"},1616,1580,1155000,{"v":-0.034926470588235295,"d":"-3.49%"}]
[21,"Capital_Goods","BEL",{"v":114.9,"d":"114.90"},{"v":115.23333333333333,"d":"115.23"},{"v":114.16666666666667,"d":"114.17"},{"v":113.43333333333334,"d":"113.43"},{"v":112.36666666666667,"d":"112.37"},{"v":115.96666666666667,"d":"115.97"},{"v":117.03333333333333,"d":"117.03"},{"v":117.76666666666667,"d":"117.77"},116.3,114.5,33060000,{"v":-0.055989583333333336,"d":"-5.60%"}]
[22,"FMCG","BERGEPAINT",744.25,{"v":742.6833333333334,"d":"742.68"},{"v":733.5666666666668,"d":"733.57"},{"v":722.8833333333334,"d":"722.88"},{"v":713.7666666666669,"d":"713.77"},{"v":753.3666666666668,"d":"753.37"},{"v":762.4833333333333,"d":"762.48"},{"v":773.1666666666667,"d":"773.17"},751.8,732,2468400,{"v":0.03125,"d":"3.13%"}]
[23,"Automobile","BHARATFORG",{"v":524.2,"d":"524.20"},{"v":525.7166666666667,"d":"525.72"},{"v":517.9333333333334,"d":"517.93"},{"v":511.66666666666674,"d":"511.67"},{"v":503.88333333333344,"d":"503.88"},{"v":531.9833333333333,"d":"531.98"},{"v":539.7666666666667,"d":"539.77"},{"v":546.0333333333333,"d":"546.03"},533.5,519.45,6189000,{"v":-0.01738509168849726,"d":"-1.74%"}]
[24,"Telecom","BHARTIARTL",{"v":521.1,"d":"521.10"},{"v":520.8166666666667,"d":"520.82"},{"v":515.7333333333335,"d":"515.73"},{"v":510.3666666666668,"d":"510.37"},{"v":505.28333333333353,"d":"505.28"},{"v":526.1833333333334,"d":"526.18"},{"v":531.2666666666667,"d":"531.27"},{"v":536.6333333333333,"d":"536.63"},525.9,515.45,97123821,{"v":-0.005816817613399522,"d":"-0.58%"}]
[25,"Capital_Goods","BHEL",{"v":35.5,"d":"35.50"},{"v":35.199999999999996,"d":"35.20"},{"v":34.599999999999994,"d":"34.60"},{"v":33.699999999999996,"d":"33.70"},{"v":33.099999999999994,"d":"33.10"},{"v":36.099999999999994,"d":"36.10"},{"v":36.7,"d":"36.70"},{"v":37.599999999999994,"d":"37.60"},35.8,34.3,107121000,{"v":-0.007394434714925083,"d":"-0.74%"}]
[26,"Pharma","BIOCON",{"v":461.2,"d":"461.20"},{"v":465.5666666666666,"d":"465.57"},{"v":454.98333333333323,"d":"454.98"},{"v":448.76666666666665,"d":"448.77"},{"v":438.1833333333333,"d":"438.18"},{"v":471.7833333333332,"d":"471.78"},{"v":482.36666666666656,"d":"482.37"},{"v":488.58333333333314,"d":"488.58"},476.15,459.35,12284300,{"v":0.13397027600849257,"d":"13.40%"}]
[27,"Automobile","BOSCHLTD",{"v":12861.4,"d":"12861.40"},{"v":12848.449999999999,"d":"12848.45"},{"v":12722.999999999998,"d":"12723.00"},{"v":12584.599999999999,"d":"12584.60"},{"v":12459.149999999998,"d":"12459.15"},{"v":12986.849999999999,"d":"12986.85"},{"v":13112.3,"d":"13112.30"},{"v":13250.699999999999,"d":"13250.70"},12973.9,12710.05,166450,{"v":-0.02375366568914956,"d":"-2.38%"}]
[28,"Oil_Gas","BPCL",381.85,{"v":382.0333333333333,"d":"382.03"},{"v":377.41666666666663,"d":"377.42"},{"v":372.98333333333335,"d":"372.98"},{"v":368.3666666666667,"d":"368.37"},{"v":386.4666666666666,"d":"386.47"},{"v":391.08333333333326,"d":"391.08"},{"v":395.51666666666654,"d":"395.52"},386.65,377.6,28625400,{"v":-0.029180147732128684,"d":"-2.92%"}]
[29,"FMCG","BRITANNIA",3600.45,{"v":3604.4833333333336,"d":"3604.48"},{"v":3579.966666666667,"d":"3579.97"},{"v":3559.4833333333336,"d":"3559.48"},{"v":3534.966666666667,"d":"3534.97"},{"v":3624.966666666667,"d":"3624.97"},{"v":3649.4833333333336,"d":"3649.48"},{"v":3669.966666666667,"d":"3669.97"},3629,3584,2290800,{"v":0.010320190526594337,"d":"1.03%"}]
[30,"Pharma","CADILAHC",479.85,{"v":482.6833333333334,"d":"482.68"},{"v":474.8166666666668,"d":"474.82"},{"v":469.78333333333336,"d":"469.78"},{"v":461.91666666666674,"d":"461.92"},{"v":487.7166666666668,"d":"487.72"},{"v":495.58333333333337,"d":"495.58"},{"v":500.61666666666684,"d":"500.62"},490.55,477.65,9880200,{"v":-0.021994773519163763,"d":"-2.20%"}]
[31,"Banking","CANBK",{"v":127,"d":"127.00"},{"v":126.3,"d":"126.30"},{"v":123.69999999999999,"d":"123.70"},{"v":120.39999999999999,"d":"120.40"},{"v":117.79999999999998,"d":"117.80"},{"v":129.6,"d":"129.60"},{"v":132.2,"d":"132.20"},{"v":135.5,"d":"135.50"},128.9,123,32724400,{"v":-5.0047128219161425E-3,"d":"-0.50%"}]
[32,"Finance","CHOLAFIN",383.15,{"v":384.9666666666667,"d":"384.97"},{"v":378.1833333333334,"d":"378.18"},{"v":373.2166666666667,"d":"373.22"},{"v":366.4333333333334,"d":"366.43"},{"v":389.9333333333334,"d":"389.93"},{"v":396.7166666666667,"d":"396.72"},{"v":401.6833333333334,"d":"401.68"},391.75,380,5602500,{"v":0.05707547169811321,"d":"5.71%"}]
[33,"Pharma","CIPLA",827.95,{"v":827.4166666666666,"d":"827.42"},{"v":818.2333333333332,"d":"818.23"},{"v":808.5166666666667,"d":"808.52"},{"v":799.3333333333333,"d":"799.33"},{"v":837.1333333333332,"d":"837.13"},{"v":846.3166666666666,"d":"846.32"},{"v":856.0333333333332,"d":"856.03"},836.6,817.7,16211000,{"v":-0.003993610223642172,"d":"-0.40%"}]
[34,"Others","COALINDIA",135.25,{"v":136.48333333333332,"d":"136.48"},{"v":133.46666666666664,"d":"133.47"},{"v":131.6833333333333,"d":"131.68"},{"v":128.66666666666663,"d":"128.67"},{"v":138.26666666666665,"d":"138.27"},{"v":141.28333333333336,"d":"141.28"},{"v":143.06666666666666,"d":"143.07"},139.5,134.7,36023500,{"v":0.029572320285348456,"d":"2.96%"}]
[35,"Technology","COFORGE",2686.65,{"v":2698.4166666666665,"d":"2698.42"},{"v":2664.433333333333,"d":"2664.43"},{"v":2642.2166666666662,"d":"2642.22"},{"v":2608.2333333333327,"d":"2608.23"},{"v":2720.633333333333,"d":"2720.63"},{"v":2754.616666666667,"d":"2754.62"},{"v":2776.8333333333335,"d":"2776.83"},2732.4,2676.2,400875,{"v":-0.07605877268798616,"d":"-7.61%"}]
[36,"FMCG","COLPAL",{"v":1577.8,"d":"1577.80"},{"v":1582.7166666666665,"d":"1582.72"},{"v":1568.083333333333,"d":"1568.08"},{"v":1558.3666666666666,"d":"1558.37"},{"v":1543.7333333333331,"d":"1543.73"},{"v":1592.433333333333,"d":"1592.43"},{"v":1607.0666666666666,"d":"1607.07"},{"v":1616.7833333333328,"d":"1616.78"},1597.35,1573,2734200,{"v":5.1466803911477095E-3,"d":"0.51%"}]
[37,"Others","CONCOR",{"v":397.8,"d":"397.80"},{"v":397.31666666666666,"d":"397.32"},{"v":390.98333333333335,"d":"390.98"},{"v":384.1666666666667,"d":"384.17"},{"v":377.83333333333337,"d":"377.83"},{"v":404.1333333333333,"d":"404.13"},{"v":410.4666666666667,"d":"410.47"},{"v":417.2833333333333,"d":"417.28"},403.65,390.5,11958513,{"v":0.021358964090241624,"d":"2.14%"}]
[38,"Capital_Goods","CUMMINSIND",570.85,571.35,{"v":565.1500000000001,"d":"565.15"},559.45,{"v":553.2500000000001,"d":"553.25"},{"v":577.0500000000001,"d":"577.05"},{"v":583.2500000000001,"d":"583.25"},588.95,577.55,565.65,2212800,{"v":-0.06348400203148806,"d":"-6.35%"}]
[39,"FMCG","DABUR",{"v":529,"d":"529.00"},{"v":529.2833333333333,"d":"529.28"},{"v":524.2666666666667,"d":"524.27"},{"v":519.5333333333333,"d":"519.53"},{"v":514.5166666666667,"d":"514.52"},{"v":534.0166666666667,"d":"534.02"},{"v":539.0333333333333,"d":"539.03"},{"v":543.7666666666667,"d":"543.77"},534.3,524.55,15660000,{"v":-0.0392638036809816,"d":"-3.93%"}]
[40,"Pharma","DIVISLAB",3789.15,{"v":3796.9,"d":"3796.90"},3761.25,3733.35,{"v":3697.7,"d":"3697.70"},{"v":3824.8,"d":"3824.80"},{"v":3860.4500000000007,"d":"3860.45"},{"v":3888.3500000000004,"d":"3888.35"},3832.55,3769,2870800,{"v":0.018808999929022643,"d":"1.88%"}]
[41,"Realty","DLF",{"v":231.6,"d":"231.60"},{"v":232.21666666666667,"d":"232.22"},{"v":228.08333333333334,"d":"228.08"},{"v":224.56666666666666,"d":"224.57"},{"v":220.43333333333334,"d":"220.43"},{"v":235.73333333333335,"d":"235.73"},{"v":239.86666666666667,"d":"239.87"},{"v":243.38333333333335,"d":"243.38"},236.35,228.7,30046500,{"v":0.023378666966393166,"d":"2.34%"}]
[42,"Pharma","DRREDDY",{"v":5178,"d":"5178.00"},{"v":5202.033333333334,"d":"5202.03"},{"v":5133.5666666666675,"d":"5133.57"},{"v":5089.133333333334,"d":"5089.13"},{"v":5020.666666666668,"d":"5020.67"},{"v":5246.466666666667,"d":"5246.47"},{"v":5314.9333333333325,"d":"5314.93"},{"v":5359.366666666667,"d":"5359.37"},5270.5,5157.6,2792250,{"v":2.8733051988865943E-3,"d":"0.29%"}]
[43,"Automobile","EICHERMOT",2467.15,{"v":2471.116666666667,"d":"2471.12"},{"v":2433.2833333333338,"d":"2433.28"},{"v":2399.416666666667,"d":"2399.42"},{"v":2361.583333333334,"d":"2361.58"},{"v":2504.9833333333336,"d":"2504.98"},{"v":2542.8166666666666,"d":"2542.82"},{"v":2576.6833333333334,"d":"2576.68"},2508.95,2437.25,2636900,{"v":0.03036105032822757,"d":"3.04%"}]
[44,"Automobile","ESCORTS",{"v":1271,"d":"1271.00"},{"v":1259.2166666666667,"d":"1259.22"},{"v":1241.8833333333334,"d":"1241.88"},{"v":1212.7666666666667,"d":"1212.77"},{"v":1195.4333333333334,"d":"1195.43"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1305.6666666666665,"d":"1305.67"},{"v":1334.7833333333335,"d":"1334.78"},1276.55,1230.1,3545300,{"v":-0.012863705972434915,"d":"-1.29%"}]
[45,"Automobile","EXIDEIND",191.35,{"v":189.41666666666666,"d":"189.42"},{"v":185.9333333333333,"d":"185.93"},{"v":180.51666666666665,"d":"180.52"},{"v":177.0333333333333,"d":"177.03"},{"v":194.83333333333331,"d":"194.83"},{"v":198.31666666666666,"d":"198.32"},{"v":203.73333333333332,"d":"203.73"},192.9,184,13219200,{"v":1.3635124079629125E-3,"d":"0.14%"}]
[46,"Banking","FEDERALBNK",67.45,67.35,{"v":66.44999999999999,"d":"66.45"},{"v":65.44999999999999,"d":"65.45"},{"v":64.54999999999998,"d":"64.55"},68.35,69.25,70.25,68.25,66.35,91577000,{"v":0.000677484565371797,"d":"0.07%"}]
[47,"Oil_Gas","GAIL",124.15,{"v":123.71666666666665,"d":"123.72"},{"v":122.5333333333333,"d":"122.53"},{"v":120.91666666666664,"d":"120.92"},{"v":119.73333333333329,"d":"119.73"},{"v":125.33333333333331,"d":"125.33"},{"v":126.51666666666668,"d":"126.52"},{"v":128.13333333333333,"d":"128.13"},124.9,122.1,30018100,{"v":0.11764705882352941,"d":"11.76%"}]
[48,"Pharma","GLENMARK",{"v":497.6,"d":"497.60"},{"v":497.8833333333334,"d":"497.88"},{"v":491.01666666666677,"d":"491.02"},{"v":484.4333333333334,"d":"484.43"},{"v":477.5666666666668,"d":"477.57"},{"v":504.46666666666675,"d":"504.47"},{"v":511.3333333333334,"d":"511.33"},{"v":517.9166666666667,"d":"517.92"},504.75,491.3,6276700,{"v":-0.06139294926913156,"d":"-6.14%"}]
[49,"Infrastructure","GMRINFRA",26.75,{"v":26.51666666666667,"d":"26.52"},{"v":25.83333333333334,"d":"25.83"},{"v":24.91666666666667,"d":"24.92"},{"v":24.23333333333334,"d":"24.23"},{"v":27.433333333333337,"d":"27.43"},{"v":28.116666666666667,"d":"28.12"},{"v":29.033333333333335,"d":"29.03"},27.2,25.6,80842500,{"v":-0.006635333149018523,"d":"-0.66%"}]
[50,"FMCG","GODREJCP",{"v":740.7,"d":"740.70"},{"v":737.4499999999999,"d":"737.45"},{"v":729.2499999999999,"d":"729.25"},{"v":717.8,"d":"717.80"},{"v":709.5999999999999,"d":"709.60"},{"v":748.8999999999999,"d":"748.90"},{"v":757.0999999999999,"d":"757.10"},{"v":768.5499999999998,"d":"768.55"},745.65,726,5577000,{"v":-0.028397212543554005,"d":"-2.84%"}]
[51,"Others","GODREJPROP",1407.05,{"v":1407.4666666666665,"d":"1407.47"},{"v":1378.083333333333,"d":"1378.08"},{"v":1349.1166666666666,"d":"1349.12"},{"v":1319.7333333333331,"d":"1319.73"},{"v":1436.433333333333,"d":"1436.43"},{"v":1465.8166666666666,"d":"1465.82"},{"v":1494.7833333333328,"d":"1494.78"},1436.85,1378.5,1525550,{"v":-0.08641494745036979,"d":"-8.64%"}]
[52,"Cement","GRASIM",911.75,{"v":914.5666666666666,"d":"914.57"},{"v":905.7333333333332,"d":"905.73"},{"v":899.7166666666666,"d":"899.72"},{"v":890.8833333333332,"d":"890.88"},{"v":920.5833333333333,"d":"920.58"},{"v":929.4166666666667,"d":"929.42"},{"v":935.4333333333333,"d":"935.43"},923.4,908.55,18637100,{"v":-0.00683440490052144,"d":"-0.68%"}]
[53,"Others","HAVELLS",907.75,911.65,{"v":901.5,"d":"901.50"},895.25,{"v":885.1,"d":"885.10"},{"v":917.9,"d":"917.90"},{"v":928.0499999999998,"d":"928.05"},{"v":934.3,"d":"934.30"},921.8,905.4,4078000,{"v":-0.021593090211132437,"d":"-2.16%"}]
[54,"Technology","HCLTECH",{"v":937.5,"d":"937.50"},{"v":936.4666666666666,"d":"936.47"},{"v":926.8333333333331,"d":"926.83"},{"v":916.1666666666665,"d":"916.17"},{"v":906.5333333333331,"d":"906.53"},{"v":947.1333333333332,"d":"947.13"},{"v":956.7666666666667,"d":"956.77"},{"v":967.4333333333333,"d":"967.43"},946.1,925.8,20460300,{"v":0.015812886633766596,"d":"1.58%"}]
[55,"Finance","HDFC",2519.05,{"v":2510.4,"d":"2510.40"},{"v":2490.8,"d":"2490.80"},2462.55,{"v":2442.9500000000003,"d":"2442.95"},2538.65,{"v":2558.2499999999995,"d":"2558.25"},{"v":2586.5,"d":"2586.50"},2530,2482.15,20969700,{"v":-0.02120062173553835,"d":"-2.12%"}]
[56,"Banking","HDFCBANK",1429.05,{"v":1429.2166666666665,"d":"1429.22"},{"v":1421.933333333333,"d":"1421.93"},{"v":1414.8166666666664,"d":"1414.82"},{"v":1407.5333333333328,"d":"1407.53"},{"v":1436.333333333333,"d":"1436.33"},{"v":1443.6166666666663,"d":"1443.62"},{"v":1450.7333333333331,"d":"1450.73"},1436.5,1422.1,30452400,{"v":-3.9218508257474905E-3,"d":"-0.39%"}]
[57,"Finance","HDFCLIFE",{"v":673.3,"d":"673.30"},{"v":676.5333333333333,"d":"676.53"},{"v":666.8166666666666,"d":"666.82"},{"v":660.3333333333333,"d":"660.33"},{"v":650.6166666666666,"d":"650.62"},{"v":683.0166666666667,"d":"683.02"},{"v":692.7333333333333,"d":"692.73"},{"v":699.2166666666667,"d":"699.22"},686.25,670.05,13044900,{"v":-0.055661729574773056,"d":"-5.57%"}]
[58,"Automobile","HEROMOTOCO",{"v":3079.4,"d":"3079.40"},{"v":3081.0499999999997,"d":"3081.05"},{"v":3058.3499999999995,"d":"3058.35"},{"v":3037.2999999999997,"d":"3037.30"},{"v":3014.5999999999995,"d":"3014.60"},{"v":3102.0999999999995,"d":"3102.10"},{"v":3124.7999999999993,"d":"3124.80"},{"v":3145.8499999999995,"d":"3145.85"},3103.75,3060,3966300,{"v":0.02575839863449453,"d":"2.58%"}]
[59,"Metals","HINDALCO",{"v":236,"d":"236.00"},{"v":237.76666666666665,"d":"237.77"},{"v":232.9333333333333,"d":"232.93"},{"v":229.86666666666665,"d":"229.87"},{"v":225.0333333333333,"d":"225.03"},{"v":240.83333333333331,"d":"240.83"},{"v":245.66666666666669,"d":"245.67"},{"v":248.73333333333332,"d":"248.73"},242.6,234.7,30684800,{"v":0.03166112476507156,"d":"3.17%"}]
[60,"Oil_Gas","HINDPETRO",{"v":215.3,"d":"215.30"},{"v":215.01666666666665,"d":"215.02"},{"v":213.58333333333331,"d":"213.58"},{"v":211.86666666666667,"d":"211.87"},{"v":210.43333333333334,"d":"210.43"},{"v":216.7333333333333,"d":"216.73"},{"v":218.16666666666663,"d":"218.17"},{"v":219.88333333333327,"d":"219.88"},216.45,213.3,28898100,{"v":-0.018613607188703467,"d":"-1.86%"}]
[61,"FMCG","HINDUNILVR",2387.45,{"v":2385.0666666666666,"d":"2385.07"},{"v":2363.9333333333334,"d":"2363.93"},{"v":2340.416666666667,"d":"2340.42"},{"v":2319.2833333333338,"d":"2319.28"},{"v":2408.583333333333,"d":"2408.58"},{"v":2429.7166666666662,"d":"2429.72"},{"v":2453.2333333333327,"d":"2453.23"},2406.2,2361.55,5822700,{"v":-0.010300341644995156,"d":"-1.03%"}]
[62,"Finance","IBULHSGFIN",{"v":216.5,"d":"216.50"},{"v":215.66666666666666,"d":"215.67"},{"v":210.5333333333333,"d":"210.53"},{"v":204.56666666666663,"d":"204.57"},{"v":199.43333333333328,"d":"199.43"},{"v":221.63333333333333,"d":"221.63"},{"v":226.7666666666667,"d":"226.77"},{"v":232.73333333333335,"d":"232.73"},220.8,209.7,31155000,{"v":0.009948748869460356,"d":"0.99%"}]
[63,"Banking","ICICIBANK",{"v":529.2,"d":"529.20"},526.15,{"v":521.5,"d":"521.50"},{"v":513.8000000000001,"d":"513.80"},{"v":509.1500000000001,"d":"509.15"},{"v":533.8499999999999,"d":"533.85"},{"v":538.4999999999998,"d":"538.50"},{"v":546.1999999999998,"d":"546.20"},530.8,518.45,86659375,{"v":-0.0185314957564432,"d":"-1.85%"}]
[64,"Finance","ICICIGI",{"v":1508.2,"d":"1508.20"},{"v":1503.8999999999999,"d":"1503.90"},{"v":1489.2999999999997,"d":"1489.30"},{"v":1470.3999999999999,"d":"1470.40"},{"v":1455.7999999999997,"d":"1455.80"},{"v":1522.7999999999997,"d":"1522.80"},{"v":1537.3999999999996,"d":"1537.40"},{"v":1556.2999999999997,"d":"1556.30"},1518.5,1485,663000,{"v":-0.0998268897864974,"d":"-9.98%"}]
[65,"Finance","ICICIPRULI",{"v":501.1,"d":"501.10"},{"v":501.06666666666666,"d":"501.07"},{"v":496.2833333333333,"d":"496.28"},{"v":491.46666666666664,"d":"491.47"},{"v":486.6833333333333,"d":"486.68"},{"v":505.8833333333333,"d":"505.88"},{"v":510.66666666666674,"d":"510.67"},{"v":515.4833333333333,"d":"515.48"},505.85,496.25,4848000,{"v":0.01,"d":"1.00%"}]
[66,"Telecom","IDEA",10.35,{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333336,"d":"10.13"},{"v":9.916666666666668,"d":"9.92"},{"v":9.733333333333336,"d":"9.73"},{"v":10.533333333333337,"d":"10.53"},{"v":10.71666666666667,"d":"10.72"},{"v":10.933333333333337,"d":"10.93"},10.5,10.1,1029700000,{"v":0.06733420403424757,"d":"6.73%"}]
[67,"Banking","IDFCFIRSTB",{"v":36.7,"d":"36.70"},{"v":36.81666666666667,"d":"36.82"},{"v":36.13333333333334,"d":"36.13"},{"v":35.56666666666667,"d":"35.57"},{"v":34.88333333333334,"d":"34.88"},{"v":37.38333333333334,"d":"37.38"},{"v":38.06666666666666,"d":"38.07"},{"v":38.63333333333334,"d":"38.63"},37.5,36.25,164065000,{"v":-0.06990521327014218,"d":"-6.99%"}]
[68,"Oil_Gas","IGL",{"v":512.8,"d":"512.80"},{"v":506.4833333333333,"d":"506.48"},{"v":497.9666666666666,"d":"497.97"},{"v":483.13333333333327,"d":"483.13"},{"v":474.61666666666656,"d":"474.62"},{"v":521.3166666666666,"d":"521.32"},{"v":529.8333333333334,"d":"529.83"},{"v":544.6666666666666,"d":"544.67"},515,491.65,7771500,{"v":0.15938461538461537,"d":"15.94%"}]
[69,"Others","INDIGO",{"v":1692.3,"d":"1692.30"},{"v":1691.5333333333335,"d":"1691.53"},{"v":1667.116666666667,"d":"1667.12"},{"v":1641.9333333333334,"d":"1641.93"},{"v":1617.5166666666669,"d":"1617.52"},{"v":1716.7166666666672,"d":"1716.72"},{"v":1741.1333333333337,"d":"1741.13"},{"v":1766.3166666666673,"d":"1766.32"},1715.95,1666.35,3460000,{"v":0.04279686558167571,"d":"4.28%"}]
[70,"Banking","INDUSINDBK",913.55,{"v":902.0833333333334,"d":"902.08"},{"v":886.1666666666667,"d":"886.17"},{"v":858.7833333333334,"d":"858.78"},{"v":842.8666666666668,"d":"842.87"},{"v":929.4666666666667,"d":"929.47"},{"v":945.3833333333334,"d":"945.38"},{"v":972.7666666666667,"d":"972.77"},918,874.7,18105400,{"v":5.9686315254274752E-4,"d":"0.06%"}]
[71,"Telecom","INDUSTOWER",{"v":235.6,"d":"235.60"},{"v":235.63333333333333,"d":"235.63"},{"v":230.96666666666664,"d":"230.97"},{"v":226.33333333333331,"d":"226.33"},{"v":221.66666666666663,"d":"221.67"},{"v":240.26666666666665,"d":"240.27"},{"v":244.93333333333334,"d":"244.93"},{"v":249.56666666666666,"d":"249.57"},240.3,231,11298000,{"v":0.012293025589563472,"d":"1.23%"}]
[72,"Technology","INFY",{"v":1250.8,"d":"1250.80"},{"v":1248.8,"d":"1248.80"},{"v":1241.1,"d":"1241.10"},{"v":1231.3999999999999,"d":"1231.40"},{"v":1223.6999999999998,"d":"1223.70"},{"v":1258.5,"d":"1258.50"},{"v":1266.2000000000003,"d":"1266.20"},{"v":1275.9,"d":"1275.90"},1256.5,1239.1,34211400,{"v":0.006495913576106335,"d":"0.65%"}]
[73,"Oil_Gas","IOC",{"v":91.3,"d":"91.30"},{"v":91.36666666666666,"d":"91.37"},{"v":90.38333333333333,"d":"90.38"},{"v":89.46666666666667,"d":"89.47"},{"v":88.48333333333333,"d":"88.48"},{"v":92.28333333333332,"d":"92.28"},{"v":93.26666666666664,"d":"93.27"},{"v":94.18333333333331,"d":"94.18"},92.35,90.45,55129600,{"v":0.005493503366868265,"d":"0.55%"}]
[74,"FMCG","ITC",211.65,{"v":211.78333333333333,"d":"211.78"},{"v":209.91666666666666,"d":"209.92"},{"v":208.18333333333334,"d":"208.18"},{"v":206.31666666666666,"d":"206.32"},{"v":213.51666666666665,"d":"213.52"},{"v":215.38333333333333,"d":"215.38"},{"v":217.11666666666665,"d":"217.12"},213.65,210.05,86499200,{"v":-0.021891735417571286,"d":"-2.19%"}]
[75,"Metals","JINDALSTEL",{"v":259.8,"d":"259.80"},{"v":263.1666666666667,"d":"263.17"},{"v":254.83333333333337,"d":"254.83"},{"v":249.86666666666667,"d":"249.87"},{"v":241.53333333333336,"d":"241.53"},{"v":268.1333333333334,"d":"268.13"},{"v":276.46666666666675,"d":"276.47"},{"v":281.4333333333334,"d":"281.43"},271.5,258.2,26790000,{"v":0.05141287284144427,"d":"5.14%"}]
[76,"Metals","JSWSTEEL",381.85,{"v":383.1333333333334,"d":"383.13"},{"v":376.76666666666677,"d":"376.77"},{"v":371.6833333333334,"d":"371.68"},{"v":365.3166666666668,"d":"365.32"},{"v":388.21666666666675,"d":"388.22"},{"v":394.5833333333334,"d":"394.58"},{"v":399.66666666666674,"d":"399.67"},389.5,378.05,34978500,{"v":-0.020045385779122543,"d":"-2.00%"}]
[77,"Others","JUBLFOOD",{"v":2705.2,"d":"2705.20"},{"v":2718.266666666667,"d":"2718.27"},{"v":2679.3833333333337,"d":"2679.38"},{"v":2653.5666666666666,"d":"2653.57"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2744.083333333334,"d":"2744.08"},{"v":2782.966666666667,"d":"2782.97"},{"v":2808.783333333334,"d":"2808.78"},2757.15,2692.45,1550750,{"v":-0.033499532564661885,"d":"-3.35%"}]
[78,"Banking","KOTAKBANK",{"v":1999.2,"d":"1999.20"},{"v":2001,"d":"2001.00"},1984.85,{"v":1970.5,"d":"1970.50"},1954.35,2015.35,{"v":2031.5,"d":"2031.50"},2045.85,2017.15,1986.65,19686800,{"v":-0.018506331638249076,"d":"-1.85%"}]
[79,"Finance","L&TFH",{"v":93.9,"d":"93.90"},{"v":93.51666666666667,"d":"93.52"},{"v":92.13333333333333,"d":"92.13"},{"v":90.36666666666666,"d":"90.37"},{"v":88.98333333333332,"d":"88.98"},{"v":95.28333333333333,"d":"95.28"},{"v":96.66666666666669,"d":"96.67"},{"v":98.43333333333334,"d":"98.43"},94.9,91.75,23521400,{"v":-0.02923672502455654,"d":"-2.92%"}]
[80,"Finance","LICHSGFIN",{"v":364.6,"d":"364.60"},{"v":365.9666666666667,"d":"365.97"},{"v":360.1833333333334,"d":"360.18"},{"v":355.7666666666667,"d":"355.77"},{"v":349.9833333333334,"d":"349.98"},{"v":370.3833333333334,"d":"370.38"},{"v":376.1666666666667,"d":"376.17"},{"v":380.58333333333337,"d":"380.58"},371.75,361.55,7402000,{"v":-0.15560118640200776,"d":"-15.56%"}]
[81,"Capital_Goods","LT",{"v":1285.8,"d":"1285.80"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1272.2166666666665,"d":"1272.22"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1246.5166666666664,"d":"1246.52"},{"v":1297.9166666666665,"d":"1297.92"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1323.6166666666666,"d":"1323.62"},1296.45,1270.75,15503000,{"v":-0.04547140739554937,"d":"-4.55%"}]
[82,"Pharma","LUPIN",{"v":977,"d":"977.00"},{"v":980.6666666666666,"d":"980.67"},{"v":967.1833333333333,"d":"967.18"},{"v":957.3666666666667,"d":"957.37"},{"v":943.8833333333333,"d":"943.88"},{"v":990.4833333333332,"d":"990.48"},{"v":1003.9666666666666,"d":"1003.97"},{"v":1013.7833333333332,"d":"1013.78"},994.15,970.85,8467700,{"v":-4.098770368889333E-3,"d":"-0.41%"}]
[83,"Automobile","M&M",{"v":708.9,"d":"708.90"},{"v":710.5166666666668,"d":"710.52"},{"v":703.4333333333335,"d":"703.43"},{"v":697.9666666666667,"d":"697.97"},{"v":690.8833333333334,"d":"690.88"},{"v":715.9833333333336,"d":"715.98"},{"v":723.0666666666668,"d":"723.07"},{"v":728.5333333333336,"d":"728.53"},717.6,705.05,13504400,{"v":-0.008938662282954896,"d":"-0.89%"}]
[84,"Finance","M&MFIN",{"v":175,"d":"175.00"},{"v":174.80000000000004,"d":"174.80"},{"v":172.00000000000009,"d":"172.00"},{"v":169.00000000000006,"d":"169.00"},{"v":166.2000000000001,"d":"166.20"},{"v":177.80000000000007,"d":"177.80"},{"v":180.60000000000002,"d":"180.60"},{"v":183.60000000000005,"d":"183.60"},177.6,171.8,13894992,{"v":0.06723614635283838,"d":"6.72%"}]
[85,"Finance","MANAPPURAM",{"v":166.7,"d":"166.70"},{"v":167.11666666666667,"d":"167.12"},{"v":165.33333333333334,"d":"165.33"},{"v":163.96666666666667,"d":"163.97"},{"v":162.18333333333334,"d":"162.18"},{"v":168.48333333333335,"d":"168.48"},{"v":170.26666666666665,"d":"170.27"},{"v":171.63333333333335,"d":"171.63"},168.9,165.75,18846000,{"v":-0.01350502512562814,"d":"-1.35%"}]
[86,"FMCG","MARICO",{"v":407.4,"d":"407.40"},{"v":406.3166666666666,"d":"406.32"},{"v":404.23333333333323,"d":"404.23"},{"v":401.0666666666666,"d":"401.07"},{"v":398.98333333333323,"d":"398.98"},{"v":409.48333333333323,"d":"409.48"},{"v":411.5666666666666,"d":"411.57"},{"v":414.73333333333323,"d":"414.73"},408.4,403.15,9578000,{"v":-0.011150113565971505,"d":"-1.12%"}]
[87,"Automobile","MARUTI",7459.75,{"v":7484.083333333333,"d":"7484.08"},{"v":7413.366666666666,"d":"7413.37"},{"v":7366.983333333333,"d":"7366.98"},{"v":7296.2666666666655,"d":"7296.27"},{"v":7530.466666666666,"d":"7530.47"},{"v":7601.183333333333,"d":"7601.18"},{"v":7647.566666666667,"d":"7647.57"},7554.8,7437.7,2681200,{"v":0.012384836127473191,"d":"1.24%"}]
[88,"FMCG","MCDOWELL-N",{"v":571.9,"d":"571.90"},{"v":575.6833333333333,"d":"575.68"},{"v":567.0166666666665,"d":"567.02"},{"v":562.1333333333332,"d":"562.13"},{"v":553.4666666666665,"d":"553.47"},{"v":580.5666666666666,"d":"580.57"},{"v":589.2333333333333,"d":"589.23"},{"v":594.1166666666667,"d":"594.12"},584.35,570.8,12013750,{"v":-0.010806916426512969,"d":"-1.08%"}]
[89,"Finance","MFSL",681.95,{"v":687.0666666666666,"d":"687.07"},{"v":675.3833333333332,"d":"675.38"},{"v":668.8166666666666,"d":"668.82"},{"v":657.1333333333332,"d":"657.13"},{"v":693.6333333333332,"d":"693.63"},{"v":705.3166666666666,"d":"705.32"},{"v":711.8833333333332,"d":"711.88"},698.75,680.5,7482800,{"v":-2.4263431542461003E-3,"d":"-0.24%"}]
[90,"Oil_Gas","MGL",{"v":1085.3,"d":"1085.30"},{"v":1075.283333333333,"d":"1075.28"},{"v":1061.7166666666662,"d":"1061.72"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1024.5666666666664,"d":"1024.57"},{"v":1098.866666666666,"d":"1098.87"},{"v":1112.4333333333332,"d":"1112.43"},{"v":1136.016666666666,"d":"1136.02"},1088.85,1051.7,1444200,{"v":0.03660637381567614,"d":"3.66%"}]
[91,"Technology","MINDTREE",{"v":1625.3,"d":"1625.30"},{"v":1625.2833333333335,"d":"1625.28"},{"v":1610.566666666667,"d":"1610.57"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1581.116666666667,"d":"1581.12"},{"v":1640.016666666667,"d":"1640.02"},{"v":1654.7333333333338,"d":"1654.73"},{"v":1669.4666666666672,"d":"1669.47"},1640,1610.55,1688800,{"v":0.1767001114827202,"d":"17.67%"}]
[92,"Automobile","MOTHERSUMI",{"v":158.3,"d":"158.30"},{"v":158.73333333333332,"d":"158.73"},{"v":155.76666666666665,"d":"155.77"},{"v":153.23333333333332,"d":"153.23"},{"v":150.26666666666665,"d":"150.27"},{"v":161.26666666666665,"d":"161.27"},{"v":164.2333333333333,"d":"164.23"},{"v":166.76666666666665,"d":"166.77"},161.7,156.2,22652000,{"v":-0.019393939393939394,"d":"-1.94%"}]
[93,"Automobile","MRF",75889.25,75654.25,{"v":75200.8,"d":"75200.80"},74512.35,{"v":74058.90000000001,"d":"74058.90"},{"v":76342.7,"d":"76342.70"},{"v":76796.15000000001,"d":"76796.15"},{"v":77484.59999999999,"d":"77484.60"},76107.7,74965.8,50360,{"v":3.5870864886408927E-3,"d":"0.36%"}]
[94,"Finance","MUTHOOTFIN",{"v":1212.7,"d":"1212.70"},{"v":1215.5166666666667,"d":"1215.52"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1182.1666666666667,"d":"1182.17"},{"v":1164.0833333333335,"d":"1164.08"},{"v":1230.7833333333333,"d":"1230.78"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1264.1333333333332,"d":"1264.13"},1233.6,1200.25,4731750,{"v":0.06427125506072874,"d":"6.43%"}]
[95,"Metals","NATIONALUM",42.05,{"v":42.11666666666667,"d":"42.12"},{"v":41.43333333333334,"d":"41.43"},{"v":40.81666666666667,"d":"40.82"},{"v":40.13333333333334,"d":"40.13"},{"v":42.733333333333334,"d":"42.73"},{"v":43.41666666666666,"d":"43.42"},{"v":44.03333333333333,"d":"44.03"},42.8,41.5,63019000,{"v":-0.0363919937613725,"d":"-3.64%"}]
[96,"Others","NAUKRI",{"v":4712.1,"d":"4712.10"},{"v":4697.883333333334,"d":"4697.88"},{"v":4630.766666666668,"d":"4630.77"},{"v":4549.433333333334,"d":"4549.43"},{"v":4482.316666666668,"d":"4482.32"},{"v":4779.216666666668,"d":"4779.22"},{"v":4846.333333333335,"d":"4846.33"},{"v":4927.666666666668,"d":"4927.67"},4765,4616.55,817500,{"v":0.02701005025125628,"d":"2.70%"}]
[97,"FMCG","NESTLEIND",18314.95,{"v":18417.21666666667,"d":"18417.22"},{"v":18138.53333333334,"d":"18138.53"},{"v":17962.11666666667,"d":"17962.12"},{"v":17683.433333333338,"d":"17683.43"},{"v":18593.633333333342,"d":"18593.63"},{"v":18872.31666666667,"d":"18872.32"},{"v":19048.733333333344,"d":"19048.73"},18695.9,18240.8,312700,{"v":0.02625533311453889,"d":"2.63%"}]
[98,"Metals","NMDC",114.15,{"v":115.05000000000001,"d":"115.05"},{"v":112.65000000000002,"d":"112.65"},111.15,{"v":108.75000000000001,"d":"108.75"},{"v":116.55000000000003,"d":"116.55"},118.95,{"v":120.45000000000003,"d":"120.45"},117.45,113.55,36146500,{"v":0.02158682067790191,"d":"2.16%"}]
[99,"Power","NTPC",{"v":98.9,"d":"98.90"},{"v":99.40000000000002,"d":"99.40"},{"v":97.60000000000004,"d":"97.60"},{"v":96.30000000000001,"d":"96.30"},{"v":94.50000000000003,"d":"94.50"},{"v":100.70000000000005,"d":"100.70"},{"v":102.50000000000003,"d":"102.50"},{"v":103.80000000000005,"d":"103.80"},101.2,98.1,69568500,{"v":0.043965443503549737,"d":"4.40%"}]
[100,"Oil_Gas","ONGC",{"v":93.1,"d":"93.10"},{"v":93.28333333333332,"d":"93.28"},{"v":91.76666666666664,"d":"91.77"},{"v":90.43333333333332,"d":"90.43"},{"v":88.91666666666664,"d":"88.92"},{"v":94.61666666666663,"d":"94.62"},{"v":96.13333333333331,"d":"96.13"},{"v":97.46666666666663,"d":"97.47"},94.8,91.95,52221400,{"v":-0.01567489114658926,"d":"-1.57%"}]
[101,"Textile","PAGEIND",{"v":27568,"d":"27568.00"},{"v":27700.083333333332,"d":"27700.08"},{"v":27291.066666666666,"d":"27291.07"},{"v":27014.133333333335,"d":"27014.13"},{"v":26605.11666666667,"d":"26605.12"},{"v":27977.016666666663,"d":"27977.02"},{"v":28386.033333333333,"d":"28386.03"},{"v":28662.96666666666,"d":"28662.97"},28109.1,27423.15,72990,{"v":-0.013781921361978111,"d":"-1.38%"}]
[102,"Pharma","PEL",1430.55,{"v":1435.6000000000001,"d":"1435.60"},{"v":1411.2000000000003,"d":"1411.20"},{"v":1391.8500000000001,"d":"1391.85"},{"v":1367.4500000000003,"d":"1367.45"},{"v":1454.9500000000003,"d":"1454.95"},{"v":1479.3500000000004,"d":"1479.35"},{"v":1498.7000000000003,"d":"1498.70"},1460,1416.25,4378000,{"v":-0.004751187796949237,"d":"-0.48%"}]
[103,"Oil_Gas","PETRONET",{"v":247.6,"d":"247.60"},{"v":248.70000000000002,"d":"248.70"},{"v":245.15000000000003,"d":"245.15"},{"v":242.70000000000002,"d":"242.70"},{"v":239.15000000000003,"d":"239.15"},{"v":251.15000000000003,"d":"251.15"},{"v":254.70000000000005,"d":"254.70"},{"v":257.15000000000003,"d":"257.15"},252.25,246.25,15807000,{"v":0.01718146718146718,"d":"1.72%"}]
[104,"Finance","PFC",116.05,{"v":116.18333333333334,"d":"116.18"},{"v":114.61666666666667,"d":"114.62"},{"v":113.18333333333334,"d":"113.18"},{"v":111.61666666666667,"d":"111.62"},{"v":117.61666666666667,"d":"117.62"},{"v":119.18333333333334,"d":"119.18"},{"v":120.61666666666667,"d":"120.62"},117.75,114.75,26753000,{"v":0.023967726625533935,"d":"2.40%"}]
[105,"FMCG","PIDILITIND",1756.65,{"v":1755.8166666666666,"d":"1755.82"},{"v":1739.8833333333332,"d":"1739.88"},{"v":1723.1166666666666,"d":"1723.12"},{"v":1707.1833333333332,"d":"1707.18"},{"v":1772.5833333333333,"d":"1772.58"},{"v":1788.5166666666667,"d":"1788.52"},{"v":1805.2833333333333,"d":"1805.28"},1771.75,1739.05,3101500,{"v":-2.5727608940344106E-3,"d":"-0.26%"}]
[106,"Banking","PNB",33.35,{"v":33.50000000000001,"d":"33.50"},{"v":32.80000000000001,"d":"32.80"},{"v":32.25000000000001,"d":"32.25"},{"v":31.55000000000001,"d":"31.55"},{"v":34.05000000000001,"d":"34.05"},{"v":34.750000000000014,"d":"34.75"},{"v":35.30000000000001,"d":"35.30"},34.2,32.95,133614000,{"v":-0.14044748658698197,"d":"-14.04%"}]
[107,"Power","POWERGRID",{"v":189.9,"d":"189.90"},{"v":190.7166666666667,"d":"190.72"},{"v":188.63333333333338,"d":"188.63"},{"v":187.36666666666667,"d":"187.37"},{"v":185.28333333333336,"d":"185.28"},{"v":191.9833333333334,"d":"191.98"},{"v":194.06666666666672,"d":"194.07"},{"v":195.33333333333343,"d":"195.33"},192.8,189.45,19488000,{"v":-0.05158652910258906,"d":"-5.16%"}]
[108,"Media","PVR",{"v":1288.2,"d":"1288.20"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1269.0166666666667,"d":"1269.02"},{"v":1249.8333333333333,"d":"1249.83"},{"v":1230.3166666666666,"d":"1230.32"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1327.2333333333331,"d":"1327.23"},{"v":1346.4166666666667,"d":"1346.42"},1308.05,1269.35,1939762,{"v":-0.027942076279828677,"d":"-2.79%"}]
[109,"Cement","RAMCOCEM",779.95,780.75,{"v":771.5,"d":"771.50"},763.05,{"v":753.8,"d":"753.80"},{"v":789.2,"d":"789.20"},798.45,{"v":806.9000000000001,"d":"806.90"},790,772.3,1771400,{"v":-0.023430178069353328,"d":"-2.34%"}]
[110,"Banking","RBLBANK",232.85,{"v":232.5333333333333,"d":"232.53"},{"v":228.11666666666662,"d":"228.12"},{"v":223.38333333333333,"d":"223.38"},{"v":218.96666666666664,"d":"218.97"},{"v":237.2666666666666,"d":"237.27"},{"v":241.68333333333328,"d":"241.68"},{"v":246.41666666666657,"d":"246.42"},236.95,227.8,20683200,{"v":0.1180652031720462,"d":"11.81%"}]
[111,"Power","RECLTD",135.15,{"v":135.4,"d":"135.40"},133.65,132.15,{"v":130.4,"d":"130.40"},{"v":136.9,"d":"136.90"},138.65,140.15,137.15,133.9,15426000,{"v":-0.07882479398065209,"d":"-7.88%"}]
[112,"Oil_Gas","RELIANCE",{"v":1990.2,"d":"1990.20"},{"v":1995.9333333333334,"d":"1995.93"},{"v":1976.8166666666668,"d":"1976.82"},{"v":1963.4333333333334,"d":"1963.43"},{"v":1944.3166666666668,"d":"1944.32"},{"v":2009.3166666666668,"d":"2009.32"},{"v":2028.4333333333336,"d":"2028.43"},{"v":2041.8166666666668,"d":"2041.82"},2015.05,1982.55,33193150,{"v":-0.021209777832166234,"d":"-2.12%"}]
[113,"Metals","SAIL",64.75,64.55,{"v":63.69999999999999,"d":"63.70"},{"v":62.64999999999999,"d":"62.65"},{"v":61.79999999999998,"d":"61.80"},{"v":65.6,"d":"65.60"},{"v":66.44999999999999,"d":"66.45"},{"v":67.5,"d":"67.50"},65.4,63.5,109250000,{"v":-0.10029729306837741,"d":"-10.03%"}]
[114,"Finance","SBILIFE",898.25,{"v":899.0833333333334,"d":"899.08"},{"v":889.6666666666667,"d":"889.67"},{"v":881.0833333333334,"d":"881.08"},{"v":871.6666666666667,"d":"871.67"},{"v":907.6666666666667,"d":"907.67"},{"v":917.0833333333335,"d":"917.08"},{"v":925.6666666666667,"d":"925.67"},908.5,890.5,6369750,{"v":-0.05779897936543155,"d":"-5.78%"}]
[115,"Banking","SBIN",278.15,{"v":277.88333333333327,"d":"277.88"},{"v":275.31666666666655,"d":"275.32"},{"v":272.4833333333333,"d":"272.48"},{"v":269.9166666666666,"d":"269.92"},{"v":280.7166666666665,"d":"280.72"},{"v":283.28333333333325,"d":"283.28"},{"v":286.1166666666665,"d":"286.12"},280.45,275.05,76239000,{"v":-0.040439510647938375,"d":"-4.04%"}]
[116,"Cement","SHREECEM",23882.65,{"v":23857.88333333333,"d":"23857.88"},{"v":23777.416666666664,"d":"23777.42"},{"v":23672.183333333334,"d":"23672.18"},{"v":23591.716666666667,"d":"23591.72"},{"v":23963.11666666666,"d":"23963.12"},{"v":24043.58333333333,"d":"24043.58"},{"v":24148.81666666666,"d":"24148.82"},23938.35,23752.65,166750,{"v":0.022065583818571866,"d":"2.21%"}]
[117,"Capital_Goods","SIEMENS",1577.65,{"v":1572.966666666667,"d":"1572.97"},{"v":1560.9833333333338,"d":"1560.98"},{"v":1544.3166666666668,"d":"1544.32"},{"v":1532.3333333333337,"d":"1532.33"},{"v":1589.633333333334,"d":"1589.63"},{"v":1601.616666666667,"d":"1601.62"},{"v":1618.283333333334,"d":"1618.28"},1584.95,1556.3,1481150,{"v":-0.036493738819320214,"d":"-3.65%"}]
[118,"Textile","SRF",{"v":5489.1,"d":"5489.10"},{"v":5509.366666666666,"d":"5509.37"},{"v":5453.783333333332,"d":"5453.78"},{"v":5418.466666666666,"d":"5418.47"},{"v":5362.883333333332,"d":"5362.88"},{"v":5544.683333333332,"d":"5544.68"},{"v":5600.2666666666655,"d":"5600.27"},{"v":5635.583333333331,"d":"5635.58"},5564.95,5474.05,370375,{"v":-0.0494064805903112,"d":"-4.94%"}]
[119,"Finance","SRTRANSFIN",{"v":1035.5,"d":"1035.50"},{"v":1036,"d":"1036.00"},{"v":1021.5,"d":"1021.50"},{"v":1007.5,"d":"1007.50"},{"v":993,"d":"993.00"},{"v":1050,"d":"1050.00"},{"v":1064.5,"d":"1064.50"},{"v":1078.5,"d":"1078.50"},1050.5,1022,4713631,{"v":-0.03712958811291019,"d":"-3.71%"}]
[120,"Pharma","SUNPHARMA",590.65,{"v":590.3166666666666,"d":"590.32"},{"v":583.9333333333332,"d":"583.93"},{"v":577.2166666666666,"d":"577.22"},{"v":570.8333333333331,"d":"570.83"},{"v":597.0333333333332,"d":"597.03"},{"v":603.4166666666666,"d":"603.42"},{"v":610.1333333333332,"d":"610.13"},596.7,583.6,38491600,{"v":-0.03793127580656449,"d":"-3.79%"}]
[121,"Media","SUNTV",486.35,{"v":487.56666666666666,"d":"487.57"},{"v":480.2833333333333,"d":"480.28"},{"v":474.21666666666664,"d":"474.22"},{"v":466.9333333333333,"d":"466.93"},{"v":493.6333333333333,"d":"493.63"},{"v":500.91666666666674,"d":"500.92"},{"v":506.98333333333335,"d":"506.98"},494.85,481.5,11580000,{"v":0.007306889352818371,"d":"0.73%"}]
[122,"Fertilisers","TATACHEM",{"v":483.2,"d":"483.20"},{"v":488.5833333333333,"d":"488.58"},{"v":475.16666666666663,"d":"475.17"},{"v":467.1333333333333,"d":"467.13"},{"v":453.71666666666664,"d":"453.72"},{"v":496.6166666666666,"d":"496.62"},{"v":510.03333333333325,"d":"510.03"},{"v":518.0666666666666,"d":"518.07"},502,480.55,8162000,{"v":0.03526128868594622,"d":"3.53%"}]
[123,"Others","TATACONSUM",599.95,{"v":600.9833333333332,"d":"600.98"},{"v":593.3166666666665,"d":"593.32"},{"v":586.6833333333333,"d":"586.68"},{"v":579.0166666666665,"d":"579.02"},{"v":607.6166666666664,"d":"607.62"},{"v":615.2833333333332,"d":"615.28"},{"v":621.9166666666664,"d":"621.92"},608.65,594.35,12603600,{"v":-0.023430962343096235,"d":"-2.34%"}]
[124,"Automobile","TATAMOTORS",{"v":183.4,"d":"183.40"},{"v":184.51666666666665,"d":"184.52"},{"v":180.08333333333331,"d":"180.08"},{"v":176.76666666666665,"d":"176.77"},{"v":172.33333333333331,"d":"172.33"},{"v":187.83333333333331,"d":"187.83"},{"v":192.26666666666665,"d":"192.27"},{"v":195.58333333333331,"d":"195.58"},188.95,181.2,72293100,{"v":-0.05660517703064564,"d":"-5.66%"}]
[125,"Power","TATAPOWER",76.65,{"v":77.26666666666667,"d":"77.27"},{"v":75.73333333333333,"d":"75.73"},{"v":74.81666666666666,"d":"74.82"},{"v":73.28333333333333,"d":"73.28"},{"v":78.18333333333334,"d":"78.18"},{"v":79.71666666666667,"d":"79.72"},{"v":80.63333333333334,"d":"80.63"},78.8,76.35,105151500,{"v":-8.9789635710620834E-4,"d":"-0.09%"}]
[126,"Metals","TATASTEEL",{"v":633,"d":"633.00"},{"v":631.7333333333333,"d":"631.73"},{"v":623.0166666666667,"d":"623.02"},{"v":613.0333333333333,"d":"613.03"},{"v":604.3166666666666,"d":"604.32"},{"v":641.7166666666667,"d":"641.72"},{"v":650.4333333333334,"d":"650.43"},{"v":660.4166666666667,"d":"660.42"},640.45,621.75,40262800,{"v":5.0692801622169653E-4,"d":"0.05%"}]
[127,"Technology","TCS",{"v":2934.1,"d":"2934.10"},{"v":2937.9,"d":"2937.90"},{"v":2917.9,"d":"2917.90"},{"v":2901.7,"d":"2901.70"},{"v":2881.7,"d":"2881.70"},{"v":2954.1000000000004,"d":"2954.10"},{"v":2974.1000000000004,"d":"2974.10"},{"v":2990.3000000000006,"d":"2990.30"},2957.9,2921.7,5611800,{"v":-0.03002333419756287,"d":"-3.00%"}]
[128,"Technology","TECHM",{"v":967.9,"d":"967.90"},{"v":961.4833333333332,"d":"961.48"},{"v":952.1666666666665,"d":"952.17"},{"v":936.4333333333333,"d":"936.43"},{"v":927.1166666666666,"d":"927.12"},{"v":977.2166666666665,"d":"977.22"},{"v":986.5333333333333,"d":"986.53"},{"v":1002.2666666666664,"d":"1002.27"},970.8,945.75,11450400,{"v":0.03751223224964662,"d":"3.75%"}]
[129,"FMCG","TITAN",{"v":1541.3,"d":"1541.30"},{"v":1542.1499999999999,"d":"1542.15"},{"v":1528.9499999999998,"d":"1528.95"},{"v":1516.6,"d":"1516.60"},{"v":1503.3999999999999,"d":"1503.40"},{"v":1554.4999999999998,"d":"1554.50"},{"v":1567.7,"d":"1567.70"},{"v":1580.0499999999997,"d":"1580.05"},1555.35,1529.8,6058500,{"v":-0.004804730811876309,"d":"-0.48%"}]
[130,"Pharma","TORNTPHARM",2765.15,{"v":2774.5500000000006,"d":"2774.55"},{"v":2741.1500000000015,"d":"2741.15"},{"v":2717.150000000001,"d":"2717.15"},{"v":2683.750000000002,"d":"2683.75"},{"v":2798.550000000001,"d":"2798.55"},2831.95,{"v":2855.9500000000007,"d":"2855.95"},2807.95,2750.55,826750,{"v":0.012553582363747704,"d":"1.26%"}]
[131,"Power","TORNTPOWER",{"v":318.1,"d":"318.10"},{"v":318.1666666666667,"d":"318.17"},{"v":313.33333333333337,"d":"313.33"},{"v":308.56666666666666,"d":"308.57"},{"v":303.73333333333335,"d":"303.73"},{"v":322.9333333333334,"d":"322.93"},{"v":327.76666666666677,"d":"327.77"},{"v":332.5333333333334,"d":"332.53"},323,313.4,3750000,{"v":-0.04067536454336147,"d":"-4.07%"}]
[132,"Automobile","TVSMOTOR",486.05,{"v":486.3666666666666,"d":"486.37"},{"v":481.53333333333325,"d":"481.53"},{"v":477.01666666666665,"d":"477.02"},{"v":472.1833333333333,"d":"472.18"},{"v":490.8833333333332,"d":"490.88"},{"v":495.7166666666666,"d":"495.72"},{"v":500.2333333333332,"d":"500.23"},491.2,481.85,4573800,{"v":-0.005479452054794521,"d":"-0.55%"}]
[133,"FMCG","UBL",{"v":1145.7,"d":"1145.70"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1133.0833333333335,"d":"1133.08"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1166.2333333333336,"d":"1166.23"},{"v":1186.7666666666669,"d":"1186.77"},{"v":1199.3833333333337,"d":"1199.38"},1174.15,1141,1640800,{"v":0.08719851576994433,"d":"8.72%"}]
[134,"Cement","ULTRACEMCO",5141.55,{"v":5130.033333333333,"d":"5130.03"},{"v":5091.566666666666,"d":"5091.57"},{"v":5041.583333333333,"d":"5041.58"},{"v":5003.116666666666,"d":"5003.12"},{"v":5180.0166666666655,"d":"5180.02"},{"v":5218.483333333333,"d":"5218.48"},{"v":5268.466666666665,"d":"5268.47"},5168.5,5080.05,1390000,{"v":0.014006419608987453,"d":"1.40%"}]
[135,"Fertilisers","UPL",{"v":455.8,"d":"455.80"},{"v":453.3666666666666,"d":"453.37"},{"v":447.6833333333332,"d":"447.68"},{"v":439.5666666666666,"d":"439.57"},{"v":433.8833333333332,"d":"433.88"},{"v":461.48333333333323,"d":"461.48"},{"v":467.16666666666663,"d":"467.17"},{"v":475.28333333333325,"d":"475.28"},459.05,445.25,20594600,{"v":0.015317567134525412,"d":"1.53%"}]
[136,"Metals","VEDL",160.55,{"v":161.45000000000002,"d":"161.45"},{"v":158.45000000000005,"d":"158.45"},{"v":156.35000000000002,"d":"156.35"},{"v":153.35000000000005,"d":"153.35"},{"v":163.55000000000004,"d":"163.55"},{"v":166.54999999999998,"d":"166.55"},{"v":168.65000000000003,"d":"168.65"},164.45,159.35,82763800,{"v":-0.05767330227304814,"d":"-5.77%"}]
[137,"Capital_Goods","VOLTAS",816.55,{"v":816.8833333333333,"d":"816.88"},{"v":809.9166666666666,"d":"809.92"},{"v":803.2833333333333,"d":"803.28"},{"v":796.3166666666666,"d":"796.32"},{"v":823.5166666666667,"d":"823.52"},{"v":830.4833333333333,"d":"830.48"},{"v":837.1166666666667,"d":"837.12"},823.85,810.25,2618000,{"v":-0.08525506638714186,"d":"-8.53%"}]
[138,"Technology","WIPRO",385.55,{"v":386.43333333333334,"d":"386.43"},{"v":382.3666666666667,"d":"382.37"},{"v":379.18333333333334,"d":"379.18"},{"v":375.1166666666667,"d":"375.12"},{"v":389.6166666666667,"d":"389.62"},{"v":393.6833333333334,"d":"393.68"},{"v":396.8666666666667,"d":"396.87"},390.5,383.25,31459200,{"v":8.1441514812175507E-4,"d":"0.08%"}]
[139,"Media","ZEEL",218.25,{"v":219.33333333333334,"d":"219.33"},{"v":215.26666666666668,"d":"215.27"},{"v":212.28333333333333,"d":"212.28"},{"v":208.21666666666667,"d":"208.22"},{"v":222.3166666666667,"d":"222.32"},{"v":226.38333333333335,"d":"226.38"},{"v":229.3666666666667,"d":"229.37"},223.4,216.35,30885000,{"v":-0.018121125417262757,"d":"-1.81%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13932.6,{"v":13920.033333333333,"d":"13920.03"},{"v":13872.466666666665,"d":"13872.47"},{"v":13812.333333333332,"d":"13812.33"},{"v":13764.766666666665,"d":"13764.77"},{"v":13980.166666666666,"d":"13980.17"},{"v":14027.733333333332,"d":"14027.73"},{"v":14087.866666666667,"d":"14087.87"},13967.6,13859.9]
[2,"Nifty Bank",31322.5,{"v":31228.149999999998,"d":"31228.15"},{"v":31096.949999999997,"d":"31096.95"},{"v":30871.399999999998,"d":"30871.40"},{"v":30740.199999999997,"d":"30740.20"},{"v":31453.699999999997,"d":"31453.70"},{"v":31584.9,"d":"31584.90"},{"v":31810.449999999997,"d":"31810.45"},31359.35,31002.6]
[3,"Nifty CPSE",1621.2,{"v":1630.7,"d":"1630.70"},{"v":1608.2,"d":"1608.20"},{"v":1595.2,"d":"1595.20"},{"v":1572.7,"d":"1572.70"},{"v":1643.7,"d":"1643.70"},{"v":1666.2,"d":"1666.20"},{"v":1679.2,"d":"1679.20"},1653.2,1617.7]
[4,"Nifty Infra",3645.45,{"v":3646.4499999999994,"d":"3646.45"},{"v":3618.449999999999,"d":"3618.45"},{"v":3591.4499999999994,"d":"3591.45"},{"v":3563.449999999999,"d":"3563.45"},{"v":3673.449999999999,"d":"3673.45"},3701.45,{"v":3728.449999999999,"d":"3728.45"},3674.45,3619.45]
[5,"Nifty IT",24274.05,{"v":24262.850000000002,"d":"24262.85"},{"v":24101.500000000004,"d":"24101.50"},23928.95,{"v":23767.600000000002,"d":"23767.60"},{"v":24435.400000000005,"d":"24435.40"},{"v":24596.750000000004,"d":"24596.75"},{"v":24769.300000000007,"d":"24769.30"},24424.2,24090.3]
[6,"Nifty PSE",2783.15,{"v":2791.5,"d":"2791.50"},2759.35,{"v":2735.5499999999997,"d":"2735.55"},{"v":2703.3999999999996,"d":"2703.40"},{"v":2815.3,"d":"2815.30"},2847.45,{"v":2871.2500000000005,"d":"2871.25"},2823.65,2767.7]
[7,"Nifty Midcap 50",5814.15,5820.55,{"v":5764.450000000001,"d":"5764.45"},{"v":5714.750000000001,"d":"5714.75"},{"v":5658.6500000000015,"d":"5658.65"},5870.25,5926.35,{"v":5976.049999999999,"d":"5976.05"},5876.65,5770.85]
[8,"AARTIIND",1227.45,{"v":1226.4166666666667,"d":"1226.42"},{"v":1205.0333333333335,"d":"1205.03"},{"v":1182.6166666666668,"d":"1182.62"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1270.2166666666667,"d":"1270.22"},{"v":1292.6333333333334,"d":"1292.63"},1247.8,1204,2.54878]
[9,"ABBOTINDIA",15701.9,{"v":15733.933333333334,"d":"15733.93"},{"v":15567.966666666669,"d":"15567.97"},{"v":15434.033333333335,"d":"15434.03"},{"v":15268.06666666667,"d":"15268.07"},{"v":15867.866666666669,"d":"15867.87"},{"v":16033.833333333336,"d":"16033.83"},{"v":16167.766666666668,"d":"16167.77"},15899.9,15600,0.09933]
[10,"ABCAPITAL",84.25,{"v":84.85000000000001,"d":"84.85"},{"v":83.10000000000002,"d":"83.10"},{"v":81.95000000000002,"d":"81.95"},{"v":80.20000000000003,"d":"80.20"},{"v":86.00000000000001,"d":"86.00"},{"v":87.74999999999999,"d":"87.75"},{"v":88.9,"d":"88.90"},86.6,83.7,17.69627]
[11,"ABFRL",165.15,{"v":164.13333333333333,"d":"164.13"},{"v":162.11666666666665,"d":"162.12"},{"v":159.08333333333331,"d":"159.08"},{"v":157.06666666666663,"d":"157.07"},{"v":167.16666666666666,"d":"167.17"},{"v":169.1833333333333,"d":"169.18"},{"v":172.21666666666667,"d":"172.22"},166.15,161.1,10.81821]
[12,"ACC",1616.75,{"v":1618.3499999999997,"d":"1618.35"},{"v":1603.9999999999993,"d":"1604.00"},{"v":1591.2499999999995,"d":"1591.25"},{"v":1576.8999999999992,"d":"1576.90"},{"v":1631.0999999999995,"d":"1631.10"},{"v":1645.4499999999998,"d":"1645.45"},{"v":1658.1999999999996,"d":"1658.20"},1632.7,1605.6,8.03645]
[13,"ADANIGAS",374.6,{"v":372.3500000000001,"d":"372.35"},{"v":366.40000000000015,"d":"366.40"},{"v":358.20000000000005,"d":"358.20"},{"v":352.2500000000001,"d":"352.25"},{"v":380.5500000000002,"d":"380.55"},{"v":386.5000000000001,"d":"386.50"},{"v":394.7000000000002,"d":"394.70"},378.3,364.15,16.69951]
[14,"ADANIPORTS",483.4,{"v":483.81666666666666,"d":"483.82"},{"v":477.7833333333333,"d":"477.78"},{"v":472.16666666666663,"d":"472.17"},{"v":466.13333333333327,"d":"466.13"},{"v":489.43333333333334,"d":"489.43"},{"v":495.46666666666675,"d":"495.47"},{"v":501.08333333333337,"d":"501.08"},489.85,478.2,58.66837]
[15,"ADANIPOWER",50.45,{"v":50,"d":"50.00"},{"v":48.2,"d":"48.20"},45.95,{"v":44.150000000000006,"d":"44.15"},52.25,54.05,{"v":56.3,"d":"56.30"},51.8,47.75,137.85576]
[16,"ADANITRANS",429.15,{"v":430.79999999999995,"d":"430.80"},{"v":420.6499999999999,"d":"420.65"},412.15,{"v":401.99999999999994,"d":"402.00"},{"v":439.2999999999999,"d":"439.30"},449.45,{"v":457.9499999999999,"d":"457.95"},440.95,422.3,6.13612]
[17,"AJANTPHARM",1673.3,{"v":1676.4333333333334,"d":"1676.43"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1623.8666666666668,"d":"1623.87"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1710.4333333333334,"d":"1710.43"},{"v":1725.8666666666668,"d":"1725.87"},1695,1661,1.12926]
[18,"ALKEM",2925.3,{"v":2920.5,"d":"2920.50"},{"v":2903.7,"d":"2903.70"},{"v":2882.1,"d":"2882.10"},{"v":2865.2999999999997,"d":"2865.30"},{"v":2942.1,"d":"2942.10"},{"v":2958.9,"d":"2958.90"},{"v":2980.5,"d":"2980.50"},2937.3,2898.9,0.62104]
[19,"AMARAJABAT",936.2,{"v":933.6333333333332,"d":"933.63"},{"v":926.3666666666664,"d":"926.37"},{"v":916.5333333333332,"d":"916.53"},{"v":909.2666666666664,"d":"909.27"},{"v":943.4666666666665,"d":"943.47"},{"v":950.7333333333333,"d":"950.73"},{"v":960.5666666666665,"d":"960.57"},940.9,923.8,5.06786]
[20,"AMBUJACEM",244.4,{"v":245.04999999999998,"d":"245.05"},{"v":241.84999999999997,"d":"241.85"},{"v":239.29999999999998,"d":"239.30"},{"v":236.09999999999997,"d":"236.10"},{"v":247.59999999999997,"d":"247.60"},{"v":250.79999999999995,"d":"250.80"},{"v":253.34999999999997,"d":"253.35"},248.25,242.5,59.7822]
[21,"APOLLOHOSP",2376.5,{"v":2387.7000000000003,"d":"2387.70"},{"v":2359.8000000000006,"d":"2359.80"},{"v":2343.1000000000004,"d":"2343.10"},{"v":2315.2000000000007,"d":"2315.20"},{"v":2404.4000000000005,"d":"2404.40"},{"v":2432.3,"d":"2432.30"},{"v":2449.0000000000005,"d":"2449.00"},2415.6,2371,5.85199]
[22,"APOLLOTYRE",180.75,{"v":180.0666666666667,"d":"180.07"},{"v":178.1833333333334,"d":"178.18"},{"v":175.6166666666667,"d":"175.62"},{"v":173.7333333333334,"d":"173.73"},{"v":182.63333333333338,"d":"182.63"},{"v":184.51666666666665,"d":"184.52"},{"v":187.08333333333337,"d":"187.08"},181.95,177.5,88.62957]
[23,"ASHOKLEY",95,{"v":95.03333333333335,"d":"95.03"},{"v":94.06666666666669,"d":"94.07"},{"v":93.13333333333334,"d":"93.13"},{"v":92.16666666666669,"d":"92.17"},{"v":95.9666666666667,"d":"95.97"},{"v":96.93333333333337,"d":"96.93"},{"v":97.8666666666667,"d":"97.87"},96,94.1,151.50131]
[24,"ASIANPAINT",2696.8,{"v":2694.0833333333335,"d":"2694.08"},{"v":2675.716666666667,"d":"2675.72"},{"v":2654.6333333333337,"d":"2654.63"},{"v":2636.2666666666673,"d":"2636.27"},{"v":2715.166666666667,"d":"2715.17"},{"v":2733.533333333333,"d":"2733.53"},{"v":2754.616666666667,"d":"2754.62"},2712.45,2673,15.62853]
[25,"AUBANK",848.45,{"v":856.1,"d":"856.10"},836.45,824.45,{"v":804.8000000000001,"d":"804.80"},{"v":868.1,"d":"868.10"},{"v":887.7499999999999,"d":"887.75"},899.75,875.75,844.1,10.85754]
[26,"AUROPHARMA",905.05,{"v":906.8833333333333,"d":"906.88"},{"v":894.4166666666666,"d":"894.42"},{"v":883.7833333333333,"d":"883.78"},{"v":871.3166666666666,"d":"871.32"},{"v":917.5166666666667,"d":"917.52"},{"v":929.9833333333333,"d":"929.98"},{"v":940.6166666666667,"d":"940.62"},919.35,896.25,19.20734]
[27,"AXISBANK",630.2,{"v":627.0666666666666,"d":"627.07"},{"v":621.7333333333332,"d":"621.73"},{"v":613.2666666666667,"d":"613.27"},{"v":607.9333333333333,"d":"607.93"},{"v":635.5333333333332,"d":"635.53"},{"v":640.8666666666667,"d":"640.87"},{"v":649.3333333333331,"d":"649.33"},632.4,618.6,137.65454]
[28,"BAJAJ-AUTO",3431.55,{"v":3437.1666666666665,"d":"3437.17"},{"v":3414.433333333333,"d":"3414.43"},{"v":3397.3166666666666,"d":"3397.32"},{"v":3374.583333333333,"d":"3374.58"},{"v":3454.283333333333,"d":"3454.28"},{"v":3477.0166666666664,"d":"3477.02"},{"v":3494.1333333333328,"d":"3494.13"},3459.9,3420.05,6.82613]
[29,"BAJAJFINSV",8976.05,{"v":8976.533333333335,"d":"8976.53"},{"v":8896.966666666669,"d":"8896.97"},{"v":8817.883333333335,"d":"8817.88"},{"v":8738.31666666667,"d":"8738.32"},{"v":9055.616666666669,"d":"9055.62"},{"v":9135.183333333334,"d":"9135.18"},{"v":9214.266666666668,"d":"9214.27"},9056.1,8897.45,4.06601]
[30,"BAJAJHLDNG",3066.3,{"v":3074.066666666667,"d":"3074.07"},{"v":3001.133333333334,"d":"3001.13"},{"v":2935.966666666667,"d":"2935.97"},{"v":2863.033333333334,"d":"2863.03"},{"v":3139.233333333334,"d":"3139.23"},{"v":3212.1666666666674,"d":"3212.17"},{"v":3277.333333333334,"d":"3277.33"},3147,3008.9,0.37495]
[31,"BAJFINANCE",5200.5,{"v":5205,"d":"5205.00"},{"v":5163,"d":"5163.00"},{"v":5125.5,"d":"5125.50"},{"v":5083.5,"d":"5083.50"},{"v":5242.5,"d":"5242.50"},{"v":5284.5,"d":"5284.50"},{"v":5322,"d":"5322.00"},5247,5167.5,19.69529]
[32,"BALKRISIND",1559.55,{"v":1565.6166666666668,"d":"1565.62"},{"v":1543.2833333333335,"d":"1543.28"},{"v":1527.0166666666667,"d":"1527.02"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1581.8833333333337,"d":"1581.88"},{"v":1604.2166666666667,"d":"1604.22"},{"v":1620.4833333333338,"d":"1620.48"},1587.95,1549.35,6.48566]
[33,"BANDHANBNK",413.2,{"v":413.3,"d":"413.30"},407.35,{"v":401.5,"d":"401.50"},395.55,{"v":419.15000000000003,"d":"419.15"},{"v":425.09999999999997,"d":"425.10"},{"v":430.95000000000005,"d":"430.95"},419.25,407.45,82.3748]
[34,"BANKBARODA",62.35,{"v":62.88333333333333,"d":"62.88"},{"v":61.56666666666666,"d":"61.57"},{"v":60.78333333333333,"d":"60.78"},{"v":59.46666666666666,"d":"59.47"},{"v":63.666666666666664,"d":"63.67"},{"v":64.98333333333335,"d":"64.98"},{"v":65.76666666666667,"d":"65.77"},64.2,62.1,415.08873]
[35,"BANKINDIA",49.4,{"v":49.76666666666667,"d":"49.77"},{"v":48.683333333333344,"d":"48.68"},{"v":47.96666666666667,"d":"47.97"},{"v":46.88333333333334,"d":"46.88"},{"v":50.48333333333335,"d":"50.48"},{"v":51.56666666666668,"d":"51.57"},{"v":52.28333333333335,"d":"52.28"},50.85,49.05,35.14879]
[36,"BATAINDIA",1584.4,{"v":1592.6333333333332,"d":"1592.63"},{"v":1568.2666666666664,"d":"1568.27"},{"v":1552.1333333333332,"d":"1552.13"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1633.1333333333332,"d":"1633.13"},{"v":1649.2666666666664,"d":"1649.27"},1617,1576.5,5.07359]
[37,"BBTC",1293.05,{"v":1298.0333333333335,"d":"1298.03"},{"v":1280.066666666667,"d":"1280.07"},{"v":1267.0833333333335,"d":"1267.08"},{"v":1249.116666666667,"d":"1249.12"},{"v":1311.016666666667,"d":"1311.02"},{"v":1328.9833333333338,"d":"1328.98"},{"v":1341.9666666666672,"d":"1341.97"},1316,1285.05,0.43935]
[38,"BEL",114.75,{"v":114.96666666666665,"d":"114.97"},{"v":113.7333333333333,"d":"113.73"},{"v":112.71666666666665,"d":"112.72"},{"v":111.4833333333333,"d":"111.48"},{"v":115.9833333333333,"d":"115.98"},{"v":117.21666666666665,"d":"117.22"},{"v":118.2333333333333,"d":"118.23"},116.2,113.95,69.2736]
[39,"BERGEPAINT",744.05,{"v":743.2333333333332,"d":"743.23"},{"v":734.1666666666665,"d":"734.17"},{"v":724.2833333333333,"d":"724.28"},{"v":715.2166666666666,"d":"715.22"},{"v":753.1166666666664,"d":"753.12"},{"v":762.1833333333333,"d":"762.18"},{"v":772.0666666666664,"d":"772.07"},752.3,733.35,13.89159]
[40,"BHARATFORG",523.45,{"v":525.1833333333334,"d":"525.18"},{"v":517.5166666666668,"d":"517.52"},{"v":511.58333333333337,"d":"511.58"},{"v":503.91666666666674,"d":"503.92"},{"v":531.1166666666668,"d":"531.12"},{"v":538.7833333333333,"d":"538.78"},{"v":544.7166666666668,"d":"544.72"},532.85,519.25,11.74879]
[41,"BHARTIARTL",520.25,{"v":520.1,"d":"520.10"},515.25,510.25,{"v":505.4,"d":"505.40"},{"v":525.1,"d":"525.10"},{"v":529.9500000000002,"d":"529.95"},534.95,524.95,515.1,112.46474]
[42,"BHEL",35.4,35.15,34.55,{"v":33.699999999999996,"d":"33.70"},{"v":33.099999999999994,"d":"33.10"},{"v":36,"d":"36.00"},{"v":36.60000000000001,"d":"36.60"},37.45,35.75,34.3,386.81074]
[43,"BIOCON",460.5,{"v":464.7833333333333,"d":"464.78"},{"v":453.0666666666666,"d":"453.07"},{"v":445.6333333333333,"d":"445.63"},{"v":433.91666666666663,"d":"433.92"},{"v":472.2166666666666,"d":"472.22"},{"v":483.9333333333333,"d":"483.93"},{"v":491.36666666666656,"d":"491.37"},476.5,457.35,74.33306]
[44,"BOSCHLTD",12834.05,{"v":12837.116666666667,"d":"12837.12"},{"v":12716.683333333334,"d":"12716.68"},{"v":12599.316666666668,"d":"12599.32"},{"v":12478.883333333335,"d":"12478.88"},{"v":12954.483333333334,"d":"12954.48"},{"v":13074.916666666664,"d":"13074.92"},{"v":13192.283333333333,"d":"13192.28"},12957.55,12719.75,0.47137]
[45,"BPCL",381.5,{"v":381.5833333333333,"d":"381.58"},{"v":377.5666666666666,"d":"377.57"},{"v":373.63333333333327,"d":"373.63"},{"v":369.61666666666656,"d":"369.62"},{"v":385.51666666666665,"d":"385.52"},{"v":389.5333333333334,"d":"389.53"},{"v":393.4666666666667,"d":"393.47"},385.6,377.65,40.17007]
[46,"BRITANNIA",3593.3,{"v":3597.2166666666667,"d":"3597.22"},{"v":3571.1833333333334,"d":"3571.18"},{"v":3549.0666666666666,"d":"3549.07"},{"v":3523.0333333333333,"d":"3523.03"},{"v":3619.3333333333335,"d":"3619.33"},{"v":3645.3666666666672,"d":"3645.37"},{"v":3667.4833333333336,"d":"3667.48"},3623.25,3575.1,4.14932]
[47,"CADILAHC",479.35,{"v":482.31666666666666,"d":"482.32"},{"v":474.1333333333333,"d":"474.13"},{"v":468.9166666666667,"d":"468.92"},{"v":460.73333333333335,"d":"460.73"},{"v":487.5333333333333,"d":"487.53"},{"v":495.7166666666666,"d":"495.72"},{"v":500.9333333333333,"d":"500.93"},490.5,477.1,30.04757]
[48,"CANBK",126.35,{"v":125.85000000000001,"d":"125.85"},{"v":123.45000000000002,"d":"123.45"},{"v":120.55000000000001,"d":"120.55"},{"v":118.15000000000002,"d":"118.15"},128.75,{"v":131.15000000000003,"d":"131.15"},134.05,128.25,122.95,213.17833]
[49,"CASTROLIND",121.95,{"v":122.26666666666667,"d":"122.27"},{"v":121.23333333333333,"d":"121.23"},{"v":120.51666666666667,"d":"120.52"},{"v":119.48333333333333,"d":"119.48"},{"v":122.98333333333333,"d":"122.98"},{"v":124.01666666666667,"d":"124.02"},{"v":124.73333333333333,"d":"124.73"},123.3,121.55,8.85907]
[50,"CESC",605.2,{"v":609.4,"d":"609.40"},{"v":598.8,"d":"598.80"},{"v":592.4,"d":"592.40"},{"v":581.8,"d":"581.80"},{"v":615.8,"d":"615.80"},{"v":626.4000000000001,"d":"626.40"},{"v":632.8,"d":"632.80"},620,603,9.60688]
[51,"CHOLAFIN",383.15,{"v":385.2,"d":"385.20"},{"v":378.4,"d":"378.40"},373.65,{"v":366.84999999999997,"d":"366.85"},389.95,{"v":396.75000000000006,"d":"396.75"},{"v":401.5,"d":"401.50"},392,380.45,39.23113]
[52,"CIPLA",827.95,{"v":827.0666666666666,"d":"827.07"},{"v":818.3833333333332,"d":"818.38"},{"v":808.8166666666666,"d":"808.82"},{"v":800.1333333333332,"d":"800.13"},{"v":836.6333333333332,"d":"836.63"},{"v":845.3166666666666,"d":"845.32"},{"v":854.8833333333332,"d":"854.88"},835.75,817.5,33.11293]
[53,"COALINDIA",135.1,{"v":136.4333333333333,"d":"136.43"},{"v":133.26666666666662,"d":"133.27"},{"v":131.4333333333333,"d":"131.43"},{"v":128.26666666666662,"d":"128.27"},{"v":138.26666666666662,"d":"138.27"},{"v":141.4333333333333,"d":"141.43"},{"v":143.26666666666662,"d":"143.27"},139.6,134.6,211.4654]
[54,"COFORGE",2680.5,2692.75,{"v":2655.6,"d":"2655.60"},{"v":2630.7,"d":"2630.70"},{"v":2593.5499999999997,"d":"2593.55"},2717.65,{"v":2754.7999999999997,"d":"2754.80"},{"v":2779.7000000000003,"d":"2779.70"},2729.9,2667.85,3.33417]
[55,"COLPAL",1574.6,{"v":1579.1000000000001,"d":"1579.10"},{"v":1563.5000000000002,"d":"1563.50"},{"v":1552.4,"d":"1552.40"},{"v":1536.8000000000002,"d":"1536.80"},{"v":1590.2000000000003,"d":"1590.20"},{"v":1605.8000000000002,"d":"1605.80"},{"v":1616.9000000000003,"d":"1616.90"},1594.7,1568,3.27938]
[56,"CONCOR",397.45,{"v":396.8833333333334,"d":"396.88"},{"v":390.8166666666668,"d":"390.82"},{"v":384.1833333333334,"d":"384.18"},{"v":378.1166666666668,"d":"378.12"},{"v":403.51666666666677,"d":"403.52"},{"v":409.58333333333337,"d":"409.58"},{"v":416.21666666666675,"d":"416.22"},402.95,390.25,18.45094]
[57,"COROMANDEL",851.95,{"v":858.6166666666667,"d":"858.62"},{"v":836.3333333333334,"d":"836.33"},{"v":820.7166666666667,"d":"820.72"},{"v":798.4333333333334,"d":"798.43"},{"v":874.2333333333333,"d":"874.23"},{"v":896.5166666666667,"d":"896.52"},{"v":912.1333333333333,"d":"912.13"},880.9,843,22.32681]
[58,"CROMPTON",369.15,{"v":366.5166666666667,"d":"366.52"},{"v":358.7333333333334,"d":"358.73"},{"v":348.3166666666667,"d":"348.32"},{"v":340.5333333333334,"d":"340.53"},{"v":376.9333333333334,"d":"376.93"},{"v":384.7166666666667,"d":"384.72"},{"v":395.1333333333334,"d":"395.13"},374.3,356.1,8.62764]
[59,"CUB",180.25,{"v":180.76666666666665,"d":"180.77"},{"v":177.8833333333333,"d":"177.88"},{"v":175.51666666666665,"d":"175.52"},{"v":172.6333333333333,"d":"172.63"},{"v":183.1333333333333,"d":"183.13"},{"v":186.01666666666662,"d":"186.02"},{"v":188.3833333333333,"d":"188.38"},183.65,178.4,12.18307]
[60,"CUMMINSIND",569,{"v":570.4166666666666,"d":"570.42"},{"v":563.7333333333332,"d":"563.73"},{"v":558.4666666666666,"d":"558.47"},{"v":551.7833333333332,"d":"551.78"},{"v":575.6833333333333,"d":"575.68"},{"v":582.3666666666667,"d":"582.37"},{"v":587.6333333333333,"d":"587.63"},577.1,565.15,11.15831]
[61,"DABUR",528.95,{"v":529.1,"d":"529.10"},{"v":524.4000000000001,"d":"524.40"},519.85,{"v":515.1500000000001,"d":"515.15"},{"v":533.6500000000001,"d":"533.65"},{"v":538.3500000000001,"d":"538.35"},{"v":542.9000000000001,"d":"542.90"},533.8,524.55,60.40679]
[62,"DALBHARAT",1069.55,{"v":1066.8666666666668,"d":"1066.87"},{"v":1053.7333333333336,"d":"1053.73"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1024.7833333333335,"d":"1024.78"},{"v":1082.6833333333336,"d":"1082.68"},{"v":1095.8166666666668,"d":"1095.82"},{"v":1111.6333333333337,"d":"1111.63"},1080,1051.05,1.26381]
[63,"DIVISLAB",3784.2,{"v":3792.9666666666667,"d":"3792.97"},{"v":3756.2333333333336,"d":"3756.23"},{"v":3728.266666666667,"d":"3728.27"},{"v":3691.5333333333338,"d":"3691.53"},{"v":3820.9333333333334,"d":"3820.93"},{"v":3857.666666666666,"d":"3857.67"},{"v":3885.633333333333,"d":"3885.63"},3829.7,3765,8.34002]
[64,"DLF",231.45,{"v":232.16666666666666,"d":"232.17"},{"v":227.88333333333333,"d":"227.88"},{"v":224.31666666666666,"d":"224.32"},{"v":220.03333333333333,"d":"220.03"},{"v":235.73333333333332,"d":"235.73"},{"v":240.01666666666668,"d":"240.02"},{"v":243.58333333333331,"d":"243.58"},236.45,228.6,115.76761]
[65,"DMART",2665.7,{"v":2668.4666666666667,"d":"2668.47"},{"v":2642.2333333333336,"d":"2642.23"},{"v":2618.766666666667,"d":"2618.77"},{"v":2592.5333333333338,"d":"2592.53"},{"v":2691.9333333333334,"d":"2691.93"},{"v":2718.166666666666,"d":"2718.17"},{"v":2741.633333333333,"d":"2741.63"},2694.7,2645,3.45136]
[66,"DRREDDY",5165.6,{"v":5193.400000000001,"d":"5193.40"},{"v":5117.800000000001,"d":"5117.80"},{"v":5070.000000000001,"d":"5070.00"},{"v":4994.4000000000015,"d":"4994.40"},{"v":5241.200000000001,"d":"5241.20"},{"v":5316.800000000001,"d":"5316.80"},{"v":5364.6,"d":"5364.60"},5269,5145.6,8.82433]
[67,"EDELWEISS",70.2,{"v":71.06666666666666,"d":"71.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.06666666666666,"d":"68.07"},{"v":66.13333333333333,"d":"66.13"},{"v":72.13333333333333,"d":"72.13"},{"v":74.06666666666666,"d":"74.07"},{"v":75.13333333333333,"d":"75.13"},73,70,12.25599]
[68,"EICHERMOT",2460.55,{"v":2466.4666666666667,"d":"2466.47"},{"v":2429.9333333333334,"d":"2429.93"},{"v":2399.3166666666666,"d":"2399.32"},{"v":2362.7833333333333,"d":"2362.78"},{"v":2497.0833333333335,"d":"2497.08"},{"v":2533.6166666666672,"d":"2533.62"},{"v":2564.2333333333336,"d":"2564.23"},2503,2435.85,19.55329]
[69,"EMAMILTD",423.15,{"v":423.7833333333333,"d":"423.78"},{"v":420.5666666666666,"d":"420.57"},{"v":417.9833333333333,"d":"417.98"},{"v":414.7666666666666,"d":"414.77"},{"v":426.3666666666666,"d":"426.37"},{"v":429.5833333333333,"d":"429.58"},{"v":432.16666666666663,"d":"432.17"},427,421.2,8.73984]
[70,"ENDURANCE",1306.15,{"v":1297.1666666666667,"d":"1297.17"},{"v":1269.3833333333334,"d":"1269.38"},{"v":1232.6166666666668,"d":"1232.62"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1361.7166666666667,"d":"1361.72"},{"v":1398.4833333333333,"d":"1398.48"},1324.95,1260.4,4.77219]
[71,"ESCORTS",1268.9,{"v":1258.3500000000001,"d":"1258.35"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1210.5000000000002,"d":"1210.50"},{"v":1191.8500000000004,"d":"1191.85"},{"v":1287.5500000000002,"d":"1287.55"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1335.4,"d":"1335.40"},1277,1229.15,24.33842]
[72,"EXIDEIND",191.35,{"v":189.53333333333333,"d":"189.53"},{"v":185.91666666666666,"d":"185.92"},{"v":180.48333333333332,"d":"180.48"},{"v":176.86666666666665,"d":"176.87"},{"v":194.96666666666667,"d":"194.97"},{"v":198.58333333333334,"d":"198.58"},{"v":204.01666666666668,"d":"204.02"},193.15,184.1,62.81707]
[73,"FEDERALBNK",67.4,{"v":67.33333333333333,"d":"67.33"},{"v":66.41666666666666,"d":"66.42"},{"v":65.43333333333332,"d":"65.43"},{"v":64.51666666666665,"d":"64.52"},{"v":68.31666666666666,"d":"68.32"},{"v":69.23333333333332,"d":"69.23"},{"v":70.21666666666667,"d":"70.22"},68.25,66.35,299.98634]
[74,"FORTIS",156.3,{"v":155.21666666666667,"d":"155.22"},{"v":153.43333333333334,"d":"153.43"},{"v":150.56666666666666,"d":"150.57"},{"v":148.78333333333333,"d":"148.78"},{"v":158.08333333333334,"d":"158.08"},{"v":159.8666666666667,"d":"159.87"},{"v":162.73333333333335,"d":"162.73"},157,152.35,15.0628]
[75,"FRETAIL",76.4,{"v":76.48333333333333,"d":"76.48"},{"v":75.61666666666667,"d":"75.62"},{"v":74.83333333333334,"d":"74.83"},{"v":73.96666666666668,"d":"73.97"},{"v":77.26666666666667,"d":"77.27"},{"v":78.13333333333331,"d":"78.13"},{"v":78.91666666666666,"d":"78.92"},77.35,75.7,14.29636]
[76,"GAIL",123.75,{"v":123.41666666666667,"d":"123.42"},{"v":122.23333333333335,"d":"122.23"},{"v":120.71666666666668,"d":"120.72"},{"v":119.53333333333336,"d":"119.53"},{"v":124.93333333333334,"d":"124.93"},{"v":126.11666666666665,"d":"126.12"},{"v":127.63333333333333,"d":"127.63"},124.6,121.9,142.04456]
[77,"GICRE",140.2,{"v":140.76666666666668,"d":"140.77"},{"v":138.98333333333335,"d":"138.98"},{"v":137.76666666666668,"d":"137.77"},{"v":135.98333333333335,"d":"135.98"},{"v":141.98333333333335,"d":"141.98"},{"v":143.7666666666667,"d":"143.77"},{"v":144.98333333333335,"d":"144.98"},142.55,139.55,3.34528]
[78,"GLENMARK",497.9,{"v":498,"d":"498.00"},{"v":491.2,"d":"491.20"},{"v":484.5,"d":"484.50"},{"v":477.7,"d":"477.70"},{"v":504.7,"d":"504.70"},{"v":511.49999999999994,"d":"511.50"},{"v":518.2,"d":"518.20"},504.8,491.3,14.09683]
[79,"GMRINFRA",26.4,{"v":26.383333333333336,"d":"26.38"},{"v":25.616666666666674,"d":"25.62"},{"v":24.83333333333334,"d":"24.83"},{"v":24.066666666666677,"d":"24.07"},{"v":27.16666666666667,"d":"27.17"},{"v":27.93333333333333,"d":"27.93"},{"v":28.71666666666667,"d":"28.72"},27.15,25.6,461.60124]
[80,"GODREJAGRO",536.4,{"v":535.7166666666667,"d":"535.72"},{"v":528.4333333333334,"d":"528.43"},{"v":520.4666666666667,"d":"520.47"},{"v":513.1833333333334,"d":"513.18"},{"v":543.6833333333334,"d":"543.68"},{"v":550.9666666666667,"d":"550.97"},{"v":558.9333333333334,"d":"558.93"},543,527.75,1.30985]
[81,"GODREJCP",741.15,{"v":738.1999999999999,"d":"738.20"},{"v":731.4499999999998,"d":"731.45"},{"v":721.7499999999999,"d":"721.75"},{"v":714.9999999999998,"d":"715.00"},{"v":747.8999999999999,"d":"747.90"},{"v":754.6500000000001,"d":"754.65"},{"v":764.3499999999999,"d":"764.35"},744.95,728.5,14.69463]
[82,"GODREJIND",431.1,{"v":434.59999999999997,"d":"434.60"},{"v":424.19999999999993,"d":"424.20"},{"v":417.29999999999995,"d":"417.30"},{"v":406.8999999999999,"d":"406.90"},{"v":441.49999999999994,"d":"441.50"},{"v":451.8999999999999,"d":"451.90"},{"v":458.79999999999995,"d":"458.80"},445,427.7,2.63895]
[83,"GODREJPROP",1405.05,{"v":1405.1500000000003,"d":"1405.15"},{"v":1376.3000000000006,"d":"1376.30"},{"v":1347.5500000000004,"d":"1347.55"},{"v":1318.7000000000007,"d":"1318.70"},{"v":1433.9000000000005,"d":"1433.90"},{"v":1462.7500000000005,"d":"1462.75"},{"v":1491.5000000000005,"d":"1491.50"},1434,1376.4,13.45295]
[84,"GRASIM",909.5,{"v":912.7833333333334,"d":"912.78"},{"v":902.9166666666669,"d":"902.92"},{"v":896.3333333333335,"d":"896.33"},{"v":886.4666666666669,"d":"886.47"},{"v":919.3666666666668,"d":"919.37"},{"v":929.2333333333333,"d":"929.23"},{"v":935.8166666666667,"d":"935.82"},922.65,906.2,16.24766]
[85,"GSPL",218.6,{"v":220.03333333333333,"d":"220.03"},{"v":214.56666666666666,"d":"214.57"},{"v":210.53333333333333,"d":"210.53"},{"v":205.06666666666666,"d":"205.07"},{"v":224.06666666666666,"d":"224.07"},{"v":229.5333333333333,"d":"229.53"},{"v":233.56666666666666,"d":"233.57"},225.5,216,8.0761]
[86,"GUJGASLTD",380.75,{"v":380.31666666666666,"d":"380.32"},{"v":372.93333333333334,"d":"372.93"},{"v":365.1166666666667,"d":"365.12"},{"v":357.73333333333335,"d":"357.73"},{"v":388.1333333333333,"d":"388.13"},{"v":395.51666666666665,"d":"395.52"},{"v":403.3333333333333,"d":"403.33"},387.7,372.5,10.80886]
[87,"HAVELLS",908.75,{"v":909.5166666666668,"d":"909.52"},{"v":903.5333333333335,"d":"903.53"},{"v":898.3166666666667,"d":"898.32"},{"v":892.3333333333335,"d":"892.33"},{"v":914.7333333333336,"d":"914.73"},{"v":920.7166666666669,"d":"920.72"},{"v":925.9333333333336,"d":"925.93"},915.5,904.3,15.36659]
[88,"HCLTECH",935.9,{"v":935.3833333333333,"d":"935.38"},{"v":925.7666666666667,"d":"925.77"},{"v":915.6333333333333,"d":"915.63"},{"v":906.0166666666667,"d":"906.02"},{"v":945.5166666666667,"d":"945.52"},{"v":955.1333333333332,"d":"955.13"},{"v":965.2666666666667,"d":"965.27"},945,925.25,67.60167]
[89,"HDFC",2518.95,2509.65,{"v":2489.3,"d":"2489.30"},2459.65,{"v":2439.3,"d":"2439.30"},{"v":2539.3,"d":"2539.30"},{"v":2559.6499999999996,"d":"2559.65"},{"v":2589.3,"d":"2589.30"},2530,2480,44.90464]
[90,"HDFCAMC",2907.5,{"v":2902.4666666666667,"d":"2902.47"},{"v":2881.5333333333333,"d":"2881.53"},{"v":2855.5666666666666,"d":"2855.57"},{"v":2834.633333333333,"d":"2834.63"},{"v":2928.4333333333334,"d":"2928.43"},{"v":2949.366666666667,"d":"2949.37"},{"v":2975.3333333333335,"d":"2975.33"},2923.4,2876.5,2.28878]
[91,"HDFCBANK",1427.2,{"v":1427.3166666666666,"d":"1427.32"},{"v":1419.8833333333332,"d":"1419.88"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1442.0666666666666,"d":"1442.07"},{"v":1449.3833333333332,"d":"1449.38"},1434.75,1420,72.47673]
[92,"HDFCLIFE",673.2,{"v":676.5666666666667,"d":"676.57"},{"v":666.7833333333334,"d":"666.78"},{"v":660.3666666666667,"d":"660.37"},{"v":650.5833333333334,"d":"650.58"},{"v":682.9833333333335,"d":"682.98"},{"v":692.7666666666668,"d":"692.77"},{"v":699.1833333333335,"d":"699.18"},686.35,670.15,41.0248]
[93,"HEROMOTOCO",3074,{"v":3080.3333333333335,"d":"3080.33"},{"v":3054.666666666667,"d":"3054.67"},{"v":3035.3333333333335,"d":"3035.33"},{"v":3009.666666666667,"d":"3009.67"},{"v":3099.666666666667,"d":"3099.67"},{"v":3125.333333333334,"d":"3125.33"},{"v":3144.666666666667,"d":"3144.67"},3106,3061,4.78502]
[94,"HINDALCO",235.6,{"v":237.30000000000004,"d":"237.30"},{"v":232.60000000000008,"d":"232.60"},{"v":229.60000000000005,"d":"229.60"},{"v":224.9000000000001,"d":"224.90"},{"v":240.30000000000007,"d":"240.30"},{"v":245.00000000000006,"d":"245.00"},{"v":248.00000000000006,"d":"248.00"},242,234.3,94.05315]
[95,"HINDPETRO",215.4,{"v":215.1,"d":"215.10"},213.75,{"v":212.1,"d":"212.10"},210.75,216.75,{"v":218.09999999999997,"d":"218.10"},219.75,216.45,213.45,43.15051]
[96,"HINDUNILVR",2384.3,{"v":2380.5,"d":"2380.50"},{"v":2358,"d":"2358.00"},{"v":2331.7,"d":"2331.70"},{"v":2309.2,"d":"2309.20"},{"v":2406.8,"d":"2406.80"},{"v":2429.3,"d":"2429.30"},{"v":2455.6000000000004,"d":"2455.60"},2403,2354.2,17.49013]
[97,"HINDZINC",239.65,{"v":240.6833333333333,"d":"240.68"},{"v":237.9666666666666,"d":"237.97"},{"v":236.2833333333333,"d":"236.28"},{"v":233.5666666666666,"d":"233.57"},{"v":242.36666666666662,"d":"242.37"},{"v":245.08333333333331,"d":"245.08"},{"v":246.76666666666662,"d":"246.77"},243.4,239,4.46298]
[98,"HUDCO",39.85,40.25,{"v":39.2,"d":"39.20"},{"v":38.550000000000004,"d":"38.55"},{"v":37.50000000000001,"d":"37.50"},{"v":40.9,"d":"40.90"},{"v":41.949999999999996,"d":"41.95"},{"v":42.599999999999994,"d":"42.60"},41.3,39.6,18.29795]
[99,"IBULHSGFIN",216,{"v":215.38333333333333,"d":"215.38"},{"v":210.21666666666664,"d":"210.22"},{"v":204.4333333333333,"d":"204.43"},{"v":199.26666666666662,"d":"199.27"},{"v":221.16666666666666,"d":"221.17"},{"v":226.33333333333334,"d":"226.33"},{"v":232.11666666666667,"d":"232.12"},220.55,209.6,306.22206]
[100,"ICICIBANK",528.8,{"v":525.8166666666666,"d":"525.82"},{"v":520.8333333333333,"d":"520.83"},{"v":512.8666666666667,"d":"512.87"},{"v":507.8833333333333,"d":"507.88"},{"v":533.7833333333332,"d":"533.78"},{"v":538.7666666666665,"d":"538.77"},{"v":546.7333333333331,"d":"546.73"},530.8,517.85,190.92649]
[101,"ICICIGI",1510.3,1504.05,{"v":1490.8999999999999,"d":"1490.90"},{"v":1471.5,"d":"1471.50"},1458.35,{"v":1523.4499999999998,"d":"1523.45"},{"v":1536.6,"d":"1536.60"},{"v":1555.9999999999998,"d":"1556.00"},1517.2,1484.65,4.25237]
[102,"ICICIPRULI",499.95,{"v":500.48333333333335,"d":"500.48"},{"v":494.9666666666667,"d":"494.97"},{"v":489.98333333333335,"d":"489.98"},{"v":484.4666666666667,"d":"484.47"},{"v":505.4666666666667,"d":"505.47"},{"v":510.98333333333335,"d":"510.98"},{"v":515.9666666666667,"d":"515.97"},506,495.5,8.29722]
[103,"IDBI",31.5,{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":30.866666666666667,"d":"30.87"},{"v":30.333333333333336,"d":"30.33"},{"v":32.03333333333334,"d":"32.03"},{"v":32.56666666666667,"d":"32.57"},{"v":32.88333333333334,"d":"32.88"},32.25,31.4,78.32314]
[104,"IDEA",10.3,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":10.533333333333337,"d":"10.53"},{"v":10.766666666666667,"d":"10.77"},{"v":10.983333333333338,"d":"10.98"},10.55,10.1,2906.02851]
[105,"IDFCFIRSTB",36.7,{"v":36.833333333333336,"d":"36.83"},{"v":36.116666666666674,"d":"36.12"},{"v":35.53333333333334,"d":"35.53"},{"v":34.81666666666668,"d":"34.82"},{"v":37.41666666666667,"d":"37.42"},{"v":38.133333333333326,"d":"38.13"},{"v":38.71666666666667,"d":"38.72"},37.55,36.25,189.63239]
[106,"IGL",511.1,{"v":504.3999999999999,"d":"504.40"},{"v":495.29999999999984,"d":"495.30"},{"v":479.49999999999994,"d":"479.50"},{"v":470.39999999999986,"d":"470.40"},{"v":520.1999999999998,"d":"520.20"},{"v":529.2999999999998,"d":"529.30"},{"v":545.0999999999998,"d":"545.10"},513.5,488.6,99.67382]
[107,"INDHOTEL",122.45,{"v":122.93333333333332,"d":"122.93"},{"v":121.11666666666665,"d":"121.12"},{"v":119.78333333333332,"d":"119.78"},{"v":117.96666666666664,"d":"117.97"},{"v":124.26666666666665,"d":"124.27"},{"v":126.08333333333334,"d":"126.08"},{"v":127.41666666666666,"d":"127.42"},124.75,121.6,22.56713]
[108,"INDIGO",1692.2,{"v":1691.8999999999999,"d":"1691.90"},{"v":1669.7999999999997,"d":"1669.80"},{"v":1647.3999999999999,"d":"1647.40"},{"v":1625.2999999999997,"d":"1625.30"},{"v":1714.2999999999997,"d":"1714.30"},{"v":1736.3999999999996,"d":"1736.40"},{"v":1758.7999999999997,"d":"1758.80"},1714,1669.5,17.05739]
[109,"INDUSINDBK",912.9,901.35,{"v":885.0500000000001,"d":"885.05"},{"v":857.2,"d":"857.20"},{"v":840.9000000000001,"d":"840.90"},{"v":929.2,"d":"929.20"},{"v":945.5,"d":"945.50"},973.35,917.65,873.5,207.27636]
[110,"INDUSTOWER",235,{"v":235.0333333333333,"d":"235.03"},{"v":230.1666666666666,"d":"230.17"},{"v":225.3333333333333,"d":"225.33"},{"v":220.46666666666658,"d":"220.47"},{"v":239.86666666666662,"d":"239.87"},{"v":244.7333333333333,"d":"244.73"},{"v":249.56666666666663,"d":"249.57"},239.9,230.2,43.52673]
[111,"INFY",1250.3,{"v":1246.5833333333333,"d":"1246.58"},{"v":1238.7166666666665,"d":"1238.72"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1258.1666666666665,"d":"1258.17"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1277.6166666666666,"d":"1277.62"},1254.45,1235,68.78105]
[112,"IOC",91.2,{"v":91.36666666666667,"d":"91.37"},{"v":90.23333333333335,"d":"90.23"},{"v":89.26666666666668,"d":"89.27"},{"v":88.13333333333335,"d":"88.13"},{"v":92.33333333333334,"d":"92.33"},{"v":93.46666666666667,"d":"93.47"},{"v":94.43333333333334,"d":"94.43"},92.5,90.4,147.05538]
[113,"IPCALAB",2168.7,{"v":2168.233333333333,"d":"2168.23"},{"v":2155.4666666666662,"d":"2155.47"},{"v":2142.233333333333,"d":"2142.23"},{"v":2129.4666666666662,"d":"2129.47"},{"v":2181.4666666666662,"d":"2181.47"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2207.4666666666662,"d":"2207.47"},2181,2155,1.31181]
[114,"IRCTC",1410.8,{"v":1415.5666666666666,"d":"1415.57"},{"v":1403.2333333333331,"d":"1403.23"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1383.333333333333,"d":"1383.33"},{"v":1423.1333333333332,"d":"1423.13"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1443.0333333333333,"d":"1443.03"},1427.9,1408,9.28547]
[115,"ITC",211.55,{"v":211.71666666666667,"d":"211.72"},{"v":209.93333333333334,"d":"209.93"},{"v":208.31666666666666,"d":"208.32"},{"v":206.53333333333333,"d":"206.53"},{"v":213.33333333333334,"d":"213.33"},{"v":215.1166666666667,"d":"215.12"},{"v":216.73333333333335,"d":"216.73"},213.5,210.1,265.46469]
[116,"JINDALSTEL",259.4,{"v":262.76666666666665,"d":"262.77"},{"v":254.43333333333328,"d":"254.43"},{"v":249.46666666666664,"d":"249.47"},{"v":241.13333333333327,"d":"241.13"},{"v":267.7333333333333,"d":"267.73"},{"v":276.06666666666666,"d":"276.07"},{"v":281.0333333333333,"d":"281.03"},271.1,257.8,84.28134]
[117,"JSWENERGY",68.4,{"v":68.80000000000001,"d":"68.80"},{"v":67.65000000000002,"d":"67.65"},{"v":66.9,"d":"66.90"},{"v":65.75000000000001,"d":"65.75"},{"v":69.55000000000003,"d":"69.55"},{"v":70.7,"d":"70.70"},{"v":71.45000000000003,"d":"71.45"},69.95,68.05,9.58783]
[118,"JSWSTEEL",381.8,{"v":383.1833333333334,"d":"383.18"},{"v":376.7166666666668,"d":"376.72"},{"v":371.63333333333344,"d":"371.63"},{"v":365.16666666666686,"d":"365.17"},{"v":388.26666666666677,"d":"388.27"},{"v":394.73333333333335,"d":"394.73"},{"v":399.8166666666667,"d":"399.82"},389.65,378.1,81.4464]
[119,"JUBILANT",849.25,{"v":863.0500000000001,"d":"863.05"},{"v":828.2000000000002,"d":"828.20"},{"v":807.1500000000001,"d":"807.15"},{"v":772.3000000000002,"d":"772.30"},{"v":884.1000000000001,"d":"884.10"},918.95,{"v":940.0000000000001,"d":"940.00"},897.9,842,7.82695]
[120,"JUBLFOOD",2703.1,{"v":2715.066666666667,"d":"2715.07"},{"v":2678.133333333334,"d":"2678.13"},{"v":2653.166666666667,"d":"2653.17"},{"v":2616.233333333334,"d":"2616.23"},{"v":2740.033333333334,"d":"2740.03"},{"v":2776.9666666666676,"d":"2776.97"},{"v":2801.9333333333343,"d":"2801.93"},2752,2690.1,6.63066]
[121,"KOTAKBANK",1999.3,{"v":1999.7666666666667,"d":"1999.77"},{"v":1982.5333333333333,"d":"1982.53"},{"v":1965.7666666666667,"d":"1965.77"},{"v":1948.5333333333333,"d":"1948.53"},{"v":2016.5333333333333,"d":"2016.53"},{"v":2033.7666666666664,"d":"2033.77"},{"v":2050.5333333333333,"d":"2050.53"},2017,1983,31.52865]
[122,"L&TFH",93.95,{"v":93.56666666666668,"d":"93.57"},{"v":92.28333333333336,"d":"92.28"},{"v":90.61666666666669,"d":"90.62"},{"v":89.33333333333337,"d":"89.33"},{"v":95.23333333333335,"d":"95.23"},{"v":96.51666666666668,"d":"96.52"},{"v":98.18333333333334,"d":"98.18"},94.85,91.9,104.85468]
[123,"LALPATHLAB",2310.75,{"v":2309.683333333333,"d":"2309.68"},{"v":2276.166666666666,"d":"2276.17"},{"v":2241.583333333333,"d":"2241.58"},{"v":2208.066666666666,"d":"2208.07"},{"v":2344.266666666666,"d":"2344.27"},{"v":2377.7833333333333,"d":"2377.78"},{"v":2412.366666666666,"d":"2412.37"},2343.2,2275.1,1.01909]
[124,"LICHSGFIN",363.4,{"v":365.34999999999997,"d":"365.35"},{"v":359.29999999999995,"d":"359.30"},{"v":355.2,"d":"355.20"},349.15,{"v":369.44999999999993,"d":"369.45"},{"v":375.5,"d":"375.50"},{"v":379.5999999999999,"d":"379.60"},371.4,361.25,30.17543]
[125,"LT",1284.85,{"v":1282.533333333333,"d":"1282.53"},{"v":1270.0166666666662,"d":"1270.02"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1242.6666666666663,"d":"1242.67"},{"v":1297.366666666666,"d":"1297.37"},{"v":1309.883333333333,"d":"1309.88"},{"v":1324.716666666666,"d":"1324.72"},1295.05,1267.7,37.78319]
[126,"LTI",3609.95,{"v":3621.9500000000003,"d":"3621.95"},{"v":3571.1500000000005,"d":"3571.15"},{"v":3532.3500000000004,"d":"3532.35"},{"v":3481.5500000000006,"d":"3481.55"},{"v":3660.7500000000005,"d":"3660.75"},{"v":3711.5500000000006,"d":"3711.55"},{"v":3750.3500000000004,"d":"3750.35"},3672.75,3583.15,1.53207]
[127,"LTTS",2371.1,2386.55,{"v":2339.1000000000004,"d":"2339.10"},{"v":2307.1000000000004,"d":"2307.10"},{"v":2259.6500000000005,"d":"2259.65"},2418.55,{"v":2466,"d":"2466.00"},{"v":2498,"d":"2498.00"},2434,2354.55,1.7544]
[128,"LUPIN",977.25,{"v":980.1833333333334,"d":"980.18"},{"v":967.5666666666668,"d":"967.57"},{"v":957.8833333333334,"d":"957.88"},{"v":945.2666666666669,"d":"945.27"},{"v":989.8666666666668,"d":"989.87"},{"v":1002.4833333333333,"d":"1002.48"},{"v":1012.1666666666667,"d":"1012.17"},992.8,970.5,21.22259]
[129,"M&M",707.05,709.35,{"v":701.7,"d":"701.70"},696.35,{"v":688.7,"d":"688.70"},{"v":714.7,"d":"714.70"},{"v":722.3499999999999,"d":"722.35"},{"v":727.7,"d":"727.70"},717,704,28.0882]
[130,"M&MFIN",174.7,{"v":174.44999999999996,"d":"174.45"},{"v":171.94999999999993,"d":"171.95"},{"v":169.19999999999996,"d":"169.20"},{"v":166.69999999999993,"d":"166.70"},{"v":177.19999999999993,"d":"177.20"},{"v":179.7,"d":"179.70"},{"v":182.44999999999993,"d":"182.45"},176.95,171.7,54.00798]
[131,"MANAPPURAM",166.35,{"v":166.78333333333333,"d":"166.78"},{"v":165.16666666666666,"d":"165.17"},{"v":163.98333333333332,"d":"163.98"},{"v":162.36666666666665,"d":"162.37"},{"v":167.96666666666667,"d":"167.97"},{"v":169.58333333333334,"d":"169.58"},{"v":170.76666666666668,"d":"170.77"},168.4,165.6,46.89236]
[132,"MARICO",407.35,{"v":406.3666666666666,"d":"406.37"},{"v":403.48333333333323,"d":"403.48"},{"v":399.6166666666666,"d":"399.62"},{"v":396.73333333333323,"d":"396.73"},{"v":410.23333333333323,"d":"410.23"},{"v":413.11666666666656,"d":"413.12"},{"v":416.98333333333323,"d":"416.98"},409.25,402.5,12.50583]
[133,"MARUTI",7452.35,{"v":7471.883333333334,"d":"7471.88"},{"v":7398.766666666668,"d":"7398.77"},{"v":7345.183333333334,"d":"7345.18"},{"v":7272.066666666668,"d":"7272.07"},{"v":7525.466666666668,"d":"7525.47"},{"v":7598.583333333335,"d":"7598.58"},{"v":7652.166666666668,"d":"7652.17"},7545,7418.3,5.38719]
[134,"MCDOWELL-N",570.2,{"v":574.0833333333334,"d":"574.08"},{"v":563.4666666666667,"d":"563.47"},{"v":556.7333333333333,"d":"556.73"},{"v":546.1166666666667,"d":"546.12"},{"v":580.8166666666667,"d":"580.82"},{"v":591.4333333333333,"d":"591.43"},{"v":598.1666666666667,"d":"598.17"},584.7,567.35,24.24274]
[135,"MFSL",680.3,{"v":685.6333333333332,"d":"685.63"},{"v":673.7166666666665,"d":"673.72"},{"v":667.1333333333332,"d":"667.13"},{"v":655.2166666666665,"d":"655.22"},{"v":692.2166666666665,"d":"692.22"},{"v":704.1333333333332,"d":"704.13"},{"v":710.7166666666665,"d":"710.72"},697.55,679.05,14.26651]
[136,"MGL",1082.6,{"v":1072.6166666666666,"d":"1072.62"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1022.4833333333331,"d":"1022.48"},{"v":1095.9833333333331,"d":"1095.98"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1132.7333333333331,"d":"1132.73"},1086,1049.25,14.68432]
[137,"MINDTREE",1621.75,{"v":1621.9333333333334,"d":"1621.93"},{"v":1608.2166666666667,"d":"1608.22"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1649.1833333333334,"d":"1649.18"},{"v":1662.7166666666667,"d":"1662.72"},1635.65,1608.4,9.31884]
[138,"MOTHERSUMI",158,{"v":158.6,"d":"158.60"},{"v":155.54999999999998,"d":"155.55"},{"v":153.1,"d":"153.10"},{"v":150.04999999999998,"d":"150.05"},{"v":161.04999999999998,"d":"161.05"},{"v":164.1,"d":"164.10"},{"v":166.54999999999998,"d":"166.55"},161.65,156.15,95.29336]
[139,"MPHASIS",1559.2,{"v":1582.0666666666666,"d":"1582.07"},{"v":1517.1333333333332,"d":"1517.13"},{"v":1475.0666666666666,"d":"1475.07"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1689.0666666666666,"d":"1689.07"},{"v":1731.1333333333332,"d":"1731.13"},1647,1540,4.92735]
[140,"MRF",75677.55,{"v":75512.51666666666,"d":"75512.52"},{"v":75025.03333333333,"d":"75025.03"},{"v":74372.51666666666,"d":"74372.52"},{"v":73885.03333333333,"d":"73885.03"},{"v":76165.03333333333,"d":"76165.03"},{"v":76652.51666666666,"d":"76652.52"},{"v":77305.03333333333,"d":"77305.03"},76000,74860,0.14694]
[141,"MRPL",34.25,34.35,33.85,33.45,32.95,34.75,35.25,35.65,34.85,33.95,9.08009]
[142,"MUTHOOTFIN",1209.75,{"v":1214.2166666666667,"d":"1214.22"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1261.3333333333335,"d":"1261.33"},1232.9,1200,13.39727]
[143,"NAM-INDIA",304,{"v":304.40000000000003,"d":"304.40"},{"v":300.80000000000007,"d":"300.80"},{"v":297.6,"d":"297.60"},{"v":294.00000000000006,"d":"294.00"},{"v":307.6000000000001,"d":"307.60"},{"v":311.2000000000001,"d":"311.20"},{"v":314.4000000000001,"d":"314.40"},308,301.2,8.76619]
[144,"NATCOPHARM",958.15,{"v":960.9333333333334,"d":"960.93"},{"v":949.0166666666668,"d":"949.02"},{"v":939.8833333333333,"d":"939.88"},{"v":927.9666666666667,"d":"927.97"},{"v":970.0666666666668,"d":"970.07"},{"v":981.9833333333333,"d":"981.98"},{"v":991.1166666666669,"d":"991.12"},972.85,951.8,2.84512]
[145,"NATIONALUM",42.1,{"v":42.18333333333334,"d":"42.18"},{"v":41.41666666666667,"d":"41.42"},{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":42.866666666666674,"d":"42.87"},{"v":43.63333333333334,"d":"43.63"},{"v":44.31666666666668,"d":"44.32"},42.95,41.5,129.06627]
[146,"NAUKRI",4703.25,{"v":4696.733333333334,"d":"4696.73"},{"v":4638.516666666667,"d":"4638.52"},{"v":4573.783333333334,"d":"4573.78"},{"v":4515.5666666666675,"d":"4515.57"},{"v":4761.466666666667,"d":"4761.47"},{"v":4819.683333333334,"d":"4819.68"},{"v":4884.416666666667,"d":"4884.42"},4754.95,4632,5.15364]
[147,"NESTLEIND",18262.65,{"v":18379.350000000002,"d":"18379.35"},{"v":18058.700000000004,"d":"18058.70"},{"v":17854.750000000004,"d":"17854.75"},{"v":17534.100000000006,"d":"17534.10"},{"v":18583.300000000003,"d":"18583.30"},{"v":18903.950000000004,"d":"18903.95"},{"v":19107.9,"d":"19107.90"},18700,18175.4,1.98714]
[148,"NHPC",23,{"v":23.083333333333332,"d":"23.08"},{"v":22.766666666666666,"d":"22.77"},{"v":22.533333333333335,"d":"22.53"},{"v":22.21666666666667,"d":"22.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.633333333333333,"d":"23.63"},{"v":23.86666666666666,"d":"23.87"},23.4,22.85,50.6051]
[149,"NMDC",113.8,{"v":114.85000000000001,"d":"114.85"},{"v":112.15000000000002,"d":"112.15"},{"v":110.50000000000001,"d":"110.50"},{"v":107.80000000000003,"d":"107.80"},{"v":116.50000000000001,"d":"116.50"},{"v":119.2,"d":"119.20"},{"v":120.85000000000001,"d":"120.85"},117.55,113.2,73.13536]
[150,"NTPC",98.6,{"v":99.19999999999999,"d":"99.20"},{"v":97.34999999999998,"d":"97.35"},{"v":96.1,"d":"96.10"},{"v":94.24999999999999,"d":"94.25"},{"v":100.44999999999997,"d":"100.45"},{"v":102.3,"d":"102.30"},{"v":103.54999999999997,"d":"103.55"},101.05,97.95,236.47197]
[151,"OBEROIRLTY",547.05,545.35,{"v":539.7,"d":"539.70"},532.35,{"v":526.7,"d":"526.70"},{"v":552.7,"d":"552.70"},{"v":558.3499999999999,"d":"558.35"},{"v":565.7,"d":"565.70"},551,538,2.66025]
[152,"OFSS",3212.4,{"v":3219.9666666666667,"d":"3219.97"},{"v":3187.4333333333334,"d":"3187.43"},{"v":3162.4666666666667,"d":"3162.47"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3244.9333333333334,"d":"3244.93"},{"v":3277.466666666667,"d":"3277.47"},{"v":3302.4333333333334,"d":"3302.43"},3252.5,3195,0.69539]
[153,"OIL",110.15,{"v":110.5,"d":"110.50"},{"v":108.6,"d":"108.60"},107.05,{"v":105.14999999999999,"d":"105.15"},112.05,113.95,{"v":115.5,"d":"115.50"},112.4,108.95,9.24116]
[154,"ONGC",93.15,{"v":93.26666666666667,"d":"93.27"},{"v":91.88333333333333,"d":"91.88"},{"v":90.61666666666666,"d":"90.62"},{"v":89.23333333333332,"d":"89.23"},{"v":94.53333333333333,"d":"94.53"},{"v":95.91666666666669,"d":"95.92"},{"v":97.18333333333334,"d":"97.18"},94.65,92,176.7881]
[155,"PAGEIND",27528.7,{"v":27635.7,"d":"27635.70"},{"v":27216.550000000003,"d":"27216.55"},{"v":26904.4,"d":"26904.40"},{"v":26485.250000000004,"d":"26485.25"},{"v":27947.850000000002,"d":"27947.85"},{"v":28367.000000000004,"d":"28367.00"},28679.15,28054.85,27323.55,0.46343]
[156,"PEL",1426.2,{"v":1431.8666666666668,"d":"1431.87"},{"v":1411.0833333333335,"d":"1411.08"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1375.1833333333334,"d":"1375.18"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1467.7666666666669,"d":"1467.77"},{"v":1482.8833333333337,"d":"1482.88"},1452.65,1416.75,8.86216]
[157,"PETRONET",247,{"v":248.48333333333335,"d":"248.48"},{"v":244.5166666666667,"d":"244.52"},{"v":242.03333333333336,"d":"242.03"},{"v":238.06666666666672,"d":"238.07"},{"v":250.9666666666667,"d":"250.97"},{"v":254.93333333333334,"d":"254.93"},{"v":257.4166666666667,"d":"257.42"},252.45,246,29.92293]
[158,"PFC",116.25,{"v":116.28333333333335,"d":"116.28"},{"v":114.7666666666667,"d":"114.77"},{"v":113.28333333333335,"d":"113.28"},{"v":111.7666666666667,"d":"111.77"},{"v":117.7666666666667,"d":"117.77"},{"v":119.28333333333335,"d":"119.28"},{"v":120.7666666666667,"d":"120.77"},117.8,114.8,36.80355]
[159,"PFIZER",5153.2,{"v":5160.233333333334,"d":"5160.23"},{"v":5095.966666666667,"d":"5095.97"},{"v":5038.733333333334,"d":"5038.73"},{"v":4974.466666666667,"d":"4974.47"},{"v":5217.466666666667,"d":"5217.47"},{"v":5281.733333333334,"d":"5281.73"},{"v":5338.966666666667,"d":"5338.97"},5224.5,5103,0.58749]
[160,"PGHH",11064.2,{"v":11100,"d":"11100.00"},{"v":10884.3,"d":"10884.30"},{"v":10704.4,"d":"10704.40"},{"v":10488.699999999999,"d":"10488.70"},{"v":11279.9,"d":"11279.90"},{"v":11495.6,"d":"11495.60"},{"v":11675.5,"d":"11675.50"},11315.7,10920.1,0.35679]
[161,"PIDILITIND",1754,{"v":1754.3333333333333,"d":"1754.33"},{"v":1737.6666666666665,"d":"1737.67"},{"v":1721.3333333333333,"d":"1721.33"},{"v":1704.6666666666665,"d":"1704.67"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1787.333333333333,"d":"1787.33"},{"v":1803.6666666666665,"d":"1803.67"},1771,1738,5.79335]
[162,"PIIND",2211.25,2216.25,{"v":2185.5,"d":"2185.50"},2159.75,{"v":2129,"d":"2129.00"},{"v":2242,"d":"2242.00"},2272.75,{"v":2298.5,"d":"2298.50"},2247,2190.5,1.83762]
[163,"PNB",33.2,{"v":33.38333333333333,"d":"33.38"},{"v":32.61666666666667,"d":"32.62"},{"v":32.03333333333333,"d":"32.03"},{"v":31.266666666666666,"d":"31.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.733333333333334,"d":"34.73"},{"v":35.31666666666667,"d":"35.32"},34.15,32.8,1601.62623]
[164,"PNBHOUSING",361.75,{"v":361.51666666666665,"d":"361.52"},{"v":357.4333333333333,"d":"357.43"},{"v":353.1166666666666,"d":"353.12"},{"v":349.03333333333325,"d":"349.03"},{"v":365.8333333333333,"d":"365.83"},{"v":369.9166666666667,"d":"369.92"},{"v":374.23333333333335,"d":"374.23"},365.6,357.2,1.76228]
[165,"POLYCAB",1043.85,{"v":1043.6166666666666,"d":"1043.62"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1020.6166666666666,"d":"1020.62"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1066.6166666666668,"d":"1066.62"},{"v":1078.2333333333331,"d":"1078.23"},1055,1032,1.13153]
[166,"POWERGRID",189.7,{"v":190.45000000000002,"d":"190.45"},{"v":188.25000000000003,"d":"188.25"},{"v":186.8,"d":"186.80"},{"v":184.60000000000002,"d":"184.60"},{"v":191.90000000000003,"d":"191.90"},{"v":194.10000000000002,"d":"194.10"},{"v":195.55000000000004,"d":"195.55"},192.65,189,48.09185]
[167,"PRESTIGE",268.2,{"v":270.6666666666667,"d":"270.67"},{"v":264.53333333333336,"d":"264.53"},{"v":260.8666666666667,"d":"260.87"},{"v":254.73333333333335,"d":"254.73"},{"v":274.33333333333337,"d":"274.33"},{"v":280.4666666666667,"d":"280.47"},{"v":284.1333333333334,"d":"284.13"},276.8,267,2.02067]
[168,"QUESS",535.7,{"v":527.2333333333333,"d":"527.23"},{"v":501.4666666666667,"d":"501.47"},{"v":467.23333333333335,"d":"467.23"},{"v":441.4666666666667,"d":"441.47"},{"v":561.4666666666667,"d":"561.47"},{"v":587.2333333333333,"d":"587.23"},{"v":621.4666666666667,"d":"621.47"},553,493,11.67148]
[169,"RAJESHEXPO",486.2,{"v":489.73333333333335,"d":"489.73"},{"v":474.4666666666667,"d":"474.47"},{"v":462.73333333333335,"d":"462.73"},{"v":447.4666666666667,"d":"447.47"},{"v":501.4666666666667,"d":"501.47"},{"v":516.7333333333333,"d":"516.73"},{"v":528.4666666666667,"d":"528.47"},505,478,0.95037]
[170,"RAMCOCEM",779.2,{"v":780.2833333333333,"d":"780.28"},{"v":769.5666666666666,"d":"769.57"},{"v":759.9333333333333,"d":"759.93"},{"v":749.2166666666666,"d":"749.22"},{"v":789.9166666666666,"d":"789.92"},{"v":800.6333333333333,"d":"800.63"},{"v":810.2666666666667,"d":"810.27"},791,770.65,5.95109]
[171,"RBLBANK",232.8,{"v":232.78333333333333,"d":"232.78"},{"v":228.16666666666666,"d":"228.17"},{"v":223.53333333333333,"d":"223.53"},{"v":218.91666666666666,"d":"218.92"},{"v":237.41666666666666,"d":"237.42"},{"v":242.03333333333333,"d":"242.03"},{"v":246.66666666666666,"d":"246.67"},237.4,228.15,213.25726]
[172,"RECLTD",135.15,{"v":135.4,"d":"135.40"},{"v":133.70000000000002,"d":"133.70"},132.25,130.55,{"v":136.85000000000002,"d":"136.85"},138.55,{"v":140.00000000000003,"d":"140.00"},137.1,133.95,26.64773]
[173,"RELIANCE",1990.05,{"v":1994.9666666666665,"d":"1994.97"},{"v":1977.633333333333,"d":"1977.63"},{"v":1965.2166666666665,"d":"1965.22"},{"v":1947.883333333333,"d":"1947.88"},{"v":2007.383333333333,"d":"2007.38"},{"v":2024.7166666666665,"d":"2024.72"},{"v":2037.133333333333,"d":"2037.13"},2012.3,1982.55,85.89407]
[174,"SAIL",64.5,{"v":64.51666666666667,"d":"64.52"},{"v":63.43333333333334,"d":"63.43"},{"v":62.366666666666674,"d":"62.37"},{"v":61.283333333333346,"d":"61.28"},{"v":65.58333333333333,"d":"65.58"},{"v":66.66666666666667,"d":"66.67"},{"v":67.73333333333332,"d":"67.73"},65.6,63.45,358.87218]
[175,"SBICARD",840.7,{"v":845.7833333333334,"d":"845.78"},{"v":831.7166666666668,"d":"831.72"},{"v":822.7333333333333,"d":"822.73"},{"v":808.6666666666667,"d":"808.67"},{"v":854.7666666666669,"d":"854.77"},{"v":868.8333333333335,"d":"868.83"},{"v":877.816666666667,"d":"877.82"},859.85,836.8,11.72099]
[176,"SBILIFE",899.3,{"v":899.5166666666668,"d":"899.52"},{"v":890.0833333333335,"d":"890.08"},{"v":880.8666666666667,"d":"880.87"},{"v":871.4333333333334,"d":"871.43"},{"v":908.7333333333336,"d":"908.73"},{"v":918.1666666666667,"d":"918.17"},{"v":927.3833333333337,"d":"927.38"},908.95,890.3,18.34129]
[177,"SBIN",277.9,{"v":277.5,"d":"277.50"},{"v":275.1,"d":"275.10"},{"v":272.3,"d":"272.30"},{"v":269.90000000000003,"d":"269.90"},{"v":280.3,"d":"280.30"},{"v":282.7,"d":"282.70"},{"v":285.5,"d":"285.50"},279.9,274.7,450.32526]
[178,"SHREECEM",23839.65,{"v":23808.8,"d":"23808.80"},23710.85,23582.05,{"v":23484.1,"d":"23484.10"},{"v":23937.6,"d":"23937.60"},{"v":24035.550000000003,"d":"24035.55"},24164.35,23906.75,23680,0.30966]
[179,"SIEMENS",1575.8,{"v":1571.3666666666668,"d":"1571.37"},{"v":1559.7333333333336,"d":"1559.73"},{"v":1543.6666666666667,"d":"1543.67"},{"v":1532.0333333333335,"d":"1532.03"},{"v":1587.4333333333336,"d":"1587.43"},{"v":1599.0666666666668,"d":"1599.07"},{"v":1615.1333333333337,"d":"1615.13"},1583,1555.3,3.29335]
[180,"SRF",5485.8,{"v":5503.866666666666,"d":"5503.87"},{"v":5442.733333333332,"d":"5442.73"},{"v":5399.666666666666,"d":"5399.67"},{"v":5338.533333333332,"d":"5338.53"},{"v":5546.933333333332,"d":"5546.93"},{"v":5608.066666666665,"d":"5608.07"},{"v":5651.133333333331,"d":"5651.13"},5565,5460.8,1.36022]
[181,"SRTRANSFIN",1034.9,{"v":1035.5,"d":"1035.50"},{"v":1021.4000000000001,"d":"1021.40"},{"v":1007.9000000000001,"d":"1007.90"},{"v":993.8000000000002,"d":"993.80"},{"v":1049,"d":"1049.00"},{"v":1063.1,"d":"1063.10"},{"v":1076.6,"d":"1076.60"},1049.6,1022,41.34436]
[182,"SUNPHARMA",590.6,{"v":589.9166666666666,"d":"589.92"},{"v":583.8333333333333,"d":"583.83"},{"v":577.0666666666666,"d":"577.07"},{"v":570.9833333333332,"d":"570.98"},{"v":596.6833333333333,"d":"596.68"},{"v":602.7666666666665,"d":"602.77"},{"v":609.5333333333333,"d":"609.53"},596,583.15,74.30043]
[183,"SUNTV",485.65,{"v":486.8333333333333,"d":"486.83"},{"v":479.46666666666664,"d":"479.47"},{"v":473.2833333333333,"d":"473.28"},{"v":465.91666666666663,"d":"465.92"},{"v":493.01666666666665,"d":"493.02"},{"v":500.3833333333333,"d":"500.38"},{"v":506.56666666666666,"d":"506.57"},494.2,480.65,20.06404]
[184,"SYNGENE",598.8,604.35,592.45,{"v":586.1,"d":"586.10"},{"v":574.2,"d":"574.20"},{"v":610.7,"d":"610.70"},{"v":622.5999999999999,"d":"622.60"},628.95,616.25,598,4.41649]
[185,"TATACONSUM",598.6,{"v":599.8333333333334,"d":"599.83"},{"v":591.9666666666667,"d":"591.97"},{"v":585.3333333333334,"d":"585.33"},{"v":577.4666666666667,"d":"577.47"},{"v":606.4666666666667,"d":"606.47"},{"v":614.3333333333333,"d":"614.33"},{"v":620.9666666666667,"d":"620.97"},607.7,593.2,21.14428]
[186,"TATAMOTORS",183.45,{"v":184.33333333333334,"d":"184.33"},{"v":180.2166666666667,"d":"180.22"},{"v":176.98333333333335,"d":"176.98"},{"v":172.8666666666667,"d":"172.87"},{"v":187.5666666666667,"d":"187.57"},{"v":191.6833333333333,"d":"191.68"},{"v":194.91666666666669,"d":"194.92"},188.45,181.1,713.18085]
[187,"TATAPOWER",76.55,{"v":77.2,"d":"77.20"},{"v":75.60000000000001,"d":"75.60"},74.65,{"v":73.05000000000001,"d":"73.05"},78.15,79.75,{"v":80.7,"d":"80.70"},78.8,76.25,287.45694]
[188,"TATASTEEL",632.2,{"v":630.9666666666666,"d":"630.97"},{"v":622.2833333333332,"d":"622.28"},{"v":612.3666666666666,"d":"612.37"},{"v":603.6833333333332,"d":"603.68"},{"v":640.8833333333332,"d":"640.88"},{"v":649.5666666666666,"d":"649.57"},{"v":659.4833333333332,"d":"659.48"},639.65,621.05,104.16326]
[189,"TCS",2930.5,{"v":2934.1666666666665,"d":"2934.17"},{"v":2916.333333333333,"d":"2916.33"},{"v":2902.1666666666665,"d":"2902.17"},{"v":2884.333333333333,"d":"2884.33"},{"v":2948.333333333333,"d":"2948.33"},{"v":2966.166666666666,"d":"2966.17"},{"v":2980.333333333333,"d":"2980.33"},2952,2920,19.94151]
[190,"TECHM",965.65,959.25,950.25,934.85,925.85,974.65,983.65,999.05,968.25,943.85,43.92641]
[191,"TITAN",1540.1,{"v":1541.8,"d":"1541.80"},1526.75,{"v":1513.4,"d":"1513.40"},{"v":1498.3500000000001,"d":"1498.35"},{"v":1555.1499999999999,"d":"1555.15"},{"v":1570.1999999999996,"d":"1570.20"},{"v":1583.5499999999997,"d":"1583.55"},1556.85,1528.45,20.81338]
[192,"TORNTPHARM",2758.8,{"v":2769.8333333333335,"d":"2769.83"},{"v":2733.966666666667,"d":"2733.97"},{"v":2709.1333333333337,"d":"2709.13"},{"v":2673.2666666666673,"d":"2673.27"},{"v":2794.666666666667,"d":"2794.67"},{"v":2830.533333333333,"d":"2830.53"},{"v":2855.366666666667,"d":"2855.37"},2805.7,2745,3.08077]
[193,"TORNTPOWER",317.1,{"v":317.5833333333333,"d":"317.58"},{"v":312.71666666666664,"d":"312.72"},{"v":308.3333333333333,"d":"308.33"},{"v":303.46666666666664,"d":"303.47"},{"v":321.96666666666664,"d":"321.97"},{"v":326.8333333333333,"d":"326.83"},{"v":331.21666666666664,"d":"331.22"},322.45,313.2,10.36541]
[194,"TRENT",672.05,{"v":677.0166666666667,"d":"677.02"},{"v":664.0333333333333,"d":"664.03"},{"v":656.0166666666667,"d":"656.02"},{"v":643.0333333333333,"d":"643.03"},{"v":685.0333333333333,"d":"685.03"},{"v":698.0166666666667,"d":"698.02"},{"v":706.0333333333333,"d":"706.03"},690,669,5.77636]
[195,"TVSMOTOR",486.75,487.05,{"v":482,"d":"482.00"},477.25,{"v":472.2,"d":"472.20"},{"v":491.8,"d":"491.80"},{"v":496.8500000000001,"d":"496.85"},{"v":501.6,"d":"501.60"},492.1,482.3,23.99446]
[196,"UBL",1147.2,{"v":1156.8,"d":"1156.80"},{"v":1131.6,"d":"1131.60"},{"v":1116,"d":"1116.00"},{"v":1090.8,"d":"1090.80"},{"v":1172.3999999999999,"d":"1172.40"},{"v":1197.6000000000001,"d":"1197.60"},{"v":1213.1999999999998,"d":"1213.20"},1182,1141.2,6.9596]
[197,"ULTRACEMCO",5146.75,{"v":5133.7,"d":"5133.70"},5094.65,5042.55,{"v":5003.5,"d":"5003.50"},{"v":5185.799999999999,"d":"5185.80"},5224.85,{"v":5276.949999999999,"d":"5276.95"},5172.75,5081.6,4.01258]
[198,"UNIONBANK",31.9,{"v":31.833333333333332,"d":"31.83"},{"v":30.766666666666666,"d":"30.77"},{"v":29.633333333333333,"d":"29.63"},{"v":28.566666666666666,"d":"28.57"},{"v":32.96666666666667,"d":"32.97"},{"v":34.03333333333333,"d":"34.03"},{"v":35.166666666666664,"d":"35.17"},32.9,30.7,218.05127]
[199,"UPL",454.7,{"v":453.0333333333333,"d":"453.03"},{"v":447.0666666666666,"d":"447.07"},{"v":439.4333333333333,"d":"439.43"},{"v":433.4666666666666,"d":"433.47"},{"v":460.66666666666663,"d":"460.67"},{"v":466.6333333333333,"d":"466.63"},{"v":474.26666666666665,"d":"474.27"},459,445.4,37.81566]
[200,"VBL",902.25,{"v":901.1166666666667,"d":"901.12"},{"v":893.2333333333333,"d":"893.23"},{"v":884.2166666666667,"d":"884.22"},{"v":876.3333333333334,"d":"876.33"},{"v":910.1333333333333,"d":"910.13"},{"v":918.0166666666668,"d":"918.02"},{"v":927.0333333333333,"d":"927.03"},909,892.1,1.39172]
[201,"VGUARD",187.9,{"v":189.16666666666666,"d":"189.17"},{"v":185.73333333333332,"d":"185.73"},{"v":183.56666666666666,"d":"183.57"},{"v":180.13333333333333,"d":"180.13"},{"v":191.33333333333331,"d":"191.33"},{"v":194.76666666666665,"d":"194.77"},{"v":196.9333333333333,"d":"196.93"},192.6,187,2.54499]
[202,"VOLTAS",814.35,{"v":815.2999999999998,"d":"815.30"},{"v":808.0999999999997,"d":"808.10"},{"v":801.8499999999998,"d":"801.85"},{"v":794.6499999999996,"d":"794.65"},{"v":821.5499999999997,"d":"821.55"},{"v":828.7499999999998,"d":"828.75"},{"v":834.9999999999998,"d":"835.00"},822.5,809.05,8.11343]
[203,"WHIRLPOOL",2509.35,{"v":2533.7166666666667,"d":"2533.72"},{"v":2472.633333333333,"d":"2472.63"},{"v":2435.9166666666665,"d":"2435.92"},{"v":2374.833333333333,"d":"2374.83"},{"v":2570.4333333333334,"d":"2570.43"},{"v":2631.5166666666664,"d":"2631.52"},{"v":2668.2333333333336,"d":"2668.23"},2594.8,2497,0.97656]
[204,"WIPRO",385,{"v":386.2,"d":"386.20"},{"v":381.9,"d":"381.90"},{"v":378.8,"d":"378.80"},{"v":374.5,"d":"374.50"},{"v":389.29999999999995,"d":"389.30"},{"v":393.6,"d":"393.60"},{"v":396.69999999999993,"d":"396.70"},390.5,383.1,114.59126]
[205,"ZEEL",218.15,{"v":219.26666666666668,"d":"219.27"},{"v":215.23333333333335,"d":"215.23"},{"v":212.31666666666666,"d":"212.32"},{"v":208.28333333333333,"d":"208.28"},{"v":222.18333333333337,"d":"222.18"},{"v":226.21666666666673,"d":"226.22"},{"v":229.13333333333338,"d":"229.13"},{"v":223.3,"d":"223.30"},216.35,{"v":121.67033,"d":"121.67"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21170.25,{"v":21260.583333333332,"d":"21260.58"},{"v":21009.666666666664,"d":"21009.67"},{"v":20849.083333333332,"d":"20849.08"},{"v":20598.166666666664,"d":"20598.17"},{"v":21421.166666666664,"d":"21421.17"},{"v":21672.08333333333,"d":"21672.08"},{"v":21832.666666666664,"d":"21832.67"},21511.5,21100,0.02069]
[2,"AARTIIND",1227.45,{"v":1226.4166666666667,"d":"1226.42"},{"v":1205.0333333333335,"d":"1205.03"},{"v":1182.6166666666668,"d":"1182.62"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1270.2166666666667,"d":"1270.22"},{"v":1292.6333333333334,"d":"1292.63"},1247.8,1204,2.54878]
[3,"AAVAS",1681.9,1681.05,{"v":1664.1,"d":"1664.10"},{"v":1646.3,"d":"1646.30"},1629.35,1698.85,{"v":1715.8000000000002,"d":"1715.80"},{"v":1733.6,"d":"1733.60"},1698,1663.25,0.16478]
[4,"ABB",1203.05,{"v":1206.9833333333333,"d":"1206.98"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1169.0833333333333,"d":"1169.08"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1261.8666666666668,"d":"1261.87"},1227.9,1190,1.5497]
[5,"ABBOTINDIA",15701.9,{"v":15733.933333333334,"d":"15733.93"},{"v":15567.966666666669,"d":"15567.97"},{"v":15434.033333333335,"d":"15434.03"},{"v":15268.06666666667,"d":"15268.07"},{"v":15867.866666666669,"d":"15867.87"},{"v":16033.833333333336,"d":"16033.83"},{"v":16167.766666666668,"d":"16167.77"},15899.9,15600,0.09933]
[6,"ABCAPITAL",84.25,{"v":84.85000000000001,"d":"84.85"},{"v":83.10000000000002,"d":"83.10"},{"v":81.95000000000002,"d":"81.95"},{"v":80.20000000000003,"d":"80.20"},{"v":86.00000000000001,"d":"86.00"},{"v":87.74999999999999,"d":"87.75"},{"v":88.9,"d":"88.90"},86.6,83.7,17.69627]
[7,"ABFRL",165.15,{"v":164.13333333333333,"d":"164.13"},{"v":162.11666666666665,"d":"162.12"},{"v":159.08333333333331,"d":"159.08"},{"v":157.06666666666663,"d":"157.07"},{"v":167.16666666666666,"d":"167.17"},{"v":169.1833333333333,"d":"169.18"},{"v":172.21666666666667,"d":"172.22"},166.15,161.1,10.81821]
[8,"ACC",1616.75,{"v":1618.3499999999997,"d":"1618.35"},{"v":1603.9999999999993,"d":"1604.00"},{"v":1591.2499999999995,"d":"1591.25"},{"v":1576.8999999999992,"d":"1576.90"},{"v":1631.0999999999995,"d":"1631.10"},{"v":1645.4499999999998,"d":"1645.45"},{"v":1658.1999999999996,"d":"1658.20"},1632.7,1605.6,8.03645]
[9,"ADANIGAS",374.6,{"v":372.3500000000001,"d":"372.35"},{"v":366.40000000000015,"d":"366.40"},{"v":358.20000000000005,"d":"358.20"},{"v":352.2500000000001,"d":"352.25"},{"v":380.5500000000002,"d":"380.55"},{"v":386.5000000000001,"d":"386.50"},{"v":394.7000000000002,"d":"394.70"},378.3,364.15,16.69951]
[10,"ADANIGREEN",1038.7,{"v":1037.3166666666666,"d":"1037.32"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1016.0666666666666,"d":"1016.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1069.8833333333332,"d":"1069.88"},1047.25,1026,3.49607]
[11,"ADANIPORTS",483.4,{"v":483.81666666666666,"d":"483.82"},{"v":477.7833333333333,"d":"477.78"},{"v":472.16666666666663,"d":"472.17"},{"v":466.13333333333327,"d":"466.13"},{"v":489.43333333333334,"d":"489.43"},{"v":495.46666666666675,"d":"495.47"},{"v":501.08333333333337,"d":"501.08"},489.85,478.2,58.66837]
[12,"ADANIPOWER",50.45,{"v":50,"d":"50.00"},{"v":48.2,"d":"48.20"},45.95,{"v":44.150000000000006,"d":"44.15"},52.25,54.05,{"v":56.3,"d":"56.30"},51.8,47.75,137.85576]
[13,"ADANITRANS",429.15,{"v":430.79999999999995,"d":"430.80"},{"v":420.6499999999999,"d":"420.65"},412.15,{"v":401.99999999999994,"d":"402.00"},{"v":439.2999999999999,"d":"439.30"},449.45,{"v":457.9499999999999,"d":"457.95"},440.95,422.3,6.13612]
[14,"ADVENZYMES",325.6,{"v":327.68333333333334,"d":"327.68"},{"v":321.51666666666665,"d":"321.52"},{"v":317.43333333333334,"d":"317.43"},{"v":311.26666666666665,"d":"311.27"},{"v":331.76666666666665,"d":"331.77"},{"v":337.9333333333333,"d":"337.93"},{"v":342.01666666666665,"d":"342.02"},333.85,323.6,1.4438]
[15,"AEGISCHEM",248.65,{"v":251.5333333333333,"d":"251.53"},{"v":244.8166666666666,"d":"244.82"},{"v":240.9833333333333,"d":"240.98"},{"v":234.2666666666666,"d":"234.27"},{"v":255.36666666666662,"d":"255.37"},{"v":262.0833333333333,"d":"262.08"},{"v":265.91666666666663,"d":"265.92"},258.25,247.7,1.57124]
[16,"AFFLE",3789.25,{"v":3811.2166666666667,"d":"3811.22"},{"v":3758.0333333333333,"d":"3758.03"},{"v":3726.8166666666666,"d":"3726.82"},{"v":3673.633333333333,"d":"3673.63"},{"v":3842.4333333333334,"d":"3842.43"},{"v":3895.616666666667,"d":"3895.62"},{"v":3926.8333333333335,"d":"3926.83"},3864.4,3780,0.37642]
[17,"AIAENG",2005.4,{"v":2024.2,"d":"2024.20"},{"v":1964.4,"d":"1964.40"},{"v":1923.4,"d":"1923.40"},{"v":1863.6000000000001,"d":"1863.60"},{"v":2065.2,"d":"2065.20"},{"v":2125,"d":"2125.00"},{"v":2166,"d":"2166.00"},2084,1983.2,0.81137]
[18,"AJANTPHARM",1673.3,{"v":1676.4333333333334,"d":"1676.43"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1623.8666666666668,"d":"1623.87"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1710.4333333333334,"d":"1710.43"},{"v":1725.8666666666668,"d":"1725.87"},1695,1661,1.12926]
[19,"AKZOINDIA",2311.15,{"v":2332.7833333333333,"d":"2332.78"},{"v":2273.4166666666665,"d":"2273.42"},{"v":2235.6833333333334,"d":"2235.68"},{"v":2176.3166666666666,"d":"2176.32"},{"v":2370.5166666666664,"d":"2370.52"},{"v":2429.883333333333,"d":"2429.88"},{"v":2467.6166666666663,"d":"2467.62"},2392.15,2295.05,0.27174]
[20,"ALKEM",2925.3,{"v":2920.5,"d":"2920.50"},{"v":2903.7,"d":"2903.70"},{"v":2882.1,"d":"2882.10"},{"v":2865.2999999999997,"d":"2865.30"},{"v":2942.1,"d":"2942.10"},{"v":2958.9,"d":"2958.90"},{"v":2980.5,"d":"2980.50"},2937.3,2898.9,0.62104]
[21,"ALKYLAMINE",3863.3,{"v":3877.2333333333336,"d":"3877.23"},{"v":3826.066666666667,"d":"3826.07"},{"v":3788.8333333333335,"d":"3788.83"},{"v":3737.666666666667,"d":"3737.67"},{"v":3914.466666666667,"d":"3914.47"},{"v":3965.633333333333,"d":"3965.63"},{"v":4002.8666666666672,"d":"4002.87"},3928.4,3840,0.15609]
[22,"ALLCARGO",132.55,{"v":133.01666666666668,"d":"133.02"},{"v":130.73333333333335,"d":"130.73"},{"v":128.91666666666666,"d":"128.92"},{"v":126.63333333333333,"d":"126.63"},{"v":134.83333333333337,"d":"134.83"},{"v":137.11666666666673,"d":"137.12"},{"v":138.9333333333334,"d":"138.93"},135.3,131.2,2.75698]
[23,"AMARAJABAT",936.2,{"v":933.6333333333332,"d":"933.63"},{"v":926.3666666666664,"d":"926.37"},{"v":916.5333333333332,"d":"916.53"},{"v":909.2666666666664,"d":"909.27"},{"v":943.4666666666665,"d":"943.47"},{"v":950.7333333333333,"d":"950.73"},{"v":960.5666666666665,"d":"960.57"},940.9,923.8,5.06786]
[24,"AMBER",2381,{"v":2388.633333333333,"d":"2388.63"},{"v":2347.3666666666663,"d":"2347.37"},{"v":2313.733333333333,"d":"2313.73"},{"v":2272.4666666666662,"d":"2272.47"},{"v":2422.2666666666664,"d":"2422.27"},{"v":2463.533333333333,"d":"2463.53"},{"v":2497.1666666666665,"d":"2497.17"},2429.9,2355,0.86736]
[25,"AMBUJACEM",244.4,{"v":245.04999999999998,"d":"245.05"},{"v":241.84999999999997,"d":"241.85"},{"v":239.29999999999998,"d":"239.30"},{"v":236.09999999999997,"d":"236.10"},{"v":247.59999999999997,"d":"247.60"},{"v":250.79999999999995,"d":"250.80"},{"v":253.34999999999997,"d":"253.35"},248.25,242.5,59.7822]
[26,"APLAPOLLO",819.65,{"v":817.5500000000001,"d":"817.55"},{"v":812.1000000000001,"d":"812.10"},{"v":804.5500000000001,"d":"804.55"},{"v":799.1000000000001,"d":"799.10"},{"v":825.1000000000001,"d":"825.10"},{"v":830.5500000000002,"d":"830.55"},{"v":838.1000000000001,"d":"838.10"},823,810,5.63202]
[27,"APLLTD",1048.45,{"v":1055.4666666666667,"d":"1055.47"},{"v":1037.9833333333333,"d":"1037.98"},{"v":1027.5166666666667,"d":"1027.52"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1065.9333333333334,"d":"1065.93"},{"v":1083.416666666667,"d":"1083.42"},{"v":1093.8833333333334,"d":"1093.88"},1072.95,1045,1.44917]
[28,"APOLLOHOSP",2376.5,{"v":2387.7000000000003,"d":"2387.70"},{"v":2359.8000000000006,"d":"2359.80"},{"v":2343.1000000000004,"d":"2343.10"},{"v":2315.2000000000007,"d":"2315.20"},{"v":2404.4000000000005,"d":"2404.40"},{"v":2432.3,"d":"2432.30"},{"v":2449.0000000000005,"d":"2449.00"},2415.6,2371,5.85199]
[29,"APOLLOTYRE",180.75,{"v":180.0666666666667,"d":"180.07"},{"v":178.1833333333334,"d":"178.18"},{"v":175.6166666666667,"d":"175.62"},{"v":173.7333333333334,"d":"173.73"},{"v":182.63333333333338,"d":"182.63"},{"v":184.51666666666665,"d":"184.52"},{"v":187.08333333333337,"d":"187.08"},181.95,177.5,88.62957]
[30,"ARVINDFASN",157.6,{"v":156.83333333333334,"d":"156.83"},{"v":151.8166666666667,"d":"151.82"},{"v":146.03333333333336,"d":"146.03"},{"v":141.0166666666667,"d":"141.02"},{"v":162.61666666666667,"d":"162.62"},{"v":167.63333333333333,"d":"167.63"},{"v":173.41666666666666,"d":"173.42"},161.85,151.05,4.06657]
[31,"ASAHIINDIA",270.3,{"v":269.6333333333334,"d":"269.63"},{"v":264.66666666666674,"d":"264.67"},{"v":259.03333333333336,"d":"259.03"},{"v":254.06666666666672,"d":"254.07"},{"v":275.26666666666677,"d":"275.27"},{"v":280.23333333333335,"d":"280.23"},{"v":285.8666666666668,"d":"285.87"},274.6,264,0.93307]
[32,"ASHOKA",90.85,{"v":91.36666666666667,"d":"91.37"},{"v":89.58333333333334,"d":"89.58"},{"v":88.31666666666666,"d":"88.32"},{"v":86.53333333333333,"d":"86.53"},{"v":92.63333333333335,"d":"92.63"},{"v":94.41666666666669,"d":"94.42"},{"v":95.68333333333337,"d":"95.68"},93.15,90.1,7.79821]
[33,"ASHOKLEY",95,{"v":95.03333333333335,"d":"95.03"},{"v":94.06666666666669,"d":"94.07"},{"v":93.13333333333334,"d":"93.13"},{"v":92.16666666666669,"d":"92.17"},{"v":95.9666666666667,"d":"95.97"},{"v":96.93333333333337,"d":"96.93"},{"v":97.8666666666667,"d":"97.87"},96,94.1,151.50131]
[34,"ASIANPAINT",2696.8,{"v":2694.0833333333335,"d":"2694.08"},{"v":2675.716666666667,"d":"2675.72"},{"v":2654.6333333333337,"d":"2654.63"},{"v":2636.2666666666673,"d":"2636.27"},{"v":2715.166666666667,"d":"2715.17"},{"v":2733.533333333333,"d":"2733.53"},{"v":2754.616666666667,"d":"2754.62"},2712.45,2673,15.62853]
[35,"ASTERDM",164.6,{"v":164.73333333333335,"d":"164.73"},{"v":162.4666666666667,"d":"162.47"},{"v":160.33333333333334,"d":"160.33"},{"v":158.0666666666667,"d":"158.07"},{"v":166.8666666666667,"d":"166.87"},{"v":169.13333333333335,"d":"169.13"},{"v":171.2666666666667,"d":"171.27"},167,162.6,0.7765]
[36,"ASTRAL",1602.75,{"v":1606.5166666666664,"d":"1606.52"},{"v":1588.0833333333328,"d":"1588.08"},{"v":1573.4166666666663,"d":"1573.42"},{"v":1554.9833333333327,"d":"1554.98"},{"v":1621.183333333333,"d":"1621.18"},{"v":1639.6166666666663,"d":"1639.62"},{"v":1654.283333333333,"d":"1654.28"},1624.95,1591.85,0.72991]
[37,"ASTRAZEN",4539.05,{"v":4531.349999999999,"d":"4531.35"},{"v":4487.699999999999,"d":"4487.70"},{"v":4436.349999999999,"d":"4436.35"},{"v":4392.699999999999,"d":"4392.70"},{"v":4582.699999999999,"d":"4582.70"},{"v":4626.3499999999985,"d":"4626.35"},{"v":4677.699999999999,"d":"4677.70"},4575,4480,1.23831]
[38,"ATUL",6389.55,{"v":6417.266666666666,"d":"6417.27"},{"v":6304.533333333333,"d":"6304.53"},{"v":6219.516666666666,"d":"6219.52"},{"v":6106.783333333333,"d":"6106.78"},{"v":6502.283333333333,"d":"6502.28"},{"v":6615.016666666666,"d":"6615.02"},{"v":6700.033333333333,"d":"6700.03"},6530,6332.25,0.20554]
[39,"AUBANK",848.45,{"v":856.1,"d":"856.10"},836.45,824.45,{"v":804.8000000000001,"d":"804.80"},{"v":868.1,"d":"868.10"},{"v":887.7499999999999,"d":"887.75"},899.75,875.75,844.1,10.85754]
[40,"AUROPHARMA",905.05,{"v":906.8833333333333,"d":"906.88"},{"v":894.4166666666666,"d":"894.42"},{"v":883.7833333333333,"d":"883.78"},{"v":871.3166666666666,"d":"871.32"},{"v":917.5166666666667,"d":"917.52"},{"v":929.9833333333333,"d":"929.98"},{"v":940.6166666666667,"d":"940.62"},919.35,896.25,19.20734]
[41,"AVANTIFEED",536.7,{"v":535.4833333333333,"d":"535.48"},{"v":525.9666666666667,"d":"525.97"},{"v":515.2333333333333,"d":"515.23"},{"v":505.7166666666667,"d":"505.72"},{"v":546.2166666666667,"d":"546.22"},{"v":555.7333333333333,"d":"555.73"},{"v":566.4666666666667,"d":"566.47"},545,524.75,5.4297]
[42,"AXISBANK",630.2,{"v":627.0666666666666,"d":"627.07"},{"v":621.7333333333332,"d":"621.73"},{"v":613.2666666666667,"d":"613.27"},{"v":607.9333333333333,"d":"607.93"},{"v":635.5333333333332,"d":"635.53"},{"v":640.8666666666667,"d":"640.87"},{"v":649.3333333333331,"d":"649.33"},632.4,618.6,137.65454]
[43,"BAJAJ-AUTO",3431.55,{"v":3437.1666666666665,"d":"3437.17"},{"v":3414.433333333333,"d":"3414.43"},{"v":3397.3166666666666,"d":"3397.32"},{"v":3374.583333333333,"d":"3374.58"},{"v":3454.283333333333,"d":"3454.28"},{"v":3477.0166666666664,"d":"3477.02"},{"v":3494.1333333333328,"d":"3494.13"},3459.9,3420.05,6.82613]
[44,"BAJAJCON",219.65,{"v":220.1833333333333,"d":"220.18"},{"v":216.9666666666666,"d":"216.97"},{"v":214.2833333333333,"d":"214.28"},{"v":211.0666666666666,"d":"211.07"},{"v":222.86666666666662,"d":"222.87"},{"v":226.08333333333331,"d":"226.08"},{"v":228.76666666666662,"d":"228.77"},223.4,217.5,3.40124]
[45,"BAJAJELEC",611.9,{"v":611.8166666666666,"d":"611.82"},{"v":605.0833333333333,"d":"605.08"},{"v":598.2666666666667,"d":"598.27"},{"v":591.5333333333333,"d":"591.53"},{"v":618.6333333333332,"d":"618.63"},{"v":625.3666666666666,"d":"625.37"},{"v":632.1833333333332,"d":"632.18"},618.55,605,0.87329]
[46,"BAJAJFINSV",8976.05,{"v":8976.533333333335,"d":"8976.53"},{"v":8896.966666666669,"d":"8896.97"},{"v":8817.883333333335,"d":"8817.88"},{"v":8738.31666666667,"d":"8738.32"},{"v":9055.616666666669,"d":"9055.62"},{"v":9135.183333333334,"d":"9135.18"},{"v":9214.266666666668,"d":"9214.27"},9056.1,8897.45,4.06601]
[47,"BAJAJHLDNG",3066.3,{"v":3074.066666666667,"d":"3074.07"},{"v":3001.133333333334,"d":"3001.13"},{"v":2935.966666666667,"d":"2935.97"},{"v":2863.033333333334,"d":"2863.03"},{"v":3139.233333333334,"d":"3139.23"},{"v":3212.1666666666674,"d":"3212.17"},{"v":3277.333333333334,"d":"3277.33"},3147,3008.9,0.37495]
[48,"BAJFINANCE",5200.5,{"v":5205,"d":"5205.00"},{"v":5163,"d":"5163.00"},{"v":5125.5,"d":"5125.50"},{"v":5083.5,"d":"5083.50"},{"v":5242.5,"d":"5242.50"},{"v":5284.5,"d":"5284.50"},{"v":5322,"d":"5322.00"},5247,5167.5,19.69529]
[49,"BALKRISIND",1559.55,{"v":1565.6166666666668,"d":"1565.62"},{"v":1543.2833333333335,"d":"1543.28"},{"v":1527.0166666666667,"d":"1527.02"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1581.8833333333337,"d":"1581.88"},{"v":1604.2166666666667,"d":"1604.22"},{"v":1620.4833333333338,"d":"1620.48"},1587.95,1549.35,6.48566]
[50,"BALMLAWRIE",133.35,{"v":136.6833333333333,"d":"136.68"},{"v":126.66666666666663,"d":"126.67"},{"v":119.98333333333332,"d":"119.98"},{"v":109.96666666666664,"d":"109.97"},{"v":143.36666666666662,"d":"143.37"},{"v":153.38333333333333,"d":"153.38"},{"v":160.0666666666666,"d":"160.07"},146.7,130,100.61473]
[51,"BALRAMCHIN",169.9,{"v":170.33333333333334,"d":"170.33"},{"v":167.2166666666667,"d":"167.22"},{"v":164.53333333333336,"d":"164.53"},{"v":161.4166666666667,"d":"161.42"},{"v":173.01666666666668,"d":"173.02"},{"v":176.1333333333333,"d":"176.13"},{"v":178.81666666666666,"d":"178.82"},173.45,167.65,7.45273]
[52,"BANDHANBNK",413.2,{"v":413.3,"d":"413.30"},407.35,{"v":401.5,"d":"401.50"},395.55,{"v":419.15000000000003,"d":"419.15"},{"v":425.09999999999997,"d":"425.10"},{"v":430.95000000000005,"d":"430.95"},419.25,407.45,82.3748]
[53,"BANKBARODA",62.35,{"v":62.88333333333333,"d":"62.88"},{"v":61.56666666666666,"d":"61.57"},{"v":60.78333333333333,"d":"60.78"},{"v":59.46666666666666,"d":"59.47"},{"v":63.666666666666664,"d":"63.67"},{"v":64.98333333333335,"d":"64.98"},{"v":65.76666666666667,"d":"65.77"},64.2,62.1,415.08873]
[54,"BANKINDIA",49.4,{"v":49.76666666666667,"d":"49.77"},{"v":48.683333333333344,"d":"48.68"},{"v":47.96666666666667,"d":"47.97"},{"v":46.88333333333334,"d":"46.88"},{"v":50.48333333333335,"d":"50.48"},{"v":51.56666666666668,"d":"51.57"},{"v":52.28333333333335,"d":"52.28"},50.85,49.05,35.14879]
[55,"BASF",1633.1,{"v":1632,"d":"1632.00"},{"v":1618,"d":"1618.00"},{"v":1602.9,"d":"1602.90"},{"v":1588.9,"d":"1588.90"},{"v":1647.1,"d":"1647.10"},{"v":1661.1,"d":"1661.10"},{"v":1676.1999999999998,"d":"1676.20"},1646,1616.9,0.39244]
[56,"BATAINDIA",1584.4,{"v":1592.6333333333332,"d":"1592.63"},{"v":1568.2666666666664,"d":"1568.27"},{"v":1552.1333333333332,"d":"1552.13"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1633.1333333333332,"d":"1633.13"},{"v":1649.2666666666664,"d":"1649.27"},1617,1576.5,5.07359]
[57,"BAYERCROP",5478.3,{"v":5490.016666666666,"d":"5490.02"},{"v":5398.283333333333,"d":"5398.28"},{"v":5318.266666666666,"d":"5318.27"},{"v":5226.533333333333,"d":"5226.53"},{"v":5570.033333333333,"d":"5570.03"},{"v":5661.766666666666,"d":"5661.77"},{"v":5741.783333333333,"d":"5741.78"},5581.75,5410,0.24608]
[58,"BBTC",1293.05,{"v":1298.0333333333335,"d":"1298.03"},{"v":1280.066666666667,"d":"1280.07"},{"v":1267.0833333333335,"d":"1267.08"},{"v":1249.116666666667,"d":"1249.12"},{"v":1311.016666666667,"d":"1311.02"},{"v":1328.9833333333338,"d":"1328.98"},{"v":1341.9666666666672,"d":"1341.97"},1316,1285.05,0.43935]
[59,"BDL",329.4,{"v":331.23333333333335,"d":"331.23"},{"v":324.6666666666667,"d":"324.67"},{"v":319.93333333333334,"d":"319.93"},{"v":313.3666666666667,"d":"313.37"},{"v":335.9666666666667,"d":"335.97"},{"v":342.5333333333333,"d":"342.53"},{"v":347.2666666666667,"d":"347.27"},337.8,326.5,2.4428]
[60,"BEL",114.75,{"v":114.96666666666665,"d":"114.97"},{"v":113.7333333333333,"d":"113.73"},{"v":112.71666666666665,"d":"112.72"},{"v":111.4833333333333,"d":"111.48"},{"v":115.9833333333333,"d":"115.98"},{"v":117.21666666666665,"d":"117.22"},{"v":118.2333333333333,"d":"118.23"},116.2,113.95,69.2736]
[61,"BEML",993.9,{"v":988.3000000000001,"d":"988.30"},{"v":961.6000000000001,"d":"961.60"},{"v":929.3000000000001,"d":"929.30"},{"v":902.6000000000001,"d":"902.60"},{"v":1020.6000000000001,"d":"1020.60"},{"v":1047.3000000000002,"d":"1047.30"},{"v":1079.6000000000001,"d":"1079.60"},1015,956,19.4627]
[62,"BERGEPAINT",744.05,{"v":743.2333333333332,"d":"743.23"},{"v":734.1666666666665,"d":"734.17"},{"v":724.2833333333333,"d":"724.28"},{"v":715.2166666666666,"d":"715.22"},{"v":753.1166666666664,"d":"753.12"},{"v":762.1833333333333,"d":"762.18"},{"v":772.0666666666664,"d":"772.07"},752.3,733.35,13.89159]
[63,"BHARATFORG",523.45,{"v":525.1833333333334,"d":"525.18"},{"v":517.5166666666668,"d":"517.52"},{"v":511.58333333333337,"d":"511.58"},{"v":503.91666666666674,"d":"503.92"},{"v":531.1166666666668,"d":"531.12"},{"v":538.7833333333333,"d":"538.78"},{"v":544.7166666666668,"d":"544.72"},532.85,519.25,11.74879]
[64,"BHARATRAS",9543.55,{"v":9476.183333333332,"d":"9476.18"},{"v":9367.366666666665,"d":"9367.37"},{"v":9191.183333333332,"d":"9191.18"},{"v":9082.366666666665,"d":"9082.37"},{"v":9652.366666666665,"d":"9652.37"},{"v":9761.183333333334,"d":"9761.18"},{"v":9937.366666666665,"d":"9937.37"},9585,9300,0.07168]
[65,"BHARTIARTL",520.25,{"v":520.1,"d":"520.10"},515.25,510.25,{"v":505.4,"d":"505.40"},{"v":525.1,"d":"525.10"},{"v":529.9500000000002,"d":"529.95"},534.95,524.95,515.1,112.46474]
[66,"BHEL",35.4,35.15,34.55,{"v":33.699999999999996,"d":"33.70"},{"v":33.099999999999994,"d":"33.10"},{"v":36,"d":"36.00"},{"v":36.60000000000001,"d":"36.60"},37.45,35.75,34.3,386.81074]
[67,"BIOCON",460.5,{"v":464.7833333333333,"d":"464.78"},{"v":453.0666666666666,"d":"453.07"},{"v":445.6333333333333,"d":"445.63"},{"v":433.91666666666663,"d":"433.92"},{"v":472.2166666666666,"d":"472.22"},{"v":483.9333333333333,"d":"483.93"},{"v":491.36666666666656,"d":"491.37"},476.5,457.35,74.33306]
[68,"BIRLACORPN",706.2,{"v":708.9166666666666,"d":"708.92"},{"v":701.9333333333333,"d":"701.93"},{"v":697.6666666666666,"d":"697.67"},{"v":690.6833333333333,"d":"690.68"},{"v":713.1833333333333,"d":"713.18"},{"v":720.1666666666666,"d":"720.17"},{"v":724.4333333333333,"d":"724.43"},715.9,704.65,1.45477]
[69,"BLISSGVS",188.9,{"v":187.26666666666665,"d":"187.27"},{"v":180.5333333333333,"d":"180.53"},{"v":172.16666666666666,"d":"172.17"},{"v":165.4333333333333,"d":"165.43"},{"v":195.6333333333333,"d":"195.63"},{"v":202.36666666666665,"d":"202.37"},{"v":210.7333333333333,"d":"210.73"},194,178.9,15.49247]
[70,"BLUEDART",4079.5,{"v":4037.2000000000003,"d":"4037.20"},{"v":3974.4000000000005,"d":"3974.40"},{"v":3869.3,"d":"3869.30"},{"v":3806.5000000000005,"d":"3806.50"},{"v":4142.300000000001,"d":"4142.30"},{"v":4205.1,"d":"4205.10"},{"v":4310.200000000001,"d":"4310.20"},4100,3932.1,0.24322]
[71,"BLUESTARCO",792.1,{"v":788.4166666666666,"d":"788.42"},{"v":783.3333333333333,"d":"783.33"},{"v":774.5666666666666,"d":"774.57"},{"v":769.4833333333332,"d":"769.48"},{"v":797.1833333333333,"d":"797.18"},{"v":802.2666666666665,"d":"802.27"},{"v":811.0333333333333,"d":"811.03"},793.5,779.65,0.6358]
[72,"BOMDYEING",74.85,{"v":75.18333333333332,"d":"75.18"},{"v":73.76666666666665,"d":"73.77"},{"v":72.68333333333332,"d":"72.68"},{"v":71.26666666666665,"d":"71.27"},{"v":76.26666666666665,"d":"76.27"},{"v":77.68333333333331,"d":"77.68"},{"v":78.76666666666665,"d":"78.77"},76.6,74.1,18.43259]
[73,"BOSCHLTD",12834.05,{"v":12837.116666666667,"d":"12837.12"},{"v":12716.683333333334,"d":"12716.68"},{"v":12599.316666666668,"d":"12599.32"},{"v":12478.883333333335,"d":"12478.88"},{"v":12954.483333333334,"d":"12954.48"},{"v":13074.916666666664,"d":"13074.92"},{"v":13192.283333333333,"d":"13192.28"},12957.55,12719.75,0.47137]
[74,"BPCL",381.5,{"v":381.5833333333333,"d":"381.58"},{"v":377.5666666666666,"d":"377.57"},{"v":373.63333333333327,"d":"373.63"},{"v":369.61666666666656,"d":"369.62"},{"v":385.51666666666665,"d":"385.52"},{"v":389.5333333333334,"d":"389.53"},{"v":393.4666666666667,"d":"393.47"},385.6,377.65,40.17007]
[75,"BRIGADE",244.9,245.25,240.65,{"v":236.4,"d":"236.40"},{"v":231.8,"d":"231.80"},{"v":249.5,"d":"249.50"},{"v":254.10000000000002,"d":"254.10"},258.35,249.85,241,0.72434]
[76,"BRITANNIA",3593.3,{"v":3597.2166666666667,"d":"3597.22"},{"v":3571.1833333333334,"d":"3571.18"},{"v":3549.0666666666666,"d":"3549.07"},{"v":3523.0333333333333,"d":"3523.03"},{"v":3619.3333333333335,"d":"3619.33"},{"v":3645.3666666666672,"d":"3645.37"},{"v":3667.4833333333336,"d":"3667.48"},3623.25,3575.1,4.14932]
[77,"BSE",614.55,{"v":616.9666666666666,"d":"616.97"},{"v":609.6333333333332,"d":"609.63"},{"v":604.7166666666666,"d":"604.72"},{"v":597.3833333333332,"d":"597.38"},{"v":621.8833333333332,"d":"621.88"},{"v":629.2166666666665,"d":"629.22"},{"v":634.1333333333332,"d":"634.13"},624.3,612.05,2.59853]
[78,"BSOFT",251.25,{"v":251.2833333333333,"d":"251.28"},{"v":246.16666666666663,"d":"246.17"},{"v":241.08333333333331,"d":"241.08"},{"v":235.96666666666664,"d":"235.97"},{"v":256.3666666666666,"d":"256.37"},{"v":261.4833333333333,"d":"261.48"},{"v":266.5666666666666,"d":"266.57"},256.4,246.2,16.75597]
[79,"CADILAHC",479.35,{"v":482.31666666666666,"d":"482.32"},{"v":474.1333333333333,"d":"474.13"},{"v":468.9166666666667,"d":"468.92"},{"v":460.73333333333335,"d":"460.73"},{"v":487.5333333333333,"d":"487.53"},{"v":495.7166666666666,"d":"495.72"},{"v":500.9333333333333,"d":"500.93"},490.5,477.1,30.04757]
[80,"CANBK",126.35,{"v":125.85000000000001,"d":"125.85"},{"v":123.45000000000002,"d":"123.45"},{"v":120.55000000000001,"d":"120.55"},{"v":118.15000000000002,"d":"118.15"},128.75,{"v":131.15000000000003,"d":"131.15"},134.05,128.25,122.95,213.17833]
[81,"CANFINHOME",501,{"v":497.0333333333333,"d":"497.03"},{"v":489.16666666666663,"d":"489.17"},{"v":477.3333333333333,"d":"477.33"},{"v":469.46666666666664,"d":"469.47"},{"v":508.8666666666666,"d":"508.87"},{"v":516.7333333333333,"d":"516.73"},{"v":528.5666666666666,"d":"528.57"},504.9,485.2,6.15885]
[82,"CAPLIPOINT",505.1,{"v":507.23333333333335,"d":"507.23"},{"v":502.4666666666667,"d":"502.47"},{"v":499.83333333333337,"d":"499.83"},{"v":495.0666666666667,"d":"495.07"},{"v":509.8666666666667,"d":"509.87"},{"v":514.6333333333333,"d":"514.63"},{"v":517.2666666666667,"d":"517.27"},512,504.6,1.00653]
[83,"CARBORUNIV",403.05,407.25,{"v":394.8,"d":"394.80"},386.55,{"v":374.1,"d":"374.10"},{"v":415.5,"d":"415.50"},{"v":427.95000000000005,"d":"427.95"},{"v":436.2,"d":"436.20"},419.7,399,4.22181]
[84,"CARERATING",521.95,{"v":521.5333333333334,"d":"521.53"},{"v":513.9666666666668,"d":"513.97"},{"v":505.98333333333335,"d":"505.98"},{"v":498.41666666666674,"d":"498.42"},{"v":529.5166666666669,"d":"529.52"},{"v":537.0833333333335,"d":"537.08"},{"v":545.066666666667,"d":"545.07"},529.1,513.55,1.80877]
[85,"CASTROLIND",121.95,{"v":122.26666666666667,"d":"122.27"},{"v":121.23333333333333,"d":"121.23"},{"v":120.51666666666667,"d":"120.52"},{"v":119.48333333333333,"d":"119.48"},{"v":122.98333333333333,"d":"122.98"},{"v":124.01666666666667,"d":"124.02"},{"v":124.73333333333333,"d":"124.73"},123.3,121.55,8.85907]
[86,"CCL",266.5,{"v":267.1166666666666,"d":"267.12"},{"v":262.58333333333326,"d":"262.58"},{"v":258.66666666666663,"d":"258.67"},{"v":254.13333333333327,"d":"254.13"},{"v":271.03333333333325,"d":"271.03"},{"v":275.56666666666666,"d":"275.57"},{"v":279.48333333333323,"d":"279.48"},271.65,263.2,2.14686]
[87,"CDSL",520.75,{"v":522.6,"d":"522.60"},{"v":515.2,"d":"515.20"},509.65,502.25,{"v":528.1500000000001,"d":"528.15"},535.55,{"v":541.1000000000001,"d":"541.10"},530,517.05,4.36039]
[88,"CEATLTD",1070.4,1075.45,{"v":1061,"d":"1061.00"},{"v":1051.6,"d":"1051.60"},{"v":1037.1499999999999,"d":"1037.15"},{"v":1084.8500000000001,"d":"1084.85"},{"v":1099.3000000000004,"d":"1099.30"},{"v":1108.7000000000003,"d":"1108.70"},1089.9,1066.05,1.76708]
[89,"CENTRALBK",13.9,{"v":13.950000000000001,"d":"13.95"},{"v":13.700000000000003,"d":"13.70"},{"v":13.500000000000002,"d":"13.50"},{"v":13.250000000000004,"d":"13.25"},{"v":14.150000000000002,"d":"14.15"},{"v":14.399999999999999,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.75,42.86121]
[90,"CENTURYPLY",234.25,{"v":236.98333333333335,"d":"236.98"},{"v":226.8666666666667,"d":"226.87"},{"v":219.48333333333335,"d":"219.48"},{"v":209.3666666666667,"d":"209.37"},{"v":244.3666666666667,"d":"244.37"},{"v":254.48333333333338,"d":"254.48"},{"v":261.8666666666667,"d":"261.87"},247.1,229.6,2.11415]
[91,"CENTURYTEX",396.25,{"v":400.68333333333334,"d":"400.68"},{"v":388.6166666666667,"d":"388.62"},{"v":380.98333333333335,"d":"380.98"},{"v":368.9166666666667,"d":"368.92"},{"v":408.31666666666666,"d":"408.32"},{"v":420.3833333333334,"d":"420.38"},{"v":428.01666666666665,"d":"428.02"},412.75,393.05,19.49019]
[92,"CERA",3482.65,{"v":3465.933333333333,"d":"3465.93"},{"v":3396.866666666666,"d":"3396.87"},{"v":3311.083333333333,"d":"3311.08"},{"v":3242.016666666666,"d":"3242.02"},{"v":3551.716666666666,"d":"3551.72"},{"v":3620.7833333333324,"d":"3620.78"},{"v":3706.5666666666657,"d":"3706.57"},3535,3380.15,0.23919]
[93,"CESC",605.2,{"v":609.4,"d":"609.40"},{"v":598.8,"d":"598.80"},{"v":592.4,"d":"592.40"},{"v":581.8,"d":"581.80"},{"v":615.8,"d":"615.80"},{"v":626.4000000000001,"d":"626.40"},{"v":632.8,"d":"632.80"},620,603,9.60688]
[94,"CGCL",300.65,{"v":303.76666666666665,"d":"303.77"},{"v":295.8833333333333,"d":"295.88"},{"v":291.1166666666667,"d":"291.12"},{"v":283.23333333333335,"d":"283.23"},{"v":308.5333333333333,"d":"308.53"},{"v":316.41666666666663,"d":"316.42"},{"v":321.1833333333333,"d":"321.18"},311.65,299,0.72605]
[95,"CHAMBLFERT",235.9,{"v":235.11666666666667,"d":"235.12"},{"v":230.78333333333336,"d":"230.78"},{"v":225.66666666666669,"d":"225.67"},{"v":221.33333333333337,"d":"221.33"},{"v":240.23333333333335,"d":"240.23"},{"v":244.56666666666666,"d":"244.57"},{"v":249.68333333333334,"d":"249.68"},239.45,230,16.20845]
[96,"CHENNPETRO",105.65,{"v":105.91666666666667,"d":"105.92"},{"v":103.23333333333335,"d":"103.23"},{"v":100.81666666666668,"d":"100.82"},{"v":98.13333333333335,"d":"98.13"},{"v":108.33333333333334,"d":"108.33"},{"v":111.01666666666665,"d":"111.02"},{"v":113.43333333333334,"d":"113.43"},108.6,103.5,8.61813]
[97,"CHOLAFIN",383.15,{"v":385.2,"d":"385.20"},{"v":378.4,"d":"378.40"},373.65,{"v":366.84999999999997,"d":"366.85"},389.95,{"v":396.75000000000006,"d":"396.75"},{"v":401.5,"d":"401.50"},392,380.45,39.23113]
[98,"CHOLAHLDNG",547.95,{"v":548.9333333333334,"d":"548.93"},{"v":544.3666666666668,"d":"544.37"},{"v":540.7833333333334,"d":"540.78"},{"v":536.2166666666668,"d":"536.22"},{"v":552.5166666666668,"d":"552.52"},{"v":557.0833333333334,"d":"557.08"},{"v":560.6666666666667,"d":"560.67"},553.5,545.35,1.09179]
[99,"CIPLA",827.95,{"v":827.0666666666666,"d":"827.07"},{"v":818.3833333333332,"d":"818.38"},{"v":808.8166666666666,"d":"808.82"},{"v":800.1333333333332,"d":"800.13"},{"v":836.6333333333332,"d":"836.63"},{"v":845.3166666666666,"d":"845.32"},{"v":854.8833333333332,"d":"854.88"},835.75,817.5,33.11293]
[100,"COALINDIA",135.1,{"v":136.4333333333333,"d":"136.43"},{"v":133.26666666666662,"d":"133.27"},{"v":131.4333333333333,"d":"131.43"},{"v":128.26666666666662,"d":"128.27"},{"v":138.26666666666662,"d":"138.27"},{"v":141.4333333333333,"d":"141.43"},{"v":143.26666666666662,"d":"143.27"},139.6,134.6,211.4654]
[101,"COCHINSHIP",367.1,{"v":368.0333333333333,"d":"368.03"},{"v":363.3666666666666,"d":"363.37"},{"v":359.6333333333333,"d":"359.63"},{"v":354.96666666666664,"d":"354.97"},{"v":371.7666666666666,"d":"371.77"},{"v":376.43333333333334,"d":"376.43"},{"v":380.1666666666666,"d":"380.17"},372.7,364.3,3.66663]
[102,"COFORGE",2680.5,2692.75,{"v":2655.6,"d":"2655.60"},{"v":2630.7,"d":"2630.70"},{"v":2593.5499999999997,"d":"2593.55"},2717.65,{"v":2754.7999999999997,"d":"2754.80"},{"v":2779.7000000000003,"d":"2779.70"},2729.9,2667.85,3.33417]
[103,"COLPAL",1574.6,{"v":1579.1000000000001,"d":"1579.10"},{"v":1563.5000000000002,"d":"1563.50"},{"v":1552.4,"d":"1552.40"},{"v":1536.8000000000002,"d":"1536.80"},{"v":1590.2000000000003,"d":"1590.20"},{"v":1605.8000000000002,"d":"1605.80"},{"v":1616.9000000000003,"d":"1616.90"},1594.7,1568,3.27938]
[104,"CONCOR",397.45,{"v":396.8833333333334,"d":"396.88"},{"v":390.8166666666668,"d":"390.82"},{"v":384.1833333333334,"d":"384.18"},{"v":378.1166666666668,"d":"378.12"},{"v":403.51666666666677,"d":"403.52"},{"v":409.58333333333337,"d":"409.58"},{"v":416.21666666666675,"d":"416.22"},402.95,390.25,18.45094]
[105,"COROMANDEL",851.95,{"v":858.6166666666667,"d":"858.62"},{"v":836.3333333333334,"d":"836.33"},{"v":820.7166666666667,"d":"820.72"},{"v":798.4333333333334,"d":"798.43"},{"v":874.2333333333333,"d":"874.23"},{"v":896.5166666666667,"d":"896.52"},{"v":912.1333333333333,"d":"912.13"},880.9,843,22.32681]
[106,"CREDITACC",782.05,{"v":779.1333333333333,"d":"779.13"},{"v":766.5666666666666,"d":"766.57"},{"v":751.0833333333333,"d":"751.08"},{"v":738.5166666666665,"d":"738.52"},{"v":794.6166666666667,"d":"794.62"},{"v":807.1833333333335,"d":"807.18"},{"v":822.6666666666667,"d":"822.67"},791.7,763.65,0.61074]
[107,"CRISIL",1898.2,{"v":1906.8999999999999,"d":"1906.90"},{"v":1883.7999999999997,"d":"1883.80"},{"v":1869.3999999999999,"d":"1869.40"},{"v":1846.2999999999997,"d":"1846.30"},{"v":1921.2999999999997,"d":"1921.30"},{"v":1944.3999999999996,"d":"1944.40"},{"v":1958.7999999999997,"d":"1958.80"},1930,1892.5,0.13192]
[108,"CROMPTON",369.15,{"v":366.5166666666667,"d":"366.52"},{"v":358.7333333333334,"d":"358.73"},{"v":348.3166666666667,"d":"348.32"},{"v":340.5333333333334,"d":"340.53"},{"v":376.9333333333334,"d":"376.93"},{"v":384.7166666666667,"d":"384.72"},{"v":395.1333333333334,"d":"395.13"},374.3,356.1,8.62764]
[109,"CSBBANK",220.75,{"v":221.54999999999998,"d":"221.55"},{"v":219.19999999999996,"d":"219.20"},{"v":217.64999999999998,"d":"217.65"},{"v":215.29999999999995,"d":"215.30"},{"v":223.09999999999997,"d":"223.10"},225.45,{"v":226.99999999999997,"d":"227.00"},223.9,220,3.18538]
[110,"CUB",180.25,{"v":180.76666666666665,"d":"180.77"},{"v":177.8833333333333,"d":"177.88"},{"v":175.51666666666665,"d":"175.52"},{"v":172.6333333333333,"d":"172.63"},{"v":183.1333333333333,"d":"183.13"},{"v":186.01666666666662,"d":"186.02"},{"v":188.3833333333333,"d":"188.38"},183.65,178.4,12.18307]
[111,"CUMMINSIND",569,{"v":570.4166666666666,"d":"570.42"},{"v":563.7333333333332,"d":"563.73"},{"v":558.4666666666666,"d":"558.47"},{"v":551.7833333333332,"d":"551.78"},{"v":575.6833333333333,"d":"575.68"},{"v":582.3666666666667,"d":"582.37"},{"v":587.6333333333333,"d":"587.63"},577.1,565.15,11.15831]
[112,"CYIENT",514.95,{"v":516.5,"d":"516.50"},{"v":510.45000000000005,"d":"510.45"},{"v":505.95000000000005,"d":"505.95"},{"v":499.9000000000001,"d":"499.90"},{"v":521,"d":"521.00"},527.05,531.55,522.55,512,2.35595]
[113,"DABUR",528.95,{"v":529.1,"d":"529.10"},{"v":524.4000000000001,"d":"524.40"},519.85,{"v":515.1500000000001,"d":"515.15"},{"v":533.6500000000001,"d":"533.65"},{"v":538.3500000000001,"d":"538.35"},{"v":542.9000000000001,"d":"542.90"},533.8,524.55,60.40679]
[114,"DALBHARAT",1069.55,{"v":1066.8666666666668,"d":"1066.87"},{"v":1053.7333333333336,"d":"1053.73"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1024.7833333333335,"d":"1024.78"},{"v":1082.6833333333336,"d":"1082.68"},{"v":1095.8166666666668,"d":"1095.82"},{"v":1111.6333333333337,"d":"1111.63"},1080,1051.05,1.26381]
[115,"DBCORP",81.5,{"v":82.13333333333334,"d":"82.13"},{"v":80.61666666666667,"d":"80.62"},{"v":79.73333333333333,"d":"79.73"},{"v":78.21666666666667,"d":"78.22"},{"v":83.01666666666668,"d":"83.02"},{"v":84.53333333333336,"d":"84.53"},{"v":85.41666666666669,"d":"85.42"},83.65,81.25,1.30745]
[116,"DBL",393.85,{"v":395.15000000000003,"d":"395.15"},{"v":390.4000000000001,"d":"390.40"},{"v":386.95000000000005,"d":"386.95"},{"v":382.2000000000001,"d":"382.20"},{"v":398.6000000000001,"d":"398.60"},{"v":403.34999999999997,"d":"403.35"},{"v":406.80000000000007,"d":"406.80"},399.9,391.7,1.23096]
[117,"DCAL",139.65,{"v":139.71666666666667,"d":"139.72"},{"v":137.43333333333334,"d":"137.43"},{"v":135.21666666666667,"d":"135.22"},{"v":132.93333333333334,"d":"132.93"},{"v":141.93333333333334,"d":"141.93"},{"v":144.2166666666667,"d":"144.22"},{"v":146.43333333333334,"d":"146.43"},142,137.5,4.71679]
[118,"DCBBANK",117.9,118.45,{"v":115.7,"d":"115.70"},{"v":113.5,"d":"113.50"},110.75,120.65,{"v":123.4,"d":"123.40"},{"v":125.60000000000001,"d":"125.60"},121.2,116.25,14.29403]
[119,"DCMSHRIRAM",388,{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":379.6,"d":"379.60"},{"v":374.00000000000006,"d":"374.00"},{"v":393.6000000000001,"d":"393.60"},{"v":399.2000000000001,"d":"399.20"},{"v":403.4000000000001,"d":"403.40"},395,385.2,1.0728]
[120,"DEEPAKNTR",921.05,{"v":919.2833333333333,"d":"919.28"},{"v":901.7666666666667,"d":"901.77"},{"v":882.4833333333333,"d":"882.48"},{"v":864.9666666666667,"d":"864.97"},{"v":938.5666666666666,"d":"938.57"},{"v":956.0833333333333,"d":"956.08"},{"v":975.3666666666666,"d":"975.37"},936.8,900,10.54986]
[121,"DELTACORP",161.4,{"v":162.43333333333334,"d":"162.43"},{"v":157.96666666666667,"d":"157.97"},{"v":154.53333333333333,"d":"154.53"},{"v":150.06666666666666,"d":"150.07"},{"v":165.86666666666667,"d":"165.87"},{"v":170.33333333333337,"d":"170.33"},{"v":173.76666666666668,"d":"173.77"},166.9,159,22.43869]
[122,"DHANUKA",795.05,{"v":801.5500000000001,"d":"801.55"},{"v":776.0000000000001,"d":"776.00"},756.95,{"v":731.4000000000001,"d":"731.40"},{"v":820.6000000000001,"d":"820.60"},{"v":846.1500000000001,"d":"846.15"},{"v":865.2000000000002,"d":"865.20"},827.1,782.5,2.99498]
[123,"DISHTV",12.85,13.25,{"v":12.2,"d":"12.20"},{"v":11.549999999999999,"d":"11.55"},{"v":10.499999999999998,"d":"10.50"},{"v":13.9,"d":"13.90"},{"v":14.950000000000001,"d":"14.95"},{"v":15.600000000000001,"d":"15.60"},14.3,12.6,399.08089]
[124,"DIVISLAB",3784.2,{"v":3792.9666666666667,"d":"3792.97"},{"v":3756.2333333333336,"d":"3756.23"},{"v":3728.266666666667,"d":"3728.27"},{"v":3691.5333333333338,"d":"3691.53"},{"v":3820.9333333333334,"d":"3820.93"},{"v":3857.666666666666,"d":"3857.67"},{"v":3885.633333333333,"d":"3885.63"},3829.7,3765,8.34002]
[125,"DIXON",13402.35,{"v":13552.116666666667,"d":"13552.12"},{"v":13210.233333333334,"d":"13210.23"},{"v":13018.116666666667,"d":"13018.12"},{"v":12676.233333333334,"d":"12676.23"},{"v":13744.233333333334,"d":"13744.23"},{"v":14086.116666666669,"d":"14086.12"},{"v":14278.233333333334,"d":"14278.23"},13894,13360,0.52847]
[126,"DLF",231.45,{"v":232.16666666666666,"d":"232.17"},{"v":227.88333333333333,"d":"227.88"},{"v":224.31666666666666,"d":"224.32"},{"v":220.03333333333333,"d":"220.03"},{"v":235.73333333333332,"d":"235.73"},{"v":240.01666666666668,"d":"240.02"},{"v":243.58333333333331,"d":"243.58"},236.45,228.6,115.76761]
[127,"DMART",2665.7,{"v":2668.4666666666667,"d":"2668.47"},{"v":2642.2333333333336,"d":"2642.23"},{"v":2618.766666666667,"d":"2618.77"},{"v":2592.5333333333338,"d":"2592.53"},{"v":2691.9333333333334,"d":"2691.93"},{"v":2718.166666666666,"d":"2718.17"},{"v":2741.633333333333,"d":"2741.63"},2694.7,2645,3.45136]
[128,"DRREDDY",5165.6,{"v":5193.400000000001,"d":"5193.40"},{"v":5117.800000000001,"d":"5117.80"},{"v":5070.000000000001,"d":"5070.00"},{"v":4994.4000000000015,"d":"4994.40"},{"v":5241.200000000001,"d":"5241.20"},{"v":5316.800000000001,"d":"5316.80"},{"v":5364.6,"d":"5364.60"},5269,5145.6,8.82433]
[129,"ECLERX",908.85,{"v":902.2833333333333,"d":"902.28"},{"v":876.5666666666666,"d":"876.57"},{"v":844.2833333333333,"d":"844.28"},{"v":818.5666666666666,"d":"818.57"},{"v":934.5666666666666,"d":"934.57"},{"v":960.2833333333333,"d":"960.28"},{"v":992.5666666666666,"d":"992.57"},928,870,3.03747]
[130,"EDELWEISS",70.2,{"v":71.06666666666666,"d":"71.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.06666666666666,"d":"68.07"},{"v":66.13333333333333,"d":"66.13"},{"v":72.13333333333333,"d":"72.13"},{"v":74.06666666666666,"d":"74.07"},{"v":75.13333333333333,"d":"75.13"},73,70,12.25599]
[131,"EICHERMOT",2460.55,{"v":2466.4666666666667,"d":"2466.47"},{"v":2429.9333333333334,"d":"2429.93"},{"v":2399.3166666666666,"d":"2399.32"},{"v":2362.7833333333333,"d":"2362.78"},{"v":2497.0833333333335,"d":"2497.08"},{"v":2533.6166666666672,"d":"2533.62"},{"v":2564.2333333333336,"d":"2564.23"},2503,2435.85,19.55329]
[132,"EIDPARRY",333.9,333.75,331.15,{"v":328.4,"d":"328.40"},{"v":325.79999999999995,"d":"325.80"},{"v":336.5,"d":"336.50"},{"v":339.1,"d":"339.10"},341.85,336.35,331,1.98712]
[133,"EIHOTEL",89.05,{"v":89.18333333333334,"d":"89.18"},{"v":86.86666666666667,"d":"86.87"},{"v":84.68333333333334,"d":"84.68"},{"v":82.36666666666667,"d":"82.37"},{"v":91.36666666666667,"d":"91.37"},{"v":93.68333333333334,"d":"93.68"},{"v":95.86666666666667,"d":"95.87"},91.5,87,12.88498]
[134,"ELGIEQUIP",156.65,{"v":157.35000000000002,"d":"157.35"},{"v":153.90000000000003,"d":"153.90"},151.15,{"v":147.70000000000002,"d":"147.70"},{"v":160.10000000000005,"d":"160.10"},{"v":163.55000000000004,"d":"163.55"},{"v":166.30000000000007,"d":"166.30"},160.8,154.6,0.53597]
[135,"EMAMILTD",423.15,{"v":423.7833333333333,"d":"423.78"},{"v":420.5666666666666,"d":"420.57"},{"v":417.9833333333333,"d":"417.98"},{"v":414.7666666666666,"d":"414.77"},{"v":426.3666666666666,"d":"426.37"},{"v":429.5833333333333,"d":"429.58"},{"v":432.16666666666663,"d":"432.17"},427,421.2,8.73984]
[136,"ENDURANCE",1306.15,{"v":1297.1666666666667,"d":"1297.17"},{"v":1269.3833333333334,"d":"1269.38"},{"v":1232.6166666666668,"d":"1232.62"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1361.7166666666667,"d":"1361.72"},{"v":1398.4833333333333,"d":"1398.48"},1324.95,1260.4,4.77219]
[137,"ENGINERSIN",78.3,{"v":78.2,"d":"78.20"},{"v":77.7,"d":"77.70"},{"v":77.1,"d":"77.10"},{"v":76.6,"d":"76.60"},{"v":78.80000000000001,"d":"78.80"},{"v":79.30000000000001,"d":"79.30"},{"v":79.90000000000002,"d":"79.90"},78.7,77.6,20.58393]
[138,"EQUITAS",66.6,{"v":66.8,"d":"66.80"},{"v":65.89999999999999,"d":"65.90"},{"v":65.19999999999999,"d":"65.20"},{"v":64.29999999999998,"d":"64.30"},{"v":67.5,"d":"67.50"},{"v":68.4,"d":"68.40"},{"v":69.10000000000001,"d":"69.10"},67.7,66.1,11.04793]
[139,"ERIS",579.9,{"v":583.9333333333333,"d":"583.93"},{"v":570.8166666666666,"d":"570.82"},{"v":561.7333333333333,"d":"561.73"},{"v":548.6166666666667,"d":"548.62"},{"v":593.0166666666665,"d":"593.02"},{"v":606.1333333333331,"d":"606.13"},{"v":615.2166666666665,"d":"615.22"},597.05,574.85,1.32285]
[140,"ESABINDIA",1841,{"v":1866.0166666666667,"d":"1866.02"},{"v":1802.0333333333333,"d":"1802.03"},{"v":1763.0666666666666,"d":"1763.07"},{"v":1699.0833333333333,"d":"1699.08"},{"v":1904.9833333333333,"d":"1904.98"},{"v":1968.9666666666665,"d":"1968.97"},{"v":2007.9333333333334,"d":"2007.93"},1930,1827.05,0.16618]
[141,"ESCORTS",1268.9,{"v":1258.3500000000001,"d":"1258.35"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1210.5000000000002,"d":"1210.50"},{"v":1191.8500000000004,"d":"1191.85"},{"v":1287.5500000000002,"d":"1287.55"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1335.4,"d":"1335.40"},1277,1229.15,24.33842]
[143,"EXIDEIND",191.35,{"v":189.53333333333333,"d":"189.53"},{"v":185.91666666666666,"d":"185.92"},{"v":180.48333333333332,"d":"180.48"},{"v":176.86666666666665,"d":"176.87"},{"v":194.96666666666667,"d":"194.97"},{"v":198.58333333333334,"d":"198.58"},{"v":204.01666666666668,"d":"204.02"},193.15,184.1,62.81707]
[144,"FCONSUMER",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.199999999999998,"d":"8.20"},{"v":8.149999999999999,"d":"8.15"},{"v":8.049999999999997,"d":"8.05"},{"v":8.349999999999998,"d":"8.35"},8.45,{"v":8.499999999999998,"d":"8.50"},8.4,8.25,29.01955]
[145,"FDC",325.5,{"v":328.3,"d":"328.30"},{"v":321.20000000000005,"d":"321.20"},{"v":316.90000000000003,"d":"316.90"},{"v":309.80000000000007,"d":"309.80"},{"v":332.6,"d":"332.60"},{"v":339.70000000000005,"d":"339.70"},{"v":344,"d":"344.00"},335.4,324,1.53397]
[146,"FEDERALBNK",67.4,{"v":67.33333333333333,"d":"67.33"},{"v":66.41666666666666,"d":"66.42"},{"v":65.43333333333332,"d":"65.43"},{"v":64.51666666666665,"d":"64.52"},{"v":68.31666666666666,"d":"68.32"},{"v":69.23333333333332,"d":"69.23"},{"v":70.21666666666667,"d":"70.22"},68.25,66.35,299.98634]
[147,"FINCABLES",345.8,{"v":345.8999999999999,"d":"345.90"},{"v":340.54999999999984,"d":"340.55"},{"v":335.2999999999999,"d":"335.30"},{"v":329.9499999999998,"d":"329.95"},{"v":351.14999999999986,"d":"351.15"},{"v":356.4999999999999,"d":"356.50"},{"v":361.7499999999999,"d":"361.75"},351.25,340.65,2.18454]
[148,"FINEORG",2515.05,{"v":2507.9500000000003,"d":"2507.95"},{"v":2472.1000000000004,"d":"2472.10"},2429.15,{"v":2393.3,"d":"2393.30"},{"v":2550.9000000000005,"d":"2550.90"},2586.75,{"v":2629.7000000000007,"d":"2629.70"},2543.8,2465,0.25373]
[149,"FINPIPE",645.65,648.75,{"v":637.5,"d":"637.50"},629.35,{"v":618.1,"d":"618.10"},{"v":656.9,"d":"656.90"},668.15,{"v":676.3,"d":"676.30"},660,640.6,1.11065]
[150,"FLUOROCHEM",566.5,{"v":569.5333333333334,"d":"569.53"},{"v":559.1666666666669,"d":"559.17"},{"v":551.8333333333335,"d":"551.83"},{"v":541.4666666666669,"d":"541.47"},{"v":576.8666666666668,"d":"576.87"},{"v":587.2333333333333,"d":"587.23"},{"v":594.5666666666667,"d":"594.57"},579.9,562.2,0.18694]
[151,"FORTIS",156.3,{"v":155.21666666666667,"d":"155.22"},{"v":153.43333333333334,"d":"153.43"},{"v":150.56666666666666,"d":"150.57"},{"v":148.78333333333333,"d":"148.78"},{"v":158.08333333333334,"d":"158.08"},{"v":159.8666666666667,"d":"159.87"},{"v":162.73333333333335,"d":"162.73"},157,152.35,15.0628]
[152,"FRETAIL",76.4,{"v":76.48333333333333,"d":"76.48"},{"v":75.61666666666667,"d":"75.62"},{"v":74.83333333333334,"d":"74.83"},{"v":73.96666666666668,"d":"73.97"},{"v":77.26666666666667,"d":"77.27"},{"v":78.13333333333331,"d":"78.13"},{"v":78.91666666666666,"d":"78.92"},77.35,75.7,14.29636]
[153,"FSL",104,{"v":107.13333333333333,"d":"107.13"},{"v":98.86666666666665,"d":"98.87"},{"v":93.73333333333332,"d":"93.73"},{"v":85.46666666666664,"d":"85.47"},{"v":112.26666666666665,"d":"112.27"},{"v":120.53333333333333,"d":"120.53"},{"v":125.66666666666666,"d":"125.67"},115.4,102,146.81761]
[154,"GAIL",123.75,{"v":123.41666666666667,"d":"123.42"},{"v":122.23333333333335,"d":"122.23"},{"v":120.71666666666668,"d":"120.72"},{"v":119.53333333333336,"d":"119.53"},{"v":124.93333333333334,"d":"124.93"},{"v":126.11666666666665,"d":"126.12"},{"v":127.63333333333333,"d":"127.63"},124.6,121.9,142.04456]
[155,"GALAXYSURF",2000.65,{"v":2008.8666666666668,"d":"2008.87"},{"v":1972.7333333333336,"d":"1972.73"},{"v":1944.8166666666668,"d":"1944.82"},{"v":1908.6833333333336,"d":"1908.68"},{"v":2036.7833333333335,"d":"2036.78"},{"v":2072.916666666667,"d":"2072.92"},{"v":2100.8333333333335,"d":"2100.83"},2045,1980.95,0.36839]
[156,"GARFIBRES",2180.45,2183.65,{"v":2143.3,"d":"2143.30"},2106.15,{"v":2065.8,"d":"2065.80"},{"v":2220.8,"d":"2220.80"},{"v":2261.1499999999996,"d":"2261.15"},{"v":2298.3,"d":"2298.30"},2224,2146.5,0.14023]
[157,"GEPIL",282.05,{"v":283.34999999999997,"d":"283.35"},{"v":278.69999999999993,"d":"278.70"},{"v":275.34999999999997,"d":"275.35"},{"v":270.69999999999993,"d":"270.70"},{"v":286.69999999999993,"d":"286.70"},{"v":291.3499999999999,"d":"291.35"},{"v":294.69999999999993,"d":"294.70"},288,280,0.73545]
[158,"GESHIP",262.45,{"v":266.1666666666667,"d":"266.17"},{"v":254.33333333333337,"d":"254.33"},{"v":246.2166666666667,"d":"246.22"},{"v":234.38333333333338,"d":"234.38"},{"v":274.28333333333336,"d":"274.28"},{"v":286.11666666666673,"d":"286.12"},{"v":294.23333333333335,"d":"294.23"},278,258.05,3.21944]
[159,"GET&D",116,{"v":115.83333333333333,"d":"115.83"},{"v":113.56666666666666,"d":"113.57"},{"v":111.13333333333334,"d":"111.13"},{"v":108.86666666666667,"d":"108.87"},{"v":118.26666666666665,"d":"118.27"},{"v":120.53333333333333,"d":"120.53"},{"v":122.96666666666664,"d":"122.97"},118.1,113.4,0.9296]
[160,"GHCL",207.9,{"v":206.8166666666667,"d":"206.82"},{"v":201.88333333333338,"d":"201.88"},{"v":195.8666666666667,"d":"195.87"},{"v":190.9333333333334,"d":"190.93"},{"v":212.83333333333337,"d":"212.83"},{"v":217.7666666666667,"d":"217.77"},{"v":223.78333333333336,"d":"223.78"},211.75,200.8,10.21933]
[161,"GICRE",140.2,{"v":140.76666666666668,"d":"140.77"},{"v":138.98333333333335,"d":"138.98"},{"v":137.76666666666668,"d":"137.77"},{"v":135.98333333333335,"d":"135.98"},{"v":141.98333333333335,"d":"141.98"},{"v":143.7666666666667,"d":"143.77"},{"v":144.98333333333335,"d":"144.98"},142.55,139.55,3.34528]
[162,"GILLETTE",5817,{"v":5779.016666666667,"d":"5779.02"},{"v":5674.083333333335,"d":"5674.08"},{"v":5531.166666666668,"d":"5531.17"},{"v":5426.233333333335,"d":"5426.23"},{"v":5921.933333333334,"d":"5921.93"},{"v":6026.866666666667,"d":"6026.87"},{"v":6169.783333333334,"d":"6169.78"},5883.95,5636.1,0.05986]
[163,"GLAXO",1586.7,{"v":1599.5666666666666,"d":"1599.57"},{"v":1559.1333333333332,"d":"1559.13"},{"v":1531.5666666666666,"d":"1531.57"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1627.1333333333332,"d":"1627.13"},{"v":1667.5666666666666,"d":"1667.57"},{"v":1695.1333333333332,"d":"1695.13"},1640,1572,0.67668]
[164,"GLENMARK",497.9,{"v":498,"d":"498.00"},{"v":491.2,"d":"491.20"},{"v":484.5,"d":"484.50"},{"v":477.7,"d":"477.70"},{"v":504.7,"d":"504.70"},{"v":511.49999999999994,"d":"511.50"},{"v":518.2,"d":"518.20"},504.8,491.3,14.09683]
[165,"GMDCLTD",50.95,{"v":51.333333333333336,"d":"51.33"},{"v":49.66666666666667,"d":"49.67"},{"v":48.38333333333333,"d":"48.38"},{"v":46.71666666666667,"d":"46.72"},{"v":52.616666666666674,"d":"52.62"},{"v":54.283333333333346,"d":"54.28"},{"v":55.56666666666668,"d":"55.57"},53,50.05,12.87253]
[166,"GMMPFAUDLR",3723.15,{"v":3754.2166666666667,"d":"3754.22"},{"v":3664.4333333333334,"d":"3664.43"},{"v":3605.7166666666667,"d":"3605.72"},{"v":3515.9333333333334,"d":"3515.93"},{"v":3812.9333333333334,"d":"3812.93"},{"v":3902.716666666667,"d":"3902.72"},{"v":3961.4333333333334,"d":"3961.43"},3844,3695.5,0.73898]
[167,"GMRINFRA",26.4,{"v":26.383333333333336,"d":"26.38"},{"v":25.616666666666674,"d":"25.62"},{"v":24.83333333333334,"d":"24.83"},{"v":24.066666666666677,"d":"24.07"},{"v":27.16666666666667,"d":"27.17"},{"v":27.93333333333333,"d":"27.93"},{"v":28.71666666666667,"d":"28.72"},27.15,25.6,461.60124]
[168,"GNFC",227.85,{"v":227.01666666666665,"d":"227.02"},{"v":223.2333333333333,"d":"223.23"},{"v":218.61666666666665,"d":"218.62"},{"v":214.8333333333333,"d":"214.83"},{"v":231.6333333333333,"d":"231.63"},{"v":235.41666666666666,"d":"235.42"},{"v":240.0333333333333,"d":"240.03"},230.8,222.4,7.52905]
[169,"GODFRYPHLP",976.85,{"v":980.1333333333333,"d":"980.13"},{"v":967.7166666666667,"d":"967.72"},{"v":958.5833333333334,"d":"958.58"},{"v":946.1666666666667,"d":"946.17"},{"v":989.2666666666667,"d":"989.27"},{"v":1001.6833333333334,"d":"1001.68"},{"v":1010.8166666666666,"d":"1010.82"},992.55,971,0.46257]
[170,"GODREJAGRO",536.4,{"v":535.7166666666667,"d":"535.72"},{"v":528.4333333333334,"d":"528.43"},{"v":520.4666666666667,"d":"520.47"},{"v":513.1833333333334,"d":"513.18"},{"v":543.6833333333334,"d":"543.68"},{"v":550.9666666666667,"d":"550.97"},{"v":558.9333333333334,"d":"558.93"},543,527.75,1.30985]
[171,"GODREJCP",741.15,{"v":738.1999999999999,"d":"738.20"},{"v":731.4499999999998,"d":"731.45"},{"v":721.7499999999999,"d":"721.75"},{"v":714.9999999999998,"d":"715.00"},{"v":747.8999999999999,"d":"747.90"},{"v":754.6500000000001,"d":"754.65"},{"v":764.3499999999999,"d":"764.35"},744.95,728.5,14.69463]
[172,"GODREJIND",431.1,{"v":434.59999999999997,"d":"434.60"},{"v":424.19999999999993,"d":"424.20"},{"v":417.29999999999995,"d":"417.30"},{"v":406.8999999999999,"d":"406.90"},{"v":441.49999999999994,"d":"441.50"},{"v":451.8999999999999,"d":"451.90"},{"v":458.79999999999995,"d":"458.80"},445,427.7,2.63895]
[173,"GODREJPROP",1405.05,{"v":1405.1500000000003,"d":"1405.15"},{"v":1376.3000000000006,"d":"1376.30"},{"v":1347.5500000000004,"d":"1347.55"},{"v":1318.7000000000007,"d":"1318.70"},{"v":1433.9000000000005,"d":"1433.90"},{"v":1462.7500000000005,"d":"1462.75"},{"v":1491.5000000000005,"d":"1491.50"},1434,1376.4,13.45295]
[174,"GPPL",99.2,{"v":97.81666666666666,"d":"97.82"},{"v":94.08333333333333,"d":"94.08"},{"v":88.96666666666667,"d":"88.97"},{"v":85.23333333333333,"d":"85.23"},{"v":102.93333333333332,"d":"102.93"},{"v":106.66666666666667,"d":"106.67"},{"v":111.78333333333332,"d":"111.78"},101.55,92.7,41.16816]
[175,"GRANULES",370.65,{"v":371.68333333333334,"d":"371.68"},{"v":363.9666666666667,"d":"363.97"},{"v":357.28333333333336,"d":"357.28"},{"v":349.5666666666667,"d":"349.57"},{"v":378.3666666666667,"d":"378.37"},{"v":386.08333333333326,"d":"386.08"},{"v":392.76666666666665,"d":"392.77"},379.4,365,17.38585]
[176,"GRAPHITE",310.35,{"v":312.0333333333333,"d":"312.03"},{"v":304.6166666666666,"d":"304.62"},{"v":298.8833333333333,"d":"298.88"},{"v":291.46666666666664,"d":"291.47"},{"v":317.7666666666666,"d":"317.77"},{"v":325.18333333333334,"d":"325.18"},{"v":330.9166666666666,"d":"330.92"},319.45,306.3,26.99337]
[177,"GRASIM",909.5,{"v":912.7833333333334,"d":"912.78"},{"v":902.9166666666669,"d":"902.92"},{"v":896.3333333333335,"d":"896.33"},{"v":886.4666666666669,"d":"886.47"},{"v":919.3666666666668,"d":"919.37"},{"v":929.2333333333333,"d":"929.23"},{"v":935.8166666666667,"d":"935.82"},922.65,906.2,16.24766]
[178,"GREAVESCOT",86.05,{"v":86.10000000000001,"d":"86.10"},{"v":84.70000000000002,"d":"84.70"},{"v":83.35000000000001,"d":"83.35"},{"v":81.95000000000002,"d":"81.95"},{"v":87.45000000000002,"d":"87.45"},{"v":88.85000000000002,"d":"88.85"},{"v":90.20000000000002,"d":"90.20"},87.5,84.75,18.95741]
[179,"GRINDWELL",724.65,{"v":732.9333333333334,"d":"732.93"},{"v":707.9166666666667,"d":"707.92"},{"v":691.1833333333334,"d":"691.18"},{"v":666.1666666666667,"d":"666.17"},{"v":749.6666666666667,"d":"749.67"},{"v":774.6833333333334,"d":"774.68"},{"v":791.4166666666667,"d":"791.42"},757.95,716.2,0.38026]
[180,"GRSE",197.4,{"v":199.53333333333333,"d":"199.53"},{"v":194.36666666666667,"d":"194.37"},{"v":191.33333333333334,"d":"191.33"},{"v":186.16666666666669,"d":"186.17"},{"v":202.56666666666666,"d":"202.57"},{"v":207.73333333333335,"d":"207.73"},{"v":210.76666666666665,"d":"210.77"},204.7,196.5,1.47397]
[181,"GSFC",75.4,{"v":74.76666666666667,"d":"74.77"},{"v":73.03333333333333,"d":"73.03"},{"v":70.66666666666667,"d":"70.67"},{"v":68.93333333333334,"d":"68.93"},{"v":77.13333333333333,"d":"77.13"},{"v":78.86666666666665,"d":"78.87"},{"v":81.23333333333332,"d":"81.23"},76.5,72.4,16.72777]
[182,"GSPL",218.6,{"v":220.03333333333333,"d":"220.03"},{"v":214.56666666666666,"d":"214.57"},{"v":210.53333333333333,"d":"210.53"},{"v":205.06666666666666,"d":"205.07"},{"v":224.06666666666666,"d":"224.07"},{"v":229.5333333333333,"d":"229.53"},{"v":233.56666666666666,"d":"233.57"},225.5,216,8.0761]
[183,"GUJALKALI",354.35,{"v":355.68333333333334,"d":"355.68"},{"v":350.6166666666667,"d":"350.62"},{"v":346.8833333333333,"d":"346.88"},{"v":341.81666666666666,"d":"341.82"},{"v":359.4166666666667,"d":"359.42"},{"v":364.4833333333334,"d":"364.48"},{"v":368.2166666666667,"d":"368.22"},360.75,351.95,1.11917]
[184,"GUJGASLTD",380.75,{"v":380.31666666666666,"d":"380.32"},{"v":372.93333333333334,"d":"372.93"},{"v":365.1166666666667,"d":"365.12"},{"v":357.73333333333335,"d":"357.73"},{"v":388.1333333333333,"d":"388.13"},{"v":395.51666666666665,"d":"395.52"},{"v":403.3333333333333,"d":"403.33"},387.7,372.5,10.80886]
[185,"GULFOILLUB",729.65,{"v":732.7833333333333,"d":"732.78"},{"v":722.3666666666666,"d":"722.37"},{"v":715.0833333333333,"d":"715.08"},{"v":704.6666666666665,"d":"704.67"},{"v":740.0666666666666,"d":"740.07"},{"v":750.4833333333333,"d":"750.48"},{"v":757.7666666666667,"d":"757.77"},743.2,725.5,0.42689]
[186,"HAL",836.3,{"v":833.1,"d":"833.10"},{"v":821.2,"d":"821.20"},{"v":806.1,"d":"806.10"},{"v":794.2,"d":"794.20"},{"v":848.2,"d":"848.20"},{"v":860.0999999999999,"d":"860.10"},{"v":875.2,"d":"875.20"},845,818,4.04732]
[187,"HATHWAY",32.8,{"v":32.833333333333336,"d":"32.83"},{"v":32.21666666666667,"d":"32.22"},{"v":31.633333333333333,"d":"31.63"},{"v":31.016666666666666,"d":"31.02"},{"v":33.41666666666667,"d":"33.42"},{"v":34.03333333333333,"d":"34.03"},{"v":34.616666666666674,"d":"34.62"},33.45,32.25,3.08935]
[188,"HATSUN",723.65,{"v":726.6333333333332,"d":"726.63"},{"v":711.4666666666665,"d":"711.47"},{"v":699.2833333333333,"d":"699.28"},{"v":684.1166666666666,"d":"684.12"},{"v":738.8166666666664,"d":"738.82"},{"v":753.9833333333331,"d":"753.98"},{"v":766.1666666666663,"d":"766.17"},741.8,714.45,0.46903]
[189,"HAVELLS",908.75,{"v":909.5166666666668,"d":"909.52"},{"v":903.5333333333335,"d":"903.53"},{"v":898.3166666666667,"d":"898.32"},{"v":892.3333333333335,"d":"892.33"},{"v":914.7333333333336,"d":"914.73"},{"v":920.7166666666669,"d":"920.72"},{"v":925.9333333333336,"d":"925.93"},915.5,904.3,15.36659]
[190,"HCLTECH",935.9,{"v":935.3833333333333,"d":"935.38"},{"v":925.7666666666667,"d":"925.77"},{"v":915.6333333333333,"d":"915.63"},{"v":906.0166666666667,"d":"906.02"},{"v":945.5166666666667,"d":"945.52"},{"v":955.1333333333332,"d":"955.13"},{"v":965.2666666666667,"d":"965.27"},945,925.25,67.60167]
[191,"HDFC",2518.95,2509.65,{"v":2489.3,"d":"2489.30"},2459.65,{"v":2439.3,"d":"2439.30"},{"v":2539.3,"d":"2539.30"},{"v":2559.6499999999996,"d":"2559.65"},{"v":2589.3,"d":"2589.30"},2530,2480,44.90464]
[192,"HDFCAMC",2907.5,{"v":2902.4666666666667,"d":"2902.47"},{"v":2881.5333333333333,"d":"2881.53"},{"v":2855.5666666666666,"d":"2855.57"},{"v":2834.633333333333,"d":"2834.63"},{"v":2928.4333333333334,"d":"2928.43"},{"v":2949.366666666667,"d":"2949.37"},{"v":2975.3333333333335,"d":"2975.33"},2923.4,2876.5,2.28878]
[193,"HDFCBANK",1427.2,{"v":1427.3166666666666,"d":"1427.32"},{"v":1419.8833333333332,"d":"1419.88"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1442.0666666666666,"d":"1442.07"},{"v":1449.3833333333332,"d":"1449.38"},1434.75,1420,72.47673]
[194,"HDFCLIFE",673.2,{"v":676.5666666666667,"d":"676.57"},{"v":666.7833333333334,"d":"666.78"},{"v":660.3666666666667,"d":"660.37"},{"v":650.5833333333334,"d":"650.58"},{"v":682.9833333333335,"d":"682.98"},{"v":692.7666666666668,"d":"692.77"},{"v":699.1833333333335,"d":"699.18"},686.35,670.15,41.0248]
[195,"HEG",949.8,{"v":952.5833333333334,"d":"952.58"},{"v":937.2166666666667,"d":"937.22"},{"v":924.6333333333333,"d":"924.63"},{"v":909.2666666666667,"d":"909.27"},{"v":965.1666666666667,"d":"965.17"},{"v":980.5333333333333,"d":"980.53"},{"v":993.1166666666668,"d":"993.12"},967.95,940,15.13129]
[196,"HEIDELBERG",216.85,{"v":218.51666666666665,"d":"218.52"},{"v":213.4333333333333,"d":"213.43"},{"v":210.01666666666665,"d":"210.02"},{"v":204.9333333333333,"d":"204.93"},{"v":221.9333333333333,"d":"221.93"},{"v":227.01666666666668,"d":"227.02"},{"v":230.4333333333333,"d":"230.43"},223.6,215.1,2.09728]
[197,"HERITGFOOD",301.7,{"v":301.43333333333334,"d":"301.43"},{"v":295.26666666666665,"d":"295.27"},{"v":288.8333333333333,"d":"288.83"},{"v":282.66666666666663,"d":"282.67"},{"v":307.8666666666667,"d":"307.87"},{"v":314.0333333333333,"d":"314.03"},{"v":320.4666666666667,"d":"320.47"},307.6,295,0.91924]
[198,"HEROMOTOCO",3074,{"v":3080.3333333333335,"d":"3080.33"},{"v":3054.666666666667,"d":"3054.67"},{"v":3035.3333333333335,"d":"3035.33"},{"v":3009.666666666667,"d":"3009.67"},{"v":3099.666666666667,"d":"3099.67"},{"v":3125.333333333334,"d":"3125.33"},{"v":3144.666666666667,"d":"3144.67"},3106,3061,4.78502]
[199,"HFCL",26.05,{"v":26.3,"d":"26.30"},{"v":25.5,"d":"25.50"},24.95,24.15,26.85,{"v":27.650000000000006,"d":"27.65"},{"v":28.200000000000003,"d":"28.20"},27.1,25.75,95.32944]
[200,"HIMATSEIDE",139.95,{"v":141.78333333333333,"d":"141.78"},{"v":136.56666666666666,"d":"136.57"},{"v":133.18333333333334,"d":"133.18"},{"v":127.96666666666667,"d":"127.97"},{"v":145.16666666666666,"d":"145.17"},{"v":150.3833333333333,"d":"150.38"},{"v":153.76666666666665,"d":"153.77"},147,138.4,2.82186]
[201,"HINDALCO",235.6,{"v":237.30000000000004,"d":"237.30"},{"v":232.60000000000008,"d":"232.60"},{"v":229.60000000000005,"d":"229.60"},{"v":224.9000000000001,"d":"224.90"},{"v":240.30000000000007,"d":"240.30"},{"v":245.00000000000006,"d":"245.00"},{"v":248.00000000000006,"d":"248.00"},242,234.3,94.05315]
[202,"HINDCOPPER",62.6,{"v":62.26666666666667,"d":"62.27"},{"v":60.933333333333344,"d":"60.93"},{"v":59.26666666666667,"d":"59.27"},{"v":57.933333333333344,"d":"57.93"},{"v":63.933333333333344,"d":"63.93"},{"v":65.26666666666668,"d":"65.27"},{"v":66.93333333333334,"d":"66.93"},63.6,60.6,57.10356]
[203,"HINDPETRO",215.4,{"v":215.1,"d":"215.10"},213.75,{"v":212.1,"d":"212.10"},210.75,216.75,{"v":218.09999999999997,"d":"218.10"},219.75,216.45,213.45,43.15051]
[204,"HINDUNILVR",2384.3,{"v":2380.5,"d":"2380.50"},{"v":2358,"d":"2358.00"},{"v":2331.7,"d":"2331.70"},{"v":2309.2,"d":"2309.20"},{"v":2406.8,"d":"2406.80"},{"v":2429.3,"d":"2429.30"},{"v":2455.6000000000004,"d":"2455.60"},2403,2354.2,17.49013]
[205,"HINDZINC",239.65,{"v":240.6833333333333,"d":"240.68"},{"v":237.9666666666666,"d":"237.97"},{"v":236.2833333333333,"d":"236.28"},{"v":233.5666666666666,"d":"233.57"},{"v":242.36666666666662,"d":"242.37"},{"v":245.08333333333331,"d":"245.08"},{"v":246.76666666666662,"d":"246.77"},243.4,239,4.46298]
[206,"HONAUT",37040.15,{"v":37211.86666666666,"d":"37211.87"},{"v":36643.73333333332,"d":"36643.73"},{"v":36247.31666666666,"d":"36247.32"},{"v":35679.18333333332,"d":"35679.18"},{"v":37608.283333333326,"d":"37608.28"},{"v":38176.41666666667,"d":"38176.42"},{"v":38572.83333333333,"d":"38572.83"},37780,36815.45,0.04541]
[207,"HSCL",43.4,{"v":43.449999999999996,"d":"43.45"},{"v":42.74999999999999,"d":"42.75"},{"v":42.099999999999994,"d":"42.10"},{"v":41.39999999999999,"d":"41.40"},{"v":44.099999999999994,"d":"44.10"},{"v":44.8,"d":"44.80"},{"v":45.449999999999996,"d":"45.45"},44.15,42.8,41.26897]
[208,"HUDCO",39.85,40.25,{"v":39.2,"d":"39.20"},{"v":38.550000000000004,"d":"38.55"},{"v":37.50000000000001,"d":"37.50"},{"v":40.9,"d":"40.90"},{"v":41.949999999999996,"d":"41.95"},{"v":42.599999999999994,"d":"42.60"},41.3,39.6,18.29795]
[209,"IBREALEST",76.6,{"v":77.18333333333334,"d":"77.18"},{"v":74.91666666666667,"d":"74.92"},{"v":73.23333333333333,"d":"73.23"},{"v":70.96666666666667,"d":"70.97"},{"v":78.86666666666667,"d":"78.87"},{"v":81.13333333333333,"d":"81.13"},{"v":82.81666666666668,"d":"82.82"},79.45,75.5,67.20247]
[210,"IBULHSGFIN",216,{"v":215.38333333333333,"d":"215.38"},{"v":210.21666666666664,"d":"210.22"},{"v":204.4333333333333,"d":"204.43"},{"v":199.26666666666662,"d":"199.27"},{"v":221.16666666666666,"d":"221.17"},{"v":226.33333333333334,"d":"226.33"},{"v":232.11666666666667,"d":"232.12"},220.55,209.6,306.22206]
[211,"ICICIBANK",528.8,{"v":525.8166666666666,"d":"525.82"},{"v":520.8333333333333,"d":"520.83"},{"v":512.8666666666667,"d":"512.87"},{"v":507.8833333333333,"d":"507.88"},{"v":533.7833333333332,"d":"533.78"},{"v":538.7666666666665,"d":"538.77"},{"v":546.7333333333331,"d":"546.73"},530.8,517.85,190.92649]
[213,"ICICIGI",1510.3,1504.05,{"v":1490.8999999999999,"d":"1490.90"},{"v":1471.5,"d":"1471.50"},1458.35,{"v":1523.4499999999998,"d":"1523.45"},{"v":1536.6,"d":"1536.60"},{"v":1555.9999999999998,"d":"1556.00"},1517.2,1484.65,4.25237]
[214,"ICICIPRULI",499.95,{"v":500.48333333333335,"d":"500.48"},{"v":494.9666666666667,"d":"494.97"},{"v":489.98333333333335,"d":"489.98"},{"v":484.4666666666667,"d":"484.47"},{"v":505.4666666666667,"d":"505.47"},{"v":510.98333333333335,"d":"510.98"},{"v":515.9666666666667,"d":"515.97"},506,495.5,8.29722]
[215,"ICRA",2927.3,{"v":2925.316666666667,"d":"2925.32"},{"v":2884.983333333334,"d":"2884.98"},{"v":2842.666666666667,"d":"2842.67"},{"v":2802.333333333334,"d":"2802.33"},{"v":2967.633333333334,"d":"2967.63"},{"v":3007.966666666667,"d":"3007.97"},{"v":3050.283333333334,"d":"3050.28"},2965.65,2883,0.02572]
[216,"IDBI",31.5,{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":30.866666666666667,"d":"30.87"},{"v":30.333333333333336,"d":"30.33"},{"v":32.03333333333334,"d":"32.03"},{"v":32.56666666666667,"d":"32.57"},{"v":32.88333333333334,"d":"32.88"},32.25,31.4,78.32314]
[217,"IDEA",10.3,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":10.533333333333337,"d":"10.53"},{"v":10.766666666666667,"d":"10.77"},{"v":10.983333333333338,"d":"10.98"},10.55,10.1,2906.02851]
[218,"IDFC",37.65,{"v":37.96666666666667,"d":"37.97"},{"v":37.18333333333334,"d":"37.18"},{"v":36.71666666666667,"d":"36.72"},{"v":35.93333333333334,"d":"35.93"},{"v":38.43333333333334,"d":"38.43"},{"v":39.21666666666667,"d":"39.22"},{"v":39.68333333333334,"d":"39.68"},38.75,37.5,26.71145]
[219,"IDFCFIRSTB",36.7,{"v":36.833333333333336,"d":"36.83"},{"v":36.116666666666674,"d":"36.12"},{"v":35.53333333333334,"d":"35.53"},{"v":34.81666666666668,"d":"34.82"},{"v":37.41666666666667,"d":"37.42"},{"v":38.133333333333326,"d":"38.13"},{"v":38.71666666666667,"d":"38.72"},37.55,36.25,189.63239]
[220,"IEX",217.55,216.75,{"v":215,"d":"215.00"},212.45,{"v":210.7,"d":"210.70"},{"v":219.3,"d":"219.30"},221.05,{"v":223.60000000000002,"d":"223.60"},218.5,214.2,4.01422]
[221,"IFBIND",1187.1,1172.05,{"v":1126.1499999999999,"d":"1126.15"},{"v":1065.1999999999998,"d":"1065.20"},{"v":1019.2999999999997,"d":"1019.30"},{"v":1233,"d":"1233.00"},{"v":1278.9,"d":"1278.90"},{"v":1339.8500000000001,"d":"1339.85"},1217.95,1111.1,2.78]
[222,"IFCI",9.4,{"v":9.283333333333333,"d":"9.28"},{"v":9.016666666666666,"d":"9.02"},{"v":8.633333333333333,"d":"8.63"},{"v":8.366666666666665,"d":"8.37"},{"v":9.666666666666666,"d":"9.67"},{"v":9.933333333333335,"d":"9.93"},{"v":10.316666666666666,"d":"10.32"},9.55,8.9,48.24122]
[223,"IGL",511.1,{"v":504.3999999999999,"d":"504.40"},{"v":495.29999999999984,"d":"495.30"},{"v":479.49999999999994,"d":"479.50"},{"v":470.39999999999986,"d":"470.40"},{"v":520.1999999999998,"d":"520.20"},{"v":529.2999999999998,"d":"529.30"},{"v":545.0999999999998,"d":"545.10"},513.5,488.6,99.67382]
[224,"IIFL",112.85,{"v":112.96666666666665,"d":"112.97"},{"v":110.2333333333333,"d":"110.23"},{"v":107.61666666666665,"d":"107.62"},{"v":104.8833333333333,"d":"104.88"},{"v":115.58333333333331,"d":"115.58"},{"v":118.31666666666666,"d":"118.32"},{"v":120.93333333333332,"d":"120.93"},115.7,110.35,2.83312]
[225,"IIFLWAM",1000.05,{"v":1000.9,"d":"1000.90"},{"v":989.8,"d":"989.80"},979.55,{"v":968.4499999999999,"d":"968.45"},1011.15,{"v":1022.2500000000001,"d":"1022.25"},{"v":1032.5,"d":"1032.50"},1012,990.65,0.22931]
[226,"INDHOTEL",122.45,{"v":122.93333333333332,"d":"122.93"},{"v":121.11666666666665,"d":"121.12"},{"v":119.78333333333332,"d":"119.78"},{"v":117.96666666666664,"d":"117.97"},{"v":124.26666666666665,"d":"124.27"},{"v":126.08333333333334,"d":"126.08"},{"v":127.41666666666666,"d":"127.42"},124.75,121.6,22.56713]
[227,"INDIACEM",145.05,{"v":146.03333333333333,"d":"146.03"},{"v":143.16666666666666,"d":"143.17"},{"v":141.28333333333333,"d":"141.28"},{"v":138.41666666666666,"d":"138.42"},{"v":147.91666666666666,"d":"147.92"},{"v":150.78333333333333,"d":"150.78"},{"v":152.66666666666666,"d":"152.67"},148.9,144.15,9.03277]
[228,"INDIAMART",6235.9,{"v":6236.966666666667,"d":"6236.97"},{"v":6173.933333333334,"d":"6173.93"},{"v":6111.966666666667,"d":"6111.97"},{"v":6048.933333333334,"d":"6048.93"},{"v":6298.933333333334,"d":"6298.93"},{"v":6361.966666666667,"d":"6361.97"},{"v":6423.933333333334,"d":"6423.93"},6300,6175,0.48819]
[229,"INDIANB",88.3,{"v":88.60000000000001,"d":"88.60"},{"v":87.20000000000002,"d":"87.20"},{"v":86.10000000000001,"d":"86.10"},{"v":84.70000000000002,"d":"84.70"},{"v":89.70000000000002,"d":"89.70"},{"v":91.10000000000002,"d":"91.10"},{"v":92.20000000000002,"d":"92.20"},90,87.5,28.78635]
[230,"INDIGO",1692.2,{"v":1691.8999999999999,"d":"1691.90"},{"v":1669.7999999999997,"d":"1669.80"},{"v":1647.3999999999999,"d":"1647.40"},{"v":1625.2999999999997,"d":"1625.30"},{"v":1714.2999999999997,"d":"1714.30"},{"v":1736.3999999999996,"d":"1736.40"},{"v":1758.7999999999997,"d":"1758.80"},1714,1669.5,17.05739]
[231,"INDOCO",291.85,{"v":291.1166666666667,"d":"291.12"},{"v":286.08333333333337,"d":"286.08"},{"v":280.3166666666667,"d":"280.32"},{"v":275.2833333333334,"d":"275.28"},{"v":296.8833333333333,"d":"296.88"},{"v":301.91666666666663,"d":"301.92"},{"v":307.6833333333333,"d":"307.68"},296.15,285.35,1.14216]
[232,"INDOSTAR",314.4,{"v":317.38333333333327,"d":"317.38"},{"v":309.31666666666655,"d":"309.32"},{"v":304.2333333333333,"d":"304.23"},{"v":296.1666666666666,"d":"296.17"},{"v":322.4666666666665,"d":"322.47"},{"v":330.53333333333325,"d":"330.53"},{"v":335.6166666666665,"d":"335.62"},325.45,312.3,0.3272]
[233,"INDUSINDBK",912.9,901.35,{"v":885.0500000000001,"d":"885.05"},{"v":857.2,"d":"857.20"},{"v":840.9000000000001,"d":"840.90"},{"v":929.2,"d":"929.20"},{"v":945.5,"d":"945.50"},973.35,917.65,873.5,207.27636]
[234,"INFIBEAM",85.7,{"v":85.84999999999998,"d":"85.85"},{"v":84.69999999999996,"d":"84.70"},{"v":83.69999999999997,"d":"83.70"},{"v":82.54999999999995,"d":"82.55"},{"v":86.84999999999997,"d":"86.85"},{"v":87.99999999999997,"d":"88.00"},{"v":88.99999999999997,"d":"89.00"},87,84.85,5.3898]
[235,"INDUSTOWER",235,{"v":235.0333333333333,"d":"235.03"},{"v":230.1666666666666,"d":"230.17"},{"v":225.3333333333333,"d":"225.33"},{"v":220.46666666666658,"d":"220.47"},{"v":239.86666666666662,"d":"239.87"},{"v":244.7333333333333,"d":"244.73"},{"v":249.56666666666663,"d":"249.57"},239.9,230.2,43.52673]
[236,"INFY",1250.3,{"v":1246.5833333333333,"d":"1246.58"},{"v":1238.7166666666665,"d":"1238.72"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1258.1666666666665,"d":"1258.17"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1277.6166666666666,"d":"1277.62"},1254.45,1235,68.78105]
[237,"INGERRAND",648.2,{"v":642.4333333333334,"d":"642.43"},{"v":633.7666666666668,"d":"633.77"},{"v":619.3333333333334,"d":"619.33"},{"v":610.6666666666667,"d":"610.67"},{"v":656.8666666666668,"d":"656.87"},{"v":665.5333333333333,"d":"665.53"},{"v":679.9666666666668,"d":"679.97"},651.1,628,0.38421]
[238,"INOXLEISUR",281,{"v":281.76666666666665,"d":"281.77"},{"v":277.5333333333333,"d":"277.53"},{"v":274.06666666666666,"d":"274.07"},{"v":269.8333333333333,"d":"269.83"},{"v":285.2333333333333,"d":"285.23"},{"v":289.46666666666664,"d":"289.47"},{"v":292.9333333333333,"d":"292.93"},286,278.3,7.84436]
[239,"INTELLECT",319.05,{"v":315.1333333333333,"d":"315.13"},{"v":307.81666666666666,"d":"307.82"},{"v":296.5833333333333,"d":"296.58"},{"v":289.26666666666665,"d":"289.27"},{"v":326.3666666666667,"d":"326.37"},{"v":333.6833333333333,"d":"333.68"},{"v":344.9166666666667,"d":"344.92"},322.45,303.9,4.3378]
[240,"IOB",10.6,10.65,{"v":10.450000000000001,"d":"10.45"},{"v":10.3,"d":"10.30"},{"v":10.100000000000001,"d":"10.10"},{"v":10.8,"d":"10.80"},{"v":11,"d":"11.00"},11.15,10.85,10.5,21.75702]
[241,"IOC",91.2,{"v":91.36666666666667,"d":"91.37"},{"v":90.23333333333335,"d":"90.23"},{"v":89.26666666666668,"d":"89.27"},{"v":88.13333333333335,"d":"88.13"},{"v":92.33333333333334,"d":"92.33"},{"v":93.46666666666667,"d":"93.47"},{"v":94.43333333333334,"d":"94.43"},92.5,90.4,147.05538]
[242,"IPCALAB",2168.7,{"v":2168.233333333333,"d":"2168.23"},{"v":2155.4666666666662,"d":"2155.47"},{"v":2142.233333333333,"d":"2142.23"},{"v":2129.4666666666662,"d":"2129.47"},{"v":2181.4666666666662,"d":"2181.47"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2207.4666666666662,"d":"2207.47"},2181,2155,1.31181]
[243,"IRB",109.8,{"v":110.89999999999999,"d":"110.90"},{"v":108.09999999999998,"d":"108.10"},{"v":106.39999999999999,"d":"106.40"},{"v":103.59999999999998,"d":"103.60"},{"v":112.59999999999998,"d":"112.60"},{"v":115.39999999999999,"d":"115.40"},{"v":117.09999999999998,"d":"117.10"},113.7,109.2,3.94927]
[244,"IRCON",87.4,{"v":87.81666666666666,"d":"87.82"},{"v":86.63333333333333,"d":"86.63"},{"v":85.86666666666666,"d":"85.87"},{"v":84.68333333333332,"d":"84.68"},{"v":88.58333333333333,"d":"88.58"},{"v":89.76666666666667,"d":"89.77"},{"v":90.53333333333333,"d":"90.53"},89,87.05,7.05686]
[245,"IRCTC",1410.8,{"v":1415.5666666666666,"d":"1415.57"},{"v":1403.2333333333331,"d":"1403.23"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1383.333333333333,"d":"1383.33"},{"v":1423.1333333333332,"d":"1423.13"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1443.0333333333333,"d":"1443.03"},1427.9,1408,9.28547]
[246,"ISEC",455.6,{"v":455.9666666666667,"d":"455.97"},{"v":452.6333333333334,"d":"452.63"},{"v":449.6666666666667,"d":"449.67"},{"v":446.33333333333337,"d":"446.33"},{"v":458.9333333333334,"d":"458.93"},{"v":462.26666666666665,"d":"462.27"},{"v":465.2333333333334,"d":"465.23"},459.3,453,2.55232]
[247,"ITC",211.55,{"v":211.71666666666667,"d":"211.72"},{"v":209.93333333333334,"d":"209.93"},{"v":208.31666666666666,"d":"208.32"},{"v":206.53333333333333,"d":"206.53"},{"v":213.33333333333334,"d":"213.33"},{"v":215.1166666666667,"d":"215.12"},{"v":216.73333333333335,"d":"216.73"},213.5,210.1,265.46469]
[248,"ITDC",328.65,328.95,{"v":320.09999999999997,"d":"320.10"},{"v":311.54999999999995,"d":"311.55"},{"v":302.69999999999993,"d":"302.70"},{"v":337.5,"d":"337.50"},346.35,{"v":354.90000000000003,"d":"354.90"},337.8,320.4,2.01583]
[249,"ITI",126.75,{"v":127.28333333333335,"d":"127.28"},{"v":125.8666666666667,"d":"125.87"},{"v":124.98333333333336,"d":"124.98"},{"v":123.56666666666672,"d":"123.57"},{"v":128.16666666666669,"d":"128.17"},{"v":129.58333333333334,"d":"129.58"},{"v":130.46666666666667,"d":"130.47"},128.7,126.4,2.91904]
[250,"J&KBANK",23.05,{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.416666666666668,"d":"22.42"},{"v":21.983333333333334,"d":"21.98"},{"v":23.483333333333334,"d":"23.48"},{"v":23.916666666666664,"d":"23.92"},{"v":24.233333333333334,"d":"24.23"},23.6,22.85,16.02664]
[251,"JAGRAN",42.35,{"v":42.583333333333336,"d":"42.58"},{"v":41.866666666666674,"d":"41.87"},{"v":41.38333333333334,"d":"41.38"},{"v":40.66666666666668,"d":"40.67"},{"v":43.06666666666667,"d":"43.07"},{"v":43.783333333333324,"d":"43.78"},{"v":44.266666666666666,"d":"44.27"},43.3,42.1,2.42138]
[252,"JAICORPLTD",91.2,{"v":91.60000000000001,"d":"91.60"},{"v":89.80000000000001,"d":"89.80"},{"v":88.4,"d":"88.40"},{"v":86.60000000000001,"d":"86.60"},{"v":93.00000000000001,"d":"93.00"},{"v":94.8,"d":"94.80"},{"v":96.20000000000002,"d":"96.20"},93.4,90.2,7.18864]
[253,"JAMNAAUTO",59.5,{"v":59.800000000000004,"d":"59.80"},{"v":58.35000000000001,"d":"58.35"},{"v":57.2,"d":"57.20"},{"v":55.75000000000001,"d":"55.75"},{"v":60.95000000000001,"d":"60.95"},{"v":62.40000000000001,"d":"62.40"},{"v":63.55000000000001,"d":"63.55"},61.25,58.65,18.73805]
[254,"JBCHEPHARM",1015.85,{"v":1021.8666666666668,"d":"1021.87"},{"v":998.7833333333335,"d":"998.78"},{"v":981.7166666666667,"d":"981.72"},{"v":958.6333333333334,"d":"958.63"},{"v":1038.9333333333336,"d":"1038.93"},{"v":1062.0166666666667,"d":"1062.02"},{"v":1079.0833333333337,"d":"1079.08"},1044.95,1004.8,1.27029]
[255,"JCHAC",2580.7,{"v":2588.6666666666665,"d":"2588.67"},{"v":2538.333333333333,"d":"2538.33"},{"v":2495.9666666666667,"d":"2495.97"},{"v":2445.633333333333,"d":"2445.63"},{"v":2631.033333333333,"d":"2631.03"},{"v":2681.366666666666,"d":"2681.37"},{"v":2723.7333333333327,"d":"2723.73"},2639,2546.3,0.36499]
[256,"JINDALSAW",76.3,{"v":77.2,"d":"77.20"},{"v":74.7,"d":"74.70"},{"v":73.1,"d":"73.10"},{"v":70.6,"d":"70.60"},{"v":78.80000000000001,"d":"78.80"},{"v":81.30000000000001,"d":"81.30"},{"v":82.90000000000002,"d":"82.90"},79.7,75.6,13.70304]
[257,"JINDALSTEL",259.4,{"v":262.76666666666665,"d":"262.77"},{"v":254.43333333333328,"d":"254.43"},{"v":249.46666666666664,"d":"249.47"},{"v":241.13333333333327,"d":"241.13"},{"v":267.7333333333333,"d":"267.73"},{"v":276.06666666666666,"d":"276.07"},{"v":281.0333333333333,"d":"281.03"},271.1,257.8,84.28134]
[258,"JKCEMENT",1910.75,{"v":1916.1000000000001,"d":"1916.10"},{"v":1894.9000000000003,"d":"1894.90"},{"v":1879.0500000000002,"d":"1879.05"},{"v":1857.8500000000004,"d":"1857.85"},{"v":1931.9500000000003,"d":"1931.95"},1953.15,{"v":1969.0000000000002,"d":"1969.00"},1937.3,1900.25,1.19687]
[259,"JKLAKSHMI",333.4,{"v":335.43333333333334,"d":"335.43"},{"v":330.01666666666665,"d":"330.02"},{"v":326.6333333333333,"d":"326.63"},{"v":321.21666666666664,"d":"321.22"},{"v":338.81666666666666,"d":"338.82"},{"v":344.2333333333333,"d":"344.23"},{"v":347.6166666666667,"d":"347.62"},340.85,332.05,1.29801]
[260,"JKPAPER",105.6,{"v":105.91666666666667,"d":"105.92"},{"v":104.18333333333334,"d":"104.18"},{"v":102.76666666666667,"d":"102.77"},{"v":101.03333333333333,"d":"101.03"},{"v":107.33333333333334,"d":"107.33"},{"v":109.06666666666666,"d":"109.07"},{"v":110.48333333333335,"d":"110.48"},107.65,104.5,6.99308]
[261,"JKTYRE",73.8,{"v":73.76666666666667,"d":"73.77"},{"v":73.03333333333333,"d":"73.03"},{"v":72.26666666666667,"d":"72.27"},{"v":71.53333333333333,"d":"71.53"},{"v":74.53333333333333,"d":"74.53"},{"v":75.26666666666665,"d":"75.27"},{"v":76.03333333333333,"d":"76.03"},74.5,73,8.63996]
[262,"JMFINANCIL",83.6,{"v":84.1,"d":"84.10"},{"v":82.6,"d":"82.60"},{"v":81.6,"d":"81.60"},{"v":80.1,"d":"80.10"},{"v":85.1,"d":"85.10"},{"v":86.6,"d":"86.60"},{"v":87.6,"d":"87.60"},85.6,83.1,15.24611]
[263,"JSL",80.15,{"v":81.61666666666666,"d":"81.62"},{"v":77.88333333333333,"d":"77.88"},{"v":75.61666666666666,"d":"75.62"},{"v":71.88333333333333,"d":"71.88"},{"v":83.88333333333333,"d":"83.88"},{"v":87.61666666666665,"d":"87.62"},{"v":89.88333333333333,"d":"89.88"},85.35,79.35,39.59116]
[264,"JSLHISAR",147.95,{"v":150.56666666666666,"d":"150.57"},{"v":143.38333333333333,"d":"143.38"},{"v":138.81666666666666,"d":"138.82"},{"v":131.63333333333333,"d":"131.63"},{"v":155.13333333333333,"d":"155.13"},{"v":162.31666666666666,"d":"162.32"},{"v":166.88333333333333,"d":"166.88"},157.75,146,6.7872]
[265,"JSWENERGY",68.4,{"v":68.80000000000001,"d":"68.80"},{"v":67.65000000000002,"d":"67.65"},{"v":66.9,"d":"66.90"},{"v":65.75000000000001,"d":"65.75"},{"v":69.55000000000003,"d":"69.55"},{"v":70.7,"d":"70.70"},{"v":71.45000000000003,"d":"71.45"},69.95,68.05,9.58783]
[266,"JSWSTEEL",381.8,{"v":383.1833333333334,"d":"383.18"},{"v":376.7166666666668,"d":"376.72"},{"v":371.63333333333344,"d":"371.63"},{"v":365.16666666666686,"d":"365.17"},{"v":388.26666666666677,"d":"388.27"},{"v":394.73333333333335,"d":"394.73"},{"v":399.8166666666667,"d":"399.82"},389.65,378.1,81.4464]
[267,"JUBILANT",849.25,{"v":863.0500000000001,"d":"863.05"},{"v":828.2000000000002,"d":"828.20"},{"v":807.1500000000001,"d":"807.15"},{"v":772.3000000000002,"d":"772.30"},{"v":884.1000000000001,"d":"884.10"},918.95,{"v":940.0000000000001,"d":"940.00"},897.9,842,7.82695]
[268,"JUBLFOOD",2703.1,{"v":2715.066666666667,"d":"2715.07"},{"v":2678.133333333334,"d":"2678.13"},{"v":2653.166666666667,"d":"2653.17"},{"v":2616.233333333334,"d":"2616.23"},{"v":2740.033333333334,"d":"2740.03"},{"v":2776.9666666666676,"d":"2776.97"},{"v":2801.9333333333343,"d":"2801.93"},2752,2690.1,6.63066]
[269,"JUSTDIAL",611.2,{"v":614.5666666666667,"d":"614.57"},{"v":602.5333333333334,"d":"602.53"},{"v":593.8666666666667,"d":"593.87"},{"v":581.8333333333334,"d":"581.83"},{"v":623.2333333333335,"d":"623.23"},{"v":635.2666666666668,"d":"635.27"},{"v":643.9333333333335,"d":"643.93"},626.6,605.9,4.91579]
[270,"JYOTHYLAB",147.8,{"v":148.93333333333334,"d":"148.93"},{"v":145.36666666666667,"d":"145.37"},{"v":142.93333333333334,"d":"142.93"},{"v":139.36666666666667,"d":"139.37"},{"v":151.36666666666667,"d":"151.37"},{"v":154.93333333333334,"d":"154.93"},{"v":157.36666666666667,"d":"157.37"},152.5,146.5,5.89116]
[271,"KAJARIACER",690.05,695.75,{"v":679.5,"d":"679.50"},668.95,{"v":652.7,"d":"652.70"},{"v":706.3,"d":"706.30"},722.55,{"v":733.0999999999999,"d":"733.10"},712,685.2,6.22067]
[272,"KALPATPOWR",308,{"v":307.5833333333333,"d":"307.58"},{"v":303.3666666666666,"d":"303.37"},{"v":298.7333333333333,"d":"298.73"},{"v":294.5166666666666,"d":"294.52"},{"v":312.21666666666664,"d":"312.22"},{"v":316.43333333333334,"d":"316.43"},{"v":321.06666666666666,"d":"321.07"},311.8,302.95,2.59278]
[273,"KANSAINER",576.6,{"v":574.6999999999999,"d":"574.70"},{"v":567.3999999999999,"d":"567.40"},{"v":558.1999999999999,"d":"558.20"},{"v":550.8999999999999,"d":"550.90"},{"v":583.8999999999999,"d":"583.90"},{"v":591.1999999999998,"d":"591.20"},{"v":600.3999999999999,"d":"600.40"},582,565.5,1.79549]
[274,"KARURVYSYA",46,{"v":46,"d":"46.00"},{"v":45.3,"d":"45.30"},{"v":44.599999999999994,"d":"44.60"},{"v":43.89999999999999,"d":"43.90"},{"v":46.7,"d":"46.70"},{"v":47.400000000000006,"d":"47.40"},{"v":48.10000000000001,"d":"48.10"},46.7,45.3,17.90511]
[275,"KEC",369.05,{"v":370.1166666666666,"d":"370.12"},{"v":366.9333333333332,"d":"366.93"},{"v":364.8166666666666,"d":"364.82"},{"v":361.6333333333332,"d":"361.63"},{"v":372.23333333333323,"d":"372.23"},{"v":375.41666666666663,"d":"375.42"},{"v":377.53333333333325,"d":"377.53"},373.3,368,1.09033]
[276,"KEI",483.75,484.25,{"v":478.5,"d":"478.50"},473.25,{"v":467.5,"d":"467.50"},{"v":489.5,"d":"489.50"},495.25,{"v":500.5,"d":"500.50"},490,479,1.83267]
[277,"KNRCON",328.55,{"v":330.03333333333336,"d":"330.03"},{"v":325.66666666666674,"d":"325.67"},{"v":322.78333333333336,"d":"322.78"},{"v":318.41666666666674,"d":"318.42"},{"v":332.91666666666674,"d":"332.92"},{"v":337.2833333333334,"d":"337.28"},{"v":340.16666666666674,"d":"340.17"},334.4,327.15,1.14217]
[278,"KOLTEPATIL",236.75,238.65,{"v":232.3,"d":"232.30"},227.85,{"v":221.5,"d":"221.50"},{"v":243.10000000000002,"d":"243.10"},249.45,{"v":253.90000000000003,"d":"253.90"},245,234.2,0.86291]
[279,"KOTAKBANK",1999.3,{"v":1999.7666666666667,"d":"1999.77"},{"v":1982.5333333333333,"d":"1982.53"},{"v":1965.7666666666667,"d":"1965.77"},{"v":1948.5333333333333,"d":"1948.53"},{"v":2016.5333333333333,"d":"2016.53"},{"v":2033.7666666666664,"d":"2033.77"},{"v":2050.5333333333333,"d":"2050.53"},2017,1983,31.52865]
[280,"KPITTECH",131.5,{"v":131.26666666666665,"d":"131.27"},{"v":126.83333333333331,"d":"126.83"},{"v":122.16666666666666,"d":"122.17"},{"v":117.73333333333332,"d":"117.73"},{"v":135.9333333333333,"d":"135.93"},{"v":140.36666666666665,"d":"140.37"},{"v":145.0333333333333,"d":"145.03"},135.7,126.6,27.32053]
[281,"KPRMILL",872.45,{"v":870.8166666666666,"d":"870.82"},{"v":851.6333333333332,"d":"851.63"},{"v":830.8166666666666,"d":"830.82"},{"v":811.6333333333332,"d":"811.63"},{"v":891.6333333333332,"d":"891.63"},{"v":910.8166666666666,"d":"910.82"},{"v":931.6333333333332,"d":"931.63"},890,850,0.31021]
[282,"KRBL",250,{"v":250.29999999999998,"d":"250.30"},{"v":245.34999999999997,"d":"245.35"},{"v":240.7,"d":"240.70"},{"v":235.74999999999997,"d":"235.75"},{"v":254.94999999999996,"d":"254.95"},{"v":259.9,"d":"259.90"},{"v":264.54999999999995,"d":"264.55"},255.25,245.65,4.5872]
[283,"KSB",648.3,{"v":646,"d":"646.00"},637.75,{"v":627.2,"d":"627.20"},618.95,656.55,{"v":664.8,"d":"664.80"},{"v":675.3499999999999,"d":"675.35"},654.25,635.45,0.24562]
[284,"KSCL",528.8,526.15,{"v":519.3,"d":"519.30"},{"v":509.79999999999995,"d":"509.80"},{"v":502.94999999999993,"d":"502.95"},535.65,{"v":542.5000000000001,"d":"542.50"},{"v":552,"d":"552.00"},533,516.65,5.87558]
[285,"KTKBANK",59.3,{"v":58.1,"d":"58.10"},{"v":56.2,"d":"56.20"},{"v":53.1,"d":"53.10"},{"v":51.2,"d":"51.20"},{"v":61.2,"d":"61.20"},{"v":63.099999999999994,"d":"63.10"},{"v":66.2,"d":"66.20"},60,55,120.99298]
[286,"L&TFH",93.95,{"v":93.56666666666668,"d":"93.57"},{"v":92.28333333333336,"d":"92.28"},{"v":90.61666666666669,"d":"90.62"},{"v":89.33333333333337,"d":"89.33"},{"v":95.23333333333335,"d":"95.23"},{"v":96.51666666666668,"d":"96.52"},{"v":98.18333333333334,"d":"98.18"},94.85,91.9,104.85468]
[287,"LALPATHLAB",2310.75,{"v":2309.683333333333,"d":"2309.68"},{"v":2276.166666666666,"d":"2276.17"},{"v":2241.583333333333,"d":"2241.58"},{"v":2208.066666666666,"d":"2208.07"},{"v":2344.266666666666,"d":"2344.27"},{"v":2377.7833333333333,"d":"2377.78"},{"v":2412.366666666666,"d":"2412.37"},2343.2,2275.1,1.01909]
[288,"LAOPALA",238.25,{"v":240.41666666666666,"d":"240.42"},{"v":233.83333333333331,"d":"233.83"},{"v":229.41666666666666,"d":"229.42"},{"v":222.83333333333331,"d":"222.83"},{"v":244.83333333333331,"d":"244.83"},{"v":251.41666666666663,"d":"251.42"},{"v":255.83333333333331,"d":"255.83"},247,236,2.79672]
[289,"LAURUSLABS",346.05,345.95,{"v":340.09999999999997,"d":"340.10"},334.15,{"v":328.29999999999995,"d":"328.30"},{"v":351.9,"d":"351.90"},357.75,{"v":363.7,"d":"363.70"},351.8,340,16.18548]
[290,"LAXMIMACH",4577.7,{"v":4637.233333333334,"d":"4637.23"},{"v":4495.466666666667,"d":"4495.47"},{"v":4413.233333333334,"d":"4413.23"},{"v":4271.466666666667,"d":"4271.47"},{"v":4719.466666666667,"d":"4719.47"},{"v":4861.233333333334,"d":"4861.23"},{"v":4943.466666666667,"d":"4943.47"},4779,4555,0.05854]
[291,"LEMONTREE",40.75,{"v":40.583333333333336,"d":"40.58"},{"v":39.96666666666667,"d":"39.97"},{"v":39.18333333333333,"d":"39.18"},{"v":38.56666666666666,"d":"38.57"},{"v":41.366666666666674,"d":"41.37"},{"v":41.983333333333334,"d":"41.98"},{"v":42.76666666666668,"d":"42.77"},41.2,39.8,19.95189]
[292,"LICHSGFIN",363.4,{"v":365.34999999999997,"d":"365.35"},{"v":359.29999999999995,"d":"359.30"},{"v":355.2,"d":"355.20"},349.15,{"v":369.44999999999993,"d":"369.45"},{"v":375.5,"d":"375.50"},{"v":379.5999999999999,"d":"379.60"},371.4,361.25,30.17543]
[293,"LINDEINDIA",963.7,{"v":968.7166666666667,"d":"968.72"},{"v":940.9833333333333,"d":"940.98"},{"v":918.2666666666667,"d":"918.27"},{"v":890.5333333333333,"d":"890.53"},{"v":991.4333333333334,"d":"991.43"},{"v":1019.1666666666667,"d":"1019.17"},{"v":1041.8833333333334,"d":"1041.88"},996.45,946,0.58855]
[294,"LT",1284.85,{"v":1282.533333333333,"d":"1282.53"},{"v":1270.0166666666662,"d":"1270.02"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1242.6666666666663,"d":"1242.67"},{"v":1297.366666666666,"d":"1297.37"},{"v":1309.883333333333,"d":"1309.88"},{"v":1324.716666666666,"d":"1324.72"},1295.05,1267.7,37.78319]
[295,"LTI",3609.95,{"v":3621.9500000000003,"d":"3621.95"},{"v":3571.1500000000005,"d":"3571.15"},{"v":3532.3500000000004,"d":"3532.35"},{"v":3481.5500000000006,"d":"3481.55"},{"v":3660.7500000000005,"d":"3660.75"},{"v":3711.5500000000006,"d":"3711.55"},{"v":3750.3500000000004,"d":"3750.35"},3672.75,3583.15,1.53207]
[296,"LTTS",2371.1,2386.55,{"v":2339.1000000000004,"d":"2339.10"},{"v":2307.1000000000004,"d":"2307.10"},{"v":2259.6500000000005,"d":"2259.65"},2418.55,{"v":2466,"d":"2466.00"},{"v":2498,"d":"2498.00"},2434,2354.55,1.7544]
[297,"LUPIN",977.25,{"v":980.1833333333334,"d":"980.18"},{"v":967.5666666666668,"d":"967.57"},{"v":957.8833333333334,"d":"957.88"},{"v":945.2666666666669,"d":"945.27"},{"v":989.8666666666668,"d":"989.87"},{"v":1002.4833333333333,"d":"1002.48"},{"v":1012.1666666666667,"d":"1012.17"},992.8,970.5,21.22259]
[298,"LUXIND",1668.3,1678.75,{"v":1634.5,"d":"1634.50"},{"v":1600.7,"d":"1600.70"},1556.45,1712.55,{"v":1756.8,"d":"1756.80"},{"v":1790.6,"d":"1790.60"},1723,1644.95,1.11511]
[299,"M&M",707.05,709.35,{"v":701.7,"d":"701.70"},696.35,{"v":688.7,"d":"688.70"},{"v":714.7,"d":"714.70"},{"v":722.3499999999999,"d":"722.35"},{"v":727.7,"d":"727.70"},717,704,28.0882]
[300,"M&MFIN",174.7,{"v":174.44999999999996,"d":"174.45"},{"v":171.94999999999993,"d":"171.95"},{"v":169.19999999999996,"d":"169.20"},{"v":166.69999999999993,"d":"166.70"},{"v":177.19999999999993,"d":"177.20"},{"v":179.7,"d":"179.70"},{"v":182.44999999999993,"d":"182.45"},176.95,171.7,54.00798]
[301,"MAHABANK",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":13.01666666666667,"d":"13.02"},{"v":12.883333333333335,"d":"12.88"},{"v":12.66666666666667,"d":"12.67"},{"v":13.366666666666669,"d":"13.37"},{"v":13.583333333333334,"d":"13.58"},{"v":13.716666666666669,"d":"13.72"},13.45,13.1,19.54109]
[302,"MAHINDCIE",170.1,{"v":170.11666666666667,"d":"170.12"},{"v":167.98333333333335,"d":"167.98"},{"v":165.86666666666667,"d":"165.87"},{"v":163.73333333333335,"d":"163.73"},{"v":172.23333333333335,"d":"172.23"},{"v":174.36666666666667,"d":"174.37"},{"v":176.48333333333335,"d":"176.48"},172.25,168,1.5338]
[303,"MAHLOG",418,{"v":417.7333333333333,"d":"417.73"},{"v":414.6666666666666,"d":"414.67"},{"v":411.33333333333326,"d":"411.33"},{"v":408.26666666666654,"d":"408.27"},{"v":421.0666666666666,"d":"421.07"},{"v":424.1333333333333,"d":"424.13"},{"v":427.46666666666664,"d":"427.47"},420.8,414.4,0.41308]
[304,"MAHSCOOTER",3774.4,{"v":3808.1333333333337,"d":"3808.13"},{"v":3716.3166666666675,"d":"3716.32"},{"v":3658.233333333334,"d":"3658.23"},{"v":3566.416666666668,"d":"3566.42"},{"v":3866.216666666667,"d":"3866.22"},{"v":3958.0333333333338,"d":"3958.03"},{"v":4016.116666666667,"d":"4016.12"},3899.95,3750.05,0.0433]
[305,"MAHSEAMLES",324.7,{"v":329.21666666666664,"d":"329.22"},{"v":318.63333333333327,"d":"318.63"},{"v":312.5666666666666,"d":"312.57"},{"v":301.98333333333323,"d":"301.98"},{"v":335.2833333333333,"d":"335.28"},{"v":345.8666666666667,"d":"345.87"},{"v":351.93333333333334,"d":"351.93"},339.8,323.15,1.10552]
[306,"MANAPPURAM",166.35,{"v":166.78333333333333,"d":"166.78"},{"v":165.16666666666666,"d":"165.17"},{"v":163.98333333333332,"d":"163.98"},{"v":162.36666666666665,"d":"162.37"},{"v":167.96666666666667,"d":"167.97"},{"v":169.58333333333334,"d":"169.58"},{"v":170.76666666666668,"d":"170.77"},168.4,165.6,46.89236]
[307,"MARICO",407.35,{"v":406.3666666666666,"d":"406.37"},{"v":403.48333333333323,"d":"403.48"},{"v":399.6166666666666,"d":"399.62"},{"v":396.73333333333323,"d":"396.73"},{"v":410.23333333333323,"d":"410.23"},{"v":413.11666666666656,"d":"413.12"},{"v":416.98333333333323,"d":"416.98"},409.25,402.5,12.50583]
[308,"MARUTI",7452.35,{"v":7471.883333333334,"d":"7471.88"},{"v":7398.766666666668,"d":"7398.77"},{"v":7345.183333333334,"d":"7345.18"},{"v":7272.066666666668,"d":"7272.07"},{"v":7525.466666666668,"d":"7525.47"},{"v":7598.583333333335,"d":"7598.58"},{"v":7652.166666666668,"d":"7652.17"},7545,7418.3,5.38719]
[309,"MASFIN",936.15,{"v":933.7333333333332,"d":"933.73"},{"v":921.4666666666665,"d":"921.47"},{"v":906.7833333333332,"d":"906.78"},{"v":894.5166666666664,"d":"894.52"},{"v":948.4166666666665,"d":"948.42"},{"v":960.6833333333332,"d":"960.68"},{"v":975.3666666666666,"d":"975.37"},946,919.05,0.20194]
[310,"MCDOWELL-N",570.2,{"v":574.0833333333334,"d":"574.08"},{"v":563.4666666666667,"d":"563.47"},{"v":556.7333333333333,"d":"556.73"},{"v":546.1166666666667,"d":"546.12"},{"v":580.8166666666667,"d":"580.82"},{"v":591.4333333333333,"d":"591.43"},{"v":598.1666666666667,"d":"598.17"},584.7,567.35,24.24274]
[311,"MCX",1757.7,{"v":1750.5333333333335,"d":"1750.53"},{"v":1731.166666666667,"d":"1731.17"},{"v":1704.6333333333334,"d":"1704.63"},{"v":1685.2666666666669,"d":"1685.27"},{"v":1777.066666666667,"d":"1777.07"},{"v":1796.4333333333334,"d":"1796.43"},{"v":1822.9666666666672,"d":"1822.97"},1769.9,1724,1.29388]
[312,"METROPOLIS",1950.45,{"v":1961.8500000000001,"d":"1961.85"},{"v":1926.1000000000004,"d":"1926.10"},{"v":1901.7500000000002,"d":"1901.75"},{"v":1866.0000000000005,"d":"1866.00"},{"v":1986.2000000000003,"d":"1986.20"},{"v":2021.9499999999998,"d":"2021.95"},{"v":2046.3000000000002,"d":"2046.30"},1997.6,1937.5,0.48672]
[313,"MFSL",680.3,{"v":685.6333333333332,"d":"685.63"},{"v":673.7166666666665,"d":"673.72"},{"v":667.1333333333332,"d":"667.13"},{"v":655.2166666666665,"d":"655.22"},{"v":692.2166666666665,"d":"692.22"},{"v":704.1333333333332,"d":"704.13"},{"v":710.7166666666665,"d":"710.72"},697.55,679.05,14.26651]
[314,"MGL",1082.6,{"v":1072.6166666666666,"d":"1072.62"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1022.4833333333331,"d":"1022.48"},{"v":1095.9833333333331,"d":"1095.98"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1132.7333333333331,"d":"1132.73"},1086,1049.25,14.68432]
[315,"MHRIL",206.45,{"v":206.33333333333334,"d":"206.33"},{"v":204.8166666666667,"d":"204.82"},{"v":203.18333333333334,"d":"203.18"},{"v":201.66666666666669,"d":"201.67"},{"v":207.9666666666667,"d":"207.97"},{"v":209.48333333333335,"d":"209.48"},{"v":211.1166666666667,"d":"211.12"},207.85,204.7,0.93333]
[316,"MIDHANI",200,{"v":201.23333333333335,"d":"201.23"},{"v":197.7666666666667,"d":"197.77"},{"v":195.53333333333336,"d":"195.53"},{"v":192.06666666666672,"d":"192.07"},{"v":203.4666666666667,"d":"203.47"},{"v":206.93333333333334,"d":"206.93"},{"v":209.16666666666669,"d":"209.17"},204.7,199,10.91319]
[317,"MINDACORP",91.2,{"v":92.21666666666665,"d":"92.22"},{"v":88.9833333333333,"d":"88.98"},{"v":86.76666666666665,"d":"86.77"},{"v":83.5333333333333,"d":"83.53"},{"v":94.43333333333331,"d":"94.43"},{"v":97.66666666666666,"d":"97.67"},{"v":99.88333333333331,"d":"99.88"},95.45,90,12.43362]
[318,"MINDAIND",403.6,{"v":403.5,"d":"403.50"},{"v":397,"d":"397.00"},{"v":390.4,"d":"390.40"},{"v":383.9,"d":"383.90"},{"v":410.1,"d":"410.10"},{"v":416.6,"d":"416.60"},{"v":423.20000000000005,"d":"423.20"},410,396.9,0.77753]
[319,"MINDTREE",1621.75,{"v":1621.9333333333334,"d":"1621.93"},{"v":1608.2166666666667,"d":"1608.22"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1649.1833333333334,"d":"1649.18"},{"v":1662.7166666666667,"d":"1662.72"},1635.65,1608.4,9.31884]
[320,"MMTC",25.75,{"v":24.916666666666668,"d":"24.92"},{"v":23.433333333333337,"d":"23.43"},{"v":21.11666666666667,"d":"21.12"},{"v":19.63333333333334,"d":"19.63"},{"v":27.233333333333334,"d":"27.23"},{"v":28.71666666666666,"d":"28.72"},{"v":31.03333333333333,"d":"31.03"},26.4,22.6,178.75835]
[321,"MOIL",141.1,141.35,139.75,{"v":138.4,"d":"138.40"},{"v":136.8,"d":"136.80"},{"v":142.7,"d":"142.70"},{"v":144.29999999999995,"d":"144.30"},{"v":145.64999999999998,"d":"145.65"},142.95,140,1.67783]
[322,"MOTHERSUMI",158,{"v":158.6,"d":"158.60"},{"v":155.54999999999998,"d":"155.55"},{"v":153.1,"d":"153.10"},{"v":150.04999999999998,"d":"150.05"},{"v":161.04999999999998,"d":"161.05"},{"v":164.1,"d":"164.10"},{"v":166.54999999999998,"d":"166.55"},161.65,156.15,95.29336]
[323,"MOTILALOFS",605.5,{"v":605.1333333333333,"d":"605.13"},{"v":601.2666666666667,"d":"601.27"},{"v":597.0333333333333,"d":"597.03"},{"v":593.1666666666666,"d":"593.17"},{"v":609.3666666666667,"d":"609.37"},{"v":613.2333333333332,"d":"613.23"},{"v":617.4666666666667,"d":"617.47"},609,600.9,0.48725]
[324,"MPHASIS",1559.2,{"v":1582.0666666666666,"d":"1582.07"},{"v":1517.1333333333332,"d":"1517.13"},{"v":1475.0666666666666,"d":"1475.07"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1689.0666666666666,"d":"1689.07"},{"v":1731.1333333333332,"d":"1731.13"},1647,1540,4.92735]
[325,"MRF",75677.55,{"v":75512.51666666666,"d":"75512.52"},{"v":75025.03333333333,"d":"75025.03"},{"v":74372.51666666666,"d":"74372.52"},{"v":73885.03333333333,"d":"73885.03"},{"v":76165.03333333333,"d":"76165.03"},{"v":76652.51666666666,"d":"76652.52"},{"v":77305.03333333333,"d":"77305.03"},76000,74860,0.14694]
[326,"MRPL",34.25,34.35,33.85,33.45,32.95,34.75,35.25,35.65,34.85,33.95,9.08009]
[327,"MUTHOOTFIN",1209.75,{"v":1214.2166666666667,"d":"1214.22"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1261.3333333333335,"d":"1261.33"},1232.9,1200,13.39727]
[328,"NAM-INDIA",304,{"v":304.40000000000003,"d":"304.40"},{"v":300.80000000000007,"d":"300.80"},{"v":297.6,"d":"297.60"},{"v":294.00000000000006,"d":"294.00"},{"v":307.6000000000001,"d":"307.60"},{"v":311.2000000000001,"d":"311.20"},{"v":314.4000000000001,"d":"314.40"},308,301.2,8.76619]
[329,"NATCOPHARM",958.15,{"v":960.9333333333334,"d":"960.93"},{"v":949.0166666666668,"d":"949.02"},{"v":939.8833333333333,"d":"939.88"},{"v":927.9666666666667,"d":"927.97"},{"v":970.0666666666668,"d":"970.07"},{"v":981.9833333333333,"d":"981.98"},{"v":991.1166666666669,"d":"991.12"},972.85,951.8,2.84512]
[330,"NATIONALUM",42.1,{"v":42.18333333333334,"d":"42.18"},{"v":41.41666666666667,"d":"41.42"},{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":42.866666666666674,"d":"42.87"},{"v":43.63333333333334,"d":"43.63"},{"v":44.31666666666668,"d":"44.32"},42.95,41.5,129.06627]
[331,"NAUKRI",4703.25,{"v":4696.733333333334,"d":"4696.73"},{"v":4638.516666666667,"d":"4638.52"},{"v":4573.783333333334,"d":"4573.78"},{"v":4515.5666666666675,"d":"4515.57"},{"v":4761.466666666667,"d":"4761.47"},{"v":4819.683333333334,"d":"4819.68"},{"v":4884.416666666667,"d":"4884.42"},4754.95,4632,5.15364]
[332,"NAVINFLUOR",2615.95,{"v":2612.616666666667,"d":"2612.62"},{"v":2583.3333333333335,"d":"2583.33"},{"v":2550.7166666666667,"d":"2550.72"},{"v":2521.4333333333334,"d":"2521.43"},{"v":2645.2333333333336,"d":"2645.23"},{"v":2674.5166666666664,"d":"2674.52"},{"v":2707.1333333333337,"d":"2707.13"},2641.9,2580,1.22972]
[333,"NBCC",29.6,29.75,{"v":29.2,"d":"29.20"},{"v":28.8,"d":"28.80"},28.25,30.15,{"v":30.699999999999996,"d":"30.70"},{"v":31.099999999999998,"d":"31.10"},30.3,29.35,67.49408]
[334,"NBVENTURES",64.6,{"v":65.60000000000001,"d":"65.60"},{"v":62.750000000000014,"d":"62.75"},{"v":60.900000000000006,"d":"60.90"},{"v":58.05000000000001,"d":"58.05"},{"v":67.45000000000002,"d":"67.45"},{"v":70.30000000000001,"d":"70.30"},{"v":72.15000000000002,"d":"72.15"},68.45,63.75,176.36018]
[335,"NCC",59.8,{"v":59.550000000000004,"d":"59.55"},{"v":58.25000000000001,"d":"58.25"},{"v":56.7,"d":"56.70"},{"v":55.400000000000006,"d":"55.40"},{"v":61.10000000000001,"d":"61.10"},{"v":62.400000000000006,"d":"62.40"},{"v":63.95000000000001,"d":"63.95"},60.85,58,186.56929]
[336,"NESCO",538.2,{"v":540.3,"d":"540.30"},{"v":533.1999999999999,"d":"533.20"},{"v":528.1999999999999,"d":"528.20"},{"v":521.0999999999999,"d":"521.10"},{"v":545.3,"d":"545.30"},{"v":552.3999999999999,"d":"552.40"},{"v":557.4,"d":"557.40"},547.4,535.3,0.63346]
[337,"NESTLEIND",18262.65,{"v":18379.350000000002,"d":"18379.35"},{"v":18058.700000000004,"d":"18058.70"},{"v":17854.750000000004,"d":"17854.75"},{"v":17534.100000000006,"d":"17534.10"},{"v":18583.300000000003,"d":"18583.30"},{"v":18903.950000000004,"d":"18903.95"},{"v":19107.9,"d":"19107.90"},18700,18175.4,1.98714]
[338,"NFL",38.75,{"v":38.199999999999996,"d":"38.20"},{"v":36.89999999999999,"d":"36.90"},35.05,{"v":33.74999999999999,"d":"33.75"},{"v":40.04999999999999,"d":"40.05"},{"v":41.34999999999999,"d":"41.35"},{"v":43.19999999999999,"d":"43.20"},39.5,36.35,53.18048]
[339,"NH",440.95,{"v":441.68333333333334,"d":"441.68"},{"v":433.9166666666667,"d":"433.92"},{"v":426.8833333333333,"d":"426.88"},{"v":419.1166666666667,"d":"419.12"},{"v":448.7166666666667,"d":"448.72"},{"v":456.48333333333335,"d":"456.48"},{"v":463.5166666666667,"d":"463.52"},449.45,434.65,1.58278]
[340,"NHPC",23,{"v":23.083333333333332,"d":"23.08"},{"v":22.766666666666666,"d":"22.77"},{"v":22.533333333333335,"d":"22.53"},{"v":22.21666666666667,"d":"22.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.633333333333333,"d":"23.63"},{"v":23.86666666666666,"d":"23.87"},23.4,22.85,50.6051]
[341,"NIACL",130.4,{"v":131.71666666666667,"d":"131.72"},{"v":128.68333333333334,"d":"128.68"},{"v":126.96666666666667,"d":"126.97"},{"v":123.93333333333334,"d":"123.93"},{"v":133.43333333333334,"d":"133.43"},{"v":136.4666666666667,"d":"136.47"},{"v":138.18333333333334,"d":"138.18"},134.75,130,5.02114]
[342,"NILKAMAL",1561.3,{"v":1573.3333333333333,"d":"1573.33"},{"v":1512.9666666666665,"d":"1512.97"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1621.6666666666665,"d":"1621.67"},{"v":1682.0333333333333,"d":"1682.03"},{"v":1730.3666666666666,"d":"1730.37"},1633.7,1525,1.72075]
[343,"NLCINDIA",54.9,{"v":54.81666666666666,"d":"54.82"},{"v":54.33333333333333,"d":"54.33"},{"v":53.766666666666666,"d":"53.77"},{"v":53.28333333333333,"d":"53.28"},{"v":55.383333333333326,"d":"55.38"},{"v":55.86666666666666,"d":"55.87"},{"v":56.43333333333332,"d":"56.43"},55.3,54.25,5.61469]
[344,"NMDC",113.8,{"v":114.85000000000001,"d":"114.85"},{"v":112.15000000000002,"d":"112.15"},{"v":110.50000000000001,"d":"110.50"},{"v":107.80000000000003,"d":"107.80"},{"v":116.50000000000001,"d":"116.50"},{"v":119.2,"d":"119.20"},{"v":120.85000000000001,"d":"120.85"},117.55,113.2,73.13536]
[345,"NTPC",98.6,{"v":99.19999999999999,"d":"99.20"},{"v":97.34999999999998,"d":"97.35"},{"v":96.1,"d":"96.10"},{"v":94.24999999999999,"d":"94.25"},{"v":100.44999999999997,"d":"100.45"},{"v":102.3,"d":"102.30"},{"v":103.54999999999997,"d":"103.55"},101.05,97.95,236.47197]
[346,"OBEROIRLTY",547.05,545.35,{"v":539.7,"d":"539.70"},532.35,{"v":526.7,"d":"526.70"},{"v":552.7,"d":"552.70"},{"v":558.3499999999999,"d":"558.35"},{"v":565.7,"d":"565.70"},551,538,2.66025]
[347,"OFSS",3212.4,{"v":3219.9666666666667,"d":"3219.97"},{"v":3187.4333333333334,"d":"3187.43"},{"v":3162.4666666666667,"d":"3162.47"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3244.9333333333334,"d":"3244.93"},{"v":3277.466666666667,"d":"3277.47"},{"v":3302.4333333333334,"d":"3302.43"},3252.5,3195,0.69539]
[348,"OIL",110.15,{"v":110.5,"d":"110.50"},{"v":108.6,"d":"108.60"},107.05,{"v":105.14999999999999,"d":"105.15"},112.05,113.95,{"v":115.5,"d":"115.50"},112.4,108.95,9.24116]
[349,"OMAXE",80.55,{"v":81.33333333333333,"d":"81.33"},{"v":79.21666666666665,"d":"79.22"},{"v":77.88333333333333,"d":"77.88"},{"v":75.76666666666665,"d":"75.77"},{"v":82.66666666666666,"d":"82.67"},{"v":84.78333333333333,"d":"84.78"},{"v":86.11666666666666,"d":"86.12"},83.45,80,0.31357]
[350,"ONGC",93.15,{"v":93.26666666666667,"d":"93.27"},{"v":91.88333333333333,"d":"91.88"},{"v":90.61666666666666,"d":"90.62"},{"v":89.23333333333332,"d":"89.23"},{"v":94.53333333333333,"d":"94.53"},{"v":95.91666666666669,"d":"95.92"},{"v":97.18333333333334,"d":"97.18"},94.65,92,176.7881]
[351,"ORIENTCEM",83.4,83.95,{"v":82.05000000000001,"d":"82.05"},{"v":80.7,"d":"80.70"},{"v":78.80000000000001,"d":"78.80"},{"v":85.30000000000001,"d":"85.30"},{"v":87.20000000000002,"d":"87.20"},{"v":88.55000000000001,"d":"88.55"},85.85,82.6,4.45787]
[352,"ORIENTELEC",228.95,{"v":228.19999999999996,"d":"228.20"},{"v":223.54999999999993,"d":"223.55"},{"v":218.14999999999998,"d":"218.15"},{"v":213.49999999999994,"d":"213.50"},{"v":233.5999999999999,"d":"233.60"},{"v":238.24999999999994,"d":"238.25"},{"v":243.6499999999999,"d":"243.65"},232.85,222.8,4.74993]
[353,"ORIENTREF",237.45,{"v":242.41666666666666,"d":"242.42"},{"v":230.0333333333333,"d":"230.03"},{"v":222.61666666666665,"d":"222.62"},{"v":210.2333333333333,"d":"210.23"},{"v":249.83333333333331,"d":"249.83"},{"v":262.2166666666667,"d":"262.22"},{"v":269.6333333333333,"d":"269.63"},254.8,235,1.77755]
[354,"PAGEIND",27528.7,{"v":27635.7,"d":"27635.70"},{"v":27216.550000000003,"d":"27216.55"},{"v":26904.4,"d":"26904.40"},{"v":26485.250000000004,"d":"26485.25"},{"v":27947.850000000002,"d":"27947.85"},{"v":28367.000000000004,"d":"28367.00"},28679.15,28054.85,27323.55,0.46343]
[355,"PEL",1426.2,{"v":1431.8666666666668,"d":"1431.87"},{"v":1411.0833333333335,"d":"1411.08"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1375.1833333333334,"d":"1375.18"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1467.7666666666669,"d":"1467.77"},{"v":1482.8833333333337,"d":"1482.88"},1452.65,1416.75,8.86216]
[356,"PERSISTENT",1490.05,{"v":1488.9666666666665,"d":"1488.97"},{"v":1456.083333333333,"d":"1456.08"},{"v":1422.1166666666666,"d":"1422.12"},{"v":1389.2333333333331,"d":"1389.23"},{"v":1522.933333333333,"d":"1522.93"},{"v":1555.8166666666666,"d":"1555.82"},{"v":1589.7833333333328,"d":"1589.78"},1521.85,1455,1.94333]
[357,"PETRONET",247,{"v":248.48333333333335,"d":"248.48"},{"v":244.5166666666667,"d":"244.52"},{"v":242.03333333333336,"d":"242.03"},{"v":238.06666666666672,"d":"238.07"},{"v":250.9666666666667,"d":"250.97"},{"v":254.93333333333334,"d":"254.93"},{"v":257.4166666666667,"d":"257.42"},252.45,246,29.92293]
[358,"PFC",116.25,{"v":116.28333333333335,"d":"116.28"},{"v":114.7666666666667,"d":"114.77"},{"v":113.28333333333335,"d":"113.28"},{"v":111.7666666666667,"d":"111.77"},{"v":117.7666666666667,"d":"117.77"},{"v":119.28333333333335,"d":"119.28"},{"v":120.7666666666667,"d":"120.77"},117.8,114.8,36.80355]
[359,"PFIZER",5153.2,{"v":5160.233333333334,"d":"5160.23"},{"v":5095.966666666667,"d":"5095.97"},{"v":5038.733333333334,"d":"5038.73"},{"v":4974.466666666667,"d":"4974.47"},{"v":5217.466666666667,"d":"5217.47"},{"v":5281.733333333334,"d":"5281.73"},{"v":5338.966666666667,"d":"5338.97"},5224.5,5103,0.58749]
[360,"PGHH",11064.2,{"v":11100,"d":"11100.00"},{"v":10884.3,"d":"10884.30"},{"v":10704.4,"d":"10704.40"},{"v":10488.699999999999,"d":"10488.70"},{"v":11279.9,"d":"11279.90"},{"v":11495.6,"d":"11495.60"},{"v":11675.5,"d":"11675.50"},11315.7,10920.1,0.35679]
[361,"PGHL",6898.7,{"v":6930.849999999999,"d":"6930.85"},{"v":6819.8499999999985,"d":"6819.85"},{"v":6740.999999999999,"d":"6741.00"},{"v":6629.999999999998,"d":"6630.00"},{"v":7009.699999999999,"d":"7009.70"},{"v":7120.700000000001,"d":"7120.70"},{"v":7199.549999999999,"d":"7199.55"},7041.85,6852,0.14321]
[362,"PHILIPCARB",166.15,{"v":166.91666666666666,"d":"166.92"},{"v":163.13333333333333,"d":"163.13"},{"v":160.11666666666667,"d":"160.12"},{"v":156.33333333333334,"d":"156.33"},{"v":169.9333333333333,"d":"169.93"},{"v":173.71666666666667,"d":"173.72"},{"v":176.7333333333333,"d":"176.73"},170.7,163.9,9.53039]
[363,"PHOENIXLTD",756.25,{"v":753.6833333333334,"d":"753.68"},{"v":741.5666666666668,"d":"741.57"},{"v":726.8833333333334,"d":"726.88"},{"v":714.7666666666669,"d":"714.77"},{"v":768.3666666666668,"d":"768.37"},{"v":780.4833333333333,"d":"780.48"},{"v":795.1666666666667,"d":"795.17"},765.8,739,2.46531]
[364,"PIDILITIND",1754,{"v":1754.3333333333333,"d":"1754.33"},{"v":1737.6666666666665,"d":"1737.67"},{"v":1721.3333333333333,"d":"1721.33"},{"v":1704.6666666666665,"d":"1704.67"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1787.333333333333,"d":"1787.33"},{"v":1803.6666666666665,"d":"1803.67"},1771,1738,5.79335]
[365,"PIIND",2211.25,2216.25,{"v":2185.5,"d":"2185.50"},2159.75,{"v":2129,"d":"2129.00"},{"v":2242,"d":"2242.00"},2272.75,{"v":2298.5,"d":"2298.50"},2247,2190.5,1.83762]
[366,"PNB",33.2,{"v":33.38333333333333,"d":"33.38"},{"v":32.61666666666667,"d":"32.62"},{"v":32.03333333333333,"d":"32.03"},{"v":31.266666666666666,"d":"31.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.733333333333334,"d":"34.73"},{"v":35.31666666666667,"d":"35.32"},34.15,32.8,1601.62623]
[367,"PNBHOUSING",361.75,{"v":361.51666666666665,"d":"361.52"},{"v":357.4333333333333,"d":"357.43"},{"v":353.1166666666666,"d":"353.12"},{"v":349.03333333333325,"d":"349.03"},{"v":365.8333333333333,"d":"365.83"},{"v":369.9166666666667,"d":"369.92"},{"v":374.23333333333335,"d":"374.23"},365.6,357.2,1.76228]
[368,"PNCINFRA",171.1,{"v":171,"d":"171.00"},{"v":169.1,"d":"169.10"},{"v":167.1,"d":"167.10"},{"v":165.2,"d":"165.20"},{"v":173,"d":"173.00"},{"v":174.89999999999998,"d":"174.90"},{"v":176.9,"d":"176.90"},172.9,169,1.34059]
[369,"POLYCAB",1043.85,{"v":1043.6166666666666,"d":"1043.62"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1020.6166666666666,"d":"1020.62"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1066.6166666666668,"d":"1066.62"},{"v":1078.2333333333331,"d":"1078.23"},1055,1032,1.13153]
[370,"POLYMED",523,{"v":522,"d":"522.00"},{"v":515,"d":"515.00"},{"v":507,"d":"507.00"},{"v":500,"d":"500.00"},{"v":530,"d":"530.00"},{"v":537,"d":"537.00"},{"v":545,"d":"545.00"},529,514,0.34187]
[371,"POWERGRID",189.7,{"v":190.45000000000002,"d":"190.45"},{"v":188.25000000000003,"d":"188.25"},{"v":186.8,"d":"186.80"},{"v":184.60000000000002,"d":"184.60"},{"v":191.90000000000003,"d":"191.90"},{"v":194.10000000000002,"d":"194.10"},{"v":195.55000000000004,"d":"195.55"},192.65,189,48.09185]
[372,"PRAJIND",112,{"v":111.33333333333333,"d":"111.33"},{"v":110.06666666666666,"d":"110.07"},{"v":108.13333333333334,"d":"108.13"},{"v":106.86666666666667,"d":"106.87"},{"v":113.26666666666665,"d":"113.27"},{"v":114.53333333333333,"d":"114.53"},{"v":116.46666666666664,"d":"116.47"},112.6,109.4,13.19727]
[373,"PRESTIGE",268.2,{"v":270.6666666666667,"d":"270.67"},{"v":264.53333333333336,"d":"264.53"},{"v":260.8666666666667,"d":"260.87"},{"v":254.73333333333335,"d":"254.73"},{"v":274.33333333333337,"d":"274.33"},{"v":280.4666666666667,"d":"280.47"},{"v":284.1333333333334,"d":"284.13"},276.8,267,2.02067]
[374,"PRSMJOHNSN",87.3,{"v":88.26666666666667,"d":"88.27"},{"v":86.03333333333333,"d":"86.03"},{"v":84.76666666666667,"d":"84.77"},{"v":82.53333333333333,"d":"82.53"},{"v":89.53333333333333,"d":"89.53"},{"v":91.76666666666665,"d":"91.77"},{"v":93.03333333333333,"d":"93.03"},90.5,87,2.16327]
[375,"PTC",59.95,{"v":59.43333333333334,"d":"59.43"},{"v":58.66666666666667,"d":"58.67"},{"v":57.38333333333333,"d":"57.38"},{"v":56.61666666666667,"d":"56.62"},{"v":60.716666666666676,"d":"60.72"},{"v":61.48333333333334,"d":"61.48"},{"v":62.76666666666668,"d":"62.77"},60.2,58.15,22.40595]
[376,"PVR",1298,1305.45,{"v":1281.0500000000002,"d":"1281.05"},{"v":1264.1000000000001,"d":"1264.10"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1322.4,"d":"1322.40"},{"v":1346.8000000000002,"d":"1346.80"},1363.75,1329.85,1288.5,13.35111]
[377,"QUESS",535.7,{"v":527.2333333333333,"d":"527.23"},{"v":501.4666666666667,"d":"501.47"},{"v":467.23333333333335,"d":"467.23"},{"v":441.4666666666667,"d":"441.47"},{"v":561.4666666666667,"d":"561.47"},{"v":587.2333333333333,"d":"587.23"},{"v":621.4666666666667,"d":"621.47"},553,493,11.67148]
[378,"RADICO",447,{"v":447.4666666666667,"d":"447.47"},{"v":442.5333333333334,"d":"442.53"},{"v":438.0666666666667,"d":"438.07"},{"v":433.13333333333344,"d":"433.13"},{"v":451.9333333333334,"d":"451.93"},{"v":456.8666666666667,"d":"456.87"},{"v":461.33333333333337,"d":"461.33"},452.4,443,1.78932]
[379,"RAIN",128.7,{"v":128.63333333333333,"d":"128.63"},{"v":126.31666666666666,"d":"126.32"},{"v":123.93333333333334,"d":"123.93"},{"v":121.61666666666667,"d":"121.62"},{"v":131.01666666666665,"d":"131.02"},{"v":133.33333333333331,"d":"133.33"},{"v":135.71666666666664,"d":"135.72"},130.95,126.25,26.21954]
[380,"RAJESHEXPO",486.2,{"v":489.73333333333335,"d":"489.73"},{"v":474.4666666666667,"d":"474.47"},{"v":462.73333333333335,"d":"462.73"},{"v":447.4666666666667,"d":"447.47"},{"v":501.4666666666667,"d":"501.47"},{"v":516.7333333333333,"d":"516.73"},{"v":528.4666666666667,"d":"528.47"},505,478,0.95037]
[381,"RALLIS",280.25,{"v":278.18333333333334,"d":"278.18"},{"v":273.8666666666667,"d":"273.87"},{"v":267.48333333333335,"d":"267.48"},{"v":263.1666666666667,"d":"263.17"},{"v":284.56666666666666,"d":"284.57"},{"v":288.8833333333334,"d":"288.88"},{"v":295.26666666666665,"d":"295.27"},282.5,271.8,9.95039]
[382,"RAMCOCEM",779.2,{"v":780.2833333333333,"d":"780.28"},{"v":769.5666666666666,"d":"769.57"},{"v":759.9333333333333,"d":"759.93"},{"v":749.2166666666666,"d":"749.22"},{"v":789.9166666666666,"d":"789.92"},{"v":800.6333333333333,"d":"800.63"},{"v":810.2666666666667,"d":"810.27"},791,770.65,5.95109]
[383,"RATNAMANI",1550.25,{"v":1560.1333333333332,"d":"1560.13"},{"v":1529.1166666666663,"d":"1529.12"},{"v":1507.9833333333331,"d":"1507.98"},{"v":1476.9666666666662,"d":"1476.97"},{"v":1581.2666666666664,"d":"1581.27"},{"v":1612.2833333333333,"d":"1612.28"},{"v":1633.4166666666665,"d":"1633.42"},1591.15,1539,0.06366]
[384,"RAYMOND",337.45,{"v":339.96666666666664,"d":"339.97"},{"v":333.4833333333333,"d":"333.48"},{"v":329.51666666666665,"d":"329.52"},{"v":323.0333333333333,"d":"323.03"},{"v":343.9333333333333,"d":"343.93"},{"v":350.41666666666663,"d":"350.42"},{"v":354.38333333333327,"d":"354.38"},346.45,336,5.949]
[385,"RBLBANK",232.8,{"v":232.78333333333333,"d":"232.78"},{"v":228.16666666666666,"d":"228.17"},{"v":223.53333333333333,"d":"223.53"},{"v":218.91666666666666,"d":"218.92"},{"v":237.41666666666666,"d":"237.42"},{"v":242.03333333333333,"d":"242.03"},{"v":246.66666666666666,"d":"246.67"},237.4,228.15,213.25726]
[386,"RCF",54.95,{"v":54.29999999999999,"d":"54.30"},{"v":52.94999999999998,"d":"52.95"},{"v":50.94999999999999,"d":"50.95"},{"v":49.59999999999998,"d":"49.60"},{"v":56.29999999999998,"d":"56.30"},{"v":57.64999999999999,"d":"57.65"},{"v":59.649999999999984,"d":"59.65"},55.65,52.3,54.7835]
[387,"RECLTD",135.15,{"v":135.4,"d":"135.40"},{"v":133.70000000000002,"d":"133.70"},132.25,130.55,{"v":136.85000000000002,"d":"136.85"},138.55,{"v":140.00000000000003,"d":"140.00"},137.1,133.95,26.64773]
[388,"REDINGTON",133.4,{"v":133.8166666666667,"d":"133.82"},{"v":132.6833333333334,"d":"132.68"},{"v":131.9666666666667,"d":"131.97"},{"v":130.8333333333334,"d":"130.83"},{"v":134.5333333333334,"d":"134.53"},{"v":135.66666666666666,"d":"135.67"},{"v":136.38333333333338,"d":"136.38"},134.95,133.1,0.80732]
[389,"RELAXO",799.6,{"v":801.2166666666667,"d":"801.22"},{"v":790.3833333333334,"d":"790.38"},{"v":781.1666666666667,"d":"781.17"},{"v":770.3333333333335,"d":"770.33"},{"v":810.4333333333334,"d":"810.43"},{"v":821.2666666666667,"d":"821.27"},{"v":830.4833333333333,"d":"830.48"},812.05,792,1.11231]
[390,"RELIANCE",1990.05,{"v":1994.9666666666665,"d":"1994.97"},{"v":1977.633333333333,"d":"1977.63"},{"v":1965.2166666666665,"d":"1965.22"},{"v":1947.883333333333,"d":"1947.88"},{"v":2007.383333333333,"d":"2007.38"},{"v":2024.7166666666665,"d":"2024.72"},{"v":2037.133333333333,"d":"2037.13"},2012.3,1982.55,85.89407]
[391,"RENUKA",12.15,{"v":12.316666666666668,"d":"12.32"},{"v":11.933333333333337,"d":"11.93"},{"v":11.716666666666669,"d":"11.72"},{"v":11.333333333333337,"d":"11.33"},{"v":12.533333333333337,"d":"12.53"},{"v":12.916666666666666,"d":"12.92"},{"v":13.133333333333336,"d":"13.13"},12.7,12.1,26.65746]
[392,"REPCOHOME",235.8,{"v":236.86666666666665,"d":"236.87"},{"v":232.6333333333333,"d":"232.63"},{"v":229.46666666666664,"d":"229.47"},{"v":225.2333333333333,"d":"225.23"},{"v":240.0333333333333,"d":"240.03"},{"v":244.26666666666665,"d":"244.27"},{"v":247.4333333333333,"d":"247.43"},241.1,233.7,1.40169]
[393,"RITES",266.85,{"v":267.43333333333334,"d":"267.43"},{"v":264.51666666666665,"d":"264.52"},{"v":262.18333333333334,"d":"262.18"},{"v":259.26666666666665,"d":"259.27"},{"v":269.76666666666665,"d":"269.77"},{"v":272.6833333333333,"d":"272.68"},{"v":275.01666666666665,"d":"275.02"},270.35,265.1,1.76232]
[394,"SADBHAV",61.45,{"v":62.23333333333333,"d":"62.23"},{"v":59.966666666666654,"d":"59.97"},{"v":58.48333333333333,"d":"58.48"},{"v":56.216666666666654,"d":"56.22"},{"v":63.716666666666654,"d":"63.72"},{"v":65.98333333333332,"d":"65.98"},{"v":67.46666666666665,"d":"67.47"},64.5,60.75,7.86123]
[395,"SAIL",64.5,{"v":64.51666666666667,"d":"64.52"},{"v":63.43333333333334,"d":"63.43"},{"v":62.366666666666674,"d":"62.37"},{"v":61.283333333333346,"d":"61.28"},{"v":65.58333333333333,"d":"65.58"},{"v":66.66666666666667,"d":"66.67"},{"v":67.73333333333332,"d":"67.73"},65.6,63.45,358.87218]
[396,"SANOFI",8252.65,{"v":8256.216666666667,"d":"8256.22"},{"v":8212.433333333334,"d":"8212.43"},{"v":8172.216666666667,"d":"8172.22"},{"v":8128.433333333334,"d":"8128.43"},{"v":8296.433333333334,"d":"8296.43"},{"v":8340.216666666667,"d":"8340.22"},{"v":8380.433333333334,"d":"8380.43"},8300,8216,0.27236]
[397,"SBICARD",840.7,{"v":845.7833333333334,"d":"845.78"},{"v":831.7166666666668,"d":"831.72"},{"v":822.7333333333333,"d":"822.73"},{"v":808.6666666666667,"d":"808.67"},{"v":854.7666666666669,"d":"854.77"},{"v":868.8333333333335,"d":"868.83"},{"v":877.816666666667,"d":"877.82"},859.85,836.8,11.72099]
[398,"SBILIFE",899.3,{"v":899.5166666666668,"d":"899.52"},{"v":890.0833333333335,"d":"890.08"},{"v":880.8666666666667,"d":"880.87"},{"v":871.4333333333334,"d":"871.43"},{"v":908.7333333333336,"d":"908.73"},{"v":918.1666666666667,"d":"918.17"},{"v":927.3833333333337,"d":"927.38"},908.95,890.3,18.34129]
[399,"SBIN",277.9,{"v":277.5,"d":"277.50"},{"v":275.1,"d":"275.10"},{"v":272.3,"d":"272.30"},{"v":269.90000000000003,"d":"269.90"},{"v":280.3,"d":"280.30"},{"v":282.7,"d":"282.70"},{"v":285.5,"d":"285.50"},279.9,274.7,450.32526]
[400,"SCHAEFFLER",4613.55,4577.95,{"v":4485.9,"d":"4485.90"},4358.25,{"v":4266.2,"d":"4266.20"},{"v":4705.599999999999,"d":"4705.60"},{"v":4797.650000000001,"d":"4797.65"},{"v":4925.299999999999,"d":"4925.30"},4670,4450.3,0.27608]
[401,"SCHNEIDER",82.35,82.95,{"v":81.30000000000001,"d":"81.30"},{"v":80.25000000000001,"d":"80.25"},{"v":78.60000000000002,"d":"78.60"},{"v":84,"d":"84.00"},85.65,{"v":86.69999999999999,"d":"86.70"},84.6,81.9,2.1565]
[402,"SCI",85.8,{"v":86.39999999999999,"d":"86.40"},{"v":84.44999999999999,"d":"84.45"},{"v":83.1,"d":"83.10"},{"v":81.14999999999999,"d":"81.15"},{"v":87.74999999999999,"d":"87.75"},{"v":89.7,"d":"89.70"},{"v":91.04999999999998,"d":"91.05"},88.35,85.05,17.6815]
[403,"SEQUENT",169.6,{"v":170.2,"d":"170.20"},{"v":168.2,"d":"168.20"},{"v":166.8,"d":"166.80"},{"v":164.8,"d":"164.80"},{"v":171.59999999999997,"d":"171.60"},{"v":173.59999999999997,"d":"173.60"},{"v":174.99999999999994,"d":"175.00"},172.2,168.8,7.89337]
[404,"SFL",1692.6,{"v":1688.4666666666665,"d":"1688.47"},{"v":1679.933333333333,"d":"1679.93"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1658.733333333333,"d":"1658.73"},{"v":1701.133333333333,"d":"1701.13"},{"v":1709.6666666666663,"d":"1709.67"},{"v":1722.333333333333,"d":"1722.33"},1697,1675.8,0.05971]
[405,"SHOPERSTOP",201.8,{"v":202.01666666666665,"d":"202.02"},{"v":198.0333333333333,"d":"198.03"},{"v":194.26666666666665,"d":"194.27"},{"v":190.2833333333333,"d":"190.28"},{"v":205.7833333333333,"d":"205.78"},{"v":209.76666666666665,"d":"209.77"},{"v":213.5333333333333,"d":"213.53"},206,198.25,2.59021]
[406,"SHREECEM",23839.65,{"v":23808.8,"d":"23808.80"},23710.85,23582.05,{"v":23484.1,"d":"23484.10"},{"v":23937.6,"d":"23937.60"},{"v":24035.550000000003,"d":"24035.55"},24164.35,23906.75,23680,0.30966]
[407,"SHRIRAMCIT",1062.9,{"v":1068.9666666666667,"d":"1068.97"},{"v":1048.9333333333334,"d":"1048.93"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1102.9666666666667,"d":"1102.97"},{"v":1116.9333333333334,"d":"1116.93"},1089,1055,0.15751]
[408,"SIEMENS",1575.8,{"v":1571.3666666666668,"d":"1571.37"},{"v":1559.7333333333336,"d":"1559.73"},{"v":1543.6666666666667,"d":"1543.67"},{"v":1532.0333333333335,"d":"1532.03"},{"v":1587.4333333333336,"d":"1587.43"},{"v":1599.0666666666668,"d":"1599.07"},{"v":1615.1333333333337,"d":"1615.13"},1583,1555.3,3.29335]
[409,"SIS",443.45,442.75,437.35,431.25,425.85,448.85,454.25,460.35,448.15,436.65,1.06811]
[410,"SJVN",25.3,{"v":25.400000000000002,"d":"25.40"},{"v":25.100000000000005,"d":"25.10"},{"v":24.900000000000002,"d":"24.90"},{"v":24.600000000000005,"d":"24.60"},{"v":25.600000000000005,"d":"25.60"},{"v":25.900000000000002,"d":"25.90"},{"v":26.100000000000005,"d":"26.10"},25.7,25.2,10.92915]
[411,"SKFINDIA",1728.6,{"v":1720.8833333333332,"d":"1720.88"},{"v":1704.4166666666665,"d":"1704.42"},{"v":1680.2333333333333,"d":"1680.23"},{"v":1663.7666666666667,"d":"1663.77"},{"v":1745.0666666666664,"d":"1745.07"},{"v":1761.533333333333,"d":"1761.53"},{"v":1785.7166666666662,"d":"1785.72"},1737.35,1696.7,0.28839]
[412,"SOBHA",356.3,{"v":354.3333333333333,"d":"354.33"},{"v":346.96666666666664,"d":"346.97"},{"v":337.6333333333333,"d":"337.63"},{"v":330.26666666666665,"d":"330.27"},{"v":363.66666666666663,"d":"363.67"},{"v":371.0333333333333,"d":"371.03"},{"v":380.3666666666666,"d":"380.37"},361.7,345,2.72771]
[413,"SOLARINDS",1090.05,{"v":1087.9666666666667,"d":"1087.97"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1071.8166666666666,"d":"1071.82"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1097.0833333333335,"d":"1097.08"},{"v":1104.1166666666668,"d":"1104.12"},{"v":1113.2333333333336,"d":"1113.23"},1095,1078.85,0.22893]
[414,"SONATSOFTW",389.65,{"v":392.8333333333333,"d":"392.83"},{"v":383.26666666666665,"d":"383.27"},{"v":376.8833333333333,"d":"376.88"},{"v":367.31666666666666,"d":"367.32"},{"v":399.21666666666664,"d":"399.22"},{"v":408.78333333333336,"d":"408.78"},{"v":415.16666666666663,"d":"415.17"},402.4,386.45,3.60703]
[415,"SOUTHBANK",9.2,{"v":9.2,"d":"9.20"},{"v":9.049999999999999,"d":"9.05"},{"v":8.9,"d":"8.90"},8.75,{"v":9.349999999999998,"d":"9.35"},{"v":9.499999999999996,"d":"9.50"},{"v":9.649999999999997,"d":"9.65"},9.35,9.05,176.13068]
[416,"SPANDANA",740.45,{"v":746.0333333333333,"d":"746.03"},{"v":730.0666666666666,"d":"730.07"},{"v":719.6833333333333,"d":"719.68"},{"v":703.7166666666666,"d":"703.72"},{"v":756.4166666666666,"d":"756.42"},{"v":772.3833333333333,"d":"772.38"},{"v":782.7666666666667,"d":"782.77"},762,735.65,0.45064]
[417,"SPARC",182.85,{"v":183.61666666666667,"d":"183.62"},{"v":180.23333333333335,"d":"180.23"},{"v":177.61666666666667,"d":"177.62"},{"v":174.23333333333335,"d":"174.23"},{"v":186.23333333333335,"d":"186.23"},{"v":189.61666666666667,"d":"189.62"},{"v":192.23333333333335,"d":"192.23"},187,181,4.35014]
[418,"SPICEJET",94.85,{"v":95.48333333333333,"d":"95.48"},{"v":93.56666666666666,"d":"93.57"},{"v":92.28333333333333,"d":"92.28"},{"v":90.36666666666666,"d":"90.37"},{"v":96.76666666666667,"d":"96.77"},{"v":98.68333333333332,"d":"98.68"},{"v":99.96666666666667,"d":"99.97"},97.4,94.2,51.72684]
[419,"SRF",5485.8,{"v":5503.866666666666,"d":"5503.87"},{"v":5442.733333333332,"d":"5442.73"},{"v":5399.666666666666,"d":"5399.67"},{"v":5338.533333333332,"d":"5338.53"},{"v":5546.933333333332,"d":"5546.93"},{"v":5608.066666666665,"d":"5608.07"},{"v":5651.133333333331,"d":"5651.13"},5565,5460.8,1.36022]
[420,"SRTRANSFIN",1034.9,{"v":1035.5,"d":"1035.50"},{"v":1021.4000000000001,"d":"1021.40"},{"v":1007.9000000000001,"d":"1007.90"},{"v":993.8000000000002,"d":"993.80"},{"v":1049,"d":"1049.00"},{"v":1063.1,"d":"1063.10"},{"v":1076.6,"d":"1076.60"},1049.6,1022,41.34436]
[421,"STAR",910.1,{"v":911.0333333333333,"d":"911.03"},{"v":894.0666666666666,"d":"894.07"},{"v":878.0333333333333,"d":"878.03"},{"v":861.0666666666666,"d":"861.07"},{"v":927.0666666666666,"d":"927.07"},{"v":944.0333333333333,"d":"944.03"},{"v":960.0666666666666,"d":"960.07"},928,895,14.02637]
[422,"STARCEMENT",90.7,{"v":91.11666666666667,"d":"91.12"},{"v":89.78333333333335,"d":"89.78"},{"v":88.86666666666667,"d":"88.87"},{"v":87.53333333333335,"d":"87.53"},{"v":92.03333333333335,"d":"92.03"},{"v":93.36666666666666,"d":"93.37"},{"v":94.28333333333335,"d":"94.28"},92.45,90.2,0.97129]
[423,"SUDARSCHEM",474.95,{"v":475.23333333333335,"d":"475.23"},{"v":472.0166666666667,"d":"472.02"},{"v":469.08333333333337,"d":"469.08"},{"v":465.86666666666673,"d":"465.87"},{"v":478.1666666666667,"d":"478.17"},{"v":481.3833333333334,"d":"481.38"},{"v":484.31666666666666,"d":"484.32"},478.45,472.3,0.83124]
[424,"SUMICHEM",293.85,{"v":295.48333333333335,"d":"295.48"},{"v":290.9666666666667,"d":"290.97"},{"v":288.08333333333337,"d":"288.08"},{"v":283.5666666666667,"d":"283.57"},{"v":298.3666666666667,"d":"298.37"},{"v":302.8833333333333,"d":"302.88"},{"v":305.76666666666665,"d":"305.77"},300,292.6,2.09836]
[425,"SUNDARMFIN",1778.15,{"v":1777.6166666666668,"d":"1777.62"},{"v":1760.5333333333335,"d":"1760.53"},{"v":1742.9166666666667,"d":"1742.92"},{"v":1725.8333333333335,"d":"1725.83"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1812.3166666666666,"d":"1812.32"},{"v":1829.9333333333336,"d":"1829.93"},1794.7,1760,0.10181]
[426,"SUNDRMFAST",529.95,{"v":531.2833333333333,"d":"531.28"},{"v":523.6666666666666,"d":"523.67"},{"v":517.3833333333333,"d":"517.38"},{"v":509.76666666666665,"d":"509.77"},{"v":537.5666666666666,"d":"537.57"},{"v":545.1833333333334,"d":"545.18"},{"v":551.4666666666666,"d":"551.47"},538.9,525,1.46681]
[427,"SUNPHARMA",590.6,{"v":589.9166666666666,"d":"589.92"},{"v":583.8333333333333,"d":"583.83"},{"v":577.0666666666666,"d":"577.07"},{"v":570.9833333333332,"d":"570.98"},{"v":596.6833333333333,"d":"596.68"},{"v":602.7666666666665,"d":"602.77"},{"v":609.5333333333333,"d":"609.53"},596,583.15,74.30043]
[428,"SUNTECK",349.4,{"v":348.2833333333333,"d":"348.28"},{"v":342.2166666666666,"d":"342.22"},{"v":335.0333333333333,"d":"335.03"},{"v":328.9666666666666,"d":"328.97"},{"v":355.4666666666666,"d":"355.47"},{"v":361.5333333333333,"d":"361.53"},{"v":368.7166666666666,"d":"368.72"},354.35,341.1,2.5934]
[429,"SUNTV",485.65,{"v":486.8333333333333,"d":"486.83"},{"v":479.46666666666664,"d":"479.47"},{"v":473.2833333333333,"d":"473.28"},{"v":465.91666666666663,"d":"465.92"},{"v":493.01666666666665,"d":"493.02"},{"v":500.3833333333333,"d":"500.38"},{"v":506.56666666666666,"d":"506.57"},494.2,480.65,20.06404]
[430,"SUPRAJIT",195.85,{"v":196.66666666666666,"d":"196.67"},{"v":194.33333333333331,"d":"194.33"},{"v":192.81666666666666,"d":"192.82"},{"v":190.48333333333332,"d":"190.48"},{"v":198.1833333333333,"d":"198.18"},{"v":200.51666666666662,"d":"200.52"},{"v":202.0333333333333,"d":"202.03"},199,195.15,0.6753]
[431,"SUPREMEIND",1673,{"v":1663.6333333333332,"d":"1663.63"},{"v":1647.8166666666664,"d":"1647.82"},{"v":1622.6333333333332,"d":"1622.63"},{"v":1606.8166666666664,"d":"1606.82"},{"v":1688.8166666666664,"d":"1688.82"},{"v":1704.633333333333,"d":"1704.63"},{"v":1729.8166666666664,"d":"1729.82"},1679.45,1638.45,0.36418]
[432,"SUZLON",5.85,{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},5.85,{"v":5.849999999999998,"d":"5.85"},5.85,5.85,47.8313]
[433,"SWANENERGY",135.85,137.05,{"v":134.10000000000002,"d":"134.10"},{"v":132.35000000000002,"d":"132.35"},{"v":129.40000000000003,"d":"129.40"},{"v":138.8,"d":"138.80"},141.75,{"v":143.5,"d":"143.50"},140,135.3,2.23471]
[434,"SWSOLAR",223.15,{"v":224.33333333333334,"d":"224.33"},{"v":221.3166666666667,"d":"221.32"},{"v":219.48333333333335,"d":"219.48"},{"v":216.4666666666667,"d":"216.47"},{"v":226.16666666666669,"d":"226.17"},{"v":229.18333333333334,"d":"229.18"},{"v":231.01666666666668,"d":"231.02"},227.35,222.5,3.11077]
[435,"SYMPHONY",1018.7,{"v":1025.1166666666668,"d":"1025.12"},{"v":1003.5833333333335,"d":"1003.58"},{"v":988.4666666666667,"d":"988.47"},{"v":966.9333333333334,"d":"966.93"},{"v":1040.2333333333336,"d":"1040.23"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1076.8833333333337,"d":"1076.88"},1046.65,1010,1.54113]
[436,"SYNGENE",598.8,604.35,592.45,{"v":586.1,"d":"586.10"},{"v":574.2,"d":"574.20"},{"v":610.7,"d":"610.70"},{"v":622.5999999999999,"d":"622.60"},628.95,616.25,598,4.41649]
[437,"TAKE",54.25,{"v":53.1,"d":"53.10"},{"v":51.300000000000004,"d":"51.30"},48.35,{"v":46.550000000000004,"d":"46.55"},{"v":56.050000000000004,"d":"56.05"},57.85,{"v":60.800000000000004,"d":"60.80"},54.9,50.15,120.25997]
[438,"TASTYBITE",12204.3,{"v":12360.949999999999,"d":"12360.95"},{"v":11921.899999999998,"d":"11921.90"},{"v":11639.499999999998,"d":"11639.50"},{"v":11200.449999999997,"d":"11200.45"},{"v":12643.349999999999,"d":"12643.35"},{"v":13082.399999999998,"d":"13082.40"},{"v":13364.8,"d":"13364.80"},12800,12078.55,0.02403]
[439,"TATACOMM",1069.9,{"v":1064.6499999999999,"d":"1064.65"},{"v":1050.2999999999997,"d":"1050.30"},{"v":1030.6999999999998,"d":"1030.70"},{"v":1016.3499999999997,"d":"1016.35"},{"v":1084.2499999999998,"d":"1084.25"},{"v":1098.5999999999997,"d":"1098.60"},{"v":1118.1999999999998,"d":"1118.20"},1079,1045.05,0.97583]
[440,"TATACONSUM",598.6,{"v":599.8333333333334,"d":"599.83"},{"v":591.9666666666667,"d":"591.97"},{"v":585.3333333333334,"d":"585.33"},{"v":577.4666666666667,"d":"577.47"},{"v":606.4666666666667,"d":"606.47"},{"v":614.3333333333333,"d":"614.33"},{"v":620.9666666666667,"d":"620.97"},607.7,593.2,21.14428]
[441,"TATAELXSI",1855.1,{"v":1860.8666666666668,"d":"1860.87"},{"v":1833.7333333333336,"d":"1833.73"},{"v":1812.3666666666668,"d":"1812.37"},{"v":1785.2333333333336,"d":"1785.23"},{"v":1882.2333333333336,"d":"1882.23"},{"v":1909.3666666666668,"d":"1909.37"},{"v":1930.7333333333336,"d":"1930.73"},1888,1839.5,5.03379]
[442,"TATAINVEST",1003.85,{"v":1008.7833333333333,"d":"1008.78"},{"v":992.5666666666666,"d":"992.57"},{"v":981.2833333333333,"d":"981.28"},{"v":965.0666666666666,"d":"965.07"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1036.2833333333333,"d":"1036.28"},{"v":1047.5666666666666,"d":"1047.57"},1025,997.5,0.23077]
[443,"TATAMOTORS",183.45,{"v":184.33333333333334,"d":"184.33"},{"v":180.2166666666667,"d":"180.22"},{"v":176.98333333333335,"d":"176.98"},{"v":172.8666666666667,"d":"172.87"},{"v":187.5666666666667,"d":"187.57"},{"v":191.6833333333333,"d":"191.68"},{"v":194.91666666666669,"d":"194.92"},188.45,181.1,713.18085]
[444,"TATAMTRDVR",76.4,{"v":76.76666666666667,"d":"76.77"},{"v":74.93333333333334,"d":"74.93"},{"v":73.46666666666667,"d":"73.47"},{"v":71.63333333333334,"d":"71.63"},{"v":78.23333333333333,"d":"78.23"},{"v":80.06666666666668,"d":"80.07"},{"v":81.53333333333333,"d":"81.53"},78.6,75.3,55.71507]
[445,"TATAPOWER",76.55,{"v":77.2,"d":"77.20"},{"v":75.60000000000001,"d":"75.60"},74.65,{"v":73.05000000000001,"d":"73.05"},78.15,79.75,{"v":80.7,"d":"80.70"},78.8,76.25,287.45694]
[446,"TATASTEEL",632.2,{"v":630.9666666666666,"d":"630.97"},{"v":622.2833333333332,"d":"622.28"},{"v":612.3666666666666,"d":"612.37"},{"v":603.6833333333332,"d":"603.68"},{"v":640.8833333333332,"d":"640.88"},{"v":649.5666666666666,"d":"649.57"},{"v":659.4833333333332,"d":"659.48"},639.65,621.05,104.16326]
[447,"TATASTLBSL",38.8,{"v":38.73333333333333,"d":"38.73"},{"v":38.216666666666654,"d":"38.22"},{"v":37.633333333333326,"d":"37.63"},{"v":37.11666666666665,"d":"37.12"},{"v":39.316666666666656,"d":"39.32"},{"v":39.83333333333332,"d":"39.83"},{"v":40.41666666666666,"d":"40.42"},39.25,38.15,28.67683]
[448,"TCIEXP",915.35,{"v":924.4833333333332,"d":"924.48"},{"v":900.9666666666665,"d":"900.97"},{"v":886.5833333333333,"d":"886.58"},{"v":863.0666666666665,"d":"863.07"},{"v":938.8666666666664,"d":"938.87"},{"v":962.3833333333331,"d":"962.38"},{"v":976.7666666666664,"d":"976.77"},948,910.1,0.1391]
[449,"TCNSBRANDS",446.25,{"v":450.6000000000001,"d":"450.60"},{"v":432.25000000000017,"d":"432.25"},{"v":418.2500000000001,"d":"418.25"},{"v":399.9000000000002,"d":"399.90"},{"v":464.60000000000014,"d":"464.60"},{"v":482.95000000000005,"d":"482.95"},{"v":496.9500000000001,"d":"496.95"},468.95,436.6,0.3595]
[450,"TCS",2930.5,{"v":2934.1666666666665,"d":"2934.17"},{"v":2916.333333333333,"d":"2916.33"},{"v":2902.1666666666665,"d":"2902.17"},{"v":2884.333333333333,"d":"2884.33"},{"v":2948.333333333333,"d":"2948.33"},{"v":2966.166666666666,"d":"2966.17"},{"v":2980.333333333333,"d":"2980.33"},2952,2920,19.94151]
[451,"TEAMLEASE",2558.7,{"v":2567.9,"d":"2567.90"},{"v":2535.9,"d":"2535.90"},{"v":2513.1,"d":"2513.10"},{"v":2481.1,"d":"2481.10"},{"v":2590.7000000000003,"d":"2590.70"},{"v":2622.7000000000003,"d":"2622.70"},{"v":2645.5000000000005,"d":"2645.50"},2599.9,2545.1,0.11934]
[452,"TECHM",965.65,959.25,950.25,934.85,925.85,974.65,983.65,999.05,968.25,943.85,43.92641]
[453,"THERMAX",906.8,{"v":909.2833333333333,"d":"909.28"},{"v":898.7666666666667,"d":"898.77"},{"v":890.7333333333333,"d":"890.73"},{"v":880.2166666666667,"d":"880.22"},{"v":917.3166666666666,"d":"917.32"},{"v":927.8333333333333,"d":"927.83"},{"v":935.8666666666666,"d":"935.87"},919.8,901.25,0.17371]
[454,"THYROCARE",917.5,{"v":924.2666666666668,"d":"924.27"},{"v":908.2333333333336,"d":"908.23"},{"v":898.9666666666668,"d":"898.97"},{"v":882.9333333333336,"d":"882.93"},{"v":933.5333333333335,"d":"933.53"},{"v":949.5666666666666,"d":"949.57"},{"v":958.8333333333335,"d":"958.83"},940.3,915,1.18469]
[455,"TIINDIA",799,{"v":802,"d":"802.00"},{"v":792,"d":"792.00"},{"v":785,"d":"785.00"},{"v":775,"d":"775.00"},{"v":809,"d":"809.00"},{"v":819,"d":"819.00"},{"v":826,"d":"826.00"},812,795,0.42895]
[456,"TIMETECHNO",48.55,{"v":48.61666666666667,"d":"48.62"},{"v":47.43333333333334,"d":"47.43"},{"v":46.31666666666667,"d":"46.32"},{"v":45.13333333333334,"d":"45.13"},{"v":49.733333333333334,"d":"49.73"},{"v":50.91666666666666,"d":"50.92"},{"v":52.03333333333333,"d":"52.03"},49.8,47.5,7.85139]
[457,"TIMKEN",1236.6,{"v":1234.2166666666665,"d":"1234.22"},{"v":1169.433333333333,"d":"1169.43"},{"v":1102.2666666666664,"d":"1102.27"},{"v":1037.483333333333,"d":"1037.48"},{"v":1301.383333333333,"d":"1301.38"},{"v":1366.1666666666663,"d":"1366.17"},{"v":1433.333333333333,"d":"1433.33"},1299,1167.05,5.27932]
[458,"TITAN",1540.1,{"v":1541.8,"d":"1541.80"},1526.75,{"v":1513.4,"d":"1513.40"},{"v":1498.3500000000001,"d":"1498.35"},{"v":1555.1499999999999,"d":"1555.15"},{"v":1570.1999999999996,"d":"1570.20"},{"v":1583.5499999999997,"d":"1583.55"},1556.85,1528.45,20.81338]
[459,"TORNTPHARM",2758.8,{"v":2769.8333333333335,"d":"2769.83"},{"v":2733.966666666667,"d":"2733.97"},{"v":2709.1333333333337,"d":"2709.13"},{"v":2673.2666666666673,"d":"2673.27"},{"v":2794.666666666667,"d":"2794.67"},{"v":2830.533333333333,"d":"2830.53"},{"v":2855.366666666667,"d":"2855.37"},2805.7,2745,3.08077]
[460,"TORNTPOWER",317.1,{"v":317.5833333333333,"d":"317.58"},{"v":312.71666666666664,"d":"312.72"},{"v":308.3333333333333,"d":"308.33"},{"v":303.46666666666664,"d":"303.47"},{"v":321.96666666666664,"d":"321.97"},{"v":326.8333333333333,"d":"326.83"},{"v":331.21666666666664,"d":"331.22"},322.45,313.2,10.36541]
[461,"TRENT",672.05,{"v":677.0166666666667,"d":"677.02"},{"v":664.0333333333333,"d":"664.03"},{"v":656.0166666666667,"d":"656.02"},{"v":643.0333333333333,"d":"643.03"},{"v":685.0333333333333,"d":"685.03"},{"v":698.0166666666667,"d":"698.02"},{"v":706.0333333333333,"d":"706.03"},690,669,5.77636]
[462,"TRIDENT",9.7,{"v":9.683333333333332,"d":"9.68"},{"v":9.516666666666664,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":9.166666666666664,"d":"9.17"},{"v":9.866666666666664,"d":"9.87"},{"v":10.033333333333331,"d":"10.03"},{"v":10.216666666666663,"d":"10.22"},9.85,9.5,146.5674]
[463,"TTKPRESTIG",6204.6,{"v":6222.533333333333,"d":"6222.53"},{"v":6157.066666666666,"d":"6157.07"},{"v":6109.533333333333,"d":"6109.53"},{"v":6044.066666666666,"d":"6044.07"},{"v":6270.066666666666,"d":"6270.07"},{"v":6335.533333333333,"d":"6335.53"},{"v":6383.066666666666,"d":"6383.07"},6288,6175,0.1845]
[464,"TV18BRDCST",31.05,{"v":31.233333333333334,"d":"31.23"},{"v":30.666666666666668,"d":"30.67"},30.283333333333335,{"v":29.71666666666667,"d":"29.72"},{"v":31.616666666666667,"d":"31.62"},32.18333333333333,{"v":32.56666666666666,"d":"32.57"},{"v":31.8,"d":"31.80"},30.85,{"v":25.62715,"d":"25.63"}]
[465,"TVSMOTOR",486.75,487.05,{"v":482,"d":"482.00"},477.25,{"v":472.2,"d":"472.20"},{"v":491.8,"d":"491.80"},496.8500000000001,{"v":501.6,"d":"501.60"},{"v":492.1,"d":"492.10"},482.3,{"v":23.99446,"d":"23.99"}]
[466,"TVTODAY",227.95,{"v":227.5666666666667,"d":"227.57"},{"v":222.9333333333334,"d":"222.93"},{"v":217.9166666666667,"d":"217.92"},{"v":213.28333333333342,"d":"213.28"},{"v":232.58333333333337,"d":"232.58"},{"v":237.21666666666664,"d":"237.22"},{"v":242.23333333333335,"d":"242.23"},{"v":232.2,"d":"232.20"},222.55,{"v":1.51611,"d":"1.52"}]
[467,"UBL",1147.2,{"v":1156.8,"d":"1156.80"},{"v":1131.6,"d":"1131.60"},{"v":1116,"d":"1116.00"},{"v":1090.8,"d":"1090.80"},{"v":1172.3999999999999,"d":"1172.40"},{"v":1197.6000000000001,"d":"1197.60"},{"v":1213.1999999999998,"d":"1213.20"},{"v":1182,"d":"1182.00"},{"v":1141.2,"d":"1141.20"},{"v":6.9596,"d":"6.96"}]
[468,"UCOBANK",{"v":12.8,"d":"12.80"},{"v":12.866666666666665,"d":"12.87"},{"v":12.633333333333331,"d":"12.63"},{"v":12.466666666666665,"d":"12.47"},{"v":12.23333333333333,"d":"12.23"},{"v":13.033333333333331,"d":"13.03"},{"v":13.266666666666666,"d":"13.27"},{"v":13.433333333333332,"d":"13.43"},{"v":13.1,"d":"13.10"},{"v":12.7,"d":"12.70"},{"v":26.84367,"d":"26.84"}]
[469,"UFLEX",375.65,374.55,{"v":371.1,"d":"371.10"},366.55,{"v":363.1,"d":"363.10"},{"v":379.1,"d":"379.10"},{"v":382.54999999999995,"d":"382.55"},{"v":387.1,"d":"387.10"},{"v":378,"d":"378.00"},{"v":370,"d":"370.00"},{"v":0.56043,"d":"0.56"}]
[470,"UJJIVAN",{"v":276.7,"d":"276.70"},{"v":278.28333333333336,"d":"278.28"},{"v":274.0166666666667,"d":"274.02"},{"v":271.33333333333337,"d":"271.33"},{"v":267.0666666666667,"d":"267.07"},{"v":280.9666666666667,"d":"280.97"},{"v":285.23333333333335,"d":"285.23"},{"v":287.9166666666667,"d":"287.92"},282.55,{"v":275.6,"d":"275.60"},{"v":3.65774,"d":"3.66"}]
[471,"UJJIVANSFB",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.38333333333333,"d":"38.38"},{"v":37.666666666666664,"d":"37.67"},{"v":40.46666666666666,"d":"40.47"},{"v":41.18333333333333,"d":"41.18"},{"v":41.86666666666666,"d":"41.87"},{"v":40.5,"d":"40.50"},{"v":39.1,"d":"39.10"},{"v":15.46083,"d":"15.46"}]
[472,"ULTRACEMCO",5146.75,{"v":5133.7,"d":"5133.70"},5094.65,5042.55,{"v":5003.5,"d":"5003.50"},{"v":5185.799999999999,"d":"5185.80"},5224.85,{"v":5276.949999999999,"d":"5276.95"},5172.75,{"v":5081.6,"d":"5081.60"},{"v":4.01258,"d":"4.01"}]
[473,"UNIONBANK",{"v":31.9,"d":"31.90"},{"v":31.833333333333332,"d":"31.83"},{"v":30.766666666666666,"d":"30.77"},{"v":29.633333333333333,"d":"29.63"},{"v":28.566666666666666,"d":"28.57"},{"v":32.96666666666667,"d":"32.97"},{"v":34.03333333333333,"d":"34.03"},{"v":35.166666666666664,"d":"35.17"},{"v":32.9,"d":"32.90"},{"v":30.7,"d":"30.70"},{"v":218.05127,"d":"218.05"}]
[474,"UPL",{"v":454.7,"d":"454.70"},{"v":453.0333333333333,"d":"453.03"},{"v":447.0666666666666,"d":"447.07"},{"v":439.4333333333333,"d":"439.43"},{"v":433.4666666666666,"d":"433.47"},{"v":460.66666666666663,"d":"460.67"},{"v":466.6333333333333,"d":"466.63"},{"v":474.26666666666665,"d":"474.27"},{"v":459,"d":"459.00"},{"v":445.4,"d":"445.40"},{"v":37.81566,"d":"37.82"}]
[475,"VAIBHAVGBL",2256.65,{"v":2267.616666666667,"d":"2267.62"},{"v":2231.4333333333334,"d":"2231.43"},{"v":2206.2166666666667,"d":"2206.22"},{"v":2170.0333333333333,"d":"2170.03"},{"v":2292.8333333333335,"d":"2292.83"},{"v":2329.016666666667,"d":"2329.02"},{"v":2354.2333333333336,"d":"2354.23"},{"v":2303.8,"d":"2303.80"},{"v":2242.4,"d":"2242.40"},{"v":0.45709,"d":"0.46"}]
[476,"VAKRANGEE",64.25,{"v":63.666666666666664,"d":"63.67"},{"v":63.08333333333333,"d":"63.08"},{"v":61.916666666666664,"d":"61.92"},{"v":61.33333333333333,"d":"61.33"},{"v":64.83333333333333,"d":"64.83"},{"v":65.41666666666666,"d":"65.42"},{"v":66.58333333333333,"d":"66.58"},64.25,{"v":62.5,"d":"62.50"},{"v":118.38267,"d":"118.38"}]
[477,"VARROC",{"v":394.8,"d":"394.80"},{"v":394.56666666666666,"d":"394.57"},{"v":386.68333333333334,"d":"386.68"},{"v":378.56666666666666,"d":"378.57"},{"v":370.68333333333334,"d":"370.68"},{"v":402.68333333333334,"d":"402.68"},{"v":410.56666666666666,"d":"410.57"},{"v":418.68333333333334,"d":"418.68"},402.45,386.45,{"v":3.28959,"d":"3.29"}]
[478,"VBL",902.25,{"v":901.1166666666667,"d":"901.12"},{"v":893.2333333333333,"d":"893.23"},{"v":884.2166666666667,"d":"884.22"},{"v":876.3333333333334,"d":"876.33"},{"v":910.1333333333333,"d":"910.13"},{"v":918.0166666666668,"d":"918.02"},{"v":927.0333333333333,"d":"927.03"},{"v":909,"d":"909.00"},{"v":892.1,"d":"892.10"},{"v":1.39172,"d":"1.39"}]
[479,"VENKEYS",1694.75,{"v":1696.5833333333333,"d":"1696.58"},{"v":1671.1666666666665,"d":"1671.17"},{"v":1647.5833333333333,"d":"1647.58"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1720.1666666666665,"d":"1720.17"},{"v":1745.583333333333,"d":"1745.58"},{"v":1769.1666666666665,"d":"1769.17"},{"v":1722,"d":"1722.00"},{"v":1673,"d":"1673.00"},{"v":1.67537,"d":"1.68"}]
[480,"VESUVIUS",{"v":1133.2,"d":"1133.20"},{"v":1128.3166666666666,"d":"1128.32"},{"v":1107.6333333333332,"d":"1107.63"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1153.8833333333332,"d":"1153.88"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1149,"d":"1149.00"},1102.75,{"v":2.24128,"d":"2.24"}]
[481,"VGUARD",{"v":187.9,"d":"187.90"},{"v":189.16666666666666,"d":"189.17"},{"v":185.73333333333332,"d":"185.73"},{"v":183.56666666666666,"d":"183.57"},{"v":180.13333333333333,"d":"180.13"},{"v":191.33333333333331,"d":"191.33"},{"v":194.76666666666665,"d":"194.77"},{"v":196.9333333333333,"d":"196.93"},{"v":192.6,"d":"192.60"},{"v":187,"d":"187.00"},{"v":2.54499,"d":"2.54"}]
[482,"VINATIORGA",{"v":1219,"d":"1219.00"},{"v":1196.8166666666666,"d":"1196.82"},{"v":1166.1833333333332,"d":"1166.18"},{"v":1113.3666666666666,"d":"1113.37"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1280.2666666666664,"d":"1280.27"},{"v":1333.0833333333333,"d":"1333.08"},1227.45,{"v":1144,"d":"1144.00"},{"v":6.07479,"d":"6.07"}]
[483,"VIPIND",{"v":356.9,"d":"356.90"},{"v":357.1333333333334,"d":"357.13"},{"v":350.76666666666677,"d":"350.77"},{"v":344.6333333333334,"d":"344.63"},{"v":338.26666666666677,"d":"338.27"},{"v":363.26666666666677,"d":"363.27"},{"v":369.63333333333344,"d":"369.63"},{"v":375.76666666666677,"d":"375.77"},{"v":363.5,"d":"363.50"},{"v":351,"d":"351.00"},{"v":2.66751,"d":"2.67"}]
[484,"VMART",{"v":2498.1,"d":"2498.10"},{"v":2517.366666666667,"d":"2517.37"},{"v":2444.8333333333335,"d":"2444.83"},{"v":2391.5666666666666,"d":"2391.57"},{"v":2319.0333333333333,"d":"2319.03"},{"v":2570.6333333333337,"d":"2570.63"},{"v":2643.1666666666665,"d":"2643.17"},{"v":2696.433333333334,"d":"2696.43"},{"v":2589.9,"d":"2589.90"},{"v":2464.1,"d":"2464.10"},{"v":0.17938,"d":"0.18"}]
[485,"VOLTAS",814.35,{"v":815.2999999999998,"d":"815.30"},{"v":808.0999999999997,"d":"808.10"},{"v":801.8499999999998,"d":"801.85"},{"v":794.6499999999996,"d":"794.65"},{"v":821.5499999999997,"d":"821.55"},{"v":828.7499999999998,"d":"828.75"},{"v":834.9999999999998,"d":"835.00"},{"v":822.5,"d":"822.50"},809.05,{"v":8.11343,"d":"8.11"}]
[486,"VRLLOG",202.65,{"v":203.3166666666667,"d":"203.32"},{"v":199.63333333333338,"d":"199.63"},{"v":196.6166666666667,"d":"196.62"},{"v":192.9333333333334,"d":"192.93"},{"v":206.33333333333337,"d":"206.33"},{"v":210.0166666666667,"d":"210.02"},{"v":213.03333333333336,"d":"213.03"},{"v":207,"d":"207.00"},{"v":200.3,"d":"200.30"},{"v":2.74902,"d":"2.75"}]
[487,"VSTIND",{"v":3776.2,"d":"3776.20"},{"v":3795.433333333333,"d":"3795.43"},{"v":3730.866666666666,"d":"3730.87"},{"v":3685.533333333333,"d":"3685.53"},{"v":3620.966666666666,"d":"3620.97"},{"v":3840.766666666666,"d":"3840.77"},{"v":3905.3333333333326,"d":"3905.33"},{"v":3950.666666666666,"d":"3950.67"},{"v":3860,"d":"3860.00"},{"v":3750.1,"d":"3750.10"},{"v":0.04203,"d":"0.04"}]
[488,"VTL",1083.25,{"v":1081.4166666666667,"d":"1081.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1060.4166666666667,"d":"1060.42"},{"v":1050.8333333333335,"d":"1050.83"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1102.416666666667,"d":"1102.42"},{"v":1113.8333333333335,"d":"1113.83"},{"v":1091,"d":"1091.00"},{"v":1070,"d":"1070.00"},{"v":1.26486,"d":"1.26"}]
[489,"WABCOINDIA",{"v":5654.8,"d":"5654.80"},{"v":5684.599999999999,"d":"5684.60"},{"v":5620.199999999999,"d":"5620.20"},{"v":5585.599999999999,"d":"5585.60"},{"v":5521.199999999999,"d":"5521.20"},{"v":5719.199999999999,"d":"5719.20"},{"v":5783.5999999999985,"d":"5783.60"},{"v":5818.199999999999,"d":"5818.20"},{"v":5749,"d":"5749.00"},{"v":5650,"d":"5650.00"},{"v":0.02721,"d":"0.03"}]
[490,"WELCORP",{"v":130.7,"d":"130.70"},{"v":131.86666666666667,"d":"131.87"},{"v":128.83333333333334,"d":"128.83"},{"v":126.96666666666667,"d":"126.97"},{"v":123.93333333333334,"d":"123.93"},{"v":133.73333333333335,"d":"133.73"},{"v":136.76666666666665,"d":"136.77"},{"v":138.63333333333335,"d":"138.63"},{"v":134.9,"d":"134.90"},{"v":130,"d":"130.00"},{"v":7.78461,"d":"7.78"}]
[491,"WELSPUNIND",{"v":68.3,"d":"68.30"},69.15,{"v":67.30000000000001,"d":"67.30"},{"v":66.30000000000001,"d":"66.30"},{"v":64.45000000000002,"d":"64.45"},70.15,{"v":72,"d":"72.00"},{"v":73,"d":"73.00"},{"v":71,"d":"71.00"},68.15,{"v":5.25704,"d":"5.26"}]
[492,"WESTLIFE",{"v":437.5,"d":"437.50"},{"v":439.4666666666667,"d":"439.47"},{"v":430.5333333333334,"d":"430.53"},{"v":423.5666666666667,"d":"423.57"},{"v":414.63333333333344,"d":"414.63"},{"v":446.4333333333334,"d":"446.43"},{"v":455.3666666666667,"d":"455.37"},{"v":462.33333333333337,"d":"462.33"},{"v":448.4,"d":"448.40"},{"v":432.5,"d":"432.50"},{"v":1.33301,"d":"1.33"}]
[493,"WHIRLPOOL",2509.35,{"v":2533.7166666666667,"d":"2533.72"},{"v":2472.633333333333,"d":"2472.63"},{"v":2435.9166666666665,"d":"2435.92"},{"v":2374.833333333333,"d":"2374.83"},{"v":2570.4333333333334,"d":"2570.43"},{"v":2631.5166666666664,"d":"2631.52"},{"v":2668.2333333333336,"d":"2668.23"},{"v":2594.8,"d":"2594.80"},{"v":2497,"d":"2497.00"},{"v":0.97656,"d":"0.98"}]
[494,"WIPRO",{"v":385,"d":"385.00"},{"v":386.2,"d":"386.20"},{"v":381.9,"d":"381.90"},{"v":378.8,"d":"378.80"},{"v":374.5,"d":"374.50"},{"v":389.29999999999995,"d":"389.30"},{"v":393.6,"d":"393.60"},{"v":396.69999999999993,"d":"396.70"},{"v":390.5,"d":"390.50"},{"v":383.1,"d":"383.10"},{"v":114.59126,"d":"114.59"}]
[495,"WOCKPHARMA",{"v":509.7,"d":"509.70"},{"v":504.48333333333335,"d":"504.48"},{"v":494.9666666666667,"d":"494.97"},{"v":480.23333333333335,"d":"480.23"},{"v":470.7166666666667,"d":"470.72"},{"v":519.2166666666667,"d":"519.22"},{"v":528.7333333333333,"d":"528.73"},{"v":543.4666666666667,"d":"543.47"},{"v":514,"d":"514.00"},489.75,{"v":13.52154,"d":"13.52"}]
[496,"ZEEL",218.15,{"v":219.26666666666668,"d":"219.27"},{"v":215.23333333333335,"d":"215.23"},{"v":212.31666666666666,"d":"212.32"},{"v":208.28333333333333,"d":"208.28"},{"v":222.18333333333337,"d":"222.18"},{"v":226.21666666666673,"d":"226.22"},{"v":229.13333333333338,"d":"229.13"},{"v":223.3,"d":"223.30"},216.35,{"v":121.67033,"d":"121.67"}]
[497,"ZENSARTECH",{"v":236.8,"d":"236.80"},{"v":238.01666666666665,"d":"238.02"},{"v":234.0333333333333,"d":"234.03"},{"v":231.26666666666665,"d":"231.27"},{"v":227.2833333333333,"d":"227.28"},{"v":240.7833333333333,"d":"240.78"},{"v":244.76666666666665,"d":"244.77"},{"v":247.5333333333333,"d":"247.53"},{"v":242,"d":"242.00"},235.25,{"v":1.28133,"d":"1.28"}]
[500,"ZYDUSWELL",1981.85,{"v":1982.0999999999997,"d":"1982.10"},{"v":1914.7499999999995,"d":"1914.75"},{"v":1847.6499999999999,"d":"1847.65"},{"v":1780.2999999999997,"d":"1780.30"},{"v":2049.1999999999994,"d":"2049.20"},{"v":2116.5499999999993,"d":"2116.55"},{"v":2183.649999999999,"d":"2183.65"},2049.45,{"v":1915,"d":"1915.00"},{"v":0.44126,"d":"0.44"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-29",524091,"ACRYSIL","EVEREST FINANCE AND INVESTMENT COMPANY","SELL",{"v":248588,"d":"248,588"},186.6,"BSE"]
["2020-12-29",538778,"AKASHDEEP","HARISH MAKHARIA","BUY",{"v":50000,"d":"50,000"},37.98,"BSE"]
["2020-12-29",539621,"BCLENTERPR","HIMADRI JIGAR SHAH","BUY",{"v":29999,"d":"29,999"},18.05,"BSE"]
["2020-12-29",534804,"CARERATING","FPA GLOBAL OPPORTUNITY FUND A SERIES FUND OF FPA HAWKEYE FUND LLC","SELL",{"v":997546,"d":"997,546"},521.08,"BSE"]
["2020-12-29",534804,"CARERATING","PHAEACIAN ACCENT INTERNATIONAL VALUE FUND","BUY",{"v":997546,"d":"997,546"},521.08,"BSE"]
["2020-12-29",542802,"GALACTICO","DIKSHITA DILIP RAKHECHA","BUY",{"v":42000,"d":"42,000"},23,"BSE"]
["2020-12-29",542802,"GALACTICO","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},23,"BSE"]
["2020-12-29",540936,"GGL","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":62497,"d":"62,497"},26.03,"BSE"]
["2020-12-29",530663,"GOYALASS","GADABANI DURGA PRASAD","SELL",{"v":2346450,"d":"2,346,450"},1.24,"BSE"]
["2020-12-29",539097,"HKG","DIWAKAR TOMER","SELL",{"v":145000,"d":"145,000"},36.05,"BSE"]
["2020-12-29",540515,"KANUNGO","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":29000,"d":"29,000"},14,"BSE"]
["2020-12-29",539997,"KPL","DEEPAK BANSAL","BUY",{"v":54000,"d":"54,000"},55.15,"BSE"]
["2020-12-29",539767,"MNIL","NAVEEN GUPTA","BUY",{"v":17055,"d":"17,055"},24.53,"BSE"]
["2020-12-29",539767,"MNIL","NAVEEN GUPTA","SELL",{"v":17055,"d":"17,055"},24.44,"BSE"]
["2020-12-29",539767,"MNIL","KRISHNA TRADE AND COMMERCE PRIVATE LIMITED","SELL",{"v":50458,"d":"50,458"},24.62,"BSE"]
["2020-12-29",539767,"MNIL","ALKA SINGH","BUY",{"v":23901,"d":"23,901"},24.46,"BSE"]
["2020-12-29",539767,"MNIL","SITA RAM","SELL",{"v":23796,"d":"23,796"},24.99,"BSE"]
["2020-12-29",539767,"MNIL","MADHAVI KISAN BADHALE","BUY",{"v":18000,"d":"18,000"},25,"BSE"]
["2020-12-29",530047,"MOHOTAIND","VIKRAMKUMAR KARANRAJ SAKARIA HUF","BUY",{"v":100840,"d":"100,840"},12.3,"BSE"]
["2020-12-29",530047,"MOHOTAIND","VIKRAMKUMAR KARANRAJ SAKARIA HUF","SELL",{"v":209333,"d":"209,333"},12.32,"BSE"]
["2020-12-29",539291,"OZONEWORLD","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":19000,"d":"19,000"},83,"BSE"]
["2020-12-29",539291,"OZONEWORLD","HIMADRI JIGAR SHAH","BUY",{"v":25624,"d":"25,624"},82.36,"BSE"]
["2020-12-29",539291,"OZONEWORLD","HIMADRI JIGAR SHAH","SELL",{"v":25624,"d":"25,624"},82.49,"BSE"]
["2020-12-29",539291,"OZONEWORLD","KUSHALHIRENKUMARPATEL","BUY",{"v":19501,"d":"19,501"},82.77,"BSE"]
["2020-12-29",539291,"OZONEWORLD","KUSHALHIRENKUMARPATEL","SELL",{"v":18176,"d":"18,176"},82.64,"BSE"]
["2020-12-29",539291,"OZONEWORLD","AAKASH DILIP DOSHI . .","BUY",{"v":20000,"d":"20,000"},83.01,"BSE"]
["2020-12-29",539291,"OZONEWORLD","AARNAH CAPITAL ADVISORS PVT LTD","BUY",{"v":20000,"d":"20,000"},83,"BSE"]
["2020-12-29",539291,"OZONEWORLD","SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED","BUY",{"v":20436,"d":"20,436"},83,"BSE"]
["2020-12-29",539291,"OZONEWORLD","RIDHIMAA GUPTA","BUY",{"v":33335,"d":"33,335"},82.39,"BSE"]
["2020-12-29",539291,"OZONEWORLD","RIDHIMAA GUPTA","SELL",{"v":33335,"d":"33,335"},82.62,"BSE"]
["2020-12-29",539291,"OZONEWORLD","DEEPAK MANILAL PATEL","SELL",{"v":118000,"d":"118,000"},82.97,"BSE"]
["2020-12-29",540159,"PURPLE","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":52996,"d":"52,996"},17.05,"BSE"]
["2020-12-29",533285,"RDBRIL","AUM CAPITAL MARKET PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},19.03,"BSE"]
["2020-12-29",533285,"RDBRIL","PARIJAT VYAPAAR PVT LTD","BUY",{"v":148893,"d":"148,893"},19.03,"BSE"]
["2020-12-29",540693,"SHISHIND","VARSHABEN D KORADIYA","BUY",{"v":52800,"d":"52,800"},41.4,"BSE"]
["2020-12-29",538635,"SNOWMAN","ADANI LOGISTICS LIMITED","SELL",{"v":3950000,"d":"3,950,000"},61.56,"BSE"]
["2020-12-29",524470,"SYNCOMF","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4000005,"d":"4,000,005"},3.21,"BSE"]
["2020-12-29",524470,"SYNCOMF","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3000005,"d":"3,000,005"},3.33,"BSE"]
["2020-12-29",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":144590,"d":"144,590"},17.51,"BSE"]
["2020-12-29",538732,"VGCL","VINOD GARG","BUY",{"v":1100000,"d":"1,100,000"},17.42,"BSE"]
["2020-12-29",538732,"VGCL","VIBRANT GLOBAL INFRAPROJECT PRIVATE LIMITED","SELL",{"v":1244590,"d":"1,244,590"},17.43,"BSE"]
["2020-12-29",539659,"VIDLI","RISHIRAJ ANIL KULKARNI","SELL",{"v":101000,"d":"101,000"},11.1,"BSE"]
["2020-12-29",539659,"VIDLI","CONWY HOSPITALITY PRIVATE LIMITED","BUY",{"v":95000,"d":"95,000"},11.1,"BSE"]
["2020-12-29",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},36.78,"BSE"]
["2020-12-29","AGCNET","AGC Networks Limited","EBONY ADVISORS LLP","BUY",{"v":250000,"d":"250,000"},764.13,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":155336,"d":"155,336"},48.79,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","DEEP  AGARWAL","BUY",{"v":106575,"d":"106,575"},50.54,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","MONEY GROW INVESTMENT","BUY",{"v":110345,"d":"110,345"},48.94,"NSE"]
["2020-12-29","BECTORFOOD","Mrs Bectors Food Spe Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":324946,"d":"324,946"},535.2,"NSE"]
["2020-12-29","NBVENTURES","Nava Bharat Ventures Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":913089,"d":"913,089"},66.54,"NSE"]
["2020-12-29","ONWARDTEC","Onward Technologies Ltd","SHANTI JAIN","BUY",{"v":114490,"d":"114,490"},95.69,"NSE"]
["2020-12-29","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":198000,"d":"198,000"},22.58,"NSE"]
["2020-12-29","PNC","Pritish Nandy Comm. Ltd.","PRITISH NANDY","BUY",{"v":85000,"d":"85,000"},22.94,"NSE"]
["2020-12-29","REPL","Rudrabhishek Enterp Ltd","SANGEETA PAREEKH","BUY",{"v":101000,"d":"101,000"},111.59,"NSE"]
["2020-12-29","SIGMA","Sigma Solve Limited","AKSHAT KAYAL HUF","BUY",{"v":24000,"d":"24,000"},45,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":3135247,"d":"3,135,247"},63.04,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","XTX MARKETS LLP","BUY",{"v":969855,"d":"969,855"},63.77,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","QE SECURITIES","BUY",{"v":976890,"d":"976,890"},63.39,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1533601,"d":"1,533,601"},63.66,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","KUMAR CHAMPALAL NAVEEN","BUY",{"v":1200486,"d":"1,200,486"},64.53,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","MINESH JORMALBHAI MEHTA","BUY",{"v":1050518,"d":"1,050,518"},62.59,"NSE"]
["2020-12-29","SUTLEJTEX","Sutlej Textiles and Indus","THE HINDUSTAN TIIMES LTD","BUY",{"v":4501627,"d":"4,501,627"},44.58,"NSE"]
["2020-12-29","URJA","Urja Global Limited","CHETAN RASIKLAL SHAH","BUY",{"v":3500010,"d":"3,500,010"},5.3,"NSE"]
["2020-12-29","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":16904730,"d":"16,904,730"},6,"NSE"]
["2020-12-29","AGCNET","AGC Networks Limited","NCUBE VENTURES LLP","SELL",{"v":250000,"d":"250,000"},764.13,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","DEEP  AGARWAL","SELL",{"v":51265,"d":"51,265"},50.33,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":155336,"d":"155,336"},50.64,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","JAMSHANG ABHESHANGBHAI CHAVDA","SELL",{"v":96000,"d":"96,000"},48.87,"NSE"]
["2020-12-29","AROGRANITE","Aro Granite Industries Li","MONEY GROW INVESTMENT","SELL",{"v":110345,"d":"110,345"},49.43,"NSE"]
["2020-12-29","BECTORFOOD","Mrs Bectors Food Spe Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":324946,"d":"324,946"},535.51,"NSE"]
["2020-12-29","NBVENTURES","Nava Bharat Ventures Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":913089,"d":"913,089"},66.61,"NSE"]
["2020-12-29","ONWARDTEC","Onward Technologies Ltd","SHANTI JAIN","SELL",{"v":114490,"d":"114,490"},100.26,"NSE"]
["2020-12-29","PANSARI","Pansari Developers Ltd.","BABULAL BUBNA (HUF)","SELL",{"v":120000,"d":"120,000"},22.64,"NSE"]
["2020-12-29","SIGMA","Sigma Solve Limited","ADHEESH KABRA HUF","SELL",{"v":21000,"d":"21,000"},45,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","QE SECURITIES","SELL",{"v":982911,"d":"982,911"},63.04,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":4055000,"d":"4,055,000"},61.82,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":3102703,"d":"3,102,703"},63.52,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","KUMAR CHAMPALAL NAVEEN","SELL",{"v":200486,"d":"200,486"},65.63,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","XTX MARKETS LLP","SELL",{"v":967094,"d":"967,094"},63.89,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","MINESH JORMALBHAI MEHTA","SELL",{"v":269518,"d":"269,518"},62.06,"NSE"]
["2020-12-29","SNOWMAN","Snowman Logistics Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1533601,"d":"1,533,601"},63.59,"NSE"]
["2020-12-29","SUTLEJTEX","Sutlej Textiles and Indus","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":4500000,"d":"4,500,000"},44.57,"NSE"]
["2020-12-29","URJA","Urja Global Limited","CHETAN RASIKLAL SHAH","SELL",142,5.4,"NSE"]
["2020-12-29","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":9383835,"d":"9,383,835"},5.83,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":371,"n_cols":18,"rows_kept":371,"merged":[[85,0,86,0],[85,1,86,1],[85,6,86,6],[85,8,86,8],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[104,0,105,0],[104,1,105,1],[104,6,105,6],[104,8,105,8],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[158,0,159,0],[158,1,159,1],[158,9,159,9],[158,12,159,12],[158,13,159,13],[158,14,159,14],[158,15,159,15],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,12,162,12],[161,13,162,13],[161,14,162,14],[161,15,162,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Successful","2020-12-22",null,null,"H"]
[10,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",13,{"v":-2.528,"d":"-2.53"},{"v":0.03313924050632911,"d":"3.31%"},"Successful","2020-12-24",null,null,"N"]
[11,"2020-12-23",null,"CONCOR","Buy","385-389",360,null,"425-435","Open",{"$nulls":7},"N"]
[12,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.85/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null,"ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy",1120,1090,1165,1200,"Profit of Rs.45/-",{"$f":"H69-F69","v":45},{"$f":"(F69*-0.7)/100","v":-7.84},{"$f":"(K69+L69)/F69","v":{"v":0.033178571428571425,"d":"3.32%"}},"Successful","2020-12-24",null,null,"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[41,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23",null,null,"H"]
[42,"2020-12-23",null,"MARICO","Buy",401,388,412,"420-425","Profit of Rs.11/-",11,{"$f":"(F72*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"v":0.02043142144638404,"d":"2.04%"},"Successful","2020-12-24",null,null,"H"]
[43,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[44,"2020-12-28",null,"RADICO","Buy","450-452",437,null,"470-475","Open",{"$nulls":7},"H"]
[45,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[46,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open"]
[47,"2020-12-29",null,"AARTIIND","Buy","1230-1235",1195,null,1290,"Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F86-H86","v":14.5},{"$f":"(H86*N86)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F88-H88","v":-155},{"$f":"(H88*N88)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K88*N88)-L88","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H89-F89","v":6},{"$f":"(H89*N89)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K89*N89)-L89","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H90-F90","v":9},{"$f":"(H90*N90)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K90*N90)-L90","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H92-F92","v":9.5},{"$f":"(H92*N92)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K92*N92)-L92","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H95-F95","v":-9},{"$f":"(H95*N95)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K95*N95)-L95","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H97-F97","v":-14},{"$f":"(H97*N97)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K97*N97)-L97","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H98-F98","v":17.5},{"$f":"(H98*N98)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K98*N98)-L98","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F99-H99","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H100-F100","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F101-H101","v":85},{"$f":"(H101*N101)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K101*N101)-L101","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F103-H103","v":55},{"$f":"(H103*N103)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K103*N103)-L103","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H104-F104","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H107-F107","v":28},{"$f":"(H107*N107)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K107*N107)-L107","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H108-F108","v":9},{"$f":"(H108*N108)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K108*N108)-L108","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H110-F110","v":7},{"$f":"(H110*N110)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K110*N110)-L110","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F111-H111","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H112-F112","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H113-F113","v":6},{"$f":"(H113*N113)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K113*N113)-L113","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F114-H114","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.9.5/-",{"$f":"H115-F115","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H116-F116","v":-6.5},{"$f":"(H116*N116)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K116*N116)-L116","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H119-F119","v":23},{"$f":"(H119*N119)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K119*N119)-L119","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H121-F121","v":-8.5},{"$f":"(H121*N121)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K121*N121)-L121","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F122-H122","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H123-F123","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F125-H125","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[39,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H126-F126","v":20.5},{"$f":"(H126*N126)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K126*N126)-L126","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23",null,"H"]
[40,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"(H127*N127)*0.035%","v":289.17},{"$f":"(K127*N127)-L127","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23",null,"N"]
[41,"2020-12-23",null,"BRITANNIA DEC FUT","Buy",3642.5,3575,3682.5,3750,"Profit of Rs.40/-",40,{"v":257.77500000000003,"d":"257.78"},{"v":7742.225,"d":"7742.2"},200,"Successful","2020-12-24",null,"H"]
[42,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H129-F129","v":11},{"$f":"(H129*N129)*0.035%","v":289.17},{"$f":"(K129*N129)-L129","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-24",null,"N"]
[43,"2020-12-24",null,"BRITANNIA DEC FUT","Buy",3657,3595,3597.5,3750,"Loss of Rs.59.5/-",-59.5,{"v":251.82500000000005,"d":"251.83"},{"v":-12151.825,"d":"-12151.8"},200,"Successful","2020-12-29",null,"H"]
[44,"2020-12-24",null,"NIFTY DEC FUT","Sell",13735,13820,13665,13500,"Profit of Rs.70/-",{"$f":"F131-H131","v":70},{"$f":"(H131*N131)*0.035%","v":{"v":358.70625000000007,"d":"358.71"}},{"$f":"(K131*N131)-L131","v":{"v":4891.29375,"d":"4891.3"}},75,"Successful","2020-12-24",null,"H"]
[45,"2020-12-24",null,"CADILAHC DEC FUT","Buy",474,468,478,490,"Profit of Rs.4/-",{"$f":"H132-F132","v":4},{"v":368.06000000000006,"d":"368.06"},{"v":8431.94,"d":"8431.9"},2200,"Successful","2020-12-24",null,"H"]
[46,"2020-12-28",null,"ICICIPRULI DEC FUT","Buy",495,485.5,502.5,515,"Profit of Rs.7.5/-",{"$f":"H133-F133","v":7.5},{"$f":"(H133*N133)*0.035%","v":{"v":263.81250000000006,"d":"263.81"}},{"$f":"(K133*N133)-L133","v":{"v":10986.1875,"d":"10986.2"}},1500,"Successful","2020-12-28",null,"H"]
[47,"2020-12-28",null,"SUNPHARMA DEC FUT","Buy","591.5-592.5",584,null,610,"Open",{"$nulls":7},"H"]
[48,"2020-12-28",null,"AUROPHARMA DEC FUT","Buy","906-908",886,null,940,"Open",{"$nulls":7},"N"]
[49,"2020-12-28",null,"GODREJCP DEC FUT","Buy",724,711,733,745,"Profit of Rs.9/-",{"$f":"H136-F136","v":9},{"$f":"(H136*N136)*0.035%","v":256.55},{"$f":"(K136*N136)-L136","v":{"v":8743.45,"d":"8743.5"}},1000,"Successful","2020-12-29",null,"N"]
[50,"2020-12-28",null,"HINDALCO DEC FUT","Sell",240.25,243,238.35,"235-234","Profit of Rs.1.9/-",{"$f":"F137-H137","v":1.9000000000000057},{"v":358.71675000000005,"d":"358.72"},{"v":7811.283250000024,"d":"7811.3"},4300,"Successful","2020-12-29",null,"H"]
[51,"2020-12-29",null,"CUMMINSIND  JAN FUT","Buy","576-578",566,null,595,"Open"]
[52,"2020-12-29",null,"NIFTY JAN FUT","Sell",14000,14120,13925,13800,"Profit of Rs.75/-",{"$f":"F139-H139","v":75},{"$f":"(H139*N139)*0.035%","v":{"v":365.53125000000006,"d":"365.53"}},{"$f":"(K139*N139)-L139","v":{"v":5259.46875,"d":"5259.5"}},75,"Successful","2020-12-29"]
[53,"2020-12-29",null,"HDFCLIFE DEC FUT","Buy","672-673",662,null,695,"Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H148-F148","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H149-F149","v":45},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H150-F150","v":-155},{"v":100,"d":"100.00"},{"$f":"(K150*N150)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H151-F151","v":6},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H153-F153","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H156-F156","v":14},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H158-F158","v":50},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F160-H24","v":52.5},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H161-F161","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K161*N161)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy",16,null,12,null,"Profit of Rs.2/-",{"$f":"H162-F162","v":-4},{"v":100,"d":"100.00"},2300,1250,"Successful","2020-12-28",null,"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell",12,null,6,null,null,{"$f":"F163-H163","v":6},{"v":100,"d":"100.00"}]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H164-F164","v":18},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H165-F165","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K165*N165)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H168-F168","v":-88},{"v":100,"d":"100.00"},{"$f":"(K168*N168)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
[22,"2020-12-24",null,"NIFTY 13650 PE 24-DEC","Buy",20,null,32,50,"Profit of Rs.12/-",{"$f":"H171-F171","v":12},{"v":100,"d":"100.00"},{"$f":"(K171*N171)-100","v":800},75,"Successful","2020-12-24",null,"N"]
[23,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55,15,73,100,"Profit of Rs.18/-",{"$f":"H172-F172","v":18},{"v":100,"d":"100.00"},{"$f":"(K172*N172)-100","v":1250},75,"Successful","2020-12-24",null,"H"]
[24,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55.5,15,15,100,"Loss of Rs.40.5/-",-40.5,{"v":100,"d":"100.00"},-3137.5,75,"Unsuccessful","2020-12-28",null,"H"]
[25,"2020-12-24",null,"BANKNIFTY 30300 PE 24-DEC","Buy",92.5,null,0,250,"Loss of Rs.92.5/-",{"$f":"H174-F174","v":-92.5},{"v":100,"d":"100.00"},{"$f":"(K174*N174)-100","v":-2412.5},25,"Unsuccessful","2020-12-24",null,"N"]
[26,"2020-12-28",null,"HINDUNILVR 2400 CE DEC","Buy","20-22",8,null,40,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1740,1900,"Profit of Rs.170/-",{"$f":"H184-F184","v":170},{"$f":"(F184*-0.8)/100","v":-12.56},{"$f":"(K184+L184)/F184","v":{"v":0.10028025477707006,"d":"10.03%"}},"Successful","2020-12-24",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H185-F185","v":28},{"$f":"(F185*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K185+L185)/F185","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":18,"d":"18.00"}},{"$f":"K206/F206","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H261-F261","v":{"v":20.5,"d":"20.50"}},{"$f":"K261/F261","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H262-F262","v":{"v":140,"d":"140.00"}},{"$f":"K262/F262","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H263-F263","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K263/F263","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H264-F264","v":{"v":16.5,"d":"16.50"}},{"$f":"K264/F264","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H265-F265","v":{"v":25.5,"d":"25.50"}},{"$f":"K265/F265","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H268-F268","v":{"v":10.5,"d":"10.50"}},{"$f":"K268/F268","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H276-F276","v":{"v":65,"d":"65.00"}},{"$f":"K276/F276","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K277/F277","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K279/F279","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K280/F280","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K281/F281","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":98,"d":"98.00"}},{"$f":"K283/F283","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":58.5,"d":"58.50"}},{"$f":"K285/F285","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":79.5,"d":"79.50"}},{"$f":"K287/F287","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H289-F289","v":{"v":117,"d":"117.00"}},{"$f":"K289/F289","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H291-F291","v":{"v":145,"d":"145.00"}},{"$f":"K291/F291","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H293-F293","v":{"v":64.5,"d":"64.50"}},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H303-F303","v":{"v":15,"d":"15.00"}},{"$f":"K303/F303","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H311-F311","v":{"v":152.5,"d":"152.50"}},{"$f":"K311/F311","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H312-F312","v":{"v":25,"d":"25.00"}},{"$f":"K312/F312","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H313-F313","v":{"v":-215,"d":"-215.00"}},{"$f":"K313/F313","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H316-F316","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K316/F316","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H317-F317","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K317/F317","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H318-F318","v":{"v":-210,"d":"-210.00"}},{"$f":"K318/F318","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H319-F319","v":{"v":42.5,"d":"42.50"}},{"$f":"K319/F319","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H321-F321","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K321/F321","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H333-F333","v":-16.75},{"$f":"K333/F333","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H337-F337","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K337/F337","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H338-F338","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K338/F338","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H341-F341","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K341/F341","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H344-F344","v":{"v":-270,"d":"-270.00"}},{"$f":"K344/F344","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H348-F348","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K348/F348","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H349-F349","v":{"v":9,"d":"9.00"}},{"$f":"K349/F349","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H351-F351","v":{"v":60,"d":"60.00"}},{"$f":"K351/F351","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H352-F352","v":{"v":55.5,"d":"55.50"}},{"$f":"K352/F352","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H353-F353","v":{"v":235,"d":"235.00"}},{"$f":"K353/F353","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":74,"d":"74.00"}},{"$f":"K355/F355","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H358-F358","v":{"v":18.5,"d":"18.50"}},{"$f":"K358/F358","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H361-F361","v":{"v":38.5,"d":"38.50"}},{"$f":"K361/F361","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}