{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32604.7,"d":"32604.70"},{"v":32494.983333333334,"d":"32494.98"},{"v":32356.216666666667,"d":"32356.22"},{"v":32107.733333333334,"d":"32107.73"},{"v":31968.966666666667,"d":"31968.97"},{"v":32743.466666666667,"d":"32743.47"},{"v":32882.23333333334,"d":"32882.23"},{"v":33130.71666666667,"d":"33130.72"},32633.75,32246.5,1563240,{"v":0.24110006668995523,"d":"24.11%"}]
[2,"Index","NIFTY",12319.25,{"v":12286.083333333334,"d":"12286.08"},{"v":12242.166666666668,"d":"12242.17"},{"v":12165.083333333334,"d":"12165.08"},{"v":12121.166666666668,"d":"12121.17"},{"v":12363.166666666668,"d":"12363.17"},{"v":12407.083333333336,"d":"12407.08"},{"v":12484.166666666668,"d":"12484.17"},12330,12209,13176375,{"v":0.07461801010484079,"d":"7.46%"}]
[3,"Index","NIFTYIT",{"v":15780,"d":"15780.00"},{"v":15755,"d":"15755.00"},{"v":15710,"d":"15710.00"},{"v":15640,"d":"15640.00"},{"v":15595,"d":"15595.00"},{"v":15825,"d":"15825.00"},{"v":15870,"d":"15870.00"},{"v":15940,"d":"15940.00"},15800,15685,5050,{"v":0.12222222222222222,"d":"12.22%"}]
[4,"Cement","ACC",{"v":1462.1,"d":"1462.10"},{"v":1465.2166666666665,"d":"1465.22"},{"v":1454.883333333333,"d":"1454.88"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1437.333333333333,"d":"1437.33"},{"v":1472.433333333333,"d":"1472.43"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1489.983333333333,"d":"1489.98"},1475.55,1458,3103600,{"v":0.004791504791504792,"d":"0.48%"}]
[5,"Others","ADANIENT",{"v":210.4,"d":"210.40"},{"v":210.05000000000004,"d":"210.05"},{"v":208.1500000000001,"d":"208.15"},{"v":205.90000000000006,"d":"205.90"},{"v":204.0000000000001,"d":"204.00"},{"v":212.30000000000007,"d":"212.30"},{"v":214.2,"d":"214.20"},{"v":216.45000000000005,"d":"216.45"},211.95,207.8,28332000,{"v":0.012435677530017153,"d":"1.24%"}]
[6,"Others","ADANIPORTS",{"v":366.6,"d":"366.60"},367.45,364.95,{"v":363.3,"d":"363.30"},{"v":360.8,"d":"360.80"},{"v":369.09999999999997,"d":"369.10"},{"v":371.59999999999997,"d":"371.60"},{"v":373.24999999999994,"d":"373.25"},369.95,365.8,36850000,{"v":0.013755158184319119,"d":"1.38%"}]
[7,"Power","ADANIPOWER",60.45,{"v":60.5,"d":"60.50"},{"v":60,"d":"60.00"},59.55,59.05,60.95,61.45,{"v":61.900000000000006,"d":"61.90"},61,60.05,72630000,{"v":-0.003703703703703704,"d":"-0.37%"}]
[8,"Automobile","AMARAJABAT",721.45,{"v":719.0666666666666,"d":"719.07"},{"v":714.5833333333333,"d":"714.58"},{"v":707.7166666666667,"d":"707.72"},{"v":703.2333333333333,"d":"703.23"},{"v":725.9333333333332,"d":"725.93"},{"v":730.4166666666665,"d":"730.42"},{"v":737.2833333333331,"d":"737.28"},723.55,712.2,1443200,{"v":0.020939445387662705,"d":"2.09%"}]
[9,"Cement","AMBUJACEM",196.05,{"v":196.13333333333333,"d":"196.13"},{"v":195.26666666666665,"d":"195.27"},{"v":194.48333333333332,"d":"194.48"},{"v":193.61666666666665,"d":"193.62"},{"v":196.91666666666666,"d":"196.92"},{"v":197.78333333333333,"d":"197.78"},{"v":198.56666666666666,"d":"198.57"},197,195.35,18325000,{"v":-0.013458950201884253,"d":"-1.35%"}]
[10,"Others","APOLLOHOSP",1422.35,{"v":1411,"d":"1411.00"},1393.35,1364.35,{"v":1346.6999999999998,"d":"1346.70"},{"v":1440,"d":"1440.00"},1457.65,1486.65,1428.65,1382,1700000,{"v":-0.07983761840324763,"d":"-7.98%"}]
[11,"Automobile","APOLLOTYRE",164.85,{"v":164.29999999999998,"d":"164.30"},{"v":162.99999999999997,"d":"163.00"},{"v":161.14999999999998,"d":"161.15"},{"v":159.84999999999997,"d":"159.85"},{"v":166.14999999999998,"d":"166.15"},167.45,{"v":169.29999999999998,"d":"169.30"},165.6,162.45,8874000,{"v":0.006464783940115686,"d":"0.65%"}]
[12,"Automobile","ASHOKLEY",80.35,{"v":80.35000000000001,"d":"80.35"},{"v":79.70000000000002,"d":"79.70"},{"v":79.05000000000001,"d":"79.05"},{"v":78.40000000000002,"d":"78.40"},{"v":81.00000000000001,"d":"81.00"},{"v":81.65000000000002,"d":"81.65"},{"v":82.30000000000001,"d":"82.30"},81,79.7,57992000,{"v":0.01854714064914992,"d":"1.85%"}]
[13,"FMCG","ASIANPAINT",{"v":1824.2,"d":"1824.20"},{"v":1824.0166666666667,"d":"1824.02"},{"v":1813.4333333333334,"d":"1813.43"},{"v":1802.6666666666667,"d":"1802.67"},{"v":1792.0833333333335,"d":"1792.08"},{"v":1834.7833333333333,"d":"1834.78"},{"v":1845.3666666666668,"d":"1845.37"},{"v":1856.1333333333332,"d":"1856.13"},1834.6,1813.25,8608200,{"v":9.7676690155585016E-4,"d":"0.10%"}]
[14,"Pharma","AUROPHARMA",{"v":466.4,"d":"466.40"},{"v":466.48333333333335,"d":"466.48"},{"v":462.1166666666667,"d":"462.12"},{"v":457.8333333333333,"d":"457.83"},{"v":453.46666666666664,"d":"453.47"},{"v":470.7666666666667,"d":"470.77"},{"v":475.1333333333334,"d":"475.13"},{"v":479.41666666666674,"d":"479.42"},470.85,462.2,15848000,{"v":-0.001575001575001575,"d":"-0.16%"}]
[15,"Banking","AXISBANK",{"v":765.4,"d":"765.40"},{"v":757.4166666666666,"d":"757.42"},{"v":748.0333333333333,"d":"748.03"},{"v":730.6666666666666,"d":"730.67"},{"v":721.2833333333333,"d":"721.28"},{"v":774.7833333333333,"d":"774.78"},{"v":784.1666666666667,"d":"784.17"},{"v":801.5333333333333,"d":"801.53"},766.8,740.05,59271600,{"v":0.04286046069716867,"d":"4.29%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3267.5,"d":"3267.50"},{"v":3258.7166666666667,"d":"3258.72"},{"v":3243.383333333333,"d":"3243.38"},{"v":3219.2666666666664,"d":"3219.27"},{"v":3203.933333333333,"d":"3203.93"},{"v":3282.8333333333335,"d":"3282.83"},{"v":3298.1666666666665,"d":"3298.17"},{"v":3322.2833333333338,"d":"3322.28"},3274.05,3234.6,2342000,{"v":0.010135863704981669,"d":"1.01%"}]
[17,"Finance","BAJAJFINSV",9506.45,{"v":9478.199999999999,"d":"9478.20"},{"v":9430.399999999998,"d":"9430.40"},{"v":9354.349999999999,"d":"9354.35"},{"v":9306.549999999997,"d":"9306.55"},{"v":9554.249999999998,"d":"9554.25"},{"v":9602.049999999997,"d":"9602.05"},{"v":9678.099999999999,"d":"9678.10"},9526,9402.15,1473500,{"v":0.027545327754532774,"d":"2.75%"}]
[18,"Finance","BAJFINANCE",{"v":4278.5,"d":"4278.50"},{"v":4255.766666666666,"d":"4255.77"},{"v":4227.733333333333,"d":"4227.73"},{"v":4176.966666666666,"d":"4176.97"},{"v":4148.9333333333325,"d":"4148.93"},{"v":4306.533333333333,"d":"4306.53"},{"v":4334.566666666666,"d":"4334.57"},{"v":4385.333333333333,"d":"4385.33"},4283.8,4205,7642500,{"v":0.01322461966789301,"d":"1.32%"}]
[19,"Automobile","BALKRISIND",{"v":980.9,"d":"980.90"},{"v":974.8666666666667,"d":"974.87"},{"v":965.6333333333333,"d":"965.63"},{"v":950.3666666666667,"d":"950.37"},{"v":941.1333333333333,"d":"941.13"},{"v":990.1333333333333,"d":"990.13"},{"v":999.3666666666667,"d":"999.37"},{"v":1014.6333333333333,"d":"1014.63"},984.1,959.6,1936800,{"v":0.10346399270738377,"d":"10.35%"}]
[20,"Banking","BANKBARODA",{"v":105,"d":"105.00"},{"v":103.46666666666665,"d":"103.47"},{"v":101.63333333333331,"d":"101.63"},{"v":98.26666666666665,"d":"98.27"},{"v":96.43333333333331,"d":"96.43"},{"v":106.83333333333331,"d":"106.83"},{"v":108.66666666666666,"d":"108.67"},{"v":112.03333333333332,"d":"112.03"},105.3,100.1,78273000,{"v":0.054488578495562344,"d":"5.45%"}]
[21,"FMCG","BATAINDIA",1727.55,{"v":1723.6166666666668,"d":"1723.62"},{"v":1712.5333333333335,"d":"1712.53"},{"v":1697.5166666666667,"d":"1697.52"},{"v":1686.4333333333334,"d":"1686.43"},{"v":1738.6333333333337,"d":"1738.63"},{"v":1749.7166666666667,"d":"1749.72"},{"v":1764.7333333333338,"d":"1764.73"},1734.7,1708.6,1835350,{"v":0.021113831089351286,"d":"2.11%"}]
[22,"Capital_Goods","BEL",{"v":100.5,"d":"100.50"},{"v":100.85000000000001,"d":"100.85"},{"v":99.35000000000002,"d":"99.35"},{"v":98.20000000000002,"d":"98.20"},{"v":96.70000000000003,"d":"96.70"},{"v":102.00000000000001,"d":"102.00"},{"v":103.49999999999999,"d":"103.50"},104.65,102.35,99.7,26598000,{"v":0.032130384167636784,"d":"3.21%"}]
[23,"FMCG","BERGEPAINT",510.45,{"v":510.0833333333333,"d":"510.08"},{"v":507.66666666666663,"d":"507.67"},{"v":504.8833333333333,"d":"504.88"},{"v":502.46666666666664,"d":"502.47"},{"v":512.8666666666666,"d":"512.87"},{"v":515.2833333333333,"d":"515.28"},{"v":518.0666666666666,"d":"518.07"},512.5,507.3,9319200,{"v":-1.885014137606032E-3,"d":"-0.19%"}]
[24,"Automobile","BHARATFORG",{"v":492,"d":"492.00"},{"v":492.3500000000001,"d":"492.35"},{"v":487.75000000000017,"d":"487.75"},{"v":483.5000000000001,"d":"483.50"},{"v":478.9000000000002,"d":"478.90"},{"v":496.60000000000014,"d":"496.60"},{"v":501.20000000000005,"d":"501.20"},{"v":505.4500000000001,"d":"505.45"},496.95,488.1,8126300,{"v":0.007413376309427881,"d":"0.74%"}]
[25,"Telecom","BHARTIARTL",{"v":457.9,"d":"457.90"},{"v":456.1166666666666,"d":"456.12"},{"v":453.08333333333326,"d":"453.08"},{"v":448.26666666666665,"d":"448.27"},{"v":445.2333333333333,"d":"445.23"},{"v":460.9333333333332,"d":"460.93"},{"v":463.96666666666664,"d":"463.97"},{"v":468.7833333333332,"d":"468.78"},459.15,451.3,40211124,{"v":5.507984262902106E-3,"d":"0.55%"}]
[26,"Capital_Goods","BHEL",{"v":43.5,"d":"43.50"},{"v":43.31666666666666,"d":"43.32"},{"v":43.033333333333324,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":42.283333333333324,"d":"42.28"},{"v":43.783333333333324,"d":"43.78"},{"v":44.066666666666656,"d":"44.07"},{"v":44.533333333333324,"d":"44.53"},43.6,42.85,76076000,{"v":0.0205078125,"d":"2.05%"}]
[27,"Pharma","BIOCON",293.95,{"v":292.5,"d":"292.50"},290.55,{"v":287.15000000000003,"d":"287.15"},{"v":285.20000000000005,"d":"285.20"},{"v":295.9,"d":"295.90"},297.85,{"v":301.24999999999994,"d":"301.25"},294.45,289.1,10506400,{"v":0.014209591474245116,"d":"1.42%"}]
[28,"Automobile","BOSCHLTD",{"v":15652.5,"d":"15652.50"},{"v":15605.233333333332,"d":"15605.23"},{"v":15474.816666666664,"d":"15474.82"},{"v":15297.133333333331,"d":"15297.13"},{"v":15166.716666666664,"d":"15166.72"},{"v":15782.916666666664,"d":"15782.92"},{"v":15913.333333333332,"d":"15913.33"},{"v":16091.016666666665,"d":"16091.02"},15735.65,15427.55,128600,{"v":-0.0040272614622057,"d":"-0.40%"}]
[29,"Oil_Gas","BPCL",493.45,{"v":489,"d":"489.00"},483.25,473.05,{"v":467.3,"d":"467.30"},{"v":499.2,"d":"499.20"},504.95,515.15,494.75,478.8,31591800,{"v":0.020644335892067923,"d":"2.06%"}]
[30,"FMCG","BRITANNIA",{"v":3063.2,"d":"3063.20"},{"v":3068.0166666666664,"d":"3068.02"},{"v":3037.2333333333327,"d":"3037.23"},{"v":3011.2666666666664,"d":"3011.27"},{"v":2980.4833333333327,"d":"2980.48"},{"v":3093.9833333333327,"d":"3093.98"},{"v":3124.7666666666664,"d":"3124.77"},{"v":3150.7333333333327,"d":"3150.73"},3098.8,3042.05,2057200,{"v":0.019728363239813623,"d":"1.97%"}]
[31,"Pharma","CADILAHC",257.25,{"v":258.34999999999997,"d":"258.35"},{"v":254.89999999999992,"d":"254.90"},{"v":252.54999999999995,"d":"252.55"},{"v":249.0999999999999,"d":"249.10"},{"v":260.69999999999993,"d":"260.70"},264.15,{"v":266.49999999999994,"d":"266.50"},261.8,256,7561400,{"v":0.023525908278737344,"d":"2.35%"}]
[32,"Banking","CANBK",226.05,{"v":226.38333333333333,"d":"226.38"},{"v":222.91666666666666,"d":"222.92"},{"v":219.78333333333333,"d":"219.78"},{"v":216.31666666666666,"d":"216.32"},{"v":229.51666666666665,"d":"229.52"},{"v":232.98333333333335,"d":"232.98"},{"v":236.11666666666665,"d":"236.12"},229.85,223.25,13052000,{"v":0.15935334872979215,"d":"15.94%"}]
[33,"Oil_Gas","CASTROLIND",{"v":129,"d":"129.00"},{"v":129.51666666666665,"d":"129.52"},{"v":127.6333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":124.3833333333333,"d":"124.38"},{"v":130.8833333333333,"d":"130.88"},{"v":132.76666666666662,"d":"132.77"},{"v":134.1333333333333,"d":"134.13"},131.4,128.15,6207400,{"v":0.04775086505190312,"d":"4.78%"}]
[34,"Textile","CENTURYTEX",{"v":484.1,"d":"484.10"},{"v":487.81666666666666,"d":"487.82"},{"v":479.2833333333333,"d":"479.28"},{"v":474.46666666666664,"d":"474.47"},{"v":465.9333333333333,"d":"465.93"},{"v":492.6333333333333,"d":"492.63"},{"v":501.16666666666674,"d":"501.17"},{"v":505.98333333333335,"d":"505.98"},496.35,483,3600000,{"v":0.0368066355624676,"d":"3.68%"}]
[35,"Power","CESC",754.05,{"v":748.1,"d":"748.10"},{"v":740.6,"d":"740.60"},727.15,719.65,{"v":761.5500000000001,"d":"761.55"},{"v":769.0500000000001,"d":"769.05"},{"v":782.5000000000001,"d":"782.50"},755.6,734.65,1095200,{"v":-0.004363636363636364,"d":"-0.44%"}]
[36,"Finance","CHOLAFIN",{"v":306.9,"d":"306.90"},{"v":305.81666666666666,"d":"305.82"},{"v":303.98333333333335,"d":"303.98"},{"v":301.06666666666666,"d":"301.07"},{"v":299.23333333333335,"d":"299.23"},{"v":308.73333333333335,"d":"308.73"},{"v":310.5666666666667,"d":"310.57"},{"v":313.48333333333335,"d":"313.48"},307.65,302.9,3792500,{"v":0.005968169761273209,"d":"0.60%"}]
[37,"Pharma","CIPLA",484.65,{"v":482.09999999999997,"d":"482.10"},{"v":477.5999999999999,"d":"477.60"},{"v":470.54999999999995,"d":"470.55"},{"v":466.0499999999999,"d":"466.05"},{"v":489.1499999999999,"d":"489.15"},{"v":493.65000000000003,"d":"493.65"},{"v":500.69999999999993,"d":"500.70"},486.6,475.05,13775850,{"v":0.018535838789218603,"d":"1.85%"}]
[38,"Others","COALINDIA",{"v":199.6,"d":"199.60"},{"v":198.41666666666666,"d":"198.42"},{"v":196.23333333333332,"d":"196.23"},{"v":192.86666666666667,"d":"192.87"},{"v":190.68333333333334,"d":"190.68"},{"v":201.7833333333333,"d":"201.78"},{"v":203.96666666666664,"d":"203.97"},{"v":207.3333333333333,"d":"207.33"},200.6,195.05,14280300,{"v":0.05737704918032787,"d":"5.74%"}]
[39,"FMCG","COLPAL",{"v":1465.1,"d":"1465.10"},{"v":1465.7166666666665,"d":"1465.72"},{"v":1459.433333333333,"d":"1459.43"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1447.483333333333,"d":"1447.48"},{"v":1471.383333333333,"d":"1471.38"},{"v":1477.6666666666663,"d":"1477.67"},{"v":1483.333333333333,"d":"1483.33"},1472,1460.05,2356900,{"v":0.06956797966963152,"d":"6.96%"}]
[40,"Others","CONCOR",{"v":576.5,"d":"576.50"},575.15,{"v":572.4,"d":"572.40"},{"v":568.3,"d":"568.30"},565.55,579.25,{"v":582,"d":"582.00"},{"v":586.1,"d":"586.10"},577.9,571.05,5454870,{"v":0.007796708056598325,"d":"0.78%"}]
[41,"Capital_Goods","CUMMINSIND",563.65,{"v":562.6833333333333,"d":"562.68"},{"v":558.9666666666666,"d":"558.97"},{"v":554.2833333333333,"d":"554.28"},{"v":550.5666666666666,"d":"550.57"},{"v":567.3666666666666,"d":"567.37"},{"v":571.0833333333333,"d":"571.08"},{"v":575.7666666666665,"d":"575.77"},566.4,558,1536300,{"v":0.027694160144491272,"d":"2.77%"}]
[42,"FMCG","DABUR",{"v":462.3,"d":"462.30"},{"v":461.7166666666667,"d":"461.72"},{"v":459.58333333333337,"d":"459.58"},{"v":456.8666666666667,"d":"456.87"},{"v":454.73333333333335,"d":"454.73"},{"v":464.4333333333334,"d":"464.43"},{"v":466.5666666666667,"d":"466.57"},{"v":469.2833333333334,"d":"469.28"},463.85,459,12748750,{"v":-0.004101161995898838,"d":"-0.41%"}]
[43,"Media","DISHTV",{"v":13.6,"d":"13.60"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666664,"d":"13.37"},{"v":13.133333333333333,"d":"13.13"},{"v":12.966666666666665,"d":"12.97"},{"v":13.766666666666662,"d":"13.77"},{"v":13.93333333333333,"d":"13.93"},{"v":14.16666666666666,"d":"14.17"},13.7,13.3,99362700,{"v":0.04578005115089514,"d":"4.58%"}]
[44,"Pharma","DIVISLAB",1843.25,{"v":1840.3999999999999,"d":"1840.40"},{"v":1831.0499999999997,"d":"1831.05"},1818.85,{"v":1809.4999999999998,"d":"1809.50"},{"v":1852.5999999999997,"d":"1852.60"},{"v":1861.9499999999996,"d":"1861.95"},{"v":1874.1499999999996,"d":"1874.15"},1849.75,1828.2,2298800,{"v":0.012330456226880395,"d":"1.23%"}]
[45,"Realty","DLF",{"v":234.6,"d":"234.60"},{"v":232.8166666666667,"d":"232.82"},{"v":230.5333333333334,"d":"230.53"},{"v":226.4666666666667,"d":"226.47"},{"v":224.1833333333334,"d":"224.18"},{"v":236.88333333333338,"d":"236.88"},{"v":239.16666666666669,"d":"239.17"},{"v":243.23333333333338,"d":"243.23"},235.1,228.75,36455100,{"v":0.06806535821328434,"d":"6.81%"}]
[46,"Pharma","DRREDDY",2916.25,{"v":2906.0833333333335,"d":"2906.08"},{"v":2889.666666666667,"d":"2889.67"},{"v":2863.0833333333335,"d":"2863.08"},{"v":2846.666666666667,"d":"2846.67"},{"v":2932.666666666667,"d":"2932.67"},{"v":2949.083333333334,"d":"2949.08"},{"v":2975.666666666667,"d":"2975.67"},2922.5,2879.5,2977500,{"v":2.694056238423977E-3,"d":"0.27%"}]
[47,"Automobile","EICHERMOT",{"v":22379.3,"d":"22379.30"},22293.25,22137.05,{"v":21894.8,"d":"21894.80"},{"v":21738.6,"d":"21738.60"},{"v":22535.5,"d":"22535.50"},{"v":22691.699999999997,"d":"22691.70"},22933.95,22449.45,22051,278400,{"v":2.0516142965122555E-3,"d":"0.21%"}]
[48,"Finance","EQUITAS",106.05,{"v":105.14999999999999,"d":"105.15"},{"v":103.59999999999998,"d":"103.60"},{"v":101.14999999999999,"d":"101.15"},{"v":99.59999999999998,"d":"99.60"},{"v":107.59999999999998,"d":"107.60"},{"v":109.14999999999999,"d":"109.15"},{"v":111.59999999999998,"d":"111.60"},106.7,102.7,16179800,{"v":0.007321537522879805,"d":"0.73%"}]
[49,"Automobile","ESCORTS",627.55,626.85,{"v":620.1,"d":"620.10"},612.65,{"v":605.9,"d":"605.90"},{"v":634.3000000000001,"d":"634.30"},{"v":641.0500000000001,"d":"641.05"},{"v":648.5000000000001,"d":"648.50"},633.6,619.4,5582500,{"v":0.023391812865497075,"d":"2.34%"}]
[50,"Automobile","EXIDEIND",{"v":185.9,"d":"185.90"},{"v":184.04999999999998,"d":"184.05"},{"v":181.09999999999997,"d":"181.10"},{"v":176.29999999999998,"d":"176.30"},{"v":173.34999999999997,"d":"173.35"},{"v":188.84999999999997,"d":"188.85"},{"v":191.79999999999995,"d":"191.80"},{"v":196.59999999999997,"d":"196.60"},187,179.25,12261200,{"v":0.05620784411691231,"d":"5.62%"}]
[51,"Banking","FEDERALBNK",88.85,{"v":87.96666666666665,"d":"87.97"},{"v":86.5333333333333,"d":"86.53"},{"v":84.21666666666665,"d":"84.22"},{"v":82.7833333333333,"d":"82.78"},{"v":90.2833333333333,"d":"90.28"},{"v":91.71666666666667,"d":"91.72"},{"v":94.0333333333333,"d":"94.03"},89.4,85.65,57736000,{"v":0.01638940234134319,"d":"1.64%"}]
[52,"Oil_Gas","GAIL",{"v":119,"d":"119.00"},{"v":119,"d":"119.00"},{"v":118.5,"d":"118.50"},{"v":118,"d":"118.00"},{"v":117.5,"d":"117.50"},{"v":119.5,"d":"119.50"},{"v":120,"d":"120.00"},{"v":120.5,"d":"120.50"},119.5,118.5,55158894,{"v":0.015216964461024936,"d":"1.52%"}]
[53,"Pharma","GLENMARK",350.75,{"v":350.9666666666667,"d":"350.97"},{"v":349.2333333333334,"d":"349.23"},{"v":347.7166666666667,"d":"347.72"},{"v":345.9833333333334,"d":"345.98"},{"v":352.4833333333334,"d":"352.48"},{"v":354.21666666666675,"d":"354.22"},{"v":355.7333333333334,"d":"355.73"},352.7,349.45,5121200,{"v":0.025799214806505887,"d":"2.58%"}]
[54,"Infrastructure","GMRINFRA",21.25,{"v":21.316666666666666,"d":"21.32"},{"v":21.133333333333333,"d":"21.13"},{"v":21.016666666666666,"d":"21.02"},{"v":20.833333333333332,"d":"20.83"},{"v":21.433333333333334,"d":"21.43"},{"v":21.616666666666664,"d":"21.62"},{"v":21.733333333333334,"d":"21.73"},21.5,21.2,155790000,{"v":0.008153756552125802,"d":"0.82%"}]
[55,"FMCG","GODREJCP",693.65,{"v":691.0166666666665,"d":"691.02"},{"v":686.2333333333331,"d":"686.23"},{"v":678.8166666666666,"d":"678.82"},{"v":674.0333333333332,"d":"674.03"},{"v":698.433333333333,"d":"698.43"},{"v":703.2166666666666,"d":"703.22"},{"v":710.633333333333,"d":"710.63"},695.8,683.6,4139200,{"v":0.030266825965750695,"d":"3.03%"}]
[56,"Cement","GRASIM",744.85,{"v":744.7333333333335,"d":"744.73"},{"v":740.2666666666669,"d":"740.27"},{"v":735.6833333333334,"d":"735.68"},{"v":731.2166666666668,"d":"731.22"},{"v":749.316666666667,"d":"749.32"},{"v":753.7833333333334,"d":"753.78"},{"v":758.366666666667,"d":"758.37"},749.2,740.15,23536500,{"v":3.7422037422037424E-3,"d":"0.37%"}]
[57,"Others","HAVELLS",{"v":651.5,"d":"651.50"},{"v":650.2833333333333,"d":"650.28"},{"v":646.5666666666666,"d":"646.57"},{"v":641.6333333333333,"d":"641.63"},{"v":637.9166666666666,"d":"637.92"},{"v":655.2166666666666,"d":"655.22"},{"v":658.9333333333333,"d":"658.93"},{"v":663.8666666666666,"d":"663.87"},654,645.35,5355000,{"v":-0.004091500836897899,"d":"-0.41%"}]
[58,"Technology","HCLTECH",569.25,{"v":566.1833333333334,"d":"566.18"},{"v":561.9666666666668,"d":"561.97"},{"v":554.6833333333334,"d":"554.68"},{"v":550.4666666666668,"d":"550.47"},{"v":573.4666666666668,"d":"573.47"},{"v":577.6833333333335,"d":"577.68"},{"v":584.9666666666668,"d":"584.97"},570.4,558.9,22855000,{"v":-1.3458126873432434E-3,"d":"-0.13%"}]
[59,"Finance","HDFC",{"v":2461,"d":"2461.00"},{"v":2453.5333333333333,"d":"2453.53"},{"v":2439.4666666666667,"d":"2439.47"},{"v":2417.9333333333334,"d":"2417.93"},{"v":2403.866666666667,"d":"2403.87"},{"v":2475.0666666666666,"d":"2475.07"},{"v":2489.133333333333,"d":"2489.13"},{"v":2510.6666666666665,"d":"2510.67"},2467.6,2432,31916000,{"v":0.011560556237866962,"d":"1.16%"}]
[60,"Banking","HDFCBANK",1284.35,{"v":1283,"d":"1283.00"},1277.35,1270.35,{"v":1264.6999999999998,"d":"1264.70"},{"v":1290,"d":"1290.00"},1295.65,1302.65,1288.65,1276,32251000,{"v":0.03684295129400418,"d":"3.68%"}]
[61,"Automobile","HEROMOTOCO",{"v":2458.2,"d":"2458.20"},{"v":2453.2999999999997,"d":"2453.30"},{"v":2437.5999999999995,"d":"2437.60"},{"v":2416.9999999999995,"d":"2417.00"},{"v":2401.2999999999993,"d":"2401.30"},{"v":2473.8999999999996,"d":"2473.90"},{"v":2489.5999999999995,"d":"2489.60"},{"v":2510.2,"d":"2510.20"},2469,2432.7,3819600,{"v":8.874801901743265E-3,"d":"0.89%"}]
[62,"Metals","HINDALCO",{"v":217.1,"d":"217.10"},{"v":217.14999999999998,"d":"217.15"},{"v":215.59999999999997,"d":"215.60"},{"v":214.1,"d":"214.10"},{"v":212.54999999999998,"d":"212.55"},{"v":218.64999999999995,"d":"218.65"},{"v":220.19999999999996,"d":"220.20"},{"v":221.69999999999993,"d":"221.70"},218.7,215.65,37978500,{"v":0.02745952087870467,"d":"2.75%"}]
[63,"Oil_Gas","HINDPETRO",267.15,{"v":264.81666666666666,"d":"264.82"},{"v":261.3333333333333,"d":"261.33"},{"v":255.51666666666665,"d":"255.52"},{"v":252.0333333333333,"d":"252.03"},{"v":270.6333333333333,"d":"270.63"},{"v":274.1166666666667,"d":"274.12"},{"v":279.93333333333334,"d":"279.93"},268.3,259,17665200,{"v":-0.02026554856743536,"d":"-2.03%"}]
[64,"FMCG","HINDUNILVR",1962.15,{"v":1957.2166666666665,"d":"1957.22"},{"v":1949.933333333333,"d":"1949.93"},{"v":1937.7166666666665,"d":"1937.72"},{"v":1930.433333333333,"d":"1930.43"},{"v":1969.433333333333,"d":"1969.43"},{"v":1976.7166666666662,"d":"1976.72"},{"v":1988.933333333333,"d":"1988.93"},1964.5,1945,10075200,{"v":2.7768654265325015E-3,"d":"0.28%"}]
[65,"Finance","IBULHSGFIN",{"v":296.7,"d":"296.70"},{"v":295.4166666666667,"d":"295.42"},{"v":288.8833333333334,"d":"288.88"},{"v":281.0666666666667,"d":"281.07"},{"v":274.5333333333334,"d":"274.53"},{"v":303.23333333333335,"d":"303.23"},{"v":309.76666666666665,"d":"309.77"},{"v":317.5833333333333,"d":"317.58"},301.95,287.6,22470000,{"v":0.021382206949217258,"d":"2.14%"}]
[66,"Banking","ICICIBANK",{"v":552.8,"d":"552.80"},{"v":549.2666666666667,"d":"549.27"},{"v":544.7333333333333,"d":"544.73"},{"v":536.6666666666667,"d":"536.67"},{"v":532.1333333333334,"d":"532.13"},{"v":557.3333333333333,"d":"557.33"},{"v":561.8666666666666,"d":"561.87"},{"v":569.9333333333332,"d":"569.93"},553.8,541.2,104614125,{"v":0.033708323143392845,"d":"3.37%"}]
[67,"Finance","ICICIPRULI",{"v":491.8,"d":"491.80"},{"v":492.8333333333333,"d":"492.83"},{"v":488.01666666666665,"d":"488.02"},{"v":484.23333333333335,"d":"484.23"},{"v":479.4166666666667,"d":"479.42"},{"v":496.6166666666666,"d":"496.62"},{"v":501.43333333333334,"d":"501.43"},{"v":505.2166666666666,"d":"505.22"},497.65,489.05,10627500,{"v":0.036879847797453534,"d":"3.69%"}]
[68,"Telecom","IDEA",{"v":5.9,"d":"5.90"},5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,390628000,{"v":0.010905401978189197,"d":"1.09%"}]
[69,"Banking","IDFCFIRSTB",45.05,{"v":44.88333333333333,"d":"44.88"},{"v":44.166666666666664,"d":"44.17"},{"v":43.28333333333333,"d":"43.28"},{"v":42.56666666666666,"d":"42.57"},{"v":45.766666666666666,"d":"45.77"},{"v":46.483333333333334,"d":"46.48"},{"v":47.36666666666667,"d":"47.37"},45.6,44,198972000,{"v":0.02080896386135566,"d":"2.08%"}]
[70,"Oil_Gas","IGL",425.85,{"v":426.31666666666666,"d":"426.32"},{"v":423.1333333333333,"d":"423.13"},{"v":420.4166666666667,"d":"420.42"},{"v":417.23333333333335,"d":"417.23"},{"v":429.0333333333333,"d":"429.03"},{"v":432.2166666666666,"d":"432.22"},{"v":434.9333333333333,"d":"434.93"},429.5,423.6,7664250,{"v":0.013086150490730643,"d":"1.31%"}]
[71,"Others","INDIGO",{"v":1348.7,"d":"1348.70"},{"v":1342,"d":"1342.00"},{"v":1327.7,"d":"1327.70"},{"v":1306.7,"d":"1306.70"},{"v":1292.4,"d":"1292.40"},{"v":1363,"d":"1363.00"},{"v":1377.3000000000002,"d":"1377.30"},{"v":1398.3,"d":"1398.30"},1356.3,1321,3417000,{"v":0.013886416236425139,"d":"1.39%"}]
[72,"Banking","INDUSINDBK",{"v":1536.1,"d":"1536.10"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1514.983333333333,"d":"1514.98"},{"v":1493.8666666666666,"d":"1493.87"},{"v":1475.583333333333,"d":"1475.58"},{"v":1554.3833333333328,"d":"1554.38"},{"v":1572.6666666666665,"d":"1572.67"},{"v":1593.7833333333326,"d":"1593.78"},1551.55,1512.15,10280000,{"v":0.019558059269250604,"d":"1.96%"}]
[73,"Telecom","INFRATEL",252.35,{"v":252.41666666666666,"d":"252.42"},{"v":250.33333333333331,"d":"250.33"},{"v":248.31666666666666,"d":"248.32"},{"v":246.23333333333332,"d":"246.23"},{"v":254.4333333333333,"d":"254.43"},{"v":256.51666666666665,"d":"256.52"},{"v":258.5333333333333,"d":"258.53"},254.5,250.4,12580000,{"v":0.013862024500322373,"d":"1.39%"}]
[74,"Technology","INFY",{"v":737.5,"d":"737.50"},{"v":735.1,"d":"735.10"},{"v":731.8000000000001,"d":"731.80"},{"v":726.1,"d":"726.10"},{"v":722.8000000000001,"d":"722.80"},{"v":740.8000000000001,"d":"740.80"},{"v":744.1,"d":"744.10"},{"v":749.8000000000001,"d":"749.80"},738.4,729.4,24931200,{"v":0.023801310796826493,"d":"2.38%"}]
[75,"Oil_Gas","IOC",125.95,{"v":125.18333333333334,"d":"125.18"},{"v":124.16666666666667,"d":"124.17"},{"v":122.38333333333334,"d":"122.38"},{"v":121.36666666666667,"d":"121.37"},{"v":126.96666666666667,"d":"126.97"},{"v":127.98333333333332,"d":"127.98"},{"v":129.76666666666665,"d":"129.77"},126.2,123.4,27848000,{"v":1.4384349827387803E-3,"d":"0.14%"}]
[76,"FMCG","ITC",{"v":238.8,"d":"238.80"},{"v":239.0666666666667,"d":"239.07"},{"v":238.1833333333334,"d":"238.18"},{"v":237.5666666666667,"d":"237.57"},{"v":236.6833333333334,"d":"236.68"},{"v":239.6833333333334,"d":"239.68"},{"v":240.56666666666666,"d":"240.57"},{"v":241.1833333333334,"d":"241.18"},239.95,238.45,126535200,{"v":0.01945201771177756,"d":"1.95%"}]
[77,"Metals","JINDALSTEL",{"v":162.6,"d":"162.60"},{"v":162.53333333333333,"d":"162.53"},{"v":159.21666666666667,"d":"159.22"},{"v":155.83333333333334,"d":"155.83"},{"v":152.51666666666668,"d":"152.52"},{"v":165.91666666666666,"d":"165.92"},{"v":169.23333333333332,"d":"169.23"},{"v":172.61666666666665,"d":"172.62"},165.85,159.15,24795000,{"v":0.011215334420880914,"d":"1.12%"}]
[78,"Metals","JSWSTEEL",{"v":270.7,"d":"270.70"},270.05,{"v":267.15000000000003,"d":"267.15"},{"v":263.6,"d":"263.60"},{"v":260.70000000000005,"d":"260.70"},{"v":273.6,"d":"273.60"},{"v":276.5,"d":"276.50"},280.05,272.95,266.5,51370500,{"v":0.011411493003667979,"d":"1.14%"}]
[79,"Others","JUBLFOOD",1638.05,{"v":1625.0166666666664,"d":"1625.02"},{"v":1608.933333333333,"d":"1608.93"},{"v":1579.8166666666666,"d":"1579.82"},{"v":1563.7333333333331,"d":"1563.73"},{"v":1654.1333333333328,"d":"1654.13"},{"v":1670.2166666666662,"d":"1670.22"},{"v":1699.3333333333326,"d":"1699.33"},1641.1,1595.9,2093000,{"v":0.1440284230664116,"d":"14.40%"}]
[80,"Others","JUSTDIAL",574.95,{"v":574.3333333333334,"d":"574.33"},{"v":570.1166666666668,"d":"570.12"},{"v":565.2833333333334,"d":"565.28"},{"v":561.0666666666668,"d":"561.07"},{"v":579.1666666666667,"d":"579.17"},{"v":583.3833333333332,"d":"583.38"},{"v":588.2166666666667,"d":"588.22"},578.55,569.5,2144800,{"v":0.028187919463087248,"d":"2.82%"}]
[81,"Banking","KOTAKBANK",1698.05,{"v":1699.2833333333335,"d":"1699.28"},{"v":1689.266666666667,"d":"1689.27"},{"v":1680.4833333333336,"d":"1680.48"},{"v":1670.4666666666672,"d":"1670.47"},{"v":1708.066666666667,"d":"1708.07"},{"v":1718.0833333333335,"d":"1718.08"},{"v":1726.866666666667,"d":"1726.87"},1709.3,1690.5,8740000,{"v":0.019741447706165118,"d":"1.97%"}]
[82,"Finance","L&TFH",{"v":118.9,"d":"118.90"},{"v":117.43333333333332,"d":"117.43"},{"v":115.56666666666665,"d":"115.57"},{"v":112.23333333333332,"d":"112.23"},{"v":110.36666666666665,"d":"110.37"},{"v":120.76666666666665,"d":"120.77"},{"v":122.63333333333333,"d":"122.63"},{"v":125.96666666666665,"d":"125.97"},119.3,114.1,26812800,{"v":0.00715187210769878,"d":"0.72%"}]
[83,"Finance","LICHSGFIN",444.35,{"v":440.3833333333334,"d":"440.38"},{"v":433.3666666666668,"d":"433.37"},{"v":422.3833333333334,"d":"422.38"},{"v":415.3666666666668,"d":"415.37"},{"v":451.3666666666668,"d":"451.37"},{"v":458.3833333333333,"d":"458.38"},{"v":469.3666666666668,"d":"469.37"},447.4,429.4,11050000,{"v":0.027190332326283987,"d":"2.72%"}]
[84,"Capital_Goods","LT",1309.25,{"v":1303.0833333333333,"d":"1303.08"},{"v":1295.1666666666665,"d":"1295.17"},{"v":1281.0833333333333,"d":"1281.08"},{"v":1273.1666666666665,"d":"1273.17"},{"v":1317.1666666666665,"d":"1317.17"},{"v":1325.083333333333,"d":"1325.08"},{"v":1339.1666666666665,"d":"1339.17"},1311,1289,20745750,{"v":0.007521535631681509,"d":"0.75%"}]
[85,"Pharma","LUPIN",774.35,{"v":770.1,"d":"770.10"},{"v":764.4000000000001,"d":"764.40"},754.45,{"v":748.7500000000001,"d":"748.75"},{"v":780.0500000000001,"d":"780.05"},{"v":785.7500000000001,"d":"785.75"},{"v":795.7,"d":"795.70"},775.8,760.15,7392700,{"v":-2.267359470949457E-3,"d":"-0.23%"}]
[86,"Automobile","M&M",{"v":534,"d":"534.00"},{"v":532.9,"d":"532.90"},{"v":530.1999999999999,"d":"530.20"},{"v":526.4,"d":"526.40"},{"v":523.6999999999999,"d":"523.70"},{"v":536.6999999999999,"d":"536.70"},{"v":539.4,"d":"539.40"},{"v":543.1999999999999,"d":"543.20"},535.6,529.1,23561000,{"v":0.016568149458514907,"d":"1.66%"}]
[87,"Finance","M&MFIN",{"v":326.4,"d":"326.40"},{"v":326.84999999999997,"d":"326.85"},{"v":323.44999999999993,"d":"323.45"},{"v":320.49999999999994,"d":"320.50"},{"v":317.0999999999999,"d":"317.10"},{"v":329.79999999999995,"d":"329.80"},{"v":333.19999999999993,"d":"333.20"},336.15,330.25,323.9,14440000,{"v":0.060018792576932115,"d":"6.00%"}]
[88,"Finance","MANAPPURAM",177.75,{"v":177.16666666666666,"d":"177.17"},{"v":175.33333333333331,"d":"175.33"},{"v":172.91666666666666,"d":"172.92"},{"v":171.08333333333331,"d":"171.08"},{"v":179.58333333333331,"d":"179.58"},{"v":181.41666666666663,"d":"181.42"},{"v":183.83333333333331,"d":"183.83"},179,174.75,18480000,{"v":0.08987968860580325,"d":"8.99%"}]
[89,"FMCG","MARICO",{"v":342.7,"d":"342.70"},{"v":342.06666666666666,"d":"342.07"},{"v":340.43333333333334,"d":"340.43"},{"v":338.1666666666667,"d":"338.17"},{"v":336.53333333333336,"d":"336.53"},{"v":344.3333333333333,"d":"344.33"},{"v":345.96666666666664,"d":"345.97"},{"v":348.2333333333333,"d":"348.23"},343.7,339.8,12981800,{"v":0.012778904665314401,"d":"1.28%"}]
[90,"Automobile","MARUTI",7399.45,{"v":7372.400000000001,"d":"7372.40"},{"v":7320.550000000001,"d":"7320.55"},{"v":7241.650000000001,"d":"7241.65"},{"v":7189.800000000001,"d":"7189.80"},{"v":7451.300000000001,"d":"7451.30"},{"v":7503.1500000000015,"d":"7503.15"},{"v":7582.050000000001,"d":"7582.05"},7424.25,7293.5,3099000,{"v":0.02223248449663544,"d":"2.22%"}]
[91,"FMCG","MCDOWELL-N",593.95,593.85,{"v":589.3000000000001,"d":"589.30"},{"v":584.6500000000001,"d":"584.65"},{"v":580.1000000000001,"d":"580.10"},{"v":598.5,"d":"598.50"},603.05,{"v":607.6999999999999,"d":"607.70"},598.4,589.2,12637500,{"v":-0.010279001468428781,"d":"-1.03%"}]
[92,"Finance","MFSL",{"v":533.1,"d":"533.10"},{"v":534.6833333333333,"d":"534.68"},{"v":526.4666666666666,"d":"526.47"},{"v":519.8333333333333,"d":"519.83"},{"v":511.61666666666656,"d":"511.62"},{"v":541.3166666666666,"d":"541.32"},{"v":549.5333333333333,"d":"549.53"},{"v":556.1666666666666,"d":"556.17"},542.9,528.05,9371700,{"v":0.02240816905403489,"d":"2.24%"}]
[93,"Oil_Gas","MGL",1053.45,{"v":1053.0833333333333,"d":"1053.08"},{"v":1046.4666666666665,"d":"1046.47"},{"v":1039.4833333333331,"d":"1039.48"},{"v":1032.8666666666663,"d":"1032.87"},{"v":1060.0666666666666,"d":"1060.07"},{"v":1066.6833333333334,"d":"1066.68"},{"v":1073.6666666666667,"d":"1073.67"},1059.7,1046.1,1690200,{"v":4.2780748663101605E-3,"d":"0.43%"}]
[94,"Technology","MINDTREE",{"v":780.5,"d":"780.50"},{"v":782.3666666666667,"d":"782.37"},{"v":776.4333333333334,"d":"776.43"},{"v":772.3666666666667,"d":"772.37"},{"v":766.4333333333334,"d":"766.43"},{"v":786.4333333333334,"d":"786.43"},{"v":792.3666666666666,"d":"792.37"},{"v":796.4333333333334,"d":"796.43"},788.3,778.3,1076000,{"v":0.03302611367127496,"d":"3.30%"}]
[95,"Automobile","MOTHERSUMI",{"v":148.8,"d":"148.80"},{"v":148.58333333333334,"d":"148.58"},{"v":147.3166666666667,"d":"147.32"},{"v":145.83333333333334,"d":"145.83"},{"v":144.5666666666667,"d":"144.57"},{"v":150.0666666666667,"d":"150.07"},{"v":151.33333333333334,"d":"151.33"},{"v":152.8166666666667,"d":"152.82"},149.85,147.1,30390000,{"v":0.018773047267851155,"d":"1.88%"}]
[96,"Automobile","MRF",{"v":66142,"d":"66142.00"},{"v":65530.700000000004,"d":"65530.70"},{"v":64061.40000000001,"d":"64061.40"},{"v":61980.8,"d":"61980.80"},{"v":60511.50000000001,"d":"60511.50"},{"v":67611.30000000002,"d":"67611.30"},{"v":69080.6,"d":"69080.60"},{"v":71161.20000000001,"d":"71161.20"},67000,63450.1,17910,{"v":0.14587332053742802,"d":"14.59%"}]
[97,"Finance","MUTHOOTFIN",763.95,760.35,{"v":755.8000000000001,"d":"755.80"},{"v":747.6500000000001,"d":"747.65"},{"v":743.1000000000001,"d":"743.10"},{"v":768.5,"d":"768.50"},773.05,{"v":781.1999999999999,"d":"781.20"},764.9,752.2,3873000,{"v":0.04238998788857489,"d":"4.24%"}]
[98,"Metals","NATIONALUM",{"v":43.7,"d":"43.70"},{"v":43.583333333333336,"d":"43.58"},{"v":43.31666666666667,"d":"43.32"},{"v":42.93333333333334,"d":"42.93"},{"v":42.66666666666667,"d":"42.67"},{"v":43.96666666666667,"d":"43.97"},{"v":44.233333333333334,"d":"44.23"},{"v":44.61666666666667,"d":"44.62"},43.85,43.2,43839900,{"v":-0.023201251303441084,"d":"-2.32%"}]
[99,"Infrastructure","NBCC",{"v":34.3,"d":"34.30"},{"v":34.166666666666664,"d":"34.17"},{"v":33.93333333333333,"d":"33.93"},{"v":33.56666666666666,"d":"33.57"},{"v":33.33333333333333,"d":"33.33"},{"v":34.53333333333333,"d":"34.53"},{"v":34.766666666666666,"d":"34.77"},{"v":35.13333333333333,"d":"35.13"},34.4,33.8,39939900,{"v":0.010492040520984082,"d":"1.05%"}]
[100,"Infrastructure","NCC",{"v":53.4,"d":"53.40"},{"v":53.416666666666664,"d":"53.42"},{"v":52.883333333333326,"d":"52.88"},{"v":52.36666666666666,"d":"52.37"},{"v":51.83333333333332,"d":"51.83"},{"v":53.93333333333333,"d":"53.93"},{"v":54.466666666666676,"d":"54.47"},{"v":54.983333333333334,"d":"54.98"},53.95,52.9,44865000,{"v":0.02932066900681396,"d":"2.93%"}]
[101,"FMCG","NESTLEIND",{"v":14772.4,"d":"14772.40"},{"v":14742.049999999997,"d":"14742.05"},{"v":14690.149999999994,"d":"14690.15"},{"v":14607.899999999996,"d":"14607.90"},{"v":14555.999999999993,"d":"14556.00"},{"v":14824.299999999996,"d":"14824.30"},{"v":14876.2,"d":"14876.20"},{"v":14958.449999999997,"d":"14958.45"},14793.95,14659.8,438100,{"v":0.00666360294117647,"d":"0.67%"}]
[102,"Technology","NIITTECH",{"v":1592.9,"d":"1592.90"},{"v":1599.0333333333335,"d":"1599.03"},{"v":1582.066666666667,"d":"1582.07"},{"v":1571.2333333333336,"d":"1571.23"},{"v":1554.266666666667,"d":"1554.27"},{"v":1609.866666666667,"d":"1609.87"},{"v":1626.8333333333337,"d":"1626.83"},{"v":1637.666666666667,"d":"1637.67"},1616,1588.2,625500,{"v":0.08171206225680934,"d":"8.17%"}]
[103,"Metals","NMDC",{"v":126.4,"d":"126.40"},{"v":125.83333333333333,"d":"125.83"},{"v":124.71666666666665,"d":"124.72"},{"v":123.03333333333333,"d":"123.03"},{"v":121.91666666666666,"d":"121.92"},{"v":127.51666666666665,"d":"127.52"},{"v":128.63333333333333,"d":"128.63"},{"v":130.31666666666666,"d":"130.32"},126.95,124.15,21078000,{"v":0.02929973630237328,"d":"2.93%"}]
[104,"Power","NTPC",{"v":116.6,"d":"116.60"},116.25,{"v":115.6,"d":"115.60"},{"v":114.6,"d":"114.60"},{"v":113.94999999999999,"d":"113.95"},117.25,{"v":117.9,"d":"117.90"},{"v":118.9,"d":"118.90"},116.9,115.25,34089600,{"v":-0.010312151616499442,"d":"-1.03%"}]
[105,"Oil_Gas","OIL",151.15,{"v":150.73333333333335,"d":"150.73"},{"v":149.66666666666669,"d":"149.67"},{"v":148.18333333333334,"d":"148.18"},{"v":147.11666666666667,"d":"147.12"},{"v":152.2166666666667,"d":"152.22"},{"v":153.28333333333336,"d":"153.28"},{"v":154.7666666666667,"d":"154.77"},151.8,149.25,5101899,{"v":0.0736766809728183,"d":"7.37%"}]
[106,"Oil_Gas","ONGC",{"v":127.8,"d":"127.80"},{"v":127.76666666666667,"d":"127.77"},{"v":126.33333333333334,"d":"126.33"},{"v":124.86666666666667,"d":"124.87"},{"v":123.43333333333335,"d":"123.43"},{"v":129.23333333333335,"d":"129.23"},{"v":130.66666666666663,"d":"130.67"},{"v":132.13333333333333,"d":"132.13"},129.2,126.3,33394500,{"v":0.011675568252391008,"d":"1.17%"}]
[107,"Textile","PAGEIND",{"v":23569.4,"d":"23569.40"},{"v":23180.266666666666,"d":"23180.27"},{"v":22661.533333333333,"d":"22661.53"},{"v":21753.666666666668,"d":"21753.67"},{"v":21234.933333333334,"d":"21234.93"},{"v":24088.13333333333,"d":"24088.13"},{"v":24606.86666666666,"d":"24606.87"},{"v":25514.73333333333,"d":"25514.73"},23699,22272.4,118225,{"v":0.025146325601560805,"d":"2.51%"}]
[108,"Pharma","PEL",{"v":1609.8,"d":"1609.80"},{"v":1606.5166666666667,"d":"1606.52"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1568.2666666666667,"d":"1568.27"},{"v":1550.7833333333333,"d":"1550.78"},{"v":1627.2833333333333,"d":"1627.28"},{"v":1644.7666666666664,"d":"1644.77"},{"v":1665.5333333333333,"d":"1665.53"},1624,1585.75,3666884,{"v":0.0216238956668069,"d":"2.16%"}]
[109,"Oil_Gas","PETRONET",{"v":273.8,"d":"273.80"},{"v":272.9666666666667,"d":"272.97"},{"v":271.5333333333334,"d":"271.53"},{"v":269.2666666666667,"d":"269.27"},{"v":267.8333333333334,"d":"267.83"},{"v":275.2333333333334,"d":"275.23"},{"v":276.6666666666667,"d":"276.67"},{"v":278.9333333333334,"d":"278.93"},274.4,270.7,18894000,{"v":0.014007406214780228,"d":"1.40%"}]
[110,"Finance","PFC",{"v":115.8,"d":"115.80"},{"v":114.83333333333333,"d":"114.83"},{"v":113.16666666666666,"d":"113.17"},{"v":110.53333333333333,"d":"110.53"},{"v":108.86666666666666,"d":"108.87"},{"v":117.46666666666665,"d":"117.47"},{"v":119.13333333333331,"d":"119.13"},{"v":121.76666666666665,"d":"121.77"},116.5,112.2,22716800,{"v":0.06480674222609706,"d":"6.48%"}]
[111,"FMCG","PIDILITIND",{"v":1405.4,"d":"1405.40"},{"v":1403.5666666666668,"d":"1403.57"},{"v":1394.1833333333336,"d":"1394.18"},{"v":1382.9666666666667,"d":"1382.97"},{"v":1373.5833333333335,"d":"1373.58"},{"v":1414.7833333333338,"d":"1414.78"},{"v":1424.166666666667,"d":"1424.17"},{"v":1435.383333333334,"d":"1435.38"},1412.95,1392.35,2999000,{"v":0.016093511773674404,"d":"1.61%"}]
[112,"Banking","PNB",65.85,65.45,{"v":64,"d":"64.00"},62.15,{"v":60.699999999999996,"d":"60.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.75000000000003,"d":"68.75"},{"v":70.60000000000001,"d":"70.60"},66.9,63.6,107111500,{"v":0.022907419150285352,"d":"2.29%"}]
[113,"Power","POWERGRID",{"v":189,"d":"189.00"},{"v":188.28333333333333,"d":"188.28"},{"v":187.06666666666666,"d":"187.07"},{"v":185.13333333333333,"d":"185.13"},{"v":183.91666666666666,"d":"183.92"},{"v":190.21666666666667,"d":"190.22"},{"v":191.4333333333333,"d":"191.43"},{"v":193.36666666666667,"d":"193.37"},189.5,186.35,14124000,{"v":-0.012859938495946324,"d":"-1.29%"}]
[114,"Media","PVR",1888.75,{"v":1870.2333333333336,"d":"1870.23"},{"v":1844.1666666666672,"d":"1844.17"},{"v":1799.5833333333337,"d":"1799.58"},{"v":1773.5166666666673,"d":"1773.52"},{"v":1914.816666666667,"d":"1914.82"},{"v":1940.8833333333337,"d":"1940.88"},{"v":1985.466666666667,"d":"1985.47"},1896.3,1825.65,997600,{"v":0.1530282015718909,"d":"15.30%"}]
[115,"Cement","RAMCOCEM",{"v":756.3,"d":"756.30"},{"v":755.6999999999999,"d":"755.70"},{"v":752.3499999999999,"d":"752.35"},{"v":748.4,"d":"748.40"},745.05,{"v":759.6499999999999,"d":"759.65"},{"v":763,"d":"763.00"},{"v":766.9499999999998,"d":"766.95"},759.05,751.75,991200,{"v":0.011428571428571429,"d":"1.14%"}]
[116,"Banking","RBLBANK",336.85,{"v":336.7,"d":"336.70"},332.65,328.45,{"v":324.4,"d":"324.40"},{"v":340.9,"d":"340.90"},{"v":344.95000000000005,"d":"344.95"},349.15,340.75,332.5,15079500,{"v":-0.011115482982490656,"d":"-1.11%"}]
[117,"Power","RECLTD",142.25,141.65,{"v":139.9,"d":"139.90"},137.55,{"v":135.8,"d":"135.80"},{"v":144,"d":"144.00"},145.75,{"v":148.1,"d":"148.10"},143.4,139.3,17382000,{"v":0.06078359575247162,"d":"6.08%"}]
[118,"Oil_Gas","RELIANCE",1552.25,{"v":1546.3333333333333,"d":"1546.33"},{"v":1537.6666666666665,"d":"1537.67"},{"v":1523.0833333333333,"d":"1523.08"},{"v":1514.4166666666665,"d":"1514.42"},{"v":1560.9166666666665,"d":"1560.92"},{"v":1569.583333333333,"d":"1569.58"},{"v":1584.1666666666665,"d":"1584.17"},1555,1531.75,54254500,{"v":4.8153052625730395E-3,"d":"0.48%"}]
[119,"Metals","SAIL",42.45,{"v":42.43333333333334,"d":"42.43"},{"v":41.91666666666667,"d":"41.92"},{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":42.966666666666676,"d":"42.97"},{"v":43.48333333333334,"d":"43.48"},{"v":44.01666666666668,"d":"44.02"},42.95,41.9,90290700,{"v":-1.3891300573016148E-3,"d":"-0.14%"}]
[120,"Banking","SBIN",{"v":339.7,"d":"339.70"},{"v":338.28333333333336,"d":"338.28"},{"v":335.8166666666667,"d":"335.82"},{"v":331.93333333333334,"d":"331.93"},{"v":329.4666666666667,"d":"329.47"},{"v":342.16666666666674,"d":"342.17"},{"v":344.6333333333333,"d":"344.63"},{"v":348.51666666666677,"d":"348.52"},340.75,334.4,108294000,{"v":0.039898597067381095,"d":"3.99%"}]
[121,"Cement","SHREECEM",{"v":20559.1,"d":"20559.10"},{"v":20499.5,"d":"20499.50"},20409.05,{"v":20259,"d":"20259.00"},20168.55,20649.55,{"v":20739.999999999996,"d":"20740.00"},20890.05,20589.95,20349.45,128700,{"v":0.006254886630179828,"d":"0.63%"}]
[122,"Capital_Goods","SIEMENS",1531.45,{"v":1530.6333333333332,"d":"1530.63"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1517.0833333333333,"d":"1517.08"},{"v":1510.7166666666665,"d":"1510.72"},{"v":1537.8166666666664,"d":"1537.82"},{"v":1544.1833333333332,"d":"1544.18"},{"v":1551.3666666666663,"d":"1551.37"},1537,1523.45,2332000,{"v":0.023166023166023165,"d":"2.32%"}]
[123,"Textile","SRF",3425.75,{"v":3423.866666666667,"d":"3423.87"},{"v":3398.9333333333334,"d":"3398.93"},{"v":3372.116666666667,"d":"3372.12"},{"v":3347.1833333333334,"d":"3347.18"},{"v":3450.6833333333334,"d":"3450.68"},{"v":3475.616666666667,"d":"3475.62"},{"v":3502.4333333333334,"d":"3502.43"},3448.8,3397.05,718500,{"v":-0.030364372469635626,"d":"-3.04%"}]
[124,"Finance","SRTRANSFIN",{"v":1173.7,"d":"1173.70"},{"v":1170.5500000000002,"d":"1170.55"},{"v":1162.4500000000003,"d":"1162.45"},{"v":1151.2,"d":"1151.20"},{"v":1143.1000000000001,"d":"1143.10"},{"v":1181.8000000000004,"d":"1181.80"},{"v":1189.9000000000003,"d":"1189.90"},{"v":1201.1500000000005,"d":"1201.15"},1178.65,1159.3,3911400,{"v":0.013526119402985074,"d":"1.35%"}]
[125,"Pharma","SUNPHARMA",427.95,{"v":426.73333333333335,"d":"426.73"},{"v":424.4666666666667,"d":"424.47"},{"v":420.98333333333335,"d":"420.98"},{"v":418.7166666666667,"d":"418.72"},{"v":430.2166666666667,"d":"430.22"},{"v":432.48333333333335,"d":"432.48"},{"v":435.9666666666667,"d":"435.97"},429,423.25,63888750,{"v":-0.003820141501159686,"d":"-0.38%"}]
[126,"Media","SUNTV",451.65,{"v":451.6166666666666,"d":"451.62"},{"v":447.9333333333332,"d":"447.93"},{"v":444.2166666666666,"d":"444.22"},{"v":440.5333333333332,"d":"440.53"},{"v":455.33333333333326,"d":"455.33"},{"v":459.01666666666665,"d":"459.02"},{"v":462.7333333333333,"d":"462.73"},455.3,447.9,3848400,{"v":0.05841584158415842,"d":"5.84%"}]
[127,"Fertilisers","TATACHEM",{"v":672.7,"d":"672.70"},673.25,{"v":665.5,"d":"665.50"},{"v":658.3,"d":"658.30"},650.55,680.45,{"v":688.2,"d":"688.20"},{"v":695.4000000000001,"d":"695.40"},681,666.05,2860200,{"v":0.02252252252252252,"d":"2.25%"}]
[128,"FMCG","TATAGLOBAL",320.75,{"v":319.15000000000003,"d":"319.15"},{"v":316.6000000000001,"d":"316.60"},{"v":312.45000000000005,"d":"312.45"},{"v":309.9000000000001,"d":"309.90"},{"v":323.30000000000007,"d":"323.30"},325.85,{"v":330.00000000000006,"d":"330.00"},321.7,315,10060200,{"v":-0.04754601226993865,"d":"-4.75%"}]
[129,"Automobile","TATAMOTORS",{"v":177.6,"d":"177.60"},177.25,176.25,{"v":174.9,"d":"174.90"},{"v":173.9,"d":"173.90"},{"v":178.6,"d":"178.60"},{"v":179.6,"d":"179.60"},180.95,178.25,175.9,64487100,{"v":0.007321332616872649,"d":"0.73%"}]
[130,"Automobile","TATAMTRDVR",{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},{"v":72.8,"d":"72.80"},{"v":72.3,"d":"72.30"},{"v":71.8,"d":"71.80"},{"v":73.8,"d":"73.80"},{"v":74.3,"d":"74.30"},{"v":74.8,"d":"74.80"},73.8,72.8,35530400,{"v":0.007565875293503783,"d":"0.76%"}]
[131,"Power","TATAPOWER",{"v":56.6,"d":"56.60"},{"v":56.28333333333334,"d":"56.28"},{"v":55.866666666666674,"d":"55.87"},{"v":55.13333333333333,"d":"55.13"},{"v":54.71666666666667,"d":"54.72"},{"v":57.01666666666668,"d":"57.02"},{"v":57.43333333333335,"d":"57.43"},{"v":58.166666666666686,"d":"58.17"},56.7,55.55,69903000,{"v":-0.008679004467134653,"d":"-0.87%"}]
[132,"Metals","TATASTEEL",{"v":472.5,"d":"472.50"},{"v":470.59999999999997,"d":"470.60"},{"v":467.19999999999993,"d":"467.20"},{"v":461.9,"d":"461.90"},{"v":458.49999999999994,"d":"458.50"},{"v":475.8999999999999,"d":"475.90"},{"v":479.2999999999999,"d":"479.30"},{"v":484.5999999999999,"d":"484.60"},474,465.3,23754000,{"v":-0.011053519015799663,"d":"-1.11%"}]
[133,"Technology","TCS",2210.35,{"v":2207.316666666667,"d":"2207.32"},{"v":2190.133333333334,"d":"2190.13"},{"v":2169.916666666667,"d":"2169.92"},{"v":2152.733333333334,"d":"2152.73"},{"v":2227.533333333334,"d":"2227.53"},{"v":2244.7166666666676,"d":"2244.72"},{"v":2264.9333333333343,"d":"2264.93"},2224.5,2187.1,15819750,{"v":0.009459847493858278,"d":"0.95%"}]
[134,"Technology","TECHM",{"v":784.6,"d":"784.60"},{"v":781.3833333333332,"d":"781.38"},{"v":777.0166666666664,"d":"777.02"},{"v":769.4333333333332,"d":"769.43"},{"v":765.0666666666664,"d":"765.07"},{"v":788.9666666666665,"d":"788.97"},{"v":793.3333333333333,"d":"793.33"},{"v":800.9166666666665,"d":"800.92"},785.75,773.8,15373200,{"v":-0.002180855206791806,"d":"-0.22%"}]
[135,"FMCG","TITAN",1199.65,{"v":1200.0166666666667,"d":"1200.02"},{"v":1192.9833333333333,"d":"1192.98"},{"v":1186.3166666666666,"d":"1186.32"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1206.6833333333334,"d":"1206.68"},{"v":1213.7166666666667,"d":"1213.72"},{"v":1220.3833333333334,"d":"1220.38"},1207.05,1193.35,10260000,{"v":0.03206337231233497,"d":"3.21%"}]
[136,"Pharma","TORNTPHARM",{"v":1871.9,"d":"1871.90"},{"v":1872.7166666666665,"d":"1872.72"},{"v":1855.433333333333,"d":"1855.43"},{"v":1838.9666666666665,"d":"1838.97"},{"v":1821.683333333333,"d":"1821.68"},{"v":1889.183333333333,"d":"1889.18"},{"v":1906.4666666666662,"d":"1906.47"},{"v":1922.933333333333,"d":"1922.93"},1890,1856.25,270000,{"v":0.013133208255159476,"d":"1.31%"}]
[137,"Power","TORNTPOWER",282.75,283.45,{"v":281.29999999999995,"d":"281.30"},{"v":279.84999999999997,"d":"279.85"},{"v":277.69999999999993,"d":"277.70"},{"v":284.9,"d":"284.90"},{"v":287.04999999999995,"d":"287.05"},{"v":288.5,"d":"288.50"},285.6,282,3693000,{"v":0.04410517387616624,"d":"4.41%"}]
[138,"Automobile","TVSMOTOR",455.75,{"v":455.15000000000003,"d":"455.15"},{"v":451.6000000000001,"d":"451.60"},{"v":447.45000000000005,"d":"447.45"},{"v":443.9000000000001,"d":"443.90"},{"v":459.30000000000007,"d":"459.30"},462.85,{"v":467.00000000000006,"d":"467.00"},458.7,451,5247450,{"v":0.013823682837767345,"d":"1.38%"}]
[139,"FMCG","UBL",1283.65,{"v":1282.2,"d":"1282.20"},{"v":1273.4,"d":"1273.40"},1263.15,{"v":1254.3500000000001,"d":"1254.35"},1292.45,{"v":1301.2499999999998,"d":"1301.25"},{"v":1311.5,"d":"1311.50"},1291,1271.95,1512700,{"v":0.034961685823754786,"d":"3.50%"}]
[140,"Finance","UJJIVAN",347.25,{"v":345.73333333333335,"d":"345.73"},{"v":341.0166666666667,"d":"341.02"},{"v":334.78333333333336,"d":"334.78"},{"v":330.0666666666667,"d":"330.07"},{"v":351.9666666666667,"d":"351.97"},{"v":356.6833333333334,"d":"356.68"},{"v":362.9166666666667,"d":"362.92"},350.45,339.5,7763900,{"v":0.031158275005644616,"d":"3.12%"}]
[141,"Cement","ULTRACEMCO",{"v":4086.6,"d":"4086.60"},{"v":4094.716666666667,"d":"4094.72"},{"v":4067.083333333334,"d":"4067.08"},{"v":4047.5666666666666,"d":"4047.57"},{"v":4019.9333333333334,"d":"4019.93"},{"v":4114.2333333333345,"d":"4114.23"},{"v":4141.866666666668,"d":"4141.87"},{"v":4161.383333333335,"d":"4161.38"},4122.35,4075.2,2601200,{"v":0.05031091011871114,"d":"5.03%"}]
[142,"Fertilisers","UPL",{"v":584.3,"d":"584.30"},{"v":580.5833333333334,"d":"580.58"},{"v":575.7166666666667,"d":"575.72"},{"v":567.1333333333333,"d":"567.13"},{"v":562.2666666666667,"d":"562.27"},{"v":589.1666666666667,"d":"589.17"},{"v":594.0333333333333,"d":"594.03"},{"v":602.6166666666668,"d":"602.62"},585.45,572,13454100,{"v":-3.134169111763137E-3,"d":"-0.31%"}]
[143,"Metals","VEDL",153.05,{"v":152.61666666666667,"d":"152.62"},{"v":151.43333333333334,"d":"151.43"},{"v":149.81666666666666,"d":"149.82"},{"v":148.63333333333333,"d":"148.63"},{"v":154.23333333333335,"d":"154.23"},{"v":155.41666666666669,"d":"155.42"},{"v":157.03333333333336,"d":"157.03"},153.8,151,78753500,{"v":0.018329109341057206,"d":"1.83%"}]
[144,"Capital_Goods","VOLTAS",653.45,{"v":654.2166666666667,"d":"654.22"},{"v":650.4333333333334,"d":"650.43"},{"v":647.4166666666667,"d":"647.42"},{"v":643.6333333333334,"d":"643.63"},{"v":657.2333333333333,"d":"657.23"},{"v":661.0166666666667,"d":"661.02"},{"v":664.0333333333333,"d":"664.03"},658,651.2,3449000,{"v":0.04705525197328476,"d":"4.71%"}]
[145,"Technology","WIPRO",247.85,248.25,245.95,{"v":244.04999999999998,"d":"244.05"},{"v":241.74999999999997,"d":"241.75"},250.15,{"v":252.45000000000002,"d":"252.45"},{"v":254.35000000000002,"d":"254.35"},250.55,246.35,18665600,{"v":0.024951678088209455,"d":"2.50%"}]
[146,"Banking","YESBANK",{"v":45,"d":"45.00"},{"v":45.71666666666667,"d":"45.72"},{"v":44.03333333333334,"d":"44.03"},{"v":43.06666666666667,"d":"43.07"},{"v":41.38333333333334,"d":"41.38"},{"v":46.68333333333334,"d":"46.68"},{"v":48.366666666666674,"d":"48.37"},{"v":49.333333333333336,"d":"49.33"},47.4,44.75,252199200,{"v":0.04324560445560773,"d":"4.32%"}]
[147,"Media","ZEEL",301.15,{"v":301.73333333333335,"d":"301.73"},{"v":296.7166666666667,"d":"296.72"},{"v":292.28333333333336,"d":"292.28"},{"v":287.2666666666667,"d":"287.27"},{"v":306.1666666666667,"d":"306.17"},{"v":311.18333333333334,"d":"311.18"},{"v":315.6166666666667,"d":"315.62"},306.75,297.3,27519600,{"v":-0.004672897196261682,"d":"-0.47%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12245.8,{"v":12220.716666666667,"d":"12220.72"},{"v":12182.983333333334,"d":"12182.98"},{"v":12120.166666666666,"d":"12120.17"},{"v":12082.433333333332,"d":"12082.43"},{"v":12283.533333333335,"d":"12283.53"},{"v":12321.266666666668,"d":"12321.27"},{"v":12384.083333333336,"d":"12384.08"},12258.45,12157.9]
[2,"Nifty Bank",32412.35,{"v":32304.483333333334,"d":"32304.48"},{"v":32164.11666666667,"d":"32164.12"},{"v":31915.883333333335,"d":"31915.88"},{"v":31775.51666666667,"d":"31775.52"},{"v":32552.716666666667,"d":"32552.72"},{"v":32693.08333333333,"d":"32693.08"},{"v":32941.316666666666,"d":"32941.32"},32444.85,32056.25]
[3,"Nifty CPSE",1911.1,{"v":1904.9333333333334,"d":"1904.93"},{"v":1894.1666666666667,"d":"1894.17"},{"v":1877.2333333333333,"d":"1877.23"},{"v":1866.4666666666667,"d":"1866.47"},{"v":1921.8666666666668,"d":"1921.87"},{"v":1932.6333333333332,"d":"1932.63"},{"v":1949.5666666666668,"d":"1949.57"},1915.7,1888]
[4,"Nifty Infra",3261.8,{"v":3252.9833333333336,"d":"3252.98"},{"v":3240.8666666666672,"d":"3240.87"},{"v":3219.933333333334,"d":"3219.93"},{"v":3207.8166666666675,"d":"3207.82"},{"v":3273.916666666667,"d":"3273.92"},{"v":3286.0333333333338,"d":"3286.03"},{"v":3306.9666666666667,"d":"3306.97"},3265.1,3232.05]
[5,"Nifty IT",15780.7,{"v":15754.116666666667,"d":"15754.12"},{"v":15684.083333333334,"d":"15684.08"},{"v":15587.466666666667,"d":"15587.47"},{"v":15517.433333333334,"d":"15517.43"},{"v":15850.733333333334,"d":"15850.73"},{"v":15920.766666666666,"d":"15920.77"},{"v":16017.383333333333,"d":"16017.38"},15824.15,15657.5]
[6,"Nifty PSE",3197.35,{"v":3185.5499999999997,"d":"3185.55"},{"v":3169.4499999999994,"d":"3169.45"},{"v":3141.5499999999997,"d":"3141.55"},{"v":3125.4499999999994,"d":"3125.45"},{"v":3213.4499999999994,"d":"3213.45"},{"v":3229.5499999999997,"d":"3229.55"},{"v":3257.4499999999994,"d":"3257.45"},3201.65,3157.65]
[7,"Nifty Midcap 50",4674.9,{"v":4661.283333333333,"d":"4661.28"},{"v":4644.366666666666,"d":"4644.37"},{"v":4613.833333333333,"d":"4613.83"},{"v":4596.916666666666,"d":"4596.92"},{"v":4691.816666666666,"d":"4691.82"},{"v":4708.733333333334,"d":"4708.73"},{"v":4739.2666666666655,"d":"4739.27"},4678.2,4630.75]
[8,"ACC",1451.3,{"v":1456.6500000000003,"d":"1456.65"},{"v":1443.3000000000006,"d":"1443.30"},{"v":1435.3000000000004,"d":"1435.30"},{"v":1421.9500000000007,"d":"1421.95"},{"v":1464.6500000000005,"d":"1464.65"},{"v":1478.0000000000005,"d":"1478.00"},{"v":1486.0000000000005,"d":"1486.00"},1470,1448.65,3.95778]
[9,"AUBANK",804.1,{"v":806.5,"d":"806.50"},{"v":792.6,"d":"792.60"},{"v":781.1,"d":"781.10"},{"v":767.2,"d":"767.20"},{"v":818,"d":"818.00"},{"v":831.9000000000001,"d":"831.90"},{"v":843.4,"d":"843.40"},820.4,795,2.60079]
[10,"ADANIPORTS",363.7,{"v":364.79999999999995,"d":"364.80"},{"v":361.69999999999993,"d":"361.70"},{"v":359.7,"d":"359.70"},{"v":356.59999999999997,"d":"356.60"},{"v":366.7999999999999,"d":"366.80"},{"v":369.8999999999999,"d":"369.90"},{"v":371.89999999999986,"d":"371.90"},367.9,362.8,21.46972]
[11,"ADANIPOWER",60.25,{"v":60.333333333333336,"d":"60.33"},{"v":59.91666666666667,"d":"59.92"},{"v":59.583333333333336,"d":"59.58"},{"v":59.16666666666667,"d":"59.17"},{"v":60.66666666666667,"d":"60.67"},{"v":61.08333333333334,"d":"61.08"},{"v":61.41666666666667,"d":"61.42"},60.75,60,24.81455]
[12,"ABCAPITAL",99.5,{"v":99.63333333333333,"d":"99.63"},{"v":98.11666666666665,"d":"98.12"},{"v":96.73333333333332,"d":"96.73"},{"v":95.21666666666664,"d":"95.22"},{"v":101.01666666666665,"d":"101.02"},{"v":102.53333333333333,"d":"102.53"},{"v":103.91666666666666,"d":"103.92"},101.15,98.25,16.90208]
[13,"ABFRL",232.8,231.85,{"v":229.7,"d":"229.70"},{"v":226.6,"d":"226.60"},224.45,234.95,{"v":237.10000000000002,"d":"237.10"},{"v":240.2,"d":"240.20"},234,228.75,3.15203]
[14,"AJANTPHARM",958.35,{"v":957.2166666666666,"d":"957.22"},{"v":954.1833333333332,"d":"954.18"},{"v":950.0166666666665,"d":"950.02"},{"v":946.9833333333331,"d":"946.98"},{"v":961.3833333333332,"d":"961.38"},{"v":964.4166666666667,"d":"964.42"},{"v":968.5833333333333,"d":"968.58"},960.25,953.05,0.19354]
[15,"ALKEM",2017.15,2006.05,{"v":1969.1,"d":"1969.10"},1921.05,{"v":1884.1,"d":"1884.10"},{"v":2054.1,"d":"2054.10"},2091.05,{"v":2139.1,"d":"2139.10"},2043,1958,0.83877]
[16,"ALBK",19.2,{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":18.2,"d":"18.20"},{"v":17.7,"d":"17.70"},{"v":19.7,"d":"19.70"},{"v":20.2,"d":"20.20"},{"v":20.7,"d":"20.70"},19.7,18.7,105.8737]
[17,"AMARAJABAT",715.9,{"v":713.9833333333332,"d":"713.98"},{"v":709.9166666666665,"d":"709.92"},{"v":703.9333333333333,"d":"703.93"},{"v":699.8666666666666,"d":"699.87"},{"v":719.9666666666665,"d":"719.97"},{"v":724.0333333333333,"d":"724.03"},{"v":730.0166666666664,"d":"730.02"},718.05,708,4.77383]
[18,"AMBUJACEM",194.9,{"v":194.96666666666667,"d":"194.97"},{"v":194.08333333333334,"d":"194.08"},{"v":193.26666666666668,"d":"193.27"},{"v":192.38333333333335,"d":"192.38"},{"v":195.78333333333333,"d":"195.78"},{"v":196.66666666666666,"d":"196.67"},{"v":197.48333333333332,"d":"197.48"},195.85,194.15,28.76977]
[19,"APOLLOHOSP",1418.1,{"v":1407.5166666666667,"d":"1407.52"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1480.9833333333333,"d":"1480.98"},1424.95,1379.5,10.85655]
[20,"APOLLOTYRE",163.65,{"v":163.26666666666665,"d":"163.27"},{"v":162.0333333333333,"d":"162.03"},{"v":160.41666666666666,"d":"160.42"},{"v":159.1833333333333,"d":"159.18"},{"v":164.8833333333333,"d":"164.88"},{"v":166.11666666666665,"d":"166.12"},{"v":167.7333333333333,"d":"167.73"},164.5,161.65,10.76433]
[21,"ASHOKLEY",79.7,{"v":79.8,"d":"79.80"},{"v":79.1,"d":"79.10"},{"v":78.5,"d":"78.50"},{"v":77.8,"d":"77.80"},{"v":80.39999999999999,"d":"80.40"},{"v":81.10000000000001,"d":"81.10"},{"v":81.69999999999999,"d":"81.70"},80.5,79.2,93.14197]
[22,"ASIANPAINT",1812.25,1812.95,{"v":1799.9,"d":"1799.90"},1787.55,{"v":1774.5,"d":"1774.50"},{"v":1825.3000000000002,"d":"1825.30"},1838.35,{"v":1850.7000000000003,"d":"1850.70"},1826,1800.6,9.30468]
[23,"AUROPHARMA",463.1,{"v":463.7,"d":"463.70"},{"v":459.9,"d":"459.90"},{"v":456.7,"d":"456.70"},{"v":452.9,"d":"452.90"},{"v":466.9,"d":"466.90"},{"v":470.70000000000005,"d":"470.70"},{"v":473.9,"d":"473.90"},467.5,460.5,14.93176]
[24,"DMART",1925.55,{"v":1920.5333333333335,"d":"1920.53"},{"v":1912.066666666667,"d":"1912.07"},{"v":1898.5833333333335,"d":"1898.58"},{"v":1890.116666666667,"d":"1890.12"},{"v":1934.016666666667,"d":"1934.02"},{"v":1942.4833333333338,"d":"1942.48"},{"v":1955.9666666666672,"d":"1955.97"},1929,1907.05,2.47701]
[25,"AXISBANK",760.15,{"v":752.8166666666666,"d":"752.82"},{"v":743.6333333333332,"d":"743.63"},{"v":727.1166666666666,"d":"727.12"},{"v":717.9333333333332,"d":"717.93"},{"v":769.3333333333333,"d":"769.33"},{"v":778.5166666666667,"d":"778.52"},{"v":795.0333333333333,"d":"795.03"},762,736.3,107.36285]
[26,"BAJAJ-AUTO",3241.95,3240.15,{"v":3222.3,"d":"3222.30"},3202.65,{"v":3184.8,"d":"3184.80"},{"v":3259.8,"d":"3259.80"},{"v":3277.6499999999996,"d":"3277.65"},{"v":3297.3,"d":"3297.30"},3258,3220.5,2.11224]
[27,"BAJFINANCE",4252.65,{"v":4234.883333333333,"d":"4234.88"},{"v":4209.766666666666,"d":"4209.77"},{"v":4166.883333333333,"d":"4166.88"},{"v":4141.766666666666,"d":"4141.77"},{"v":4277.766666666666,"d":"4277.77"},{"v":4302.883333333333,"d":"4302.88"},{"v":4345.766666666666,"d":"4345.77"},4260,4192,11.26648]
[28,"BAJAJFINSV",9443.15,{"v":9418.733333333334,"d":"9418.73"},{"v":9372.466666666667,"d":"9372.47"},{"v":9301.783333333333,"d":"9301.78"},{"v":9255.516666666666,"d":"9255.52"},{"v":9489.416666666668,"d":"9489.42"},{"v":9535.683333333334,"d":"9535.68"},{"v":9606.366666666669,"d":"9606.37"},9465,9348.05,1.33407]
[29,"BAJAJHLDNG",3439.1,{"v":3458.6333333333337,"d":"3458.63"},{"v":3397.2666666666673,"d":"3397.27"},{"v":3355.433333333334,"d":"3355.43"},{"v":3294.0666666666675,"d":"3294.07"},{"v":3500.466666666667,"d":"3500.47"},{"v":3561.833333333333,"d":"3561.83"},{"v":3603.666666666667,"d":"3603.67"},3520,3416.8,0.32651]
[30,"BALKRISIND",986.35,979.25,{"v":968.5,"d":"968.50"},950.65,{"v":939.9,"d":"939.90"},{"v":997.1,"d":"997.10"},1007.85,{"v":1025.7,"d":"1025.70"},990,961.4,11.02786]
[31,"BANDHANBNK",507.15,{"v":507.18333333333334,"d":"507.18"},{"v":500.4666666666667,"d":"500.47"},{"v":493.78333333333336,"d":"493.78"},{"v":487.0666666666667,"d":"487.07"},{"v":513.8666666666667,"d":"513.87"},{"v":520.5833333333333,"d":"520.58"},{"v":527.2666666666667,"d":"527.27"},513.9,500.5,12.57635]
[32,"BANKBARODA",104.25,{"v":102.81666666666666,"d":"102.82"},{"v":101.03333333333333,"d":"101.03"},{"v":97.81666666666666,"d":"97.82"},{"v":96.03333333333333,"d":"96.03"},{"v":106.03333333333333,"d":"106.03"},{"v":107.81666666666666,"d":"107.82"},{"v":111.03333333333333,"d":"111.03"},104.6,99.6,441.18153]
[33,"BANKINDIA",71.8,{"v":71.88333333333334,"d":"71.88"},{"v":71.01666666666668,"d":"71.02"},{"v":70.23333333333333,"d":"70.23"},{"v":69.36666666666667,"d":"69.37"},{"v":72.66666666666669,"d":"72.67"},{"v":73.53333333333333,"d":"73.53"},{"v":74.31666666666669,"d":"74.32"},72.75,71.1,28.86692]
[34,"BATAINDIA",1714.2,{"v":1712.5333333333335,"d":"1712.53"},{"v":1700.066666666667,"d":"1700.07"},{"v":1685.9333333333336,"d":"1685.93"},{"v":1673.4666666666672,"d":"1673.47"},{"v":1726.666666666667,"d":"1726.67"},{"v":1739.1333333333337,"d":"1739.13"},{"v":1753.2666666666669,"d":"1753.27"},1725,1698.4,3.05971]
[35,"BERGEPAINT",514.5,{"v":513.7166666666667,"d":"513.72"},{"v":510.4333333333334,"d":"510.43"},{"v":506.3666666666667,"d":"506.37"},{"v":503.08333333333337,"d":"503.08"},{"v":517.7833333333334,"d":"517.78"},{"v":521.0666666666667,"d":"521.07"},{"v":525.1333333333334,"d":"525.13"},517,509.65,6.53174]
[36,"BEL",99.7,{"v":100.2,"d":"100.20"},98.65,{"v":97.60000000000001,"d":"97.60"},{"v":96.05000000000001,"d":"96.05"},101.25,{"v":102.79999999999998,"d":"102.80"},103.85,101.75,99.15,58.6903]
[37,"BHARATFORG",488.75,{"v":489.73333333333335,"d":"489.73"},{"v":484.7166666666667,"d":"484.72"},{"v":480.68333333333334,"d":"480.68"},{"v":475.6666666666667,"d":"475.67"},{"v":493.7666666666667,"d":"493.77"},{"v":498.78333333333336,"d":"498.78"},{"v":502.8166666666667,"d":"502.82"},494.75,485.7,8.46384]
[38,"BHEL",43.15,{"v":43.01666666666666,"d":"43.02"},{"v":42.73333333333332,"d":"42.73"},{"v":42.31666666666666,"d":"42.32"},{"v":42.033333333333324,"d":"42.03"},{"v":43.433333333333316,"d":"43.43"},{"v":43.71666666666666,"d":"43.72"},{"v":44.13333333333331,"d":"44.13"},43.3,42.6,134.99408]
[39,"BPCL",490.95,{"v":486.68333333333334,"d":"486.68"},{"v":481.26666666666665,"d":"481.27"},{"v":471.5833333333333,"d":"471.58"},{"v":466.16666666666663,"d":"466.17"},{"v":496.3666666666667,"d":"496.37"},{"v":501.7833333333333,"d":"501.78"},{"v":511.4666666666667,"d":"511.47"},492.1,477,84.54378]
[40,"BHARTIARTL",455.1,{"v":453.7166666666667,"d":"453.72"},{"v":450.3833333333334,"d":"450.38"},{"v":445.6666666666667,"d":"445.67"},{"v":442.33333333333337,"d":"442.33"},{"v":458.4333333333334,"d":"458.43"},{"v":461.76666666666665,"d":"461.77"},{"v":466.4833333333334,"d":"466.48"},457.05,449,58.87082]
[41,"INFRATEL",255.7,{"v":255.7833333333333,"d":"255.78"},{"v":252.61666666666662,"d":"252.62"},{"v":249.5333333333333,"d":"249.53"},{"v":246.36666666666662,"d":"246.37"},{"v":258.8666666666666,"d":"258.87"},{"v":262.03333333333336,"d":"262.03"},{"v":265.1166666666666,"d":"265.12"},258.95,252.7,38.80157]
[42,"BIOCON",292.4,{"v":291.1333333333333,"d":"291.13"},{"v":289.26666666666665,"d":"289.27"},{"v":286.1333333333333,"d":"286.13"},{"v":284.26666666666665,"d":"284.27"},{"v":294.26666666666665,"d":"294.27"},{"v":296.1333333333333,"d":"296.13"},{"v":299.26666666666665,"d":"299.27"},293,288,15.10004]
[43,"BBTC",993.3,{"v":997.3166666666666,"d":"997.32"},{"v":986.0833333333333,"d":"986.08"},{"v":978.8666666666667,"d":"978.87"},{"v":967.6333333333333,"d":"967.63"},{"v":1004.5333333333332,"d":"1004.53"},{"v":1015.7666666666665,"d":"1015.77"},{"v":1022.9833333333331,"d":"1022.98"},1008.55,990.1,0.43189]
[44,"BOSCHLTD",15511.45,{"v":15492.983333333332,"d":"15492.98"},{"v":15366.466666666664,"d":"15366.47"},{"v":15221.483333333332,"d":"15221.48"},{"v":15094.966666666664,"d":"15094.97"},{"v":15637.966666666664,"d":"15637.97"},{"v":15764.48333333333,"d":"15764.48"},{"v":15909.466666666664,"d":"15909.47"},15619.5,15348,0.13003]
[45,"BRITANNIA",3042.1,{"v":3048.366666666667,"d":"3048.37"},{"v":3014.7333333333336,"d":"3014.73"},{"v":2987.366666666667,"d":"2987.37"},{"v":2953.7333333333336,"d":"2953.73"},{"v":3075.7333333333336,"d":"3075.73"},{"v":3109.366666666667,"d":"3109.37"},{"v":3136.7333333333336,"d":"3136.73"},3082,3021,4.07653]
[46,"CESC",747.95,{"v":743.4833333333332,"d":"743.48"},{"v":737.3166666666665,"d":"737.32"},{"v":726.6833333333333,"d":"726.68"},{"v":720.5166666666665,"d":"720.52"},{"v":754.1166666666664,"d":"754.12"},{"v":760.2833333333332,"d":"760.28"},{"v":770.9166666666664,"d":"770.92"},749.65,732.85,2.45707]
[47,"CADILAHC",255.8,257.45,{"v":253.5,"d":"253.50"},{"v":251.20000000000002,"d":"251.20"},{"v":247.25000000000003,"d":"247.25"},259.75,{"v":263.69999999999993,"d":"263.70"},{"v":265.99999999999994,"d":"266.00"},261.4,255.15,12.46778]
[48,"CANBK",224.2,{"v":224.8166666666667,"d":"224.82"},{"v":221.38333333333338,"d":"221.38"},{"v":218.5666666666667,"d":"218.57"},{"v":215.13333333333338,"d":"215.13"},{"v":227.63333333333338,"d":"227.63"},{"v":231.06666666666672,"d":"231.07"},{"v":233.88333333333338,"d":"233.88"},228.25,222,171.8418]
[49,"CASTROLIND",127.95,{"v":128.6,"d":"128.60"},{"v":126.6,"d":"126.60"},125.25,123.25,129.95,131.95,{"v":133.29999999999998,"d":"133.30"},130.6,127.25,17.4906]
[50,"CHOLAFIN",304.4,{"v":303.76666666666665,"d":"303.77"},{"v":301.6333333333333,"d":"301.63"},{"v":298.8666666666667,"d":"298.87"},{"v":296.73333333333335,"d":"296.73"},{"v":306.5333333333333,"d":"306.53"},{"v":308.66666666666663,"d":"308.67"},{"v":311.4333333333333,"d":"311.43"},305.9,301,5.56194]
[51,"CIPLA",481.1,{"v":479.1333333333334,"d":"479.13"},{"v":474.76666666666677,"d":"474.77"},{"v":468.4333333333334,"d":"468.43"},{"v":464.0666666666668,"d":"464.07"},{"v":485.46666666666675,"d":"485.47"},{"v":489.8333333333334,"d":"489.83"},{"v":496.16666666666674,"d":"496.17"},483.5,472.8,20.05404]
[52,"CUB",232.05,{"v":231.13333333333333,"d":"231.13"},{"v":228.81666666666666,"d":"228.82"},{"v":225.58333333333334,"d":"225.58"},{"v":223.26666666666668,"d":"223.27"},{"v":234.36666666666665,"d":"234.37"},{"v":236.6833333333333,"d":"236.68"},{"v":239.91666666666663,"d":"239.92"},233.45,227.9,12.71094]
[53,"COALINDIA",203.5,{"v":202.21666666666667,"d":"202.22"},{"v":198.93333333333334,"d":"198.93"},{"v":194.36666666666667,"d":"194.37"},{"v":191.08333333333334,"d":"191.08"},{"v":206.78333333333333,"d":"206.78"},{"v":210.0666666666667,"d":"210.07"},{"v":214.63333333333333,"d":"214.63"},205.5,197.65,50.46833]
[54,"COLPAL",1454.35,{"v":1455.8999999999999,"d":"1455.90"},{"v":1447.7999999999997,"d":"1447.80"},{"v":1441.2499999999998,"d":"1441.25"},{"v":1433.1499999999996,"d":"1433.15"},{"v":1462.4499999999998,"d":"1462.45"},{"v":1470.5499999999997,"d":"1470.55"},{"v":1477.1,"d":"1477.10"},1464,1449.35,3.26471]
[55,"CONCOR",573.05,{"v":572.4833333333332,"d":"572.48"},{"v":569.6666666666665,"d":"569.67"},{"v":566.2833333333333,"d":"566.28"},{"v":563.4666666666666,"d":"563.47"},{"v":575.8666666666664,"d":"575.87"},{"v":578.6833333333333,"d":"578.68"},{"v":582.0666666666664,"d":"582.07"},575.3,569.1,10.61815]
[56,"COROMANDEL",524.1,{"v":523.6,"d":"523.60"},{"v":518.2,"d":"518.20"},{"v":512.3000000000001,"d":"512.30"},{"v":506.9000000000001,"d":"506.90"},{"v":529.5,"d":"529.50"},{"v":534.8999999999999,"d":"534.90"},{"v":540.8,"d":"540.80"},529,517.7,1.18585]
[57,"CROMPTON",242.8,242.75,240.65,{"v":238.5,"d":"238.50"},{"v":236.4,"d":"236.40"},{"v":244.9,"d":"244.90"},{"v":247.00000000000003,"d":"247.00"},249.15,244.85,240.6,6.24201]
[58,"CUMMINSIND",559.95,{"v":559.1333333333333,"d":"559.13"},{"v":554.7166666666667,"d":"554.72"},{"v":549.4833333333333,"d":"549.48"},{"v":545.0666666666667,"d":"545.07"},{"v":564.3666666666667,"d":"564.37"},{"v":568.7833333333334,"d":"568.78"},{"v":574.0166666666667,"d":"574.02"},563.55,553.9,2.22476]
[59,"DLF",232.9,{"v":231.0666666666667,"d":"231.07"},{"v":228.63333333333338,"d":"228.63"},{"v":224.3666666666667,"d":"224.37"},{"v":221.9333333333334,"d":"221.93"},{"v":235.33333333333337,"d":"235.33"},{"v":237.7666666666667,"d":"237.77"},{"v":242.03333333333336,"d":"242.03"},233.5,226.8,67.21432]
[60,"DABUR",459.8,{"v":458.8666666666666,"d":"458.87"},{"v":456.83333333333326,"d":"456.83"},{"v":453.8666666666666,"d":"453.87"},{"v":451.83333333333326,"d":"451.83"},{"v":461.83333333333326,"d":"461.83"},{"v":463.8666666666667,"d":"463.87"},{"v":466.83333333333326,"d":"466.83"},460.9,455.9,10.81584]
[61,"DALBHARAT",790.8,{"v":792.4333333333334,"d":"792.43"},{"v":785.8666666666668,"d":"785.87"},{"v":780.9333333333334,"d":"780.93"},{"v":774.3666666666668,"d":"774.37"},{"v":797.3666666666668,"d":"797.37"},{"v":803.9333333333334,"d":"803.93"},{"v":808.8666666666668,"d":"808.87"},799,787.5,1.08385]
[62,"DIVISLAB",1830.15,{"v":1828.6666666666667,"d":"1828.67"},{"v":1819.9833333333336,"d":"1819.98"},{"v":1809.8166666666668,"d":"1809.82"},{"v":1801.1333333333337,"d":"1801.13"},{"v":1838.8333333333335,"d":"1838.83"},{"v":1847.5166666666664,"d":"1847.52"},{"v":1857.6833333333334,"d":"1857.68"},1837.35,1818.5,2.66306]
[63,"DRREDDY",2897.6,{"v":2888.066666666667,"d":"2888.07"},{"v":2871.133333333334,"d":"2871.13"},{"v":2844.666666666667,"d":"2844.67"},{"v":2827.733333333334,"d":"2827.73"},{"v":2914.533333333334,"d":"2914.53"},{"v":2931.4666666666676,"d":"2931.47"},{"v":2957.9333333333343,"d":"2957.93"},2905,2861.6,3.73653]
[64,"EDELWEISS",114.35,{"v":114.03333333333335,"d":"114.03"},{"v":112.56666666666669,"d":"112.57"},{"v":110.78333333333335,"d":"110.78"},{"v":109.31666666666669,"d":"109.32"},{"v":115.81666666666669,"d":"115.82"},{"v":117.28333333333336,"d":"117.28"},{"v":119.06666666666669,"d":"119.07"},115.5,112.25,7.25084]
[65,"EICHERMOT",22222.35,{"v":22148.183333333334,"d":"22148.18"},{"v":21976.166666666668,"d":"21976.17"},{"v":21729.983333333334,"d":"21729.98"},{"v":21557.966666666667,"d":"21557.97"},{"v":22394.36666666667,"d":"22394.37"},{"v":22566.38333333333,"d":"22566.38"},{"v":22812.56666666667,"d":"22812.57"},22320.2,21902,0.79756]
[66,"EMAMILTD",306.6,{"v":306.03333333333336,"d":"306.03"},{"v":303.91666666666674,"d":"303.92"},{"v":301.2333333333334,"d":"301.23"},{"v":299.1166666666668,"d":"299.12"},{"v":308.7166666666667,"d":"308.72"},{"v":310.83333333333337,"d":"310.83"},{"v":313.51666666666665,"d":"313.52"},308.15,303.35,0.78219]
[67,"ENDURANCE",1054.2,{"v":1049.9333333333334,"d":"1049.93"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1015.6166666666668,"d":"1015.62"},{"v":1064.2166666666667,"d":"1064.22"},{"v":1074.2333333333331,"d":"1074.23"},{"v":1088.5166666666667,"d":"1088.52"},1059.95,1035.65,0.18299]
[68,"ENGINERSIN",99.65,100.25,{"v":98.8,"d":"98.80"},97.95,{"v":96.5,"d":"96.50"},{"v":101.1,"d":"101.10"},{"v":102.54999999999998,"d":"102.55"},{"v":103.39999999999999,"d":"103.40"},101.7,99.4,10.72949]
[69,"ESCORTS",623.45,{"v":622.9666666666666,"d":"622.97"},{"v":616.5333333333332,"d":"616.53"},{"v":609.6166666666666,"d":"609.62"},{"v":603.1833333333332,"d":"603.18"},{"v":629.8833333333332,"d":"629.88"},{"v":636.3166666666666,"d":"636.32"},{"v":643.2333333333332,"d":"643.23"},629.4,616.05,13.03887]
[70,"EXIDEIND",184.5,{"v":182.58333333333334,"d":"182.58"},{"v":179.3166666666667,"d":"179.32"},{"v":174.13333333333335,"d":"174.13"},{"v":170.8666666666667,"d":"170.87"},{"v":187.76666666666668,"d":"187.77"},{"v":191.03333333333333,"d":"191.03"},{"v":196.21666666666667,"d":"196.22"},185.85,177.4,97.94091]
[71,"FEDERALBNK",88.2,{"v":87.46666666666665,"d":"87.47"},{"v":86.2333333333333,"d":"86.23"},{"v":84.26666666666665,"d":"84.27"},{"v":83.0333333333333,"d":"83.03"},{"v":89.43333333333331,"d":"89.43"},{"v":90.66666666666666,"d":"90.67"},{"v":92.63333333333331,"d":"92.63"},88.7,85.5,98.80674]
[72,"FCONSUMER",23.35,{"v":23.5,"d":"23.50"},{"v":22.8,"d":"22.80"},22.25,21.55,24.05,{"v":24.750000000000004,"d":"24.75"},{"v":25.3,"d":"25.30"},24.2,22.95,14.06899]
[73,"FRETAIL",341,{"v":344.40000000000003,"d":"344.40"},{"v":333.30000000000007,"d":"333.30"},{"v":325.6,"d":"325.60"},{"v":314.50000000000006,"d":"314.50"},{"v":352.1000000000001,"d":"352.10"},{"v":363.2000000000001,"d":"363.20"},{"v":370.9000000000001,"d":"370.90"},355.5,336.7,8.65667]
[74,"GAIL",118.55,{"v":118.58333333333333,"d":"118.58"},{"v":117.96666666666665,"d":"117.97"},{"v":117.38333333333333,"d":"117.38"},{"v":116.76666666666665,"d":"116.77"},{"v":119.16666666666666,"d":"119.17"},{"v":119.78333333333333,"d":"119.78"},{"v":120.36666666666666,"d":"120.37"},119.2,118,52.15886]
[75,"GMRINFRA",21.05,{"v":21.150000000000002,"d":"21.15"},{"v":20.900000000000006,"d":"20.90"},{"v":20.750000000000004,"d":"20.75"},{"v":20.500000000000007,"d":"20.50"},{"v":21.300000000000004,"d":"21.30"},{"v":21.549999999999997,"d":"21.55"},{"v":21.700000000000003,"d":"21.70"},21.4,21,71.1335]
[76,"GICRE",228.8,{"v":229.01666666666668,"d":"229.02"},{"v":225.88333333333335,"d":"225.88"},{"v":222.96666666666667,"d":"222.97"},{"v":219.83333333333334,"d":"219.83"},{"v":231.93333333333337,"d":"231.93"},{"v":235.0666666666667,"d":"235.07"},{"v":237.98333333333338,"d":"237.98"},232.15,226.1,1.92208]
[77,"GLENMARK",348,{"v":348.43333333333334,"d":"348.43"},{"v":346.3666666666667,"d":"346.37"},{"v":344.73333333333335,"d":"344.73"},{"v":342.6666666666667,"d":"342.67"},{"v":350.06666666666666,"d":"350.07"},{"v":352.1333333333334,"d":"352.13"},{"v":353.76666666666665,"d":"353.77"},350.5,346.8,6.17358]
[78,"GODREJAGRO",507.7,{"v":506.3333333333333,"d":"506.33"},{"v":502.71666666666664,"d":"502.72"},{"v":497.73333333333335,"d":"497.73"},{"v":494.1166666666667,"d":"494.12"},{"v":511.3166666666666,"d":"511.32"},{"v":514.9333333333333,"d":"514.93"},{"v":519.9166666666665,"d":"519.92"},509.95,501.35,0.57148]
[79,"GODREJCP",688.85,{"v":686.0666666666667,"d":"686.07"},{"v":681.1833333333334,"d":"681.18"},{"v":673.5166666666667,"d":"673.52"},{"v":668.6333333333333,"d":"668.63"},{"v":693.7333333333335,"d":"693.73"},{"v":698.6166666666669,"d":"698.62"},{"v":706.2833333333335,"d":"706.28"},690.95,678.4,10.5769]
[80,"GODREJIND",425.15,425.55,{"v":419.1,"d":"419.10"},413.05,{"v":406.6,"d":"406.60"},{"v":431.6,"d":"431.60"},{"v":438.04999999999995,"d":"438.05"},{"v":444.1,"d":"444.10"},432,419.5,0.6505]
[81,"GODREJPROP",957.6,{"v":954.6833333333334,"d":"954.68"},{"v":948.4666666666668,"d":"948.47"},{"v":939.3333333333334,"d":"939.33"},{"v":933.1166666666668,"d":"933.12"},{"v":963.8166666666668,"d":"963.82"},{"v":970.0333333333335,"d":"970.03"},{"v":979.1666666666669,"d":"979.17"},960.9,945.55,1.69428]
[82,"GRAPHITE",304.55,{"v":305.6666666666667,"d":"305.67"},{"v":301.4333333333334,"d":"301.43"},{"v":298.3166666666667,"d":"298.32"},{"v":294.0833333333334,"d":"294.08"},{"v":308.78333333333336,"d":"308.78"},{"v":313.0166666666666,"d":"313.02"},{"v":316.1333333333333,"d":"316.13"},309.9,302.55,8.11471]
[83,"GRASIM",739.75,{"v":739.7833333333333,"d":"739.78"},{"v":735.5666666666666,"d":"735.57"},{"v":731.3833333333333,"d":"731.38"},{"v":727.1666666666666,"d":"727.17"},{"v":743.9666666666666,"d":"743.97"},{"v":748.1833333333333,"d":"748.18"},{"v":752.3666666666666,"d":"752.37"},744,735.6,10.54753]
[84,"GSPL",217.25,{"v":216.16666666666666,"d":"216.17"},{"v":214.08333333333331,"d":"214.08"},{"v":210.91666666666666,"d":"210.92"},{"v":208.83333333333331,"d":"208.83"},{"v":219.33333333333331,"d":"219.33"},{"v":221.41666666666663,"d":"221.42"},{"v":224.58333333333331,"d":"224.58"},218.25,213,7.75036]
[85,"HEG",1097.85,{"v":1105.6666666666667,"d":"1105.67"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1068.8166666666668,"d":"1068.82"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1120.1833333333334,"d":"1120.18"},{"v":1142.5166666666669,"d":"1142.52"},{"v":1157.0333333333333,"d":"1157.03"},1128,1091.15,2.31827]
[86,"HCLTECH",567.55,{"v":564.5166666666667,"d":"564.52"},{"v":560.0333333333333,"d":"560.03"},{"v":552.5166666666667,"d":"552.52"},{"v":548.0333333333333,"d":"548.03"},{"v":572.0333333333333,"d":"572.03"},{"v":576.5166666666667,"d":"576.52"},{"v":584.0333333333333,"d":"584.03"},569,557,27.86795]
[87,"HDFCAMC",3233.65,{"v":3239.883333333333,"d":"3239.88"},{"v":3197.7666666666664,"d":"3197.77"},{"v":3161.883333333333,"d":"3161.88"},{"v":3119.7666666666664,"d":"3119.77"},{"v":3275.7666666666664,"d":"3275.77"},{"v":3317.883333333333,"d":"3317.88"},{"v":3353.7666666666664,"d":"3353.77"},3282,3204,6.84325]
[88,"HDFCBANK",1275,{"v":1274.6666666666667,"d":"1274.67"},{"v":1270.3333333333335,"d":"1270.33"},{"v":1265.6666666666667,"d":"1265.67"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1283.666666666667,"d":"1283.67"},{"v":1288.3333333333335,"d":"1288.33"},1279,1270,35.46496]
[89,"HDFCLIFE",631.4,{"v":632.9833333333333,"d":"632.98"},{"v":626.9666666666667,"d":"626.97"},{"v":622.5333333333333,"d":"622.53"},{"v":616.5166666666667,"d":"616.52"},{"v":637.4166666666667,"d":"637.42"},{"v":643.4333333333334,"d":"643.43"},{"v":647.8666666666668,"d":"647.87"},639,628.55,24.94965]
[90,"HAVELLS",646.7,{"v":645.7333333333333,"d":"645.73"},{"v":641.4666666666667,"d":"641.47"},{"v":636.2333333333333,"d":"636.23"},{"v":631.9666666666667,"d":"631.97"},{"v":650.9666666666667,"d":"650.97"},{"v":655.2333333333333,"d":"655.23"},{"v":660.4666666666667,"d":"660.47"},650,640.5,6.62742]
[91,"HEROMOTOCO",2442.45,2440.65,{"v":2423.3,"d":"2423.30"},2404.15,{"v":2386.8,"d":"2386.80"},{"v":2459.8,"d":"2459.80"},{"v":2477.1499999999996,"d":"2477.15"},{"v":2496.3,"d":"2496.30"},2458,2421.5,5.9949]
[92,"HEXAWARE",331,{"v":329.06666666666666,"d":"329.07"},{"v":325.3333333333333,"d":"325.33"},{"v":319.66666666666663,"d":"319.67"},{"v":315.9333333333333,"d":"315.93"},{"v":334.73333333333335,"d":"334.73"},{"v":338.4666666666667,"d":"338.47"},{"v":344.1333333333334,"d":"344.13"},332.8,323.4,5.62642]
[93,"HINDALCO",215.45,{"v":215.66666666666666,"d":"215.67"},{"v":214.1833333333333,"d":"214.18"},{"v":212.91666666666666,"d":"212.92"},{"v":211.4333333333333,"d":"211.43"},{"v":216.9333333333333,"d":"216.93"},{"v":218.41666666666666,"d":"218.42"},{"v":219.6833333333333,"d":"219.68"},217.15,214.4,52.52162]
[94,"HINDPETRO",266.6,{"v":264.2666666666667,"d":"264.27"},{"v":260.7333333333334,"d":"260.73"},{"v":254.86666666666667,"d":"254.87"},{"v":251.33333333333337,"d":"251.33"},{"v":270.13333333333344,"d":"270.13"},{"v":273.66666666666674,"d":"273.67"},{"v":279.5333333333335,"d":"279.53"},267.8,258.4,30.82343]
[95,"HINDUNILVR",1949.9,{"v":1946.1166666666668,"d":"1946.12"},{"v":1937.7833333333335,"d":"1937.78"},{"v":1925.6666666666667,"d":"1925.67"},{"v":1917.3333333333335,"d":"1917.33"},{"v":1958.2333333333336,"d":"1958.23"},{"v":1966.5666666666666,"d":"1966.57"},{"v":1978.6833333333336,"d":"1978.68"},1954.45,1934,9.37907]
[96,"HINDZINC",210.35,{"v":210.33333333333334,"d":"210.33"},{"v":205.8166666666667,"d":"205.82"},{"v":201.28333333333336,"d":"201.28"},{"v":196.7666666666667,"d":"196.77"},{"v":214.86666666666667,"d":"214.87"},{"v":219.38333333333333,"d":"219.38"},{"v":223.91666666666666,"d":"223.92"},214.85,205.8,9.88739]
[97,"HUDCO",35.95,{"v":35.949999999999996,"d":"35.95"},{"v":35.64999999999999,"d":"35.65"},{"v":35.349999999999994,"d":"35.35"},{"v":35.04999999999999,"d":"35.05"},{"v":36.24999999999999,"d":"36.25"},{"v":36.54999999999999,"d":"36.55"},{"v":36.849999999999994,"d":"36.85"},36.25,35.65,5.32702]
[98,"HDFC",2444.15,{"v":2437.416666666667,"d":"2437.42"},{"v":2425.2833333333338,"d":"2425.28"},{"v":2406.416666666667,"d":"2406.42"},{"v":2394.2833333333338,"d":"2394.28"},{"v":2456.2833333333338,"d":"2456.28"},{"v":2468.416666666667,"d":"2468.42"},{"v":2487.2833333333338,"d":"2487.28"},2449.55,2418.55,20.80901]
[99,"ICICIBANK",549.4,{"v":546.0833333333334,"d":"546.08"},{"v":541.6666666666667,"d":"541.67"},{"v":533.9333333333334,"d":"533.93"},{"v":529.5166666666668,"d":"529.52"},{"v":553.8166666666667,"d":"553.82"},{"v":558.2333333333335,"d":"558.23"},{"v":565.9666666666667,"d":"565.97"},550.5,538.35,112.47684]
[100,"ICICIGI",1411.15,{"v":1411.3833333333332,"d":"1411.38"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1386.3833333333332,"d":"1386.38"},{"v":1373.7666666666664,"d":"1373.77"},{"v":1423.7666666666664,"d":"1423.77"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1448.7666666666664,"d":"1448.77"},1424,1399,8.14961]
[101,"ICICIPRULI",488.8,{"v":490.1166666666666,"d":"490.12"},{"v":485.4333333333332,"d":"485.43"},{"v":482.0666666666666,"d":"482.07"},{"v":477.3833333333332,"d":"477.38"},{"v":493.48333333333323,"d":"493.48"},{"v":498.16666666666663,"d":"498.17"},{"v":501.53333333333325,"d":"501.53"},494.8,486.75,13.43787]
[102,"IDBI",37.35,{"v":37.36666666666667,"d":"37.37"},{"v":37.083333333333336,"d":"37.08"},{"v":36.81666666666667,"d":"36.82"},{"v":36.53333333333334,"d":"36.53"},{"v":37.63333333333333,"d":"37.63"},{"v":37.916666666666664,"d":"37.92"},{"v":38.18333333333333,"d":"38.18"},37.65,37.1,18.11146]
[103,"IDFCFIRSTB",44.7,{"v":44.550000000000004,"d":"44.55"},{"v":43.80000000000001,"d":"43.80"},{"v":42.900000000000006,"d":"42.90"},{"v":42.15000000000001,"d":"42.15"},{"v":45.45000000000001,"d":"45.45"},{"v":46.199999999999996,"d":"46.20"},{"v":47.10000000000001,"d":"47.10"},45.3,43.65,240.65967]
[104,"ITC",236.9,{"v":237.26666666666665,"d":"237.27"},{"v":236.08333333333331,"d":"236.08"},{"v":235.26666666666665,"d":"235.27"},{"v":234.08333333333331,"d":"234.08"},{"v":238.08333333333331,"d":"238.08"},{"v":239.26666666666665,"d":"239.27"},{"v":240.08333333333331,"d":"240.08"},238.45,236.45,87.12539]
[105,"IBULHSGFIN",301,{"v":300.90000000000003,"d":"300.90"},{"v":294.4000000000001,"d":"294.40"},{"v":287.80000000000007,"d":"287.80"},{"v":281.3000000000001,"d":"281.30"},{"v":307.50000000000006,"d":"307.50"},{"v":313.99999999999994,"d":"314.00"},{"v":320.6,"d":"320.60"},307.4,294.3,405.84607]
[106,"IBVENTURES",194.45,{"v":192.48333333333335,"d":"192.48"},{"v":189.2166666666667,"d":"189.22"},{"v":183.98333333333335,"d":"183.98"},{"v":180.7166666666667,"d":"180.72"},{"v":197.7166666666667,"d":"197.72"},{"v":200.98333333333335,"d":"200.98"},{"v":206.2166666666667,"d":"206.22"},195.75,187.25,18.52575]
[107,"INDIANB",104.9,{"v":105.73333333333335,"d":"105.73"},{"v":103.7666666666667,"d":"103.77"},{"v":102.63333333333334,"d":"102.63"},{"v":100.66666666666669,"d":"100.67"},{"v":106.8666666666667,"d":"106.87"},{"v":108.83333333333334,"d":"108.83"},{"v":109.96666666666671,"d":"109.97"},107.7,104.6,24.84114]
[108,"INDHOTEL",148.7,{"v":147.1833333333333,"d":"147.18"},{"v":144.61666666666662,"d":"144.62"},{"v":140.5333333333333,"d":"140.53"},{"v":137.9666666666666,"d":"137.97"},{"v":151.26666666666662,"d":"151.27"},{"v":153.8333333333333,"d":"153.83"},{"v":157.91666666666663,"d":"157.92"},149.75,143.1,18.54091]
[109,"IOC",127.3,{"v":126.64999999999999,"d":"126.65"},{"v":125.69999999999999,"d":"125.70"},{"v":124.1,"d":"124.10"},{"v":123.14999999999999,"d":"123.15"},128.25,{"v":129.2,"d":"129.20"},{"v":130.79999999999998,"d":"130.80"},127.6,125.05,52.51041]
[110,"IGL",425.7,{"v":426.51666666666665,"d":"426.52"},{"v":422.8833333333333,"d":"422.88"},{"v":420.06666666666666,"d":"420.07"},{"v":416.43333333333334,"d":"416.43"},{"v":429.3333333333333,"d":"429.33"},{"v":432.96666666666664,"d":"432.97"},{"v":435.7833333333333,"d":"435.78"},430.15,423.7,10.97207]
[111,"INDUSINDBK",1524.9,{"v":1525.6666666666667,"d":"1525.67"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1497.7666666666667,"d":"1497.77"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1539.2333333333336,"d":"1539.23"},{"v":1553.566666666667,"d":"1553.57"},{"v":1567.1333333333337,"d":"1567.13"},1540,1512.1,17.55565]
[112,"NAUKRI",2566.75,{"v":2561.0499999999997,"d":"2561.05"},{"v":2537.6999999999994,"d":"2537.70"},{"v":2508.6499999999996,"d":"2508.65"},{"v":2485.2999999999993,"d":"2485.30"},{"v":2590.0999999999995,"d":"2590.10"},2613.45,{"v":2642.4999999999995,"d":"2642.50"},2584.4,2532,1.35784]
[113,"INFY",736.95,{"v":734.4333333333334,"d":"734.43"},{"v":731.3666666666668,"d":"731.37"},{"v":725.7833333333334,"d":"725.78"},{"v":722.7166666666668,"d":"722.72"},{"v":740.0166666666668,"d":"740.02"},{"v":743.0833333333334,"d":"743.08"},{"v":748.6666666666667,"d":"748.67"},737.5,728.85,33.99094]
[114,"INDIGO",1340.05,{"v":1332.8666666666668,"d":"1332.87"},{"v":1320.7333333333336,"d":"1320.73"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1289.2833333333335,"d":"1289.28"},{"v":1352.1833333333336,"d":"1352.18"},{"v":1364.3166666666668,"d":"1364.32"},{"v":1383.6333333333337,"d":"1383.63"},1345,1313.55,10.25068]
[115,"IPCALAB",1142.35,{"v":1143.3500000000001,"d":"1143.35"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1121.0500000000002,"d":"1121.05"},{"v":1109.4000000000003,"d":"1109.40"},{"v":1154.0000000000002,"d":"1154.00"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1176.3000000000002,"d":"1176.30"},1155,1132.7,1.12237]
[116,"JSWENERGY",69.3,{"v":69.5,"d":"69.50"},{"v":68.8,"d":"68.80"},{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},{"v":70,"d":"70.00"},{"v":70.69999999999999,"d":"70.70"},{"v":71.2,"d":"71.20"},70.2,69,2.88797]
[117,"JSWSTEEL",268.9,{"v":268.43333333333334,"d":"268.43"},{"v":265.56666666666666,"d":"265.57"},{"v":262.23333333333335,"d":"262.23"},{"v":259.3666666666667,"d":"259.37"},{"v":271.76666666666665,"d":"271.77"},{"v":274.6333333333333,"d":"274.63"},{"v":277.96666666666664,"d":"277.97"},271.3,265.1,75.60504]
[118,"JINDALSTEL",161.25,{"v":161.6,"d":"161.60"},{"v":158.2,"d":"158.20"},155.15,151.75,{"v":164.64999999999998,"d":"164.65"},168.05,{"v":171.09999999999997,"d":"171.10"},165,158.55,194.34487]
[119,"JUBLFOOD",1627,{"v":1615.5666666666666,"d":"1615.57"},{"v":1601.7333333333331,"d":"1601.73"},{"v":1576.4666666666665,"d":"1576.47"},{"v":1562.633333333333,"d":"1562.63"},{"v":1640.8333333333333,"d":"1640.83"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1679.9333333333334,"d":"1679.93"},1629.4,1590.3,9.94966]
[120,"JUBILANT",518.15,{"v":521.8833333333333,"d":"521.88"},{"v":511.3166666666666,"d":"511.32"},{"v":504.48333333333323,"d":"504.48"},{"v":493.9166666666665,"d":"493.92"},{"v":528.7166666666667,"d":"528.72"},{"v":539.2833333333335,"d":"539.28"},{"v":546.1166666666668,"d":"546.12"},532.45,515.05,1.0642]
[121,"KOTAKBANK",1685.6,{"v":1690.6499999999999,"d":"1690.65"},{"v":1676.2999999999997,"d":"1676.30"},{"v":1666.9999999999998,"d":"1667.00"},{"v":1652.6499999999996,"d":"1652.65"},{"v":1699.9499999999998,"d":"1699.95"},{"v":1714.2999999999997,"d":"1714.30"},{"v":1723.6,"d":"1723.60"},1705,1681.35,15.29366]
[122,"L&TFH",118.5,{"v":117.31666666666666,"d":"117.32"},{"v":115.68333333333332,"d":"115.68"},{"v":112.86666666666666,"d":"112.87"},{"v":111.23333333333332,"d":"111.23"},{"v":120.13333333333333,"d":"120.13"},{"v":121.76666666666665,"d":"121.77"},{"v":124.58333333333333,"d":"124.58"},118.95,114.5,83.86655]
[123,"LTTS",1478.95,{"v":1480.7666666666664,"d":"1480.77"},{"v":1468.2833333333328,"d":"1468.28"},{"v":1457.6166666666663,"d":"1457.62"},{"v":1445.1333333333328,"d":"1445.13"},{"v":1491.433333333333,"d":"1491.43"},{"v":1503.9166666666665,"d":"1503.92"},{"v":1514.583333333333,"d":"1514.58"},1493.25,1470.1,0.8912]
[124,"LICHSGFIN",441.6,{"v":437.5333333333333,"d":"437.53"},{"v":430.7166666666666,"d":"430.72"},{"v":419.83333333333326,"d":"419.83"},{"v":413.01666666666654,"d":"413.02"},{"v":448.41666666666663,"d":"448.42"},{"v":455.23333333333335,"d":"455.23"},{"v":466.1166666666667,"d":"466.12"},444.35,426.65,47.46316]
[125,"LTI",1760,{"v":1762.4333333333334,"d":"1762.43"},{"v":1749.8666666666668,"d":"1749.87"},{"v":1739.7333333333333,"d":"1739.73"},{"v":1727.1666666666667,"d":"1727.17"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1785.1333333333334,"d":"1785.13"},{"v":1795.2666666666669,"d":"1795.27"},1775,1752.3,0.50723]
[126,"LT",1299.6,{"v":1293.8666666666666,"d":"1293.87"},{"v":1285.8833333333332,"d":"1285.88"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1264.1833333333334,"d":"1264.18"},{"v":1307.583333333333,"d":"1307.58"},{"v":1315.5666666666662,"d":"1315.57"},{"v":1329.2833333333328,"d":"1329.28"},1301.85,1280.15,24.59664]
[127,"LUPIN",770.95,{"v":767.5333333333334,"d":"767.53"},{"v":762.1166666666668,"d":"762.12"},{"v":753.2833333333334,"d":"753.28"},{"v":747.8666666666668,"d":"747.87"},{"v":776.3666666666668,"d":"776.37"},{"v":781.7833333333335,"d":"781.78"},{"v":790.6166666666668,"d":"790.62"},772.95,758.7,5.43702]
[128,"MRF",65639.45,{"v":65147.11666666667,"d":"65147.12"},{"v":63694.433333333334,"d":"63694.43"},{"v":61749.416666666664,"d":"61749.42"},{"v":60296.73333333333,"d":"60296.73"},{"v":67092.13333333333,"d":"67092.13"},{"v":68544.81666666668,"d":"68544.82"},{"v":70489.83333333334,"d":"70489.83"},66599.8,63202.1,0.08889]
[129,"MGL",1046.05,{"v":1047.4666666666665,"d":"1047.47"},{"v":1040.583333333333,"d":"1040.58"},{"v":1035.1166666666666,"d":"1035.12"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1052.933333333333,"d":"1052.93"},{"v":1059.8166666666666,"d":"1059.82"},{"v":1065.2833333333328,"d":"1065.28"},1054.35,1042,1.96059]
[130,"M&MFIN",323.9,{"v":324.6166666666667,"d":"324.62"},{"v":321.43333333333334,"d":"321.43"},{"v":318.96666666666664,"d":"318.97"},{"v":315.7833333333333,"d":"315.78"},{"v":327.08333333333337,"d":"327.08"},{"v":330.26666666666677,"d":"330.27"},{"v":332.7333333333334,"d":"332.73"},327.8,322.15,19.55076]
[131,"M&M",530.15,{"v":529.3166666666667,"d":"529.32"},{"v":525.8833333333334,"d":"525.88"},{"v":521.6166666666667,"d":"521.62"},{"v":518.1833333333334,"d":"518.18"},{"v":533.5833333333335,"d":"533.58"},{"v":537.0166666666667,"d":"537.02"},{"v":541.2833333333335,"d":"541.28"},532.75,525.05,30.1784]
[132,"MANAPPURAM",176.4,{"v":175.88333333333333,"d":"175.88"},{"v":173.76666666666665,"d":"173.77"},{"v":171.13333333333333,"d":"171.13"},{"v":169.01666666666665,"d":"169.02"},{"v":178.51666666666665,"d":"178.52"},{"v":180.63333333333333,"d":"180.63"},{"v":183.26666666666665,"d":"183.27"},178,173.25,42.81671]
[133,"MRPL",42.6,{"v":41.96666666666666,"d":"41.97"},{"v":41.18333333333332,"d":"41.18"},{"v":39.76666666666666,"d":"39.77"},{"v":38.98333333333332,"d":"38.98"},{"v":43.383333333333326,"d":"43.38"},{"v":44.16666666666667,"d":"44.17"},{"v":45.58333333333333,"d":"45.58"},42.75,40.55,5.32705]
[134,"MARICO",340.8,340.75,339.05,{"v":337.3,"d":"337.30"},{"v":335.6,"d":"335.60"},{"v":342.5,"d":"342.50"},{"v":344.20000000000005,"d":"344.20"},345.95,342.45,339,39.38598]
[135,"MARUTI",7344.9,{"v":7321.599999999999,"d":"7321.60"},{"v":7274.699999999999,"d":"7274.70"},{"v":7204.499999999999,"d":"7204.50"},{"v":7157.5999999999985,"d":"7157.60"},{"v":7391.799999999999,"d":"7391.80"},{"v":7438.699999999999,"d":"7438.70"},{"v":7508.9,"d":"7508.90"},7368.5,7251.4,6.65383]
[136,"MFSL",529.95,{"v":531,"d":"531.00"},{"v":523,"d":"523.00"},516.05,{"v":508.04999999999995,"d":"508.05"},537.95,545.95,{"v":552.9000000000001,"d":"552.90"},539,524.05,10.03061]
[137,"MINDTREE",786.85,{"v":788.6666666666666,"d":"788.67"},{"v":782.5833333333333,"d":"782.58"},{"v":778.3166666666666,"d":"778.32"},{"v":772.2333333333332,"d":"772.23"},{"v":792.9333333333333,"d":"792.93"},{"v":799.0166666666665,"d":"799.02"},{"v":803.2833333333333,"d":"803.28"},794.75,784.4,5.21388]
[138,"MOTHERSUMI",147.8,{"v":147.68333333333334,"d":"147.68"},{"v":146.36666666666667,"d":"146.37"},{"v":144.93333333333334,"d":"144.93"},{"v":143.61666666666667,"d":"143.62"},{"v":149.11666666666667,"d":"149.12"},{"v":150.43333333333334,"d":"150.43"},{"v":151.86666666666667,"d":"151.87"},149,146.25,30.72489]
[139,"MPHASIS",893.1,{"v":889.5499999999998,"d":"889.55"},{"v":875.0999999999997,"d":"875.10"},{"v":857.0999999999998,"d":"857.10"},{"v":842.6499999999996,"d":"842.65"},{"v":907.5499999999997,"d":"907.55"},{"v":921.9999999999998,"d":"922.00"},{"v":939.9999999999998,"d":"940.00"},904,871.55,1.56287]
[140,"MUTHOOTFIN",758.5,{"v":755.6999999999999,"d":"755.70"},{"v":748.8499999999999,"d":"748.85"},{"v":739.1999999999999,"d":"739.20"},{"v":732.3499999999999,"d":"732.35"},{"v":765.3499999999999,"d":"765.35"},{"v":772.2,"d":"772.20"},{"v":781.8499999999999,"d":"781.85"},762.55,746.05,10.85845]
[141,"NATCOPHARM",576.5,{"v":572.3333333333334,"d":"572.33"},{"v":564.1666666666667,"d":"564.17"},{"v":551.8333333333334,"d":"551.83"},{"v":543.6666666666667,"d":"543.67"},{"v":584.6666666666667,"d":"584.67"},{"v":592.8333333333335,"d":"592.83"},{"v":605.1666666666667,"d":"605.17"},580.5,560,0.4703]
[142,"NBCC",34.05,{"v":33.949999999999996,"d":"33.95"},{"v":33.74999999999999,"d":"33.75"},{"v":33.449999999999996,"d":"33.45"},{"v":33.24999999999999,"d":"33.25"},{"v":34.24999999999999,"d":"34.25"},{"v":34.449999999999996,"d":"34.45"},{"v":34.74999999999999,"d":"34.75"},34.15,33.65,83.13647]
[143,"NHPC",24,24.05,{"v":23.950000000000003,"d":"23.95"},{"v":23.900000000000002,"d":"23.90"},{"v":23.800000000000004,"d":"23.80"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},24.25,24.15,24,8.4697]
[144,"NMDC",126.1,125.45,{"v":124.4,"d":"124.40"},{"v":122.7,"d":"122.70"},121.65,127.15,{"v":128.2,"d":"128.20"},{"v":129.9,"d":"129.90"},126.5,123.75,51.10321]
[145,"NTPC",116.85,{"v":116.60000000000001,"d":"116.60"},{"v":116.00000000000001,"d":"116.00"},115.15,{"v":114.55000000000001,"d":"114.55"},{"v":117.45000000000002,"d":"117.45"},{"v":118.05000000000001,"d":"118.05"},{"v":118.90000000000002,"d":"118.90"},117.2,115.75,44.74934]
[146,"NATIONALUM",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.116666666666674,"d":"43.12"},{"v":42.68333333333334,"d":"42.68"},{"v":42.366666666666674,"d":"42.37"},{"v":43.866666666666674,"d":"43.87"},{"v":44.18333333333334,"d":"44.18"},{"v":44.616666666666674,"d":"44.62"},43.75,43,54.42682]
[147,"NESTLEIND",14664.15,{"v":14642.766666666668,"d":"14642.77"},{"v":14595.883333333337,"d":"14595.88"},{"v":14527.616666666669,"d":"14527.62"},{"v":14480.733333333337,"d":"14480.73"},{"v":14711.033333333336,"d":"14711.03"},{"v":14757.916666666668,"d":"14757.92"},{"v":14826.183333333336,"d":"14826.18"},14689.65,14574.5,0.29385]
[148,"OBEROIRLTY",523.85,{"v":523.7833333333333,"d":"523.78"},{"v":520.0666666666666,"d":"520.07"},{"v":516.2833333333333,"d":"516.28"},{"v":512.5666666666666,"d":"512.57"},{"v":527.5666666666666,"d":"527.57"},{"v":531.2833333333333,"d":"531.28"},{"v":535.0666666666666,"d":"535.07"},527.5,520,3.5024]
[149,"ONGC",128.4,{"v":128.5,"d":"128.50"},{"v":127.1,"d":"127.10"},{"v":125.8,"d":"125.80"},{"v":124.39999999999999,"d":"124.40"},{"v":129.8,"d":"129.80"},{"v":131.2,"d":"131.20"},{"v":132.5,"d":"132.50"},129.9,127.2,84.35235]
[150,"OIL",150.95,150.65,{"v":149.5,"d":"149.50"},{"v":148.04999999999998,"d":"148.05"},{"v":146.89999999999998,"d":"146.90"},{"v":152.10000000000002,"d":"152.10"},{"v":153.25000000000006,"d":"153.25"},{"v":154.70000000000005,"d":"154.70"},151.8,149.2,9.47203]
[151,"OFSS",2743.4,{"v":2776.883333333333,"d":"2776.88"},{"v":2698.7666666666664,"d":"2698.77"},{"v":2654.133333333333,"d":"2654.13"},{"v":2576.0166666666664,"d":"2576.02"},{"v":2821.5166666666664,"d":"2821.52"},{"v":2899.633333333333,"d":"2899.63"},{"v":2944.2666666666664,"d":"2944.27"},2855,2732.25,0.30304]
[152,"ORIENTBANK",52.9,{"v":52.96666666666667,"d":"52.97"},{"v":51.93333333333334,"d":"51.93"},{"v":50.96666666666667,"d":"50.97"},{"v":49.93333333333334,"d":"49.93"},{"v":53.93333333333334,"d":"53.93"},{"v":54.96666666666667,"d":"54.97"},{"v":55.93333333333334,"d":"55.93"},54,52,14.73351]
[153,"PIIND",1460.3,{"v":1466.5,"d":"1466.50"},{"v":1448.8,"d":"1448.80"},{"v":1437.3,"d":"1437.30"},{"v":1419.6,"d":"1419.60"},{"v":1478,"d":"1478.00"},{"v":1495.6999999999998,"d":"1495.70"},{"v":1507.2,"d":"1507.20"},1484.2,1455,0.66298]
[154,"PNBHOUSING",428.95,{"v":430.31666666666666,"d":"430.32"},{"v":425.6333333333333,"d":"425.63"},{"v":422.31666666666666,"d":"422.32"},{"v":417.6333333333333,"d":"417.63"},{"v":433.6333333333333,"d":"433.63"},{"v":438.3166666666666,"d":"438.32"},{"v":441.6333333333333,"d":"441.63"},435,427,3.17712]
[155,"PAGEIND",23534,{"v":23179.149999999998,"d":"23179.15"},{"v":22584.899999999994,"d":"22584.90"},{"v":21635.799999999996,"d":"21635.80"},{"v":21041.549999999992,"d":"21041.55"},{"v":24128.249999999996,"d":"24128.25"},{"v":24722.500000000004,"d":"24722.50"},{"v":25671.6,"d":"25671.60"},23773.4,22230.05,0.40702]
[156,"PETRONET",271.7,271.05,{"v":269.3,"d":"269.30"},{"v":266.9,"d":"266.90"},265.15,{"v":273.45000000000005,"d":"273.45"},{"v":275.20000000000005,"d":"275.20"},{"v":277.6000000000001,"d":"277.60"},272.8,268.65,15.40638]
[157,"PFIZER",4164.95,{"v":4177.083333333333,"d":"4177.08"},{"v":4139.166666666666,"d":"4139.17"},{"v":4113.383333333333,"d":"4113.38"},{"v":4075.4666666666662,"d":"4075.47"},{"v":4202.866666666666,"d":"4202.87"},{"v":4240.783333333332,"d":"4240.78"},{"v":4266.566666666666,"d":"4266.57"},4215,4151.3,0.80509]
[158,"PIDILITIND",1398.25,{"v":1398.3166666666666,"d":"1398.32"},{"v":1390.4333333333332,"d":"1390.43"},{"v":1382.6166666666666,"d":"1382.62"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1414.0166666666664,"d":"1414.02"},{"v":1421.8333333333333,"d":"1421.83"},1406.2,1390.5,4.54312]
[159,"PEL",1632.9,{"v":1633.5,"d":"1633.50"},{"v":1615,"d":"1615.00"},{"v":1597.1,"d":"1597.10"},{"v":1578.6,"d":"1578.60"},{"v":1651.4,"d":"1651.40"},{"v":1669.9,"d":"1669.90"},{"v":1687.8000000000002,"d":"1687.80"},1652,1615.6,5.77722]
[160,"PFC",115.05,{"v":114.08333333333333,"d":"114.08"},{"v":112.21666666666665,"d":"112.22"},{"v":109.38333333333333,"d":"109.38"},{"v":107.51666666666665,"d":"107.52"},{"v":116.91666666666666,"d":"116.92"},{"v":118.78333333333333,"d":"118.78"},{"v":121.61666666666666,"d":"121.62"},115.95,111.25,52.83764]
[161,"POWERGRID",189.05,{"v":188.01666666666665,"d":"188.02"},{"v":186.5333333333333,"d":"186.53"},{"v":184.01666666666665,"d":"184.02"},{"v":182.5333333333333,"d":"182.53"},{"v":190.5333333333333,"d":"190.53"},{"v":192.01666666666665,"d":"192.02"},{"v":194.5333333333333,"d":"194.53"},189.5,185.5,40.06659]
[162,"PRESTIGE",336.9,{"v":335.7833333333333,"d":"335.78"},{"v":331.5666666666666,"d":"331.57"},{"v":326.2333333333333,"d":"326.23"},{"v":322.0166666666666,"d":"322.02"},{"v":341.1166666666666,"d":"341.12"},{"v":345.3333333333333,"d":"345.33"},{"v":350.66666666666663,"d":"350.67"},340,330.45,2.30725]
[163,"PGHH",11481.8,{"v":11498.883333333333,"d":"11498.88"},{"v":11382.916666666666,"d":"11382.92"},{"v":11284.033333333333,"d":"11284.03"},{"v":11168.066666666666,"d":"11168.07"},{"v":11597.766666666666,"d":"11597.77"},{"v":11713.733333333334,"d":"11713.73"},{"v":11812.616666666667,"d":"11812.62"},11614.85,11400,0.02829]
[164,"PNB",65.35,{"v":65.01666666666667,"d":"65.02"},{"v":63.58333333333333,"d":"63.58"},{"v":61.81666666666666,"d":"61.82"},{"v":60.383333333333326,"d":"60.38"},{"v":66.78333333333333,"d":"66.78"},{"v":68.21666666666667,"d":"68.22"},{"v":69.98333333333333,"d":"69.98"},66.45,63.25,300.80465]
[165,"QUESS",469.7,{"v":474.31666666666666,"d":"474.32"},{"v":463.8333333333333,"d":"463.83"},{"v":457.96666666666664,"d":"457.97"},{"v":447.4833333333333,"d":"447.48"},{"v":480.18333333333334,"d":"480.18"},{"v":490.6666666666667,"d":"490.67"},{"v":496.53333333333336,"d":"496.53"},484.8,468.45,3.41622]
[166,"RBLBANK",336.55,{"v":336.8833333333334,"d":"336.88"},{"v":333.16666666666674,"d":"333.17"},{"v":329.78333333333336,"d":"329.78"},{"v":326.0666666666667,"d":"326.07"},{"v":340.26666666666677,"d":"340.27"},{"v":343.98333333333335,"d":"343.98"},{"v":347.3666666666668,"d":"347.37"},340.6,333.5,70.3505]
[167,"RECLTD",141.55,{"v":140.98333333333335,"d":"140.98"},{"v":139.2166666666667,"d":"139.22"},{"v":136.88333333333335,"d":"136.88"},{"v":135.1166666666667,"d":"135.12"},{"v":143.3166666666667,"d":"143.32"},{"v":145.08333333333334,"d":"145.08"},{"v":147.41666666666669,"d":"147.42"},142.75,138.65,50.39694]
[168,"RAJESHEXPO",676.65,{"v":678.8,"d":"678.80"},{"v":672.8999999999999,"d":"672.90"},{"v":669.1499999999999,"d":"669.15"},{"v":663.2499999999998,"d":"663.25"},682.55,688.45,{"v":692.2,"d":"692.20"},684.7,675.05,1.45805]
[169,"RELIANCE",1542.35,{"v":1536.6166666666668,"d":"1536.62"},{"v":1527.0333333333335,"d":"1527.03"},{"v":1511.7166666666667,"d":"1511.72"},{"v":1502.1333333333334,"d":"1502.13"},{"v":1551.9333333333336,"d":"1551.93"},{"v":1561.5166666666667,"d":"1561.52"},{"v":1576.8333333333337,"d":"1576.83"},1546.2,1521.3,80.81591]
[170,"RNAM",362.3,{"v":360.0166666666667,"d":"360.02"},{"v":350.6833333333334,"d":"350.68"},{"v":339.06666666666666,"d":"339.07"},{"v":329.73333333333335,"d":"329.73"},{"v":371.63333333333344,"d":"371.63"},{"v":380.9666666666668,"d":"380.97"},{"v":392.5833333333335,"d":"392.58"},369.35,348.4,71.97602]
[171,"SBILIFE",988.65,{"v":985.9,"d":"985.90"},{"v":980.3,"d":"980.30"},{"v":971.9499999999999,"d":"971.95"},{"v":966.3499999999999,"d":"966.35"},994.25,{"v":999.8500000000001,"d":"999.85"},{"v":1008.2,"d":"1008.20"},991.5,977.55,4.38117]
[172,"SRF",3420.8,{"v":3420.366666666667,"d":"3420.37"},{"v":3391.7333333333336,"d":"3391.73"},{"v":3362.666666666667,"d":"3362.67"},{"v":3334.0333333333338,"d":"3334.03"},{"v":3449.4333333333334,"d":"3449.43"},{"v":3478.0666666666666,"d":"3478.07"},{"v":3507.133333333333,"d":"3507.13"},3449,3391.3,3.86492]
[173,"SHREECEM",20506.1,{"v":20475.366666666665,"d":"20475.37"},{"v":20310.73333333333,"d":"20310.73"},{"v":20115.366666666665,"d":"20115.37"},{"v":19950.73333333333,"d":"19950.73"},{"v":20670.73333333333,"d":"20670.73"},{"v":20835.36666666667,"d":"20835.37"},{"v":21030.73333333333,"d":"21030.73"},20640,20280,0.07982]
[174,"SRTRANSFIN",1164.65,{"v":1162.4333333333334,"d":"1162.43"},{"v":1155.1666666666667,"d":"1155.17"},{"v":1145.6833333333334,"d":"1145.68"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1171.9166666666667,"d":"1171.92"},{"v":1179.1833333333332,"d":"1179.18"},{"v":1188.6666666666667,"d":"1188.67"},1169.7,1152.95,5.20751]
[175,"SIEMENS",1526.75,{"v":1527.3166666666666,"d":"1527.32"},{"v":1519.6833333333332,"d":"1519.68"},{"v":1512.6166666666666,"d":"1512.62"},{"v":1504.9833333333331,"d":"1504.98"},{"v":1534.3833333333332,"d":"1534.38"},{"v":1542.0166666666664,"d":"1542.02"},{"v":1549.0833333333333,"d":"1549.08"},1534.95,1520.25,1.88496]
[176,"SBIN",337.25,{"v":336.2,"d":"336.20"},{"v":334.04999999999995,"d":"334.05"},{"v":330.84999999999997,"d":"330.85"},{"v":328.69999999999993,"d":"328.70"},{"v":339.4,"d":"339.40"},{"v":341.54999999999995,"d":"341.55"},344.75,338.35,333,334.77173]
[177,"SAIL",42.15,{"v":42.166666666666664,"d":"42.17"},{"v":41.633333333333326,"d":"41.63"},{"v":41.11666666666666,"d":"41.12"},{"v":40.58333333333332,"d":"40.58"},{"v":42.68333333333333,"d":"42.68"},{"v":43.216666666666676,"d":"43.22"},{"v":43.733333333333334,"d":"43.73"},42.7,41.65,188.80983]
[178,"STRTECH",114,{"v":114.36666666666667,"d":"114.37"},{"v":112.23333333333335,"d":"112.23"},{"v":110.46666666666667,"d":"110.47"},{"v":108.33333333333334,"d":"108.33"},{"v":116.13333333333335,"d":"116.13"},{"v":118.26666666666668,"d":"118.27"},{"v":120.03333333333336,"d":"120.03"},116.5,112.6,12.99623]
[179,"SUNPHARMA",426,{"v":424.84999999999997,"d":"424.85"},{"v":422.54999999999995,"d":"422.55"},{"v":419.09999999999997,"d":"419.10"},{"v":416.79999999999995,"d":"416.80"},{"v":428.29999999999995,"d":"428.30"},{"v":430.6,"d":"430.60"},{"v":434.04999999999995,"d":"434.05"},427.15,421.4,34.13181]
[180,"SUNTV",448.35,{"v":448.43333333333334,"d":"448.43"},{"v":445.1166666666667,"d":"445.12"},{"v":441.8833333333333,"d":"441.88"},{"v":438.56666666666666,"d":"438.57"},{"v":451.6666666666667,"d":"451.67"},{"v":454.9833333333334,"d":"454.98"},{"v":458.2166666666667,"d":"458.22"},451.75,445.2,13.67919]
[181,"SYNGENE",310.3,{"v":309.7,"d":"309.70"},{"v":307.84999999999997,"d":"307.85"},{"v":305.4,"d":"305.40"},{"v":303.54999999999995,"d":"303.55"},312.15,{"v":314,"d":"314.00"},316.45,311.55,307.25,0.35444]
[182,"TVSMOTOR",464.6,{"v":463.4333333333334,"d":"463.43"},{"v":459.76666666666677,"d":"459.77"},{"v":454.9333333333334,"d":"454.93"},{"v":451.26666666666677,"d":"451.27"},{"v":468.26666666666677,"d":"468.27"},{"v":471.9333333333334,"d":"471.93"},{"v":476.76666666666677,"d":"476.77"},467.1,458.6,9.4475]
[183,"TATACHEM",667.5,{"v":668.1666666666666,"d":"668.17"},{"v":659.3333333333333,"d":"659.33"},{"v":651.1666666666666,"d":"651.17"},{"v":642.3333333333333,"d":"642.33"},{"v":676.3333333333333,"d":"676.33"},{"v":685.1666666666665,"d":"685.17"},{"v":693.3333333333333,"d":"693.33"},677,660,8.5016]
[184,"TCS",2198.5,{"v":2200.2999999999997,"d":"2200.30"},{"v":2174.1999999999994,"d":"2174.20"},{"v":2149.8999999999996,"d":"2149.90"},{"v":2123.7999999999993,"d":"2123.80"},{"v":2224.5999999999995,"d":"2224.60"},{"v":2250.7,"d":"2250.70"},{"v":2274.9999999999995,"d":"2275.00"},2226.4,2176,27.20261]
[185,"TATAGLOBAL",318.45,{"v":316.98333333333335,"d":"316.98"},{"v":314.4666666666667,"d":"314.47"},{"v":310.48333333333335,"d":"310.48"},{"v":307.9666666666667,"d":"307.97"},{"v":320.9666666666667,"d":"320.97"},{"v":323.48333333333335,"d":"323.48"},{"v":327.4666666666667,"d":"327.47"},319.5,313,23.57762]
[186,"TATAMTRDVR",72.65,{"v":72.76666666666667,"d":"72.77"},{"v":72.03333333333333,"d":"72.03"},{"v":71.41666666666667,"d":"71.42"},{"v":70.68333333333334,"d":"70.68"},{"v":73.38333333333333,"d":"73.38"},{"v":74.11666666666665,"d":"74.12"},{"v":74.73333333333332,"d":"74.73"},73.5,72.15,31.20086]
[187,"TATAMOTORS",176.15,{"v":175.98333333333335,"d":"175.98"},{"v":175.0166666666667,"d":"175.02"},{"v":173.88333333333335,"d":"173.88"},{"v":172.9166666666667,"d":"172.92"},{"v":177.1166666666667,"d":"177.12"},{"v":178.08333333333334,"d":"178.08"},{"v":179.2166666666667,"d":"179.22"},176.95,174.85,120.95797]
[188,"TATAPOWER",56.1,{"v":55.9,"d":"55.90"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":54.5,"d":"54.50"},{"v":56.5,"d":"56.50"},{"v":56.89999999999999,"d":"56.90"},{"v":57.5,"d":"57.50"},56.3,55.3,29.83035]
[189,"TATASTEEL",469.5,{"v":468.1666666666667,"d":"468.17"},{"v":464.53333333333336,"d":"464.53"},{"v":459.56666666666666,"d":"459.57"},{"v":455.93333333333334,"d":"455.93"},{"v":473.1333333333334,"d":"473.13"},{"v":476.7666666666667,"d":"476.77"},{"v":481.7333333333334,"d":"481.73"},471.8,463.2,111.44333]
[190,"TECHM",780.2,{"v":776.9,"d":"776.90"},{"v":772.4,"d":"772.40"},{"v":764.6,"d":"764.60"},{"v":760.1,"d":"760.10"},{"v":784.6999999999999,"d":"784.70"},{"v":789.1999999999999,"d":"789.20"},{"v":796.9999999999999,"d":"797.00"},781.4,769.1,13.63474]
[191,"NIACL",139.05,{"v":139.60000000000002,"d":"139.60"},{"v":136.80000000000004,"d":"136.80"},134.55,{"v":131.75000000000003,"d":"131.75"},{"v":141.85000000000005,"d":"141.85"},144.65,{"v":146.90000000000006,"d":"146.90"},142.4,137.35,2.29202]
[192,"RAMCOCEM",750.5,{"v":751.1333333333333,"d":"751.13"},{"v":746.5666666666666,"d":"746.57"},{"v":742.6333333333333,"d":"742.63"},{"v":738.0666666666666,"d":"738.07"},{"v":755.0666666666666,"d":"755.07"},{"v":759.6333333333334,"d":"759.63"},{"v":763.5666666666666,"d":"763.57"},755.7,747.2,1.68018]
[193,"TITAN",1191.45,{"v":1191.8333333333333,"d":"1191.83"},{"v":1184.4666666666665,"d":"1184.47"},{"v":1177.4833333333331,"d":"1177.48"},{"v":1170.1166666666663,"d":"1170.12"},{"v":1198.8166666666666,"d":"1198.82"},{"v":1206.1833333333334,"d":"1206.18"},{"v":1213.1666666666667,"d":"1213.17"},1199.2,1184.85,13.32568]
[194,"TORNTPHARM",1863.85,{"v":1861.8499999999997,"d":"1861.85"},{"v":1844.0999999999995,"d":"1844.10"},{"v":1824.3499999999997,"d":"1824.35"},{"v":1806.5999999999995,"d":"1806.60"},{"v":1881.5999999999995,"d":"1881.60"},1899.35,{"v":1919.0999999999995,"d":"1919.10"},1879.6,1842.1,1.61689]
[195,"TORNTPOWER",280.5,{"v":281.7,"d":"281.70"},{"v":278.4,"d":"278.40"},{"v":276.3,"d":"276.30"},{"v":273,"d":"273.00"},{"v":283.79999999999995,"d":"283.80"},{"v":287.1,"d":"287.10"},{"v":289.19999999999993,"d":"289.20"},285,279.6,10.35653]
[196,"UPL",580.25,{"v":576.9166666666666,"d":"576.92"},{"v":571.9833333333332,"d":"571.98"},{"v":563.7166666666666,"d":"563.72"},{"v":558.7833333333332,"d":"558.78"},{"v":585.1833333333333,"d":"585.18"},{"v":590.1166666666667,"d":"590.12"},{"v":598.3833333333333,"d":"598.38"},581.85,568.65,17.48259]
[197,"ULTRACEMCO",4055.6,{"v":4064.2000000000003,"d":"4064.20"},{"v":4036.4000000000005,"d":"4036.40"},{"v":4017.2000000000003,"d":"4017.20"},{"v":3989.4000000000005,"d":"3989.40"},{"v":4083.4000000000005,"d":"4083.40"},{"v":4111.200000000001,"d":"4111.20"},{"v":4130.400000000001,"d":"4130.40"},4092,4045,4.17948]
[198,"UNIONBANK",55.5,{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666666,"d":"54.72"},{"v":53.93333333333333,"d":"53.93"},{"v":53.11666666666666,"d":"53.12"},{"v":56.31666666666666,"d":"56.32"},{"v":57.133333333333326,"d":"57.13"},{"v":57.916666666666664,"d":"57.92"},56.35,54.75,145.85338]
[199,"UBL",1276,{"v":1276.6000000000001,"d":"1276.60"},{"v":1266.2000000000003,"d":"1266.20"},{"v":1256.4,"d":"1256.40"},{"v":1246.0000000000002,"d":"1246.00"},{"v":1286.4000000000003,"d":"1286.40"},{"v":1296.8000000000004,"d":"1296.80"},{"v":1306.6000000000004,"d":"1306.60"},1287,1266.8,4.58002]
[200,"MCDOWELL-N",589.8,590.15,{"v":585.3,"d":"585.30"},{"v":580.8,"d":"580.80"},{"v":575.9499999999999,"d":"575.95"},594.65,{"v":599.5000000000001,"d":"599.50"},{"v":604,"d":"604.00"},595,585.65,11.43386]
[201,"VGUARD",212,{"v":212.23333333333335,"d":"212.23"},{"v":210.8666666666667,"d":"210.87"},{"v":209.73333333333335,"d":"209.73"},{"v":208.3666666666667,"d":"208.37"},{"v":213.3666666666667,"d":"213.37"},{"v":214.73333333333338,"d":"214.73"},{"v":215.8666666666667,"d":"215.87"},213.6,211.1,1.86943]
[202,"VARROC",417.3,{"v":417.09999999999997,"d":"417.10"},{"v":413.19999999999993,"d":"413.20"},{"v":409.09999999999997,"d":"409.10"},{"v":405.19999999999993,"d":"405.20"},{"v":421.19999999999993,"d":"421.20"},{"v":425.0999999999999,"d":"425.10"},{"v":429.19999999999993,"d":"429.20"},421,413,0.233]
[203,"VEDL",151.75,{"v":151.56666666666666,"d":"151.57"},{"v":150.23333333333332,"d":"150.23"},{"v":148.71666666666667,"d":"148.72"},{"v":147.38333333333333,"d":"147.38"},{"v":153.08333333333331,"d":"153.08"},{"v":154.41666666666669,"d":"154.42"},{"v":155.9333333333333,"d":"155.93"},152.9,150.05,126.3617]
[204,"IDEA",5.8,{"v":5.8999999999999995,"d":"5.90"},{"v":5.649999999999999,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":5.249999999999998,"d":"5.25"},{"v":6.049999999999999,"d":"6.05"},{"v":6.300000000000001,"d":"6.30"},{"v":6.449999999999999,"d":"6.45"},6.15,5.75,1358.29056]
[205,"VOLTAS",648.45,{"v":649.9333333333334,"d":"649.93"},{"v":645.1666666666667,"d":"645.17"},{"v":641.8833333333333,"d":"641.88"},{"v":637.1166666666667,"d":"637.12"},{"v":653.2166666666668,"d":"653.22"},{"v":657.9833333333335,"d":"657.98"},{"v":661.2666666666669,"d":"661.27"},654.7,646.65,8.62426]
[206,"WIPRO",247.55,{"v":248.21666666666667,"d":"248.22"},{"v":245.68333333333334,"d":"245.68"},{"v":243.81666666666666,"d":"243.82"},{"v":241.28333333333333,"d":"241.28"},{"v":250.08333333333334,"d":"250.08"},{"v":252.6166666666667,"d":"252.62"},{"v":254.48333333333335,"d":"254.48"},250.75,246.35,25.1112]
[207,"YESBANK",48,{"v":48.46666666666667,"d":"48.47"},{"v":47.18333333333334,"d":"47.18"},{"v":46.36666666666667,"d":"46.37"},{"v":45.083333333333336,"d":"45.08"},{"v":49.28333333333334,"d":"49.28"},{"v":50.56666666666667,"d":"50.57"},{"v":51.38333333333334,"d":"51.38"},49.75,47.65,1549.56583]
[208,"ZEEL",299,{"v":300.01666666666665,"d":"300.02"},{"v":295.1333333333333,"d":"295.13"},{"v":291.26666666666665,"d":"291.27"},{"v":286.3833333333333,"d":"286.38"},{"v":303.8833333333333,"d":"303.88"},{"v":308.76666666666665,"d":"308.77"},{"v":312.6333333333333,"d":"312.63"},304.9,296.15,124.50895]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21476.25,{"v":21521.933333333334,"d":"21521.93"},{"v":21405.51666666667,"d":"21405.52"},{"v":21334.783333333336,"d":"21334.78"},{"v":21218.366666666672,"d":"21218.37"},{"v":21592.666666666668,"d":"21592.67"},{"v":21709.083333333332,"d":"21709.08"},{"v":21779.816666666666,"d":"21779.82"},21638.35,21451.2,0.00385]
[2,"ACC",1451.3,{"v":1456.6500000000003,"d":"1456.65"},{"v":1443.3000000000006,"d":"1443.30"},{"v":1435.3000000000004,"d":"1435.30"},{"v":1421.9500000000007,"d":"1421.95"},{"v":1464.6500000000005,"d":"1464.65"},{"v":1478.0000000000005,"d":"1478.00"},{"v":1486.0000000000005,"d":"1486.00"},1470,1448.65,3.95778]
[3,"AIAENG",1683.55,{"v":1670.4833333333333,"d":"1670.48"},{"v":1648.6166666666668,"d":"1648.62"},{"v":1613.6833333333334,"d":"1613.68"},{"v":1591.8166666666668,"d":"1591.82"},{"v":1705.4166666666667,"d":"1705.42"},{"v":1727.283333333333,"d":"1727.28"},{"v":1762.2166666666667,"d":"1762.22"},1692.35,1635.55,0.10313]
[4,"APLAPOLLO",1778,{"v":1760.6333333333332,"d":"1760.63"},{"v":1732.3666666666663,"d":"1732.37"},{"v":1686.7333333333331,"d":"1686.73"},{"v":1658.4666666666662,"d":"1658.47"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1880.1666666666665,"d":"1880.17"},1788.9,1715,0.49225]
[5,"AUBANK",804.1,{"v":806.5,"d":"806.50"},{"v":792.6,"d":"792.60"},{"v":781.1,"d":"781.10"},{"v":767.2,"d":"767.20"},{"v":818,"d":"818.00"},{"v":831.9000000000001,"d":"831.90"},{"v":843.4,"d":"843.40"},820.4,795,2.60079]
[6,"AAVAS",1854.5,{"v":1870.8333333333333,"d":"1870.83"},{"v":1831.6666666666665,"d":"1831.67"},{"v":1808.8333333333333,"d":"1808.83"},{"v":1769.6666666666665,"d":"1769.67"},{"v":1893.6666666666665,"d":"1893.67"},{"v":1932.833333333333,"d":"1932.83"},{"v":1955.6666666666665,"d":"1955.67"},1910,1848,0.46726]
[7,"ABBOTINDIA",13194.25,{"v":13148.983333333332,"d":"13148.98"},{"v":13097.816666666664,"d":"13097.82"},{"v":13001.383333333331,"d":"13001.38"},{"v":12950.216666666664,"d":"12950.22"},{"v":13245.416666666664,"d":"13245.42"},{"v":13296.583333333332,"d":"13296.58"},{"v":13393.016666666665,"d":"13393.02"},13200.15,13052.55,0.05626]
[8,"ADANIGAS",155.7,{"v":156.04999999999998,"d":"156.05"},{"v":153.59999999999997,"d":"153.60"},{"v":151.49999999999997,"d":"151.50"},{"v":149.04999999999995,"d":"149.05"},{"v":158.14999999999998,"d":"158.15"},{"v":160.59999999999997,"d":"160.60"},{"v":162.7,"d":"162.70"},158.5,153.95,10.48977]
[9,"ADANIGREEN",151,{"v":154.78333333333333,"d":"154.78"},{"v":145.46666666666667,"d":"145.47"},{"v":139.93333333333334,"d":"139.93"},{"v":130.61666666666667,"d":"130.62"},{"v":160.31666666666666,"d":"160.32"},{"v":169.63333333333333,"d":"169.63"},{"v":175.16666666666666,"d":"175.17"},164.1,149.25,53.7015]
[10,"ADANIPORTS",363.7,{"v":364.79999999999995,"d":"364.80"},{"v":361.69999999999993,"d":"361.70"},{"v":359.7,"d":"359.70"},{"v":356.59999999999997,"d":"356.60"},{"v":366.7999999999999,"d":"366.80"},{"v":369.8999999999999,"d":"369.90"},{"v":371.89999999999986,"d":"371.90"},367.9,362.8,21.46972]
[11,"ADANIPOWER",60.25,{"v":60.333333333333336,"d":"60.33"},{"v":59.91666666666667,"d":"59.92"},{"v":59.583333333333336,"d":"59.58"},{"v":59.16666666666667,"d":"59.17"},{"v":60.66666666666667,"d":"60.67"},{"v":61.08333333333334,"d":"61.08"},{"v":61.41666666666667,"d":"61.42"},60.75,60,24.81455]
[12,"ADANITRANS",330.1,{"v":331.4166666666667,"d":"331.42"},{"v":327.6833333333334,"d":"327.68"},{"v":325.2666666666667,"d":"325.27"},{"v":321.5333333333334,"d":"321.53"},{"v":333.83333333333337,"d":"333.83"},{"v":337.5666666666666,"d":"337.57"},{"v":339.98333333333335,"d":"339.98"},335.15,329,1.3927]
[13,"ABCAPITAL",99.5,{"v":99.63333333333333,"d":"99.63"},{"v":98.11666666666665,"d":"98.12"},{"v":96.73333333333332,"d":"96.73"},{"v":95.21666666666664,"d":"95.22"},{"v":101.01666666666665,"d":"101.02"},{"v":102.53333333333333,"d":"102.53"},{"v":103.91666666666666,"d":"103.92"},101.15,98.25,16.90208]
[14,"ABFRL",232.8,231.85,{"v":229.7,"d":"229.70"},{"v":226.6,"d":"226.60"},224.45,234.95,{"v":237.10000000000002,"d":"237.10"},{"v":240.2,"d":"240.20"},234,228.75,3.15203]
[15,"ADVENZYMES",163,{"v":163.5,"d":"163.50"},{"v":162.4,"d":"162.40"},{"v":161.8,"d":"161.80"},{"v":160.70000000000002,"d":"160.70"},{"v":164.1,"d":"164.10"},{"v":165.20000000000002,"d":"165.20"},{"v":165.79999999999998,"d":"165.80"},164.6,162.9,0.32016]
[16,"AEGISCHEM",176.45,{"v":175.86666666666667,"d":"175.87"},{"v":173.73333333333335,"d":"173.73"},{"v":171.01666666666668,"d":"171.02"},{"v":168.88333333333335,"d":"168.88"},{"v":178.58333333333334,"d":"178.58"},{"v":180.71666666666667,"d":"180.72"},{"v":183.43333333333334,"d":"183.43"},178,173.15,1.0135]
[17,"AJANTPHARM",958.35,{"v":957.2166666666666,"d":"957.22"},{"v":954.1833333333332,"d":"954.18"},{"v":950.0166666666665,"d":"950.02"},{"v":946.9833333333331,"d":"946.98"},{"v":961.3833333333332,"d":"961.38"},{"v":964.4166666666667,"d":"964.42"},{"v":968.5833333333333,"d":"968.58"},960.25,953.05,0.19354]
[18,"AKZOINDIA",1941.4,{"v":1940.5666666666668,"d":"1940.57"},{"v":1923.9333333333336,"d":"1923.93"},{"v":1906.4666666666667,"d":"1906.47"},{"v":1889.8333333333335,"d":"1889.83"},{"v":1958.0333333333338,"d":"1958.03"},{"v":1974.666666666667,"d":"1974.67"},{"v":1992.133333333334,"d":"1992.13"},1957.2,1923.1,0.11425]
[19,"APLLTD",565.65,{"v":560.3666666666667,"d":"560.37"},{"v":550.7833333333333,"d":"550.78"},{"v":535.9166666666666,"d":"535.92"},{"v":526.3333333333333,"d":"526.33"},{"v":575.2333333333333,"d":"575.23"},{"v":584.8166666666666,"d":"584.82"},{"v":599.6833333333334,"d":"599.68"},569.95,545.5,0.53365]
[20,"ALKEM",2017.15,2006.05,{"v":1969.1,"d":"1969.10"},1921.05,{"v":1884.1,"d":"1884.10"},{"v":2054.1,"d":"2054.10"},2091.05,{"v":2139.1,"d":"2139.10"},2043,1958,0.83877]
[21,"ALBK",19.2,{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":18.2,"d":"18.20"},{"v":17.7,"d":"17.70"},{"v":19.7,"d":"19.70"},{"v":20.2,"d":"20.20"},{"v":20.7,"d":"20.70"},19.7,18.7,105.8737]
[22,"ALLCARGO",96.4,{"v":96.8,"d":"96.80"},{"v":95.69999999999999,"d":"95.70"},{"v":94.99999999999999,"d":"95.00"},{"v":93.89999999999998,"d":"93.90"},{"v":97.5,"d":"97.50"},{"v":98.6,"d":"98.60"},{"v":99.30000000000001,"d":"99.30"},97.9,96.1,0.64284]
[23,"AMARAJABAT",715.9,{"v":713.9833333333332,"d":"713.98"},{"v":709.9166666666665,"d":"709.92"},{"v":703.9333333333333,"d":"703.93"},{"v":699.8666666666666,"d":"699.87"},{"v":719.9666666666665,"d":"719.97"},{"v":724.0333333333333,"d":"724.03"},{"v":730.0166666666664,"d":"730.02"},718.05,708,4.77383]
[24,"AMBER",1091.9,{"v":1094.7166666666667,"d":"1094.72"},{"v":1077.4333333333334,"d":"1077.43"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1045.6833333333334,"d":"1045.68"},{"v":1109.1833333333334,"d":"1109.18"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1140.9333333333334,"d":"1140.93"},1112,1080.25,0.73568]
[25,"AMBUJACEM",194.9,{"v":194.96666666666667,"d":"194.97"},{"v":194.08333333333334,"d":"194.08"},{"v":193.26666666666668,"d":"193.27"},{"v":192.38333333333335,"d":"192.38"},{"v":195.78333333333333,"d":"195.78"},{"v":196.66666666666666,"d":"196.67"},{"v":197.48333333333332,"d":"197.48"},195.85,194.15,28.76977]
[26,"ANDHRABANK",17.2,{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":16.766666666666666,"d":"16.77"},{"v":16.383333333333333,"d":"16.38"},{"v":17.583333333333336,"d":"17.58"},{"v":17.96666666666667,"d":"17.97"},{"v":18.183333333333337,"d":"18.18"},17.75,17.15,13.90045]
[27,"APOLLOHOSP",1418.1,{"v":1407.5166666666667,"d":"1407.52"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1480.9833333333333,"d":"1480.98"},1424.95,1379.5,10.85655]
[28,"APOLLOTYRE",163.65,{"v":163.26666666666665,"d":"163.27"},{"v":162.0333333333333,"d":"162.03"},{"v":160.41666666666666,"d":"160.42"},{"v":159.1833333333333,"d":"159.18"},{"v":164.8833333333333,"d":"164.88"},{"v":166.11666666666665,"d":"166.12"},{"v":167.7333333333333,"d":"167.73"},164.5,161.65,10.76433]
[29,"ARVINDFASN",382.7,{"v":383.73333333333335,"d":"383.73"},{"v":378.9666666666667,"d":"378.97"},{"v":375.23333333333335,"d":"375.23"},{"v":370.4666666666667,"d":"370.47"},{"v":387.4666666666667,"d":"387.47"},{"v":392.23333333333335,"d":"392.23"},{"v":395.9666666666667,"d":"395.97"},388.5,380,0.1251]
[30,"ASHOKLEY",79.7,{"v":79.8,"d":"79.80"},{"v":79.1,"d":"79.10"},{"v":78.5,"d":"78.50"},{"v":77.8,"d":"77.80"},{"v":80.39999999999999,"d":"80.40"},{"v":81.10000000000001,"d":"81.10"},{"v":81.69999999999999,"d":"81.70"},80.5,79.2,93.14197]
[31,"ASHOKA",98.25,{"v":98.38333333333333,"d":"98.38"},{"v":97.41666666666666,"d":"97.42"},{"v":96.58333333333333,"d":"96.58"},{"v":95.61666666666666,"d":"95.62"},{"v":99.21666666666665,"d":"99.22"},{"v":100.18333333333332,"d":"100.18"},{"v":101.01666666666665,"d":"101.02"},99.35,97.55,3.04087]
[32,"ASIANPAINT",1812.25,1812.95,{"v":1799.9,"d":"1799.90"},1787.55,{"v":1774.5,"d":"1774.50"},{"v":1825.3000000000002,"d":"1825.30"},1838.35,{"v":1850.7000000000003,"d":"1850.70"},1826,1800.6,9.30468]
[33,"ASTERDM",154.4,{"v":154.5,"d":"154.50"},153.15,{"v":151.9,"d":"151.90"},150.55,155.75,{"v":157.10000000000002,"d":"157.10"},158.35,155.85,153.25,0.34045]
[34,"ASTRAZEN",2687.9,{"v":2687.2999999999997,"d":"2687.30"},{"v":2665.5999999999995,"d":"2665.60"},{"v":2643.2999999999997,"d":"2643.30"},{"v":2621.5999999999995,"d":"2621.60"},{"v":2709.5999999999995,"d":"2709.60"},{"v":2731.2999999999993,"d":"2731.30"},{"v":2753.5999999999995,"d":"2753.60"},2709,2665,0.15025]
[35,"ASTRAL",1164.35,1158.05,{"v":1144.1,"d":"1144.10"},1123.85,{"v":1109.8999999999999,"d":"1109.90"},{"v":1178.3,"d":"1178.30"},{"v":1192.2500000000002,"d":"1192.25"},{"v":1212.5,"d":"1212.50"},1172,1137.8,0.31479]
[36,"ATUL",4052.75,{"v":4055.9166666666665,"d":"4055.92"},{"v":4036.833333333333,"d":"4036.83"},{"v":4020.9166666666665,"d":"4020.92"},{"v":4001.833333333333,"d":"4001.83"},{"v":4071.833333333333,"d":"4071.83"},{"v":4090.916666666666,"d":"4090.92"},{"v":4106.833333333333,"d":"4106.83"},4075,4040,0.18433]
[37,"AUROPHARMA",463.1,{"v":463.7,"d":"463.70"},{"v":459.9,"d":"459.90"},{"v":456.7,"d":"456.70"},{"v":452.9,"d":"452.90"},{"v":466.9,"d":"466.90"},{"v":470.70000000000005,"d":"470.70"},{"v":473.9,"d":"473.90"},467.5,460.5,14.93176]
[38,"AVANTIFEED",578,{"v":575.9166666666666,"d":"575.92"},{"v":567.0833333333333,"d":"567.08"},{"v":556.1666666666666,"d":"556.17"},{"v":547.3333333333333,"d":"547.33"},{"v":586.8333333333333,"d":"586.83"},{"v":595.6666666666665,"d":"595.67"},{"v":606.5833333333333,"d":"606.58"},584.75,565,6.64256]
[39,"DMART",1925.55,{"v":1920.5333333333335,"d":"1920.53"},{"v":1912.066666666667,"d":"1912.07"},{"v":1898.5833333333335,"d":"1898.58"},{"v":1890.116666666667,"d":"1890.12"},{"v":1934.016666666667,"d":"1934.02"},{"v":1942.4833333333338,"d":"1942.48"},{"v":1955.9666666666672,"d":"1955.97"},1929,1907.05,2.47701]
[40,"AXISBANK",760.15,{"v":752.8166666666666,"d":"752.82"},{"v":743.6333333333332,"d":"743.63"},{"v":727.1166666666666,"d":"727.12"},{"v":717.9333333333332,"d":"717.93"},{"v":769.3333333333333,"d":"769.33"},{"v":778.5166666666667,"d":"778.52"},{"v":795.0333333333333,"d":"795.03"},762,736.3,107.36285]
[41,"BASF",1014.05,{"v":1015.2333333333332,"d":"1015.23"},{"v":998.4666666666665,"d":"998.47"},{"v":982.8833333333332,"d":"982.88"},{"v":966.1166666666664,"d":"966.12"},{"v":1030.8166666666666,"d":"1030.82"},{"v":1047.583333333333,"d":"1047.58"},{"v":1063.1666666666665,"d":"1063.17"},1032,999.65,0.35222]
[42,"BEML",973.6,{"v":976.1333333333333,"d":"976.13"},{"v":967.4666666666667,"d":"967.47"},{"v":961.3333333333334,"d":"961.33"},{"v":952.6666666666667,"d":"952.67"},{"v":982.2666666666667,"d":"982.27"},{"v":990.9333333333334,"d":"990.93"},{"v":997.0666666666666,"d":"997.07"},984.8,970,2.26197]
[43,"BSE",485.3,{"v":485.73333333333335,"d":"485.73"},{"v":480.5666666666667,"d":"480.57"},{"v":475.83333333333337,"d":"475.83"},{"v":470.66666666666674,"d":"470.67"},{"v":490.4666666666667,"d":"490.47"},{"v":495.6333333333333,"d":"495.63"},{"v":500.3666666666667,"d":"500.37"},490.9,481,1.21277]
[44,"BAJAJ-AUTO",3241.95,3240.15,{"v":3222.3,"d":"3222.30"},3202.65,{"v":3184.8,"d":"3184.80"},{"v":3259.8,"d":"3259.80"},{"v":3277.6499999999996,"d":"3277.65"},{"v":3297.3,"d":"3297.30"},3258,3220.5,2.11224]
[45,"BAJAJCON",232.2,{"v":232.95000000000002,"d":"232.95"},{"v":230.25000000000003,"d":"230.25"},{"v":228.3,"d":"228.30"},{"v":225.60000000000002,"d":"225.60"},{"v":234.90000000000003,"d":"234.90"},{"v":237.60000000000002,"d":"237.60"},{"v":239.55000000000004,"d":"239.55"},235.65,231,0.84797]
[46,"BAJAJELEC",340.7,{"v":340.8,"d":"340.80"},{"v":339,"d":"339.00"},{"v":337.3,"d":"337.30"},{"v":335.5,"d":"335.50"},{"v":342.5,"d":"342.50"},{"v":344.30000000000007,"d":"344.30"},{"v":346,"d":"346.00"},342.6,339.1,0.62598]
[47,"BAJFINANCE",4252.65,{"v":4234.883333333333,"d":"4234.88"},{"v":4209.766666666666,"d":"4209.77"},{"v":4166.883333333333,"d":"4166.88"},{"v":4141.766666666666,"d":"4141.77"},{"v":4277.766666666666,"d":"4277.77"},{"v":4302.883333333333,"d":"4302.88"},{"v":4345.766666666666,"d":"4345.77"},4260,4192,11.26648]
[48,"BAJAJFINSV",9443.15,{"v":9418.733333333334,"d":"9418.73"},{"v":9372.466666666667,"d":"9372.47"},{"v":9301.783333333333,"d":"9301.78"},{"v":9255.516666666666,"d":"9255.52"},{"v":9489.416666666668,"d":"9489.42"},{"v":9535.683333333334,"d":"9535.68"},{"v":9606.366666666669,"d":"9606.37"},9465,9348.05,1.33407]
[49,"BAJAJHLDNG",3439.1,{"v":3458.6333333333337,"d":"3458.63"},{"v":3397.2666666666673,"d":"3397.27"},{"v":3355.433333333334,"d":"3355.43"},{"v":3294.0666666666675,"d":"3294.07"},{"v":3500.466666666667,"d":"3500.47"},{"v":3561.833333333333,"d":"3561.83"},{"v":3603.666666666667,"d":"3603.67"},3520,3416.8,0.32651]
[50,"BALKRISIND",986.35,979.25,{"v":968.5,"d":"968.50"},950.65,{"v":939.9,"d":"939.90"},{"v":997.1,"d":"997.10"},1007.85,{"v":1025.7,"d":"1025.70"},990,961.4,11.02786]
[51,"BALMLAWRIE",127.95,{"v":127.86666666666667,"d":"127.87"},{"v":126.83333333333334,"d":"126.83"},{"v":125.71666666666667,"d":"125.72"},{"v":124.68333333333334,"d":"124.68"},{"v":128.98333333333335,"d":"128.98"},{"v":130.01666666666665,"d":"130.02"},{"v":131.13333333333335,"d":"131.13"},128.9,126.75,0.73708]
[52,"BALRAMCHIN",184.25,{"v":181.45000000000002,"d":"181.45"},{"v":177.90000000000003,"d":"177.90"},171.55,{"v":168.00000000000003,"d":"168.00"},{"v":187.80000000000004,"d":"187.80"},{"v":191.35000000000005,"d":"191.35"},{"v":197.70000000000005,"d":"197.70"},185,175.1,29.33386]
[53,"BANDHANBNK",507.15,{"v":507.18333333333334,"d":"507.18"},{"v":500.4666666666667,"d":"500.47"},{"v":493.78333333333336,"d":"493.78"},{"v":487.0666666666667,"d":"487.07"},{"v":513.8666666666667,"d":"513.87"},{"v":520.5833333333333,"d":"520.58"},{"v":527.2666666666667,"d":"527.27"},513.9,500.5,12.57635]
[54,"BANKBARODA",104.25,{"v":102.81666666666666,"d":"102.82"},{"v":101.03333333333333,"d":"101.03"},{"v":97.81666666666666,"d":"97.82"},{"v":96.03333333333333,"d":"96.03"},{"v":106.03333333333333,"d":"106.03"},{"v":107.81666666666666,"d":"107.82"},{"v":111.03333333333333,"d":"111.03"},104.6,99.6,441.18153]
[55,"BANKINDIA",71.8,{"v":71.88333333333334,"d":"71.88"},{"v":71.01666666666668,"d":"71.02"},{"v":70.23333333333333,"d":"70.23"},{"v":69.36666666666667,"d":"69.37"},{"v":72.66666666666669,"d":"72.67"},{"v":73.53333333333333,"d":"73.53"},{"v":74.31666666666669,"d":"74.32"},72.75,71.1,28.86692]
[56,"MAHABANK",13.2,{"v":13.283333333333333,"d":"13.28"},{"v":12.566666666666666,"d":"12.57"},{"v":11.933333333333334,"d":"11.93"},{"v":11.216666666666667,"d":"11.22"},{"v":13.916666666666666,"d":"13.92"},{"v":14.633333333333331,"d":"14.63"},{"v":15.266666666666666,"d":"15.27"},14,12.65,24.69651]
[57,"BATAINDIA",1714.2,{"v":1712.5333333333335,"d":"1712.53"},{"v":1700.066666666667,"d":"1700.07"},{"v":1685.9333333333336,"d":"1685.93"},{"v":1673.4666666666672,"d":"1673.47"},{"v":1726.666666666667,"d":"1726.67"},{"v":1739.1333333333337,"d":"1739.13"},{"v":1753.2666666666669,"d":"1753.27"},1725,1698.4,3.05971]
[58,"BAYERCROP",3626.85,{"v":3635.3000000000006,"d":"3635.30"},{"v":3600.6000000000013,"d":"3600.60"},{"v":3574.350000000001,"d":"3574.35"},{"v":3539.6500000000015,"d":"3539.65"},{"v":3661.550000000001,"d":"3661.55"},{"v":3696.250000000001,"d":"3696.25"},{"v":3722.500000000001,"d":"3722.50"},3670,3609.05,0.05801]
[59,"BERGEPAINT",514.5,{"v":513.7166666666667,"d":"513.72"},{"v":510.4333333333334,"d":"510.43"},{"v":506.3666666666667,"d":"506.37"},{"v":503.08333333333337,"d":"503.08"},{"v":517.7833333333334,"d":"517.78"},{"v":521.0666666666667,"d":"521.07"},{"v":525.1333333333334,"d":"525.13"},517,509.65,6.53174]
[60,"BDL",301.45,{"v":305.1166666666666,"d":"305.12"},{"v":295.3833333333332,"d":"295.38"},{"v":289.3166666666666,"d":"289.32"},{"v":279.5833333333332,"d":"279.58"},{"v":311.1833333333332,"d":"311.18"},{"v":320.9166666666667,"d":"320.92"},{"v":326.98333333333323,"d":"326.98"},314.85,299.05,1.24154]
[61,"BEL",99.7,{"v":100.2,"d":"100.20"},98.65,{"v":97.60000000000001,"d":"97.60"},{"v":96.05000000000001,"d":"96.05"},101.25,{"v":102.79999999999998,"d":"102.80"},103.85,101.75,99.15,58.6903]
[62,"BHARATFORG",488.75,{"v":489.73333333333335,"d":"489.73"},{"v":484.7166666666667,"d":"484.72"},{"v":480.68333333333334,"d":"480.68"},{"v":475.6666666666667,"d":"475.67"},{"v":493.7666666666667,"d":"493.77"},{"v":498.78333333333336,"d":"498.78"},{"v":502.8166666666667,"d":"502.82"},494.75,485.7,8.46384]
[63,"BHEL",43.15,{"v":43.01666666666666,"d":"43.02"},{"v":42.73333333333332,"d":"42.73"},{"v":42.31666666666666,"d":"42.32"},{"v":42.033333333333324,"d":"42.03"},{"v":43.433333333333316,"d":"43.43"},{"v":43.71666666666666,"d":"43.72"},{"v":44.13333333333331,"d":"44.13"},43.3,42.6,134.99408]
[64,"BPCL",490.95,{"v":486.68333333333334,"d":"486.68"},{"v":481.26666666666665,"d":"481.27"},{"v":471.5833333333333,"d":"471.58"},{"v":466.16666666666663,"d":"466.17"},{"v":496.3666666666667,"d":"496.37"},{"v":501.7833333333333,"d":"501.78"},{"v":511.4666666666667,"d":"511.47"},492.1,477,84.54378]
[65,"BHARTIARTL",455.1,{"v":453.7166666666667,"d":"453.72"},{"v":450.3833333333334,"d":"450.38"},{"v":445.6666666666667,"d":"445.67"},{"v":442.33333333333337,"d":"442.33"},{"v":458.4333333333334,"d":"458.43"},{"v":461.76666666666665,"d":"461.77"},{"v":466.4833333333334,"d":"466.48"},457.05,449,58.87082]
[66,"INFRATEL",255.7,{"v":255.7833333333333,"d":"255.78"},{"v":252.61666666666662,"d":"252.62"},{"v":249.5333333333333,"d":"249.53"},{"v":246.36666666666662,"d":"246.37"},{"v":258.8666666666666,"d":"258.87"},{"v":262.03333333333336,"d":"262.03"},{"v":265.1166666666666,"d":"265.12"},258.95,252.7,38.80157]
[67,"BIOCON",292.4,{"v":291.1333333333333,"d":"291.13"},{"v":289.26666666666665,"d":"289.27"},{"v":286.1333333333333,"d":"286.13"},{"v":284.26666666666665,"d":"284.27"},{"v":294.26666666666665,"d":"294.27"},{"v":296.1333333333333,"d":"296.13"},{"v":299.26666666666665,"d":"299.27"},293,288,15.10004]
[68,"BIRLACORPN",583.3,{"v":582.2666666666667,"d":"582.27"},{"v":575.5333333333333,"d":"575.53"},{"v":567.7666666666667,"d":"567.77"},{"v":561.0333333333333,"d":"561.03"},{"v":590.0333333333333,"d":"590.03"},{"v":596.7666666666667,"d":"596.77"},{"v":604.5333333333333,"d":"604.53"},589,574.5,1.32017]
[69,"BSOFT",70.5,{"v":71.1,"d":"71.10"},{"v":68.99999999999999,"d":"69.00"},{"v":67.49999999999999,"d":"67.50"},{"v":65.39999999999998,"d":"65.40"},{"v":72.6,"d":"72.60"},{"v":74.70000000000002,"d":"74.70"},{"v":76.2,"d":"76.20"},73.2,69.6,3.54495]
[70,"BLISSGVS",149.75,{"v":149.5,"d":"149.50"},{"v":148.5,"d":"148.50"},147.25,146.25,150.75,151.75,{"v":153,"d":"153.00"},150.5,148.25,1.01192]
[71,"BLUEDART",2225.55,2217.85,{"v":2185.7,"d":"2185.70"},2145.85,{"v":2113.7,"d":"2113.70"},{"v":2257.7,"d":"2257.70"},{"v":2289.8500000000004,"d":"2289.85"},{"v":2329.7,"d":"2329.70"},2250,2178,0.04792]
[72,"BLUESTARCO",801.5,{"v":798.4333333333334,"d":"798.43"},{"v":791.3666666666668,"d":"791.37"},{"v":781.2333333333333,"d":"781.23"},{"v":774.1666666666667,"d":"774.17"},{"v":808.5666666666668,"d":"808.57"},{"v":815.6333333333334,"d":"815.63"},{"v":825.7666666666669,"d":"825.77"},805.5,788.3,0.43755]
[73,"BBTC",993.3,{"v":997.3166666666666,"d":"997.32"},{"v":986.0833333333333,"d":"986.08"},{"v":978.8666666666667,"d":"978.87"},{"v":967.6333333333333,"d":"967.63"},{"v":1004.5333333333332,"d":"1004.53"},{"v":1015.7666666666665,"d":"1015.77"},{"v":1022.9833333333331,"d":"1022.98"},1008.55,990.1,0.43189]
[74,"BOMDYEING",74.05,{"v":74.16666666666667,"d":"74.17"},{"v":73.43333333333334,"d":"73.43"},{"v":72.81666666666666,"d":"72.82"},{"v":72.08333333333333,"d":"72.08"},{"v":74.78333333333335,"d":"74.78"},{"v":75.51666666666667,"d":"75.52"},{"v":76.13333333333335,"d":"76.13"},74.9,73.55,6.17077]
[75,"BOSCHLTD",15511.45,{"v":15492.983333333332,"d":"15492.98"},{"v":15366.466666666664,"d":"15366.47"},{"v":15221.483333333332,"d":"15221.48"},{"v":15094.966666666664,"d":"15094.97"},{"v":15637.966666666664,"d":"15637.97"},{"v":15764.48333333333,"d":"15764.48"},{"v":15909.466666666664,"d":"15909.47"},15619.5,15348,0.13003]
[76,"BRIGADE",215.35,{"v":214.36666666666667,"d":"214.37"},{"v":211.73333333333335,"d":"211.73"},{"v":208.11666666666667,"d":"208.12"},{"v":205.48333333333335,"d":"205.48"},{"v":217.98333333333335,"d":"217.98"},{"v":220.61666666666667,"d":"220.62"},{"v":224.23333333333335,"d":"224.23"},217,210.75,1.93462]
[77,"BRITANNIA",3042.1,{"v":3048.366666666667,"d":"3048.37"},{"v":3014.7333333333336,"d":"3014.73"},{"v":2987.366666666667,"d":"2987.37"},{"v":2953.7333333333336,"d":"2953.73"},{"v":3075.7333333333336,"d":"3075.73"},{"v":3109.366666666667,"d":"3109.37"},{"v":3136.7333333333336,"d":"3136.73"},3082,3021,4.07653]
[78,"CARERATING",522.6,{"v":520.7666666666667,"d":"520.77"},{"v":506.5333333333333,"d":"506.53"},{"v":490.46666666666664,"d":"490.47"},{"v":476.2333333333333,"d":"476.23"},{"v":536.8333333333333,"d":"536.83"},{"v":551.0666666666666,"d":"551.07"},{"v":567.1333333333333,"d":"567.13"},535,504.7,4.08928]
[79,"CCL",192.45,{"v":192.98333333333335,"d":"192.98"},{"v":191.2666666666667,"d":"191.27"},{"v":190.08333333333337,"d":"190.08"},{"v":188.36666666666673,"d":"188.37"},{"v":194.16666666666669,"d":"194.17"},{"v":195.88333333333333,"d":"195.88"},{"v":197.06666666666666,"d":"197.07"},194.7,191.8,0.25719]
[80,"CESC",747.95,{"v":743.4833333333332,"d":"743.48"},{"v":737.3166666666665,"d":"737.32"},{"v":726.6833333333333,"d":"726.68"},{"v":720.5166666666665,"d":"720.52"},{"v":754.1166666666664,"d":"754.12"},{"v":760.2833333333332,"d":"760.28"},{"v":770.9166666666664,"d":"770.92"},749.65,732.85,2.45707]
[81,"CGPOWER",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,"CRISIL",1823.95,{"v":1836.9833333333333,"d":"1836.98"},{"v":1798.9666666666667,"d":"1798.97"},{"v":1773.9833333333333,"d":"1773.98"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1861.9666666666667,"d":"1861.97"},{"v":1899.9833333333336,"d":"1899.98"},{"v":1924.9666666666667,"d":"1924.97"},1875,1812,0.33131]
[83,"CADILAHC",255.8,257.45,{"v":253.5,"d":"253.50"},{"v":251.20000000000002,"d":"251.20"},{"v":247.25000000000003,"d":"247.25"},259.75,{"v":263.69999999999993,"d":"263.70"},{"v":265.99999999999994,"d":"266.00"},261.4,255.15,12.46778]
[84,"CANFINHOME",391.25,{"v":393.0833333333333,"d":"393.08"},{"v":388.3666666666666,"d":"388.37"},{"v":385.4833333333333,"d":"385.48"},{"v":380.7666666666666,"d":"380.77"},{"v":395.96666666666664,"d":"395.97"},{"v":400.68333333333334,"d":"400.68"},{"v":403.56666666666666,"d":"403.57"},397.8,390.2,6.15507]
[85,"CANBK",224.2,{"v":224.8166666666667,"d":"224.82"},{"v":221.38333333333338,"d":"221.38"},{"v":218.5666666666667,"d":"218.57"},{"v":215.13333333333338,"d":"215.13"},{"v":227.63333333333338,"d":"227.63"},{"v":231.06666666666672,"d":"231.07"},{"v":233.88333333333338,"d":"233.88"},228.25,222,171.8418]
[86,"CAPLIPOINT",303.6,{"v":304.1333333333334,"d":"304.13"},{"v":300.96666666666675,"d":"300.97"},{"v":298.33333333333337,"d":"298.33"},{"v":295.16666666666674,"d":"295.17"},{"v":306.76666666666677,"d":"306.77"},{"v":309.9333333333334,"d":"309.93"},{"v":312.5666666666668,"d":"312.57"},307.3,301.5,0.27436]
[87,"CGCL",201.4,{"v":200.38333333333333,"d":"200.38"},{"v":198.36666666666665,"d":"198.37"},{"v":195.33333333333331,"d":"195.33"},{"v":193.31666666666663,"d":"193.32"},{"v":203.41666666666666,"d":"203.42"},{"v":205.4333333333333,"d":"205.43"},{"v":208.46666666666667,"d":"208.47"},202.4,197.35,3.30981]
[88,"CARBORUNIV",322.85,{"v":322.8,"d":"322.80"},{"v":320.70000000000005,"d":"320.70"},318.55,{"v":316.45000000000005,"d":"316.45"},{"v":324.95000000000005,"d":"324.95"},{"v":327.05000000000007,"d":"327.05"},{"v":329.20000000000005,"d":"329.20"},324.9,320.65,0.30304]
[89,"CASTROLIND",127.95,{"v":128.6,"d":"128.60"},{"v":126.6,"d":"126.60"},125.25,123.25,129.95,131.95,{"v":133.29999999999998,"d":"133.30"},130.6,127.25,17.4906]
[90,"CEATLTD",1007.4,{"v":1002.4166666666666,"d":"1002.42"},{"v":987.9833333333332,"d":"987.98"},{"v":968.5666666666666,"d":"968.57"},{"v":954.1333333333332,"d":"954.13"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1036.2666666666667,"d":"1036.27"},{"v":1055.6833333333334,"d":"1055.68"},1016.85,983,1.85267]
[91,"CENTRALBK",18,{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":17.333333333333332,"d":"17.33"},{"v":16.916666666666664,"d":"16.92"},{"v":18.416666666666664,"d":"18.42"},{"v":18.83333333333333,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},18.5,17.75,16.66427]
[92,"CDSL",223.9,{"v":224.1833333333333,"d":"224.18"},{"v":222.2166666666666,"d":"222.22"},{"v":220.5333333333333,"d":"220.53"},{"v":218.5666666666666,"d":"218.57"},{"v":225.86666666666662,"d":"225.87"},{"v":227.83333333333331,"d":"227.83"},{"v":229.51666666666662,"d":"229.52"},226.15,222.5,1.42134]
[93,"CENTURYPLY",162.85,{"v":161.91666666666666,"d":"161.92"},{"v":160.4333333333333,"d":"160.43"},{"v":158.01666666666665,"d":"158.02"},{"v":156.5333333333333,"d":"156.53"},{"v":164.33333333333331,"d":"164.33"},{"v":165.81666666666666,"d":"165.82"},{"v":168.23333333333332,"d":"168.23"},163.4,159.5,0.73893]
[94,"CERA",2604.35,2618.75,{"v":2562.1,"d":"2562.10"},2519.85,{"v":2463.2,"d":"2463.20"},{"v":2661,"d":"2661.00"},{"v":2717.6499999999996,"d":"2717.65"},{"v":2759.9,"d":"2759.90"},2675.4,2576.5,0.01908]
[95,"CHALET",350.2,{"v":346.3666666666666,"d":"346.37"},{"v":339.83333333333326,"d":"339.83"},{"v":329.46666666666664,"d":"329.47"},{"v":322.9333333333333,"d":"322.93"},{"v":356.73333333333323,"d":"356.73"},{"v":363.26666666666665,"d":"363.27"},{"v":373.6333333333332,"d":"373.63"},352.9,336,0.21535]
[96,"CHAMBLFERT",147.45,{"v":148.16666666666666,"d":"148.17"},{"v":145.83333333333331,"d":"145.83"},{"v":144.21666666666667,"d":"144.22"},{"v":141.88333333333333,"d":"141.88"},{"v":149.7833333333333,"d":"149.78"},{"v":152.11666666666662,"d":"152.12"},{"v":153.7333333333333,"d":"153.73"},150.5,146.55,2.89517]
[97,"CHENNPETRO",114.9,{"v":114.03333333333335,"d":"114.03"},{"v":111.06666666666669,"d":"111.07"},{"v":107.23333333333335,"d":"107.23"},{"v":104.2666666666667,"d":"104.27"},{"v":117.86666666666669,"d":"117.87"},{"v":120.83333333333336,"d":"120.83"},{"v":124.66666666666669,"d":"124.67"},117,110.2,2.43469]
[98,"CHOLAHLDNG",500.95,{"v":500.4666666666667,"d":"500.47"},{"v":496.4333333333334,"d":"496.43"},{"v":491.9166666666667,"d":"491.92"},{"v":487.8833333333334,"d":"487.88"},{"v":504.9833333333334,"d":"504.98"},{"v":509.0166666666667,"d":"509.02"},{"v":513.5333333333334,"d":"513.53"},504.5,495.95,0.22923]
[99,"CHOLAFIN",304.4,{"v":303.76666666666665,"d":"303.77"},{"v":301.6333333333333,"d":"301.63"},{"v":298.8666666666667,"d":"298.87"},{"v":296.73333333333335,"d":"296.73"},{"v":306.5333333333333,"d":"306.53"},{"v":308.66666666666663,"d":"308.67"},{"v":311.4333333333333,"d":"311.43"},305.9,301,5.56194]
[100,"CIPLA",481.1,{"v":479.1333333333334,"d":"479.13"},{"v":474.76666666666677,"d":"474.77"},{"v":468.4333333333334,"d":"468.43"},{"v":464.0666666666668,"d":"464.07"},{"v":485.46666666666675,"d":"485.47"},{"v":489.8333333333334,"d":"489.83"},{"v":496.16666666666674,"d":"496.17"},483.5,472.8,20.05404]
[101,"CUB",232.05,{"v":231.13333333333333,"d":"231.13"},{"v":228.81666666666666,"d":"228.82"},{"v":225.58333333333334,"d":"225.58"},{"v":223.26666666666668,"d":"223.27"},{"v":234.36666666666665,"d":"234.37"},{"v":236.6833333333333,"d":"236.68"},{"v":239.91666666666663,"d":"239.92"},233.45,227.9,12.71094]
[102,"COALINDIA",203.5,{"v":202.21666666666667,"d":"202.22"},{"v":198.93333333333334,"d":"198.93"},{"v":194.36666666666667,"d":"194.37"},{"v":191.08333333333334,"d":"191.08"},{"v":206.78333333333333,"d":"206.78"},{"v":210.0666666666667,"d":"210.07"},{"v":214.63333333333333,"d":"214.63"},205.5,197.65,50.46833]
[103,"COCHINSHIP",398.05,{"v":396.8,"d":"396.80"},{"v":393.6,"d":"393.60"},{"v":389.15000000000003,"d":"389.15"},{"v":385.95000000000005,"d":"385.95"},401.25,{"v":404.44999999999993,"d":"404.45"},{"v":408.9,"d":"408.90"},400,392.35,0.43799]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1454.35,{"v":1455.8999999999999,"d":"1455.90"},{"v":1447.7999999999997,"d":"1447.80"},{"v":1441.2499999999998,"d":"1441.25"},{"v":1433.1499999999996,"d":"1433.15"},{"v":1462.4499999999998,"d":"1462.45"},{"v":1470.5499999999997,"d":"1470.55"},{"v":1477.1,"d":"1477.10"},1464,1449.35,3.26471]
[106,"CONCOR",573.05,{"v":572.4833333333332,"d":"572.48"},{"v":569.6666666666665,"d":"569.67"},{"v":566.2833333333333,"d":"566.28"},{"v":563.4666666666666,"d":"563.47"},{"v":575.8666666666664,"d":"575.87"},{"v":578.6833333333333,"d":"578.68"},{"v":582.0666666666664,"d":"582.07"},575.3,569.1,10.61815]
[107,"COROMANDEL",524.1,{"v":523.6,"d":"523.60"},{"v":518.2,"d":"518.20"},{"v":512.3000000000001,"d":"512.30"},{"v":506.9000000000001,"d":"506.90"},{"v":529.5,"d":"529.50"},{"v":534.8999999999999,"d":"534.90"},{"v":540.8,"d":"540.80"},529,517.7,1.18585]
[108,"CORPBANK",26.3,{"v":26.100000000000005,"d":"26.10"},{"v":25.10000000000001,"d":"25.10"},{"v":23.900000000000002,"d":"23.90"},{"v":22.900000000000006,"d":"22.90"},{"v":27.30000000000001,"d":"27.30"},{"v":28.300000000000004,"d":"28.30"},{"v":29.500000000000014,"d":"29.50"},27.1,24.9,66.22838]
[109,"COX&KINGS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,"CREDITACC",774.2,{"v":780.3000000000001,"d":"780.30"},{"v":764.2500000000001,"d":"764.25"},{"v":754.3000000000001,"d":"754.30"},{"v":738.2500000000001,"d":"738.25"},{"v":790.2500000000001,"d":"790.25"},{"v":806.3000000000001,"d":"806.30"},{"v":816.2500000000001,"d":"816.25"},796.35,770.35,1.60731]
[111,"CROMPTON",242.8,242.75,240.65,{"v":238.5,"d":"238.50"},{"v":236.4,"d":"236.40"},{"v":244.9,"d":"244.90"},{"v":247.00000000000003,"d":"247.00"},249.15,244.85,240.6,6.24201]
[112,"CUMMINSIND",559.95,{"v":559.1333333333333,"d":"559.13"},{"v":554.7166666666667,"d":"554.72"},{"v":549.4833333333333,"d":"549.48"},{"v":545.0666666666667,"d":"545.07"},{"v":564.3666666666667,"d":"564.37"},{"v":568.7833333333334,"d":"568.78"},{"v":574.0166666666667,"d":"574.02"},563.55,553.9,2.22476]
[113,"CYIENT",412.55,{"v":412.81666666666666,"d":"412.82"},{"v":400.73333333333335,"d":"400.73"},{"v":388.9166666666667,"d":"388.92"},{"v":376.83333333333337,"d":"376.83"},{"v":424.6333333333333,"d":"424.63"},{"v":436.7166666666667,"d":"436.72"},{"v":448.5333333333333,"d":"448.53"},424.9,401,1.04353]
[114,"DBCORP",132.9,{"v":133.01666666666668,"d":"133.02"},{"v":131.63333333333335,"d":"131.63"},{"v":130.36666666666667,"d":"130.37"},{"v":128.98333333333335,"d":"128.98"},{"v":134.28333333333336,"d":"134.28"},{"v":135.66666666666669,"d":"135.67"},{"v":136.93333333333337,"d":"136.93"},134.4,131.75,0.16643]
[115,"DCBBANK",170.75,{"v":169.86666666666667,"d":"169.87"},{"v":167.88333333333335,"d":"167.88"},{"v":165.01666666666668,"d":"165.02"},{"v":163.03333333333336,"d":"163.03"},{"v":172.73333333333335,"d":"172.73"},{"v":174.7166666666667,"d":"174.72"},{"v":177.58333333333334,"d":"177.58"},171.85,167,7.17698]
[116,"DCMSHRIRAM",372.65,{"v":371.8833333333334,"d":"371.88"},{"v":361.8666666666668,"d":"361.87"},{"v":351.0833333333334,"d":"351.08"},{"v":341.06666666666683,"d":"341.07"},{"v":382.66666666666674,"d":"382.67"},{"v":392.6833333333333,"d":"392.68"},{"v":403.4666666666667,"d":"403.47"},381.9,361.1,2.09991]
[117,"DLF",232.9,{"v":231.0666666666667,"d":"231.07"},{"v":228.63333333333338,"d":"228.63"},{"v":224.3666666666667,"d":"224.37"},{"v":221.9333333333334,"d":"221.93"},{"v":235.33333333333337,"d":"235.33"},{"v":237.7666666666667,"d":"237.77"},{"v":242.03333333333336,"d":"242.03"},233.5,226.8,67.21432]
[118,"DABUR",459.8,{"v":458.8666666666666,"d":"458.87"},{"v":456.83333333333326,"d":"456.83"},{"v":453.8666666666666,"d":"453.87"},{"v":451.83333333333326,"d":"451.83"},{"v":461.83333333333326,"d":"461.83"},{"v":463.8666666666667,"d":"463.87"},{"v":466.83333333333326,"d":"466.83"},460.9,455.9,10.81584]
[119,"DALBHARAT",790.8,{"v":792.4333333333334,"d":"792.43"},{"v":785.8666666666668,"d":"785.87"},{"v":780.9333333333334,"d":"780.93"},{"v":774.3666666666668,"d":"774.37"},{"v":797.3666666666668,"d":"797.37"},{"v":803.9333333333334,"d":"803.93"},{"v":808.8666666666668,"d":"808.87"},799,787.5,1.08385]
[120,"DEEPAKNTR",379.3,{"v":379.43333333333334,"d":"379.43"},{"v":372.1166666666667,"d":"372.12"},{"v":364.93333333333334,"d":"364.93"},{"v":357.6166666666667,"d":"357.62"},{"v":386.6166666666667,"d":"386.62"},{"v":393.9333333333334,"d":"393.93"},{"v":401.1166666666667,"d":"401.12"},386.75,372.25,11.75633]
[121,"DELTACORP",203.75,{"v":204.8166666666667,"d":"204.82"},{"v":201.9333333333334,"d":"201.93"},{"v":200.1166666666667,"d":"200.12"},{"v":197.2333333333334,"d":"197.23"},{"v":206.63333333333338,"d":"206.63"},{"v":209.51666666666665,"d":"209.52"},{"v":211.33333333333337,"d":"211.33"},207.7,203,6.00553]
[122,"DEN",44.2,{"v":44.20000000000001,"d":"44.20"},{"v":44.20000000000002,"d":"44.20"},{"v":44.20000000000001,"d":"44.20"},{"v":44.20000000000002,"d":"44.20"},{"v":44.20000000000002,"d":"44.20"},{"v":44.2,"d":"44.20"},{"v":44.20000000000002,"d":"44.20"},44.2,44.2,0.19135]
[123,"DHFL",16.55,{"v":16.333333333333332,"d":"16.33"},{"v":16.116666666666664,"d":"16.12"},{"v":15.683333333333332,"d":"15.68"},{"v":15.466666666666663,"d":"15.47"},{"v":16.766666666666666,"d":"16.77"},{"v":16.983333333333334,"d":"16.98"},{"v":17.416666666666664,"d":"17.42"},16.55,15.9,38.54001]
[124,"DBL",400.4,{"v":401.1166666666666,"d":"401.12"},{"v":395.33333333333326,"d":"395.33"},{"v":390.26666666666665,"d":"390.27"},{"v":384.4833333333333,"d":"384.48"},{"v":406.1833333333332,"d":"406.18"},{"v":411.96666666666664,"d":"411.97"},{"v":417.0333333333332,"d":"417.03"},406.9,396.05,1.85688]
[125,"DISHTV",13.5,{"v":13.450000000000001,"d":"13.45"},{"v":13.300000000000002,"d":"13.30"},{"v":13.100000000000001,"d":"13.10"},{"v":12.950000000000003,"d":"12.95"},{"v":13.650000000000002,"d":"13.65"},{"v":13.8,"d":"13.80"},{"v":14.000000000000002,"d":"14.00"},13.6,13.25,252.56949]
[126,"DCAL",82.15,80.25,{"v":75.6,"d":"75.60"},69.05,{"v":64.39999999999999,"d":"64.40"},{"v":86.8,"d":"86.80"},91.45,{"v":98,"d":"98.00"},84.9,73.7,53.52773]
[127,"DIVISLAB",1830.15,{"v":1828.6666666666667,"d":"1828.67"},{"v":1819.9833333333336,"d":"1819.98"},{"v":1809.8166666666668,"d":"1809.82"},{"v":1801.1333333333337,"d":"1801.13"},{"v":1838.8333333333335,"d":"1838.83"},{"v":1847.5166666666664,"d":"1847.52"},{"v":1857.6833333333334,"d":"1857.68"},1837.35,1818.5,2.66306]
[128,"DIXON",3906.5,3946.15,{"v":3837.3,"d":"3837.30"},{"v":3768.1,"d":"3768.10"},3659.25,{"v":4015.3500000000004,"d":"4015.35"},{"v":4124.2,"d":"4124.20"},{"v":4193.400000000001,"d":"4193.40"},4055,3876.95,1.49925]
[129,"LALPATHLAB",1496.7,{"v":1496.3166666666666,"d":"1496.32"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1468.5666666666666,"d":"1468.57"},{"v":1454.8833333333332,"d":"1454.88"},{"v":1510.3833333333332,"d":"1510.38"},{"v":1524.0666666666666,"d":"1524.07"},{"v":1538.1333333333332,"d":"1538.13"},1510,1482.25,0.42143]
[130,"DRREDDY",2897.6,{"v":2888.066666666667,"d":"2888.07"},{"v":2871.133333333334,"d":"2871.13"},{"v":2844.666666666667,"d":"2844.67"},{"v":2827.733333333334,"d":"2827.73"},{"v":2914.533333333334,"d":"2914.53"},{"v":2931.4666666666676,"d":"2931.47"},{"v":2957.9333333333343,"d":"2957.93"},2905,2861.6,3.73653]
[131,"EIDPARRY",200.6,{"v":201.36666666666667,"d":"201.37"},{"v":197.83333333333334,"d":"197.83"},{"v":195.06666666666666,"d":"195.07"},{"v":191.53333333333333,"d":"191.53"},{"v":204.13333333333335,"d":"204.13"},{"v":207.66666666666666,"d":"207.67"},{"v":210.43333333333337,"d":"210.43"},204.9,198.6,3.00431]
[132,"EIHOTEL",140.35,{"v":139.26666666666668,"d":"139.27"},{"v":137.13333333333335,"d":"137.13"},{"v":133.91666666666669,"d":"133.92"},{"v":131.78333333333336,"d":"131.78"},{"v":142.48333333333335,"d":"142.48"},{"v":144.61666666666667,"d":"144.62"},{"v":147.83333333333334,"d":"147.83"},141.4,136.05,1.53987]
[133,"EDELWEISS",114.35,{"v":114.03333333333335,"d":"114.03"},{"v":112.56666666666669,"d":"112.57"},{"v":110.78333333333335,"d":"110.78"},{"v":109.31666666666669,"d":"109.32"},{"v":115.81666666666669,"d":"115.82"},{"v":117.28333333333336,"d":"117.28"},{"v":119.06666666666669,"d":"119.07"},115.5,112.25,7.25084]
[134,"EICHERMOT",22222.35,{"v":22148.183333333334,"d":"22148.18"},{"v":21976.166666666668,"d":"21976.17"},{"v":21729.983333333334,"d":"21729.98"},{"v":21557.966666666667,"d":"21557.97"},{"v":22394.36666666667,"d":"22394.37"},{"v":22566.38333333333,"d":"22566.38"},{"v":22812.56666666667,"d":"22812.57"},22320.2,21902,0.79756]
[135,"ELGIEQUIP",256,{"v":255.03333333333333,"d":"255.03"},{"v":252.96666666666664,"d":"252.97"},{"v":249.9333333333333,"d":"249.93"},{"v":247.86666666666662,"d":"247.87"},{"v":258.06666666666666,"d":"258.07"},{"v":260.1333333333333,"d":"260.13"},{"v":263.1666666666667,"d":"263.17"},257.1,252,0.0722]
[136,"EMAMILTD",306.6,{"v":306.03333333333336,"d":"306.03"},{"v":303.91666666666674,"d":"303.92"},{"v":301.2333333333334,"d":"301.23"},{"v":299.1166666666668,"d":"299.12"},{"v":308.7166666666667,"d":"308.72"},{"v":310.83333333333337,"d":"310.83"},{"v":313.51666666666665,"d":"313.52"},308.15,303.35,0.78219]
[137,"ENDURANCE",1054.2,{"v":1049.9333333333334,"d":"1049.93"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1015.6166666666668,"d":"1015.62"},{"v":1064.2166666666667,"d":"1064.22"},{"v":1074.2333333333331,"d":"1074.23"},{"v":1088.5166666666667,"d":"1088.52"},1059.95,1035.65,0.18299]
[138,"ENGINERSIN",99.65,100.25,{"v":98.8,"d":"98.80"},97.95,{"v":96.5,"d":"96.50"},{"v":101.1,"d":"101.10"},{"v":102.54999999999998,"d":"102.55"},{"v":103.39999999999999,"d":"103.40"},101.7,99.4,10.72949]
[139,"EQUITAS",105.25,104.45,{"v":102.9,"d":"102.90"},100.55,{"v":99,"d":"99.00"},{"v":106.80000000000001,"d":"106.80"},108.35,{"v":110.70000000000002,"d":"110.70"},106,102.1,28.78681]
[140,"ERIS",450.45,{"v":452.98333333333335,"d":"452.98"},{"v":444.4666666666667,"d":"444.47"},{"v":438.48333333333335,"d":"438.48"},{"v":429.9666666666667,"d":"429.97"},{"v":458.9666666666667,"d":"458.97"},{"v":467.48333333333335,"d":"467.48"},{"v":473.4666666666667,"d":"473.47"},461.5,447,0.7379]
[141,"ESCORTS",623.45,{"v":622.9666666666666,"d":"622.97"},{"v":616.5333333333332,"d":"616.53"},{"v":609.6166666666666,"d":"609.62"},{"v":603.1833333333332,"d":"603.18"},{"v":629.8833333333332,"d":"629.88"},{"v":636.3166666666666,"d":"636.32"},{"v":643.2333333333332,"d":"643.23"},629.4,616.05,13.03887]
[142,"ESSELPACK",172.45,{"v":170.95000000000002,"d":"170.95"},{"v":167.00000000000003,"d":"167.00"},161.55,{"v":157.60000000000002,"d":"157.60"},{"v":176.40000000000003,"d":"176.40"},{"v":180.35000000000002,"d":"180.35"},{"v":185.80000000000004,"d":"185.80"},174.9,165.5,1.28665]
[143,"EXIDEIND",184.5,{"v":182.58333333333334,"d":"182.58"},{"v":179.3166666666667,"d":"179.32"},{"v":174.13333333333335,"d":"174.13"},{"v":170.8666666666667,"d":"170.87"},{"v":187.76666666666668,"d":"187.77"},{"v":191.03333333333333,"d":"191.03"},{"v":196.21666666666667,"d":"196.22"},185.85,177.4,97.94091]
[144,"FDC",208.75,208.25,{"v":206.6,"d":"206.60"},204.45,{"v":202.79999999999998,"d":"202.80"},{"v":210.4,"d":"210.40"},{"v":212.04999999999998,"d":"212.05"},{"v":214.20000000000002,"d":"214.20"},209.9,206.1,0.19456]
[145,"FEDERALBNK",88.2,{"v":87.46666666666665,"d":"87.47"},{"v":86.2333333333333,"d":"86.23"},{"v":84.26666666666665,"d":"84.27"},{"v":83.0333333333333,"d":"83.03"},{"v":89.43333333333331,"d":"89.43"},{"v":90.66666666666666,"d":"90.67"},{"v":92.63333333333331,"d":"92.63"},88.7,85.5,98.80674]
[146,"FMGOETZE",657.7,{"v":658.1,"d":"658.10"},{"v":653.3000000000001,"d":"653.30"},{"v":648.9000000000001,"d":"648.90"},{"v":644.1000000000001,"d":"644.10"},{"v":662.5,"d":"662.50"},{"v":667.3,"d":"667.30"},{"v":671.6999999999999,"d":"671.70"},662.9,653.7,14.38136]
[147,"FINEORG",1948.1,{"v":1954.3999999999999,"d":"1954.40"},{"v":1900.6999999999998,"d":"1900.70"},{"v":1853.3,"d":"1853.30"},{"v":1799.6,"d":"1799.60"},{"v":2001.7999999999997,"d":"2001.80"},{"v":2055.5,"d":"2055.50"},{"v":2102.8999999999996,"d":"2102.90"},2008.1,1907,0.38188]
[148,"FINCABLES",359.55,{"v":359.1000000000001,"d":"359.10"},{"v":354.3000000000002,"d":"354.30"},{"v":349.0500000000001,"d":"349.05"},{"v":344.2500000000002,"d":"344.25"},{"v":364.35000000000014,"d":"364.35"},369.15,{"v":374.4000000000001,"d":"374.40"},363.9,353.85,0.44392]
[149,"FINPIPE",545,{"v":543.5500000000001,"d":"543.55"},{"v":539.4500000000002,"d":"539.45"},{"v":533.9000000000001,"d":"533.90"},{"v":529.8000000000002,"d":"529.80"},{"v":549.1000000000001,"d":"549.10"},{"v":553.2,"d":"553.20"},{"v":558.7500000000001,"d":"558.75"},547.65,538,0.12501]
[150,"FSL",40.4,{"v":40.550000000000004,"d":"40.55"},{"v":39.85000000000001,"d":"39.85"},{"v":39.300000000000004,"d":"39.30"},{"v":38.60000000000001,"d":"38.60"},{"v":41.10000000000001,"d":"41.10"},{"v":41.80000000000001,"d":"41.80"},{"v":42.35000000000001,"d":"42.35"},41.25,40,10.09917]
[151,"FORTIS",131.35,{"v":131.48333333333335,"d":"131.48"},{"v":129.9666666666667,"d":"129.97"},{"v":128.58333333333334,"d":"128.58"},{"v":127.06666666666669,"d":"127.07"},{"v":132.8666666666667,"d":"132.87"},{"v":134.38333333333335,"d":"134.38"},{"v":135.7666666666667,"d":"135.77"},133,130.1,6.97213]
[152,"FCONSUMER",23.35,{"v":23.5,"d":"23.50"},{"v":22.8,"d":"22.80"},22.25,21.55,24.05,{"v":24.750000000000004,"d":"24.75"},{"v":25.3,"d":"25.30"},24.2,22.95,14.06899]
[153,"FLFL",397.95,{"v":399.81666666666666,"d":"399.82"},{"v":395.1333333333333,"d":"395.13"},{"v":392.31666666666666,"d":"392.32"},{"v":387.6333333333333,"d":"387.63"},{"v":402.6333333333333,"d":"402.63"},{"v":407.3166666666666,"d":"407.32"},{"v":410.1333333333333,"d":"410.13"},404.5,397,0.14655]
[154,"FRETAIL",341,{"v":344.40000000000003,"d":"344.40"},{"v":333.30000000000007,"d":"333.30"},{"v":325.6,"d":"325.60"},{"v":314.50000000000006,"d":"314.50"},{"v":352.1000000000001,"d":"352.10"},{"v":363.2000000000001,"d":"363.20"},{"v":370.9000000000001,"d":"370.90"},355.5,336.7,8.65667]
[155,"GAIL",118.55,{"v":118.58333333333333,"d":"118.58"},{"v":117.96666666666665,"d":"117.97"},{"v":117.38333333333333,"d":"117.38"},{"v":116.76666666666665,"d":"116.77"},{"v":119.16666666666666,"d":"119.17"},{"v":119.78333333333333,"d":"119.78"},{"v":120.36666666666666,"d":"120.37"},119.2,118,52.15886]
[156,"GEPIL",720.05,{"v":712.3833333333333,"d":"712.38"},{"v":699.7666666666667,"d":"699.77"},{"v":679.4833333333333,"d":"679.48"},{"v":666.8666666666667,"d":"666.87"},{"v":732.6666666666666,"d":"732.67"},{"v":745.2833333333332,"d":"745.28"},{"v":765.5666666666666,"d":"765.57"},725,692.1,0.35675]
[157,"GET&D",147.65,{"v":148.56666666666666,"d":"148.57"},{"v":144.13333333333333,"d":"144.13"},{"v":140.61666666666667,"d":"140.62"},{"v":136.18333333333334,"d":"136.18"},{"v":152.08333333333331,"d":"152.08"},{"v":156.51666666666665,"d":"156.52"},{"v":160.0333333333333,"d":"160.03"},153,145.05,0.25423]
[158,"GHCL",181.9,{"v":182.11666666666665,"d":"182.12"},{"v":180.7333333333333,"d":"180.73"},{"v":179.56666666666663,"d":"179.57"},{"v":178.18333333333328,"d":"178.18"},{"v":183.2833333333333,"d":"183.28"},{"v":184.66666666666669,"d":"184.67"},{"v":185.83333333333331,"d":"185.83"},183.5,180.95,0.5352]
[159,"GMRINFRA",21.05,{"v":21.150000000000002,"d":"21.15"},{"v":20.900000000000006,"d":"20.90"},{"v":20.750000000000004,"d":"20.75"},{"v":20.500000000000007,"d":"20.50"},{"v":21.300000000000004,"d":"21.30"},{"v":21.549999999999997,"d":"21.55"},{"v":21.700000000000003,"d":"21.70"},21.4,21,71.1335]
[160,"GALAXYSURF",1520.75,{"v":1509.6000000000001,"d":"1509.60"},{"v":1450.2000000000003,"d":"1450.20"},1379.65,{"v":1320.2500000000002,"d":"1320.25"},{"v":1580.1500000000003,"d":"1580.15"},{"v":1639.5500000000004,"d":"1639.55"},{"v":1710.1000000000004,"d":"1710.10"},1569,1439.05,0.35053]
[161,"GARFIBRES",1170.45,1168.85,{"v":1151.6999999999998,"d":"1151.70"},{"v":1132.9499999999998,"d":"1132.95"},{"v":1115.7999999999997,"d":"1115.80"},{"v":1187.6,"d":"1187.60"},1204.75,{"v":1223.5,"d":"1223.50"},1186,1150.1,0.07117]
[162,"GAYAPROJ",78.5,{"v":77.63333333333333,"d":"77.63"},{"v":75.91666666666666,"d":"75.92"},{"v":73.33333333333333,"d":"73.33"},{"v":71.61666666666666,"d":"71.62"},{"v":80.21666666666665,"d":"80.22"},{"v":81.93333333333332,"d":"81.93"},{"v":84.51666666666665,"d":"84.52"},79.35,75.05,5.37347]
[163,"GICRE",228.8,{"v":229.01666666666668,"d":"229.02"},{"v":225.88333333333335,"d":"225.88"},{"v":222.96666666666667,"d":"222.97"},{"v":219.83333333333334,"d":"219.83"},{"v":231.93333333333337,"d":"231.93"},{"v":235.0666666666667,"d":"235.07"},{"v":237.98333333333338,"d":"237.98"},232.15,226.1,1.92208]
[164,"GILLETTE",6605.95,{"v":6605.3,"d":"6605.30"},{"v":6590.650000000001,"d":"6590.65"},6575.35,{"v":6560.700000000001,"d":"6560.70"},{"v":6620.6,"d":"6620.60"},6635.25,6650.55,6619.95,6590,0.03353]
[165,"GLAXO",1618,{"v":1622.8,"d":"1622.80"},{"v":1605.6,"d":"1605.60"},{"v":1593.2,"d":"1593.20"},{"v":1576,"d":"1576.00"},{"v":1635.1999999999998,"d":"1635.20"},{"v":1652.4,"d":"1652.40"},{"v":1664.7999999999997,"d":"1664.80"},1640,1610.4,0.40531]
[166,"GLENMARK",348,{"v":348.43333333333334,"d":"348.43"},{"v":346.3666666666667,"d":"346.37"},{"v":344.73333333333335,"d":"344.73"},{"v":342.6666666666667,"d":"342.67"},{"v":350.06666666666666,"d":"350.07"},{"v":352.1333333333334,"d":"352.13"},{"v":353.76666666666665,"d":"353.77"},350.5,346.8,6.17358]
[167,"GODFRYPHLP",1296.5,{"v":1298.8500000000001,"d":"1298.85"},{"v":1287.8000000000002,"d":"1287.80"},{"v":1279.1000000000001,"d":"1279.10"},{"v":1268.0500000000002,"d":"1268.05"},{"v":1307.5500000000002,"d":"1307.55"},{"v":1318.6,"d":"1318.60"},{"v":1327.3000000000002,"d":"1327.30"},1309.9,1290.15,0.46491]
[168,"GODREJAGRO",507.7,{"v":506.3333333333333,"d":"506.33"},{"v":502.71666666666664,"d":"502.72"},{"v":497.73333333333335,"d":"497.73"},{"v":494.1166666666667,"d":"494.12"},{"v":511.3166666666666,"d":"511.32"},{"v":514.9333333333333,"d":"514.93"},{"v":519.9166666666665,"d":"519.92"},509.95,501.35,0.57148]
[169,"GODREJCP",688.85,{"v":686.0666666666667,"d":"686.07"},{"v":681.1833333333334,"d":"681.18"},{"v":673.5166666666667,"d":"673.52"},{"v":668.6333333333333,"d":"668.63"},{"v":693.7333333333335,"d":"693.73"},{"v":698.6166666666669,"d":"698.62"},{"v":706.2833333333335,"d":"706.28"},690.95,678.4,10.5769]
[170,"GODREJIND",425.15,425.55,{"v":419.1,"d":"419.10"},413.05,{"v":406.6,"d":"406.60"},{"v":431.6,"d":"431.60"},{"v":438.04999999999995,"d":"438.05"},{"v":444.1,"d":"444.10"},432,419.5,0.6505]
[171,"GODREJPROP",957.6,{"v":954.6833333333334,"d":"954.68"},{"v":948.4666666666668,"d":"948.47"},{"v":939.3333333333334,"d":"939.33"},{"v":933.1166666666668,"d":"933.12"},{"v":963.8166666666668,"d":"963.82"},{"v":970.0333333333335,"d":"970.03"},{"v":979.1666666666669,"d":"979.17"},960.9,945.55,1.69428]
[172,"GRANULES",123.75,123.95,{"v":122.7,"d":"122.70"},121.65,{"v":120.4,"d":"120.40"},{"v":125,"d":"125.00"},126.25,{"v":127.3,"d":"127.30"},125.2,122.9,4.65002]
[173,"GRAPHITE",304.55,{"v":305.6666666666667,"d":"305.67"},{"v":301.4333333333334,"d":"301.43"},{"v":298.3166666666667,"d":"298.32"},{"v":294.0833333333334,"d":"294.08"},{"v":308.78333333333336,"d":"308.78"},{"v":313.0166666666666,"d":"313.02"},{"v":316.1333333333333,"d":"316.13"},309.9,302.55,8.11471]
[174,"GRASIM",739.75,{"v":739.7833333333333,"d":"739.78"},{"v":735.5666666666666,"d":"735.57"},{"v":731.3833333333333,"d":"731.38"},{"v":727.1666666666666,"d":"727.17"},{"v":743.9666666666666,"d":"743.97"},{"v":748.1833333333333,"d":"748.18"},{"v":752.3666666666666,"d":"752.37"},744,735.6,10.54753]
[175,"GESHIP",297.75,297.95,{"v":295.79999999999995,"d":"295.80"},{"v":293.84999999999997,"d":"293.85"},{"v":291.69999999999993,"d":"291.70"},{"v":299.9,"d":"299.90"},{"v":302.04999999999995,"d":"302.05"},{"v":304,"d":"304.00"},300.1,296,0.1543]
[176,"GREAVESCOT",131.15,{"v":131.28333333333333,"d":"131.28"},{"v":129.56666666666666,"d":"129.57"},{"v":127.98333333333332,"d":"127.98"},{"v":126.26666666666665,"d":"126.27"},{"v":132.86666666666667,"d":"132.87"},{"v":134.58333333333331,"d":"134.58"},{"v":136.16666666666669,"d":"136.17"},133,129.7,2.3308]
[177,"GRINDWELL",585.1,{"v":581.8333333333334,"d":"581.83"},{"v":577.6666666666667,"d":"577.67"},{"v":570.2333333333333,"d":"570.23"},{"v":566.0666666666667,"d":"566.07"},{"v":589.2666666666668,"d":"589.27"},{"v":593.4333333333335,"d":"593.43"},{"v":600.8666666666668,"d":"600.87"},586,574.4,0.05381]
[178,"GUJALKALI",415.15,{"v":409,"d":"409.00"},401.05,386.95,{"v":379,"d":"379.00"},{"v":423.1,"d":"423.10"},{"v":431.05000000000007,"d":"431.05"},{"v":445.15000000000003,"d":"445.15"},416.95,394.9,1.21085]
[179,"GUJGASLTD",225.85,{"v":227.86666666666667,"d":"227.87"},{"v":222.98333333333335,"d":"222.98"},{"v":220.11666666666667,"d":"220.12"},{"v":215.23333333333335,"d":"215.23"},{"v":230.73333333333335,"d":"230.73"},{"v":235.61666666666667,"d":"235.62"},{"v":238.48333333333335,"d":"238.48"},232.75,225,15.27889]
[180,"GMDCLTD",61.9,{"v":61.78333333333333,"d":"61.78"},{"v":60.916666666666664,"d":"60.92"},{"v":59.93333333333333,"d":"59.93"},{"v":59.06666666666666,"d":"59.07"},{"v":62.766666666666666,"d":"62.77"},{"v":63.63333333333334,"d":"63.63"},{"v":64.61666666666667,"d":"64.62"},62.65,60.8,1.89598]
[181,"GNFC",169.25,{"v":170.83333333333334,"d":"170.83"},{"v":166.66666666666669,"d":"166.67"},{"v":164.08333333333334,"d":"164.08"},{"v":159.91666666666669,"d":"159.92"},{"v":173.41666666666669,"d":"173.42"},{"v":177.58333333333337,"d":"177.58"},{"v":180.16666666666669,"d":"180.17"},175,168.25,6.1899]
[182,"GPPL",85.45,84.55,{"v":83.1,"d":"83.10"},80.75,{"v":79.3,"d":"79.30"},{"v":86.89999999999999,"d":"86.90"},{"v":88.35000000000001,"d":"88.35"},{"v":90.69999999999999,"d":"90.70"},86,82.2,2.1974]
[183,"GSFC",69.3,69.55,{"v":68.5,"d":"68.50"},{"v":67.7,"d":"67.70"},66.65,70.35,{"v":71.39999999999998,"d":"71.40"},{"v":72.19999999999999,"d":"72.20"},70.6,68.75,2.86864]
[184,"GSPL",217.25,{"v":216.16666666666666,"d":"216.17"},{"v":214.08333333333331,"d":"214.08"},{"v":210.91666666666666,"d":"210.92"},{"v":208.83333333333331,"d":"208.83"},{"v":219.33333333333331,"d":"219.33"},{"v":221.41666666666663,"d":"221.42"},{"v":224.58333333333331,"d":"224.58"},218.25,213,7.75036]
[185,"GULFOILLUB",830.05,{"v":830.3333333333334,"d":"830.33"},{"v":820.7666666666668,"d":"820.77"},{"v":811.4833333333333,"d":"811.48"},{"v":801.9166666666667,"d":"801.92"},{"v":839.6166666666668,"d":"839.62"},{"v":849.1833333333334,"d":"849.18"},{"v":858.4666666666668,"d":"858.47"},839.9,821.05,0.02486]
[186,"HEG",1097.85,{"v":1105.6666666666667,"d":"1105.67"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1068.8166666666668,"d":"1068.82"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1120.1833333333334,"d":"1120.18"},{"v":1142.5166666666669,"d":"1142.52"},{"v":1157.0333333333333,"d":"1157.03"},1128,1091.15,2.31827]
[187,"HCLTECH",567.55,{"v":564.5166666666667,"d":"564.52"},{"v":560.0333333333333,"d":"560.03"},{"v":552.5166666666667,"d":"552.52"},{"v":548.0333333333333,"d":"548.03"},{"v":572.0333333333333,"d":"572.03"},{"v":576.5166666666667,"d":"576.52"},{"v":584.0333333333333,"d":"584.03"},569,557,27.86795]
[188,"HDFCAMC",3233.65,{"v":3239.883333333333,"d":"3239.88"},{"v":3197.7666666666664,"d":"3197.77"},{"v":3161.883333333333,"d":"3161.88"},{"v":3119.7666666666664,"d":"3119.77"},{"v":3275.7666666666664,"d":"3275.77"},{"v":3317.883333333333,"d":"3317.88"},{"v":3353.7666666666664,"d":"3353.77"},3282,3204,6.84325]
[189,"HDFCBANK",1275,{"v":1274.6666666666667,"d":"1274.67"},{"v":1270.3333333333335,"d":"1270.33"},{"v":1265.6666666666667,"d":"1265.67"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1283.666666666667,"d":"1283.67"},{"v":1288.3333333333335,"d":"1288.33"},1279,1270,35.46496]
[190,"HDFCLIFE",631.4,{"v":632.9833333333333,"d":"632.98"},{"v":626.9666666666667,"d":"626.97"},{"v":622.5333333333333,"d":"622.53"},{"v":616.5166666666667,"d":"616.52"},{"v":637.4166666666667,"d":"637.42"},{"v":643.4333333333334,"d":"643.43"},{"v":647.8666666666668,"d":"647.87"},639,628.55,24.94965]
[191,"HATHWAY",19.55,19.55,{"v":19.200000000000003,"d":"19.20"},18.85,{"v":18.500000000000004,"d":"18.50"},{"v":19.900000000000002,"d":"19.90"},{"v":20.250000000000004,"d":"20.25"},{"v":20.6,"d":"20.60"},19.9,19.2,1.226]
[192,"HATSUN",585.9,{"v":588.9833333333333,"d":"588.98"},{"v":562.9666666666667,"d":"562.97"},{"v":540.0333333333333,"d":"540.03"},{"v":514.0166666666667,"d":"514.02"},{"v":611.9166666666667,"d":"611.92"},{"v":637.9333333333334,"d":"637.93"},{"v":660.8666666666668,"d":"660.87"},615,566.05,4.04739]
[193,"HAVELLS",646.7,{"v":645.7333333333333,"d":"645.73"},{"v":641.4666666666667,"d":"641.47"},{"v":636.2333333333333,"d":"636.23"},{"v":631.9666666666667,"d":"631.97"},{"v":650.9666666666667,"d":"650.97"},{"v":655.2333333333333,"d":"655.23"},{"v":660.4666666666667,"d":"660.47"},650,640.5,6.62742]
[194,"HEIDELBERG",174.8,{"v":175.23333333333335,"d":"175.23"},{"v":172.9666666666667,"d":"172.97"},{"v":171.13333333333335,"d":"171.13"},{"v":168.8666666666667,"d":"168.87"},{"v":177.0666666666667,"d":"177.07"},{"v":179.33333333333334,"d":"179.33"},{"v":181.16666666666669,"d":"181.17"},177.5,173.4,1.19175]
[195,"HERITGFOOD",340.7,{"v":342.18333333333334,"d":"342.18"},{"v":337.06666666666666,"d":"337.07"},{"v":333.43333333333334,"d":"333.43"},{"v":328.31666666666666,"d":"328.32"},{"v":345.81666666666666,"d":"345.82"},{"v":350.93333333333334,"d":"350.93"},{"v":354.56666666666666,"d":"354.57"},347.3,338.55,0.1024]
[196,"HEROMOTOCO",2442.45,2440.65,{"v":2423.3,"d":"2423.30"},2404.15,{"v":2386.8,"d":"2386.80"},{"v":2459.8,"d":"2459.80"},{"v":2477.1499999999996,"d":"2477.15"},{"v":2496.3,"d":"2496.30"},2458,2421.5,5.9949]
[197,"HEXAWARE",331,{"v":329.06666666666666,"d":"329.07"},{"v":325.3333333333333,"d":"325.33"},{"v":319.66666666666663,"d":"319.67"},{"v":315.9333333333333,"d":"315.93"},{"v":334.73333333333335,"d":"334.73"},{"v":338.4666666666667,"d":"338.47"},{"v":344.1333333333334,"d":"344.13"},332.8,323.4,5.62642]
[198,"HFCL",17.6,{"v":17.583333333333332,"d":"17.58"},{"v":17.316666666666663,"d":"17.32"},{"v":17.03333333333333,"d":"17.03"},{"v":16.766666666666662,"d":"16.77"},{"v":17.866666666666664,"d":"17.87"},{"v":18.133333333333336,"d":"18.13"},{"v":18.416666666666664,"d":"18.42"},17.85,17.3,23.31597]
[199,"HSCL",56.75,{"v":56.88333333333333,"d":"56.88"},{"v":56.06666666666666,"d":"56.07"},{"v":55.38333333333333,"d":"55.38"},{"v":54.56666666666666,"d":"54.57"},{"v":57.56666666666666,"d":"57.57"},{"v":58.38333333333334,"d":"58.38"},{"v":59.06666666666666,"d":"59.07"},57.7,56.2,6.95424]
[200,"HIMATSEIDE",122.6,{"v":123.61666666666667,"d":"123.62"},{"v":121.23333333333335,"d":"121.23"},{"v":119.86666666666667,"d":"119.87"},{"v":117.48333333333335,"d":"117.48"},{"v":124.98333333333335,"d":"124.98"},{"v":127.36666666666667,"d":"127.37"},{"v":128.73333333333335,"d":"128.73"},126,122.25,0.78688]
[201,"HINDALCO",215.45,{"v":215.66666666666666,"d":"215.67"},{"v":214.1833333333333,"d":"214.18"},{"v":212.91666666666666,"d":"212.92"},{"v":211.4333333333333,"d":"211.43"},{"v":216.9333333333333,"d":"216.93"},{"v":218.41666666666666,"d":"218.42"},{"v":219.6833333333333,"d":"219.68"},217.15,214.4,52.52162]
[202,"HAL",716.4,{"v":717.9666666666667,"d":"717.97"},{"v":709.4333333333334,"d":"709.43"},{"v":702.4666666666667,"d":"702.47"},{"v":693.9333333333334,"d":"693.93"},{"v":724.9333333333334,"d":"724.93"},{"v":733.4666666666667,"d":"733.47"},{"v":740.4333333333334,"d":"740.43"},726.5,711,0.09051]
[203,"HINDCOPPER",39,{"v":39.1,"d":"39.10"},{"v":38.7,"d":"38.70"},{"v":38.4,"d":"38.40"},{"v":38,"d":"38.00"},{"v":39.400000000000006,"d":"39.40"},{"v":39.8,"d":"39.80"},{"v":40.10000000000001,"d":"40.10"},39.5,38.8,6.67847]
[204,"HINDPETRO",266.6,{"v":264.2666666666667,"d":"264.27"},{"v":260.7333333333334,"d":"260.73"},{"v":254.86666666666667,"d":"254.87"},{"v":251.33333333333337,"d":"251.33"},{"v":270.13333333333344,"d":"270.13"},{"v":273.66666666666674,"d":"273.67"},{"v":279.5333333333335,"d":"279.53"},267.8,258.4,30.82343]
[205,"HINDUNILVR",1949.9,{"v":1946.1166666666668,"d":"1946.12"},{"v":1937.7833333333335,"d":"1937.78"},{"v":1925.6666666666667,"d":"1925.67"},{"v":1917.3333333333335,"d":"1917.33"},{"v":1958.2333333333336,"d":"1958.23"},{"v":1966.5666666666666,"d":"1966.57"},{"v":1978.6833333333336,"d":"1978.68"},1954.45,1934,9.37907]
[206,"HINDZINC",210.35,{"v":210.33333333333334,"d":"210.33"},{"v":205.8166666666667,"d":"205.82"},{"v":201.28333333333336,"d":"201.28"},{"v":196.7666666666667,"d":"196.77"},{"v":214.86666666666667,"d":"214.87"},{"v":219.38333333333333,"d":"219.38"},{"v":223.91666666666666,"d":"223.92"},214.85,205.8,9.88739]
[207,"HONAUT",26955.45,{"v":26818.483333333334,"d":"26818.48"},{"v":26536.966666666667,"d":"26536.97"},{"v":26118.483333333334,"d":"26118.48"},{"v":25836.966666666667,"d":"25836.97"},{"v":27236.966666666667,"d":"27236.97"},{"v":27518.483333333337,"d":"27518.48"},{"v":27936.966666666667,"d":"27936.97"},27100,26400,0.00846]
[208,"HUDCO",35.95,{"v":35.949999999999996,"d":"35.95"},{"v":35.64999999999999,"d":"35.65"},{"v":35.349999999999994,"d":"35.35"},{"v":35.04999999999999,"d":"35.05"},{"v":36.24999999999999,"d":"36.25"},{"v":36.54999999999999,"d":"36.55"},{"v":36.849999999999994,"d":"36.85"},36.25,35.65,5.32702]
[209,"HDFC",2444.15,{"v":2437.416666666667,"d":"2437.42"},{"v":2425.2833333333338,"d":"2425.28"},{"v":2406.416666666667,"d":"2406.42"},{"v":2394.2833333333338,"d":"2394.28"},{"v":2456.2833333333338,"d":"2456.28"},{"v":2468.416666666667,"d":"2468.42"},{"v":2487.2833333333338,"d":"2487.28"},2449.55,2418.55,20.80901]
[210,"ICICIBANK",549.4,{"v":546.0833333333334,"d":"546.08"},{"v":541.6666666666667,"d":"541.67"},{"v":533.9333333333334,"d":"533.93"},{"v":529.5166666666668,"d":"529.52"},{"v":553.8166666666667,"d":"553.82"},{"v":558.2333333333335,"d":"558.23"},{"v":565.9666666666667,"d":"565.97"},550.5,538.35,112.47684]
[211,"ICICIGI",1411.15,{"v":1411.3833333333332,"d":"1411.38"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1386.3833333333332,"d":"1386.38"},{"v":1373.7666666666664,"d":"1373.77"},{"v":1423.7666666666664,"d":"1423.77"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1448.7666666666664,"d":"1448.77"},1424,1399,8.14961]
[212,"ICICIPRULI",488.8,{"v":490.1166666666666,"d":"490.12"},{"v":485.4333333333332,"d":"485.43"},{"v":482.0666666666666,"d":"482.07"},{"v":477.3833333333332,"d":"477.38"},{"v":493.48333333333323,"d":"493.48"},{"v":498.16666666666663,"d":"498.17"},{"v":501.53333333333325,"d":"501.53"},494.8,486.75,13.43787]
[213,"ISEC",426.85,410.05,{"v":383.45000000000005,"d":"383.45"},340.05,{"v":313.45000000000005,"d":"313.45"},{"v":453.45000000000005,"d":"453.45"},{"v":480.05000000000007,"d":"480.05"},523.45,436.65,366.65,52.2016]
[214,"ICRA",2825.35,{"v":2791.7833333333333,"d":"2791.78"},{"v":2733.5666666666666,"d":"2733.57"},{"v":2641.7833333333333,"d":"2641.78"},{"v":2583.5666666666666,"d":"2583.57"},{"v":2883.5666666666666,"d":"2883.57"},{"v":2941.783333333333,"d":"2941.78"},{"v":3033.5666666666666,"d":"3033.57"},2850,2700,0.07316]
[215,"IDBI",37.35,{"v":37.36666666666667,"d":"37.37"},{"v":37.083333333333336,"d":"37.08"},{"v":36.81666666666667,"d":"36.82"},{"v":36.53333333333334,"d":"36.53"},{"v":37.63333333333333,"d":"37.63"},{"v":37.916666666666664,"d":"37.92"},{"v":38.18333333333333,"d":"38.18"},37.65,37.1,18.11146]
[216,"IDFCFIRSTB",44.7,{"v":44.550000000000004,"d":"44.55"},{"v":43.80000000000001,"d":"43.80"},{"v":42.900000000000006,"d":"42.90"},{"v":42.15000000000001,"d":"42.15"},{"v":45.45000000000001,"d":"45.45"},{"v":46.199999999999996,"d":"46.20"},{"v":47.10000000000001,"d":"47.10"},45.3,43.65,240.65967]
[217,"IDFC",37.8,{"v":37.233333333333334,"d":"37.23"},{"v":36.266666666666666,"d":"36.27"},{"v":34.733333333333334,"d":"34.73"},{"v":33.766666666666666,"d":"33.77"},{"v":38.766666666666666,"d":"38.77"},{"v":39.733333333333334,"d":"39.73"},{"v":41.266666666666666,"d":"41.27"},38.2,35.7,68.31482]
[218,"IFBIND",683.7,{"v":689.6333333333333,"d":"689.63"},{"v":665.2666666666667,"d":"665.27"},{"v":646.8333333333334,"d":"646.83"},{"v":622.4666666666667,"d":"622.47"},{"v":708.0666666666666,"d":"708.07"},{"v":732.4333333333332,"d":"732.43"},{"v":750.8666666666666,"d":"750.87"},714,671.2,0.35624]
[219,"IFCI",6.65,{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":7.016666666666666,"d":"7.02"},6.75,6.5,19.35957]
[220,"IIFL",140.95,{"v":142.1,"d":"142.10"},{"v":138.89999999999998,"d":"138.90"},136.85,{"v":133.64999999999998,"d":"133.65"},{"v":144.14999999999998,"d":"144.15"},{"v":147.34999999999997,"d":"147.35"},{"v":149.39999999999998,"d":"149.40"},145.3,140.05,2.83596]
[221,"IRB",69.4,{"v":68.64999999999999,"d":"68.65"},{"v":67.29999999999998,"d":"67.30"},{"v":65.19999999999999,"d":"65.20"},{"v":63.84999999999998,"d":"63.85"},{"v":70.74999999999999,"d":"70.75"},{"v":72.09999999999998,"d":"72.10"},{"v":74.19999999999999,"d":"74.20"},70,66.55,12.49047]
[222,"IRCON",403.5,403.55,{"v":401,"d":"401.00"},{"v":398.5,"d":"398.50"},395.95,406.05,{"v":408.6000000000001,"d":"408.60"},{"v":411.1,"d":"411.10"},406.1,401.05,0.33732]
[223,"ITC",236.9,{"v":237.26666666666665,"d":"237.27"},{"v":236.08333333333331,"d":"236.08"},{"v":235.26666666666665,"d":"235.27"},{"v":234.08333333333331,"d":"234.08"},{"v":238.08333333333331,"d":"238.08"},{"v":239.26666666666665,"d":"239.27"},{"v":240.08333333333331,"d":"240.08"},238.45,236.45,87.12539]
[224,"ITDCEM",50.3,{"v":49.68333333333334,"d":"49.68"},{"v":48.616666666666674,"d":"48.62"},{"v":46.93333333333334,"d":"46.93"},{"v":45.866666666666674,"d":"45.87"},{"v":51.366666666666674,"d":"51.37"},{"v":52.43333333333334,"d":"52.43"},{"v":54.116666666666674,"d":"54.12"},50.75,48,2.82366]
[225,"ITI",92.3,{"v":92.5,"d":"92.50"},{"v":91.5,"d":"91.50"},{"v":90.7,"d":"90.70"},{"v":89.7,"d":"89.70"},{"v":93.3,"d":"93.30"},{"v":94.3,"d":"94.30"},{"v":95.1,"d":"95.10"},93.5,91.7,4.89392]
[226,"INDIACEM",69.9,{"v":70.2,"d":"70.20"},{"v":69.2,"d":"69.20"},{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},{"v":70.9,"d":"70.90"},{"v":71.9,"d":"71.90"},{"v":72.60000000000001,"d":"72.60"},71.2,69.5,9.86306]
[227,"ITDC",308.65,{"v":311.21666666666664,"d":"311.22"},{"v":304.9333333333333,"d":"304.93"},{"v":301.21666666666664,"d":"301.22"},{"v":294.9333333333333,"d":"294.93"},{"v":314.9333333333333,"d":"314.93"},{"v":321.2166666666667,"d":"321.22"},{"v":324.9333333333333,"d":"324.93"},317.5,307.5,0.92925]
[228,"IBULHSGFIN",301,{"v":300.90000000000003,"d":"300.90"},{"v":294.4000000000001,"d":"294.40"},{"v":287.80000000000007,"d":"287.80"},{"v":281.3000000000001,"d":"281.30"},{"v":307.50000000000006,"d":"307.50"},{"v":313.99999999999994,"d":"314.00"},{"v":320.6,"d":"320.60"},307.4,294.3,405.84607]
[229,"IBULISL",80.45,80.75,{"v":79.3,"d":"79.30"},{"v":78.14999999999999,"d":"78.15"},{"v":76.69999999999999,"d":"76.70"},{"v":81.9,"d":"81.90"},83.35,{"v":84.50000000000001,"d":"84.50"},82.2,79.6,1.51732]
[230,"IBREALEST",59.6,{"v":59.633333333333326,"d":"59.63"},{"v":58.76666666666665,"d":"58.77"},{"v":57.93333333333332,"d":"57.93"},{"v":57.06666666666665,"d":"57.07"},{"v":60.466666666666654,"d":"60.47"},{"v":61.33333333333333,"d":"61.33"},{"v":62.16666666666666,"d":"62.17"},60.5,58.8,8.13457]
[231,"IBVENTURES",194.45,{"v":192.48333333333335,"d":"192.48"},{"v":189.2166666666667,"d":"189.22"},{"v":183.98333333333335,"d":"183.98"},{"v":180.7166666666667,"d":"180.72"},{"v":197.7166666666667,"d":"197.72"},{"v":200.98333333333335,"d":"200.98"},{"v":206.2166666666667,"d":"206.22"},195.75,187.25,18.52575]
[232,"INDIANB",104.9,{"v":105.73333333333335,"d":"105.73"},{"v":103.7666666666667,"d":"103.77"},{"v":102.63333333333334,"d":"102.63"},{"v":100.66666666666669,"d":"100.67"},{"v":106.8666666666667,"d":"106.87"},{"v":108.83333333333334,"d":"108.83"},{"v":109.96666666666671,"d":"109.97"},107.7,104.6,24.84114]
[233,"IEX",142.45,{"v":141.88333333333333,"d":"141.88"},{"v":141.06666666666666,"d":"141.07"},{"v":139.68333333333334,"d":"139.68"},{"v":138.86666666666667,"d":"138.87"},{"v":143.26666666666665,"d":"143.27"},{"v":144.08333333333331,"d":"144.08"},{"v":145.46666666666664,"d":"145.47"},142.7,140.5,0.68376]
[234,"INDHOTEL",148.7,{"v":147.1833333333333,"d":"147.18"},{"v":144.61666666666662,"d":"144.62"},{"v":140.5333333333333,"d":"140.53"},{"v":137.9666666666666,"d":"137.97"},{"v":151.26666666666662,"d":"151.27"},{"v":153.8333333333333,"d":"153.83"},{"v":157.91666666666663,"d":"157.92"},149.75,143.1,18.54091]
[235,"IOC",127.3,{"v":126.64999999999999,"d":"126.65"},{"v":125.69999999999999,"d":"125.70"},{"v":124.1,"d":"124.10"},{"v":123.14999999999999,"d":"123.15"},128.25,{"v":129.2,"d":"129.20"},{"v":130.79999999999998,"d":"130.80"},127.6,125.05,52.51041]
[236,"IOB",11.95,{"v":11.866666666666665,"d":"11.87"},{"v":10.883333333333331,"d":"10.88"},{"v":9.816666666666666,"d":"9.82"},{"v":8.833333333333332,"d":"8.83"},{"v":12.93333333333333,"d":"12.93"},{"v":13.916666666666664,"d":"13.92"},{"v":14.983333333333329,"d":"14.98"},12.85,10.8,105.48971]
[237,"INDOSTAR",174.35,{"v":175.23333333333332,"d":"175.23"},{"v":171.51666666666665,"d":"171.52"},{"v":168.68333333333334,"d":"168.68"},{"v":164.96666666666667,"d":"164.97"},{"v":178.06666666666663,"d":"178.07"},{"v":181.78333333333327,"d":"181.78"},{"v":184.61666666666662,"d":"184.62"},178.95,172.4,0.25366]
[238,"IGL",425.7,{"v":426.51666666666665,"d":"426.52"},{"v":422.8833333333333,"d":"422.88"},{"v":420.06666666666666,"d":"420.07"},{"v":416.43333333333334,"d":"416.43"},{"v":429.3333333333333,"d":"429.33"},{"v":432.96666666666664,"d":"432.97"},{"v":435.7833333333333,"d":"435.78"},430.15,423.7,10.97207]
[239,"INDUSINDBK",1524.9,{"v":1525.6666666666667,"d":"1525.67"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1497.7666666666667,"d":"1497.77"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1539.2333333333336,"d":"1539.23"},{"v":1553.566666666667,"d":"1553.57"},{"v":1567.1333333333337,"d":"1567.13"},1540,1512.1,17.55565]
[240,"INFIBEAM",53.65,{"v":54.51666666666667,"d":"54.52"},{"v":52.283333333333346,"d":"52.28"},{"v":50.91666666666667,"d":"50.92"},{"v":48.683333333333344,"d":"48.68"},{"v":55.88333333333335,"d":"55.88"},{"v":58.11666666666668,"d":"58.12"},{"v":59.48333333333335,"d":"59.48"},56.75,53.15,83.52652]
[241,"NAUKRI",2566.75,{"v":2561.0499999999997,"d":"2561.05"},{"v":2537.6999999999994,"d":"2537.70"},{"v":2508.6499999999996,"d":"2508.65"},{"v":2485.2999999999993,"d":"2485.30"},{"v":2590.0999999999995,"d":"2590.10"},2613.45,{"v":2642.4999999999995,"d":"2642.50"},2584.4,2532,1.35784]
[242,"INFY",736.95,{"v":734.4333333333334,"d":"734.43"},{"v":731.3666666666668,"d":"731.37"},{"v":725.7833333333334,"d":"725.78"},{"v":722.7166666666668,"d":"722.72"},{"v":740.0166666666668,"d":"740.02"},{"v":743.0833333333334,"d":"743.08"},{"v":748.6666666666667,"d":"748.67"},737.5,728.85,33.99094]
[243,"INOXLEISUR",376.4,{"v":376.65000000000003,"d":"376.65"},{"v":373.80000000000007,"d":"373.80"},{"v":371.20000000000005,"d":"371.20"},{"v":368.3500000000001,"d":"368.35"},{"v":379.25000000000006,"d":"379.25"},{"v":382.1000000000001,"d":"382.10"},{"v":384.70000000000005,"d":"384.70"},379.5,374.05,1.87228]
[244,"INTELLECT",138.5,{"v":139.86666666666665,"d":"139.87"},{"v":135.8333333333333,"d":"135.83"},{"v":133.16666666666663,"d":"133.17"},{"v":129.13333333333327,"d":"129.13"},{"v":142.5333333333333,"d":"142.53"},{"v":146.56666666666666,"d":"146.57"},{"v":149.23333333333332,"d":"149.23"},143.9,137.2,1.42406]
[245,"INDIGO",1340.05,{"v":1332.8666666666668,"d":"1332.87"},{"v":1320.7333333333336,"d":"1320.73"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1289.2833333333335,"d":"1289.28"},{"v":1352.1833333333336,"d":"1352.18"},{"v":1364.3166666666668,"d":"1364.32"},{"v":1383.6333333333337,"d":"1383.63"},1345,1313.55,10.25068]
[246,"IPCALAB",1142.35,{"v":1143.3500000000001,"d":"1143.35"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1121.0500000000002,"d":"1121.05"},{"v":1109.4000000000003,"d":"1109.40"},{"v":1154.0000000000002,"d":"1154.00"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1176.3000000000002,"d":"1176.30"},1155,1132.7,1.12237]
[247,"JBCHEPHARM",428.8,{"v":428.9666666666667,"d":"428.97"},{"v":425.9333333333334,"d":"425.93"},{"v":423.0666666666667,"d":"423.07"},{"v":420.0333333333334,"d":"420.03"},{"v":431.83333333333337,"d":"431.83"},{"v":434.8666666666667,"d":"434.87"},{"v":437.73333333333335,"d":"437.73"},432,426.1,0.25406]
[248,"JKCEMENT",1160.05,{"v":1157.1833333333334,"d":"1157.18"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1144.6833333333334,"d":"1144.68"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1169.6833333333334,"d":"1169.68"},{"v":1177.3666666666668,"d":"1177.37"},1162,1149.5,0.10426]
[249,"JKLAKSHMI",275.7,{"v":275.90000000000003,"d":"275.90"},{"v":273.80000000000007,"d":"273.80"},{"v":271.90000000000003,"d":"271.90"},{"v":269.80000000000007,"d":"269.80"},{"v":277.80000000000007,"d":"277.80"},{"v":279.9000000000001,"d":"279.90"},{"v":281.80000000000007,"d":"281.80"},278,274,1.11199]
[250,"JKPAPER",124.85,{"v":125.13333333333333,"d":"125.13"},{"v":123.91666666666666,"d":"123.92"},{"v":122.98333333333333,"d":"122.98"},{"v":121.76666666666667,"d":"121.77"},{"v":126.06666666666665,"d":"126.07"},{"v":127.28333333333332,"d":"127.28"},{"v":128.21666666666664,"d":"128.22"},126.35,124.2,5.59851]
[251,"JKTYRE",74.7,{"v":73.96666666666668,"d":"73.97"},{"v":72.53333333333336,"d":"72.53"},{"v":70.36666666666667,"d":"70.37"},{"v":68.93333333333335,"d":"68.93"},{"v":76.13333333333337,"d":"76.13"},{"v":77.56666666666668,"d":"77.57"},{"v":79.73333333333338,"d":"79.73"},75.4,71.8,9.96336]
[252,"JMFINANCIL",91.4,{"v":89.91666666666667,"d":"89.92"},{"v":87.98333333333335,"d":"87.98"},{"v":84.56666666666668,"d":"84.57"},{"v":82.63333333333335,"d":"82.63"},{"v":93.33333333333334,"d":"93.33"},{"v":95.26666666666665,"d":"95.27"},{"v":98.68333333333334,"d":"98.68"},91.85,86.5,10.12211]
[253,"JSWENERGY",69.3,{"v":69.5,"d":"69.50"},{"v":68.8,"d":"68.80"},{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},{"v":70,"d":"70.00"},{"v":70.69999999999999,"d":"70.70"},{"v":71.2,"d":"71.20"},70.2,69,2.88797]
[254,"JSWSTEEL",268.9,{"v":268.43333333333334,"d":"268.43"},{"v":265.56666666666666,"d":"265.57"},{"v":262.23333333333335,"d":"262.23"},{"v":259.3666666666667,"d":"259.37"},{"v":271.76666666666665,"d":"271.77"},{"v":274.6333333333333,"d":"274.63"},{"v":277.96666666666664,"d":"277.97"},271.3,265.1,75.60504]
[255,"JAGRAN",64.7,{"v":64.66666666666667,"d":"64.67"},{"v":64.28333333333335,"d":"64.28"},{"v":63.866666666666674,"d":"63.87"},{"v":63.48333333333335,"d":"63.48"},{"v":65.08333333333334,"d":"65.08"},{"v":65.46666666666667,"d":"65.47"},{"v":65.88333333333334,"d":"65.88"},65.05,64.25,3.75981]
[256,"JAICORPLTD",90.15,{"v":90.46666666666668,"d":"90.47"},{"v":88.98333333333336,"d":"88.98"},{"v":87.81666666666668,"d":"87.82"},{"v":86.33333333333336,"d":"86.33"},{"v":91.63333333333337,"d":"91.63"},{"v":93.11666666666669,"d":"93.12"},{"v":94.28333333333337,"d":"94.28"},91.95,89.3,9.91252]
[257,"JISLJALEQS",8,{"v":8.266666666666667,"d":"8.27"},{"v":7.733333333333334,"d":"7.73"},{"v":7.466666666666667,"d":"7.47"},{"v":6.933333333333334,"d":"6.93"},{"v":8.533333333333335,"d":"8.53"},{"v":9.06666666666667,"d":"9.07"},{"v":9.333333333333336,"d":"9.33"},8.8,8,75.38266]
[258,"J&KBANK",30.1,{"v":30.366666666666664,"d":"30.37"},{"v":29.733333333333327,"d":"29.73"},{"v":29.366666666666664,"d":"29.37"},{"v":28.733333333333327,"d":"28.73"},{"v":30.733333333333327,"d":"30.73"},{"v":31.36666666666666,"d":"31.37"},{"v":31.733333333333327,"d":"31.73"},31,30,7.47085]
[259,"JAMNAAUTO",46.2,{"v":46.31666666666666,"d":"46.32"},{"v":45.633333333333326,"d":"45.63"},{"v":45.06666666666666,"d":"45.07"},{"v":44.383333333333326,"d":"44.38"},{"v":46.883333333333326,"d":"46.88"},{"v":47.56666666666666,"d":"47.57"},{"v":48.133333333333326,"d":"48.13"},47,45.75,5.11047]
[260,"JINDALSAW",71.65,{"v":72.1,"d":"72.10"},{"v":70.89999999999999,"d":"70.90"},{"v":70.14999999999999,"d":"70.15"},{"v":68.94999999999999,"d":"68.95"},72.85,{"v":74.04999999999998,"d":"74.05"},{"v":74.8,"d":"74.80"},73.3,71.35,2.87224]
[261,"JSLHISAR",68,{"v":67.83333333333333,"d":"67.83"},{"v":67.21666666666665,"d":"67.22"},{"v":66.43333333333332,"d":"66.43"},{"v":65.81666666666665,"d":"65.82"},{"v":68.61666666666666,"d":"68.62"},{"v":69.23333333333333,"d":"69.23"},{"v":70.01666666666667,"d":"70.02"},68.45,67.05,0.35959]
[262,"JSL",37.9,{"v":37.666666666666664,"d":"37.67"},{"v":37.23333333333333,"d":"37.23"},{"v":36.56666666666666,"d":"36.57"},{"v":36.133333333333326,"d":"36.13"},{"v":38.33333333333333,"d":"38.33"},{"v":38.766666666666666,"d":"38.77"},{"v":39.43333333333333,"d":"39.43"},38.1,37,3.49435]
[263,"JINDALSTEL",161.25,{"v":161.6,"d":"161.60"},{"v":158.2,"d":"158.20"},155.15,151.75,{"v":164.64999999999998,"d":"164.65"},168.05,{"v":171.09999999999997,"d":"171.10"},165,158.55,194.34487]
[264,"JCHAC",1910.05,{"v":1910.8333333333333,"d":"1910.83"},{"v":1900.2166666666665,"d":"1900.22"},{"v":1890.3833333333332,"d":"1890.38"},{"v":1879.7666666666664,"d":"1879.77"},{"v":1920.6666666666665,"d":"1920.67"},{"v":1931.2833333333333,"d":"1931.28"},{"v":1941.1166666666666,"d":"1941.12"},1921.45,1901,0.0714]
[265,"JUBLFOOD",1627,{"v":1615.5666666666666,"d":"1615.57"},{"v":1601.7333333333331,"d":"1601.73"},{"v":1576.4666666666665,"d":"1576.47"},{"v":1562.633333333333,"d":"1562.63"},{"v":1640.8333333333333,"d":"1640.83"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1679.9333333333334,"d":"1679.93"},1629.4,1590.3,9.94966]
[266,"JUBILANT",518.15,{"v":521.8833333333333,"d":"521.88"},{"v":511.3166666666666,"d":"511.32"},{"v":504.48333333333323,"d":"504.48"},{"v":493.9166666666665,"d":"493.92"},{"v":528.7166666666667,"d":"528.72"},{"v":539.2833333333335,"d":"539.28"},{"v":546.1166666666668,"d":"546.12"},532.45,515.05,1.0642]
[267,"JUSTDIAL",572.85,{"v":572.8833333333333,"d":"572.88"},{"v":568.1666666666666,"d":"568.17"},{"v":563.4833333333333,"d":"563.48"},{"v":558.7666666666667,"d":"558.77"},{"v":577.5666666666666,"d":"577.57"},{"v":582.2833333333333,"d":"582.28"},{"v":586.9666666666666,"d":"586.97"},577.6,568.2,14.789]
[268,"JYOTHYLAB",147.95,{"v":148.6,"d":"148.60"},{"v":147.04999999999998,"d":"147.05"},{"v":146.14999999999998,"d":"146.15"},{"v":144.59999999999997,"d":"144.60"},{"v":149.5,"d":"149.50"},151.05,{"v":151.95000000000002,"d":"151.95"},150.15,147.7,1.00517]
[269,"KPRMILL",659.75,{"v":659.9499999999999,"d":"659.95"},{"v":657.7999999999998,"d":"657.80"},{"v":655.8499999999999,"d":"655.85"},{"v":653.6999999999998,"d":"653.70"},{"v":661.8999999999999,"d":"661.90"},664.05,{"v":665.9999999999999,"d":"666.00"},662.1,658,0.0345]
[270,"KEI",477.9,{"v":477.6333333333334,"d":"477.63"},{"v":470.3666666666668,"d":"470.37"},{"v":462.8333333333334,"d":"462.83"},{"v":455.56666666666683,"d":"455.57"},{"v":485.16666666666674,"d":"485.17"},{"v":492.4333333333333,"d":"492.43"},{"v":499.9666666666667,"d":"499.97"},484.9,470.1,3.07785]
[271,"KNRCON",233.85,{"v":233.5,"d":"233.50"},{"v":231,"d":"231.00"},228.15,225.65,236.35,238.85,{"v":241.7,"d":"241.70"},236,230.65,0.54356]
[272,"KPITTECH",93.75,{"v":92.58333333333333,"d":"92.58"},{"v":89.71666666666665,"d":"89.72"},{"v":85.68333333333332,"d":"85.68"},{"v":82.81666666666665,"d":"82.82"},{"v":96.61666666666666,"d":"96.62"},{"v":99.48333333333333,"d":"99.48"},{"v":103.51666666666667,"d":"103.52"},95.45,88.55,2.24224]
[273,"KRBL",286.45,{"v":284.23333333333335,"d":"284.23"},{"v":276.6666666666667,"d":"276.67"},{"v":266.8833333333333,"d":"266.88"},{"v":259.31666666666666,"d":"259.32"},{"v":294.0166666666667,"d":"294.02"},{"v":301.5833333333333,"d":"301.58"},{"v":311.36666666666673,"d":"311.37"},291.8,274.45,3.51219]
[274,"KAJARIACER",516.45,517.75,{"v":510.79999999999995,"d":"510.80"},505.15,{"v":498.19999999999993,"d":"498.20"},{"v":523.4,"d":"523.40"},530.35,{"v":536,"d":"536.00"},524.7,512.1,1.30899]
[275,"KALPATPOWR",403.4,{"v":401.2,"d":"401.20"},{"v":397.4,"d":"397.40"},{"v":391.4,"d":"391.40"},{"v":387.59999999999997,"d":"387.60"},{"v":407.2,"d":"407.20"},{"v":411.00000000000006,"d":"411.00"},{"v":417,"d":"417.00"},405,395.2,0.505]
[276,"KANSAINER",514.8,{"v":514.9333333333333,"d":"514.93"},{"v":509.36666666666656,"d":"509.37"},{"v":503.9333333333333,"d":"503.93"},{"v":498.36666666666656,"d":"498.37"},{"v":520.3666666666666,"d":"520.37"},{"v":525.9333333333334,"d":"525.93"},{"v":531.3666666666666,"d":"531.37"},520.5,509.5,1.60205]
[277,"KTKBANK",72.35,{"v":72.28333333333333,"d":"72.28"},{"v":72.06666666666666,"d":"72.07"},{"v":71.78333333333333,"d":"71.78"},{"v":71.56666666666666,"d":"71.57"},{"v":72.56666666666666,"d":"72.57"},{"v":72.78333333333333,"d":"72.78"},{"v":73.06666666666666,"d":"73.07"},72.5,72,4.07793]
[278,"KARURVYSYA",60.95,{"v":60.76666666666667,"d":"60.77"},{"v":59.933333333333344,"d":"59.93"},{"v":58.91666666666667,"d":"58.92"},{"v":58.08333333333334,"d":"58.08"},{"v":61.783333333333346,"d":"61.78"},{"v":62.616666666666674,"d":"62.62"},{"v":63.63333333333335,"d":"63.63"},61.6,59.75,3.07545]
[279,"KSCL",538.4,{"v":528.8000000000001,"d":"528.80"},{"v":509.60000000000014,"d":"509.60"},{"v":480.80000000000007,"d":"480.80"},{"v":461.60000000000014,"d":"461.60"},{"v":557.6000000000001,"d":"557.60"},{"v":576.8000000000002,"d":"576.80"},{"v":605.6000000000001,"d":"605.60"},548,500,14.10892]
[280,"KEC",300.4,{"v":298.5333333333333,"d":"298.53"},{"v":295.0666666666666,"d":"295.07"},{"v":289.7333333333333,"d":"289.73"},{"v":286.2666666666666,"d":"286.27"},{"v":303.8666666666666,"d":"303.87"},{"v":307.3333333333333,"d":"307.33"},{"v":312.66666666666663,"d":"312.67"},302,293.2,2.20169]
[281,"KIRLOSENG",146.5,{"v":147.79999999999998,"d":"147.80"},{"v":143.09999999999997,"d":"143.10"},{"v":139.7,"d":"139.70"},{"v":134.99999999999997,"d":"135.00"},{"v":151.19999999999996,"d":"151.20"},{"v":155.89999999999995,"d":"155.90"},{"v":159.29999999999995,"d":"159.30"},152.5,144.4,0.93159]
[282,"KOLTEPATIL",253.65,{"v":254.51666666666665,"d":"254.52"},{"v":249.33333333333331,"d":"249.33"},{"v":245.01666666666665,"d":"245.02"},{"v":239.83333333333331,"d":"239.83"},{"v":258.8333333333333,"d":"258.83"},{"v":264.0166666666667,"d":"264.02"},{"v":268.3333333333333,"d":"268.33"},259.7,250.2,0.42889]
[283,"KOTAKBANK",1685.6,{"v":1690.6499999999999,"d":"1690.65"},{"v":1676.2999999999997,"d":"1676.30"},{"v":1666.9999999999998,"d":"1667.00"},{"v":1652.6499999999996,"d":"1652.65"},{"v":1699.9499999999998,"d":"1699.95"},{"v":1714.2999999999997,"d":"1714.30"},{"v":1723.6,"d":"1723.60"},1705,1681.35,15.29366]
[284,"L&TFH",118.5,{"v":117.31666666666666,"d":"117.32"},{"v":115.68333333333332,"d":"115.68"},{"v":112.86666666666666,"d":"112.87"},{"v":111.23333333333332,"d":"111.23"},{"v":120.13333333333333,"d":"120.13"},{"v":121.76666666666665,"d":"121.77"},{"v":124.58333333333333,"d":"124.58"},118.95,114.5,83.86655]
[285,"LTTS",1478.95,{"v":1480.7666666666664,"d":"1480.77"},{"v":1468.2833333333328,"d":"1468.28"},{"v":1457.6166666666663,"d":"1457.62"},{"v":1445.1333333333328,"d":"1445.13"},{"v":1491.433333333333,"d":"1491.43"},{"v":1503.9166666666665,"d":"1503.92"},{"v":1514.583333333333,"d":"1514.58"},1493.25,1470.1,0.8912]
[286,"LICHSGFIN",441.6,{"v":437.5333333333333,"d":"437.53"},{"v":430.7166666666666,"d":"430.72"},{"v":419.83333333333326,"d":"419.83"},{"v":413.01666666666654,"d":"413.02"},{"v":448.41666666666663,"d":"448.42"},{"v":455.23333333333335,"d":"455.23"},{"v":466.1166666666667,"d":"466.12"},444.35,426.65,47.46316]
[287,"LAXMIMACH",3363.7,{"v":3374.5500000000006,"d":"3374.55"},{"v":3274.200000000001,"d":"3274.20"},{"v":3184.7000000000007,"d":"3184.70"},{"v":3084.3500000000013,"d":"3084.35"},{"v":3464.050000000001,"d":"3464.05"},{"v":3564.4000000000005,"d":"3564.40"},{"v":3653.900000000001,"d":"3653.90"},3474.9,3285.05,0.14663]
[288,"LAKSHVILAS",17.65,{"v":17.7,"d":"17.70"},17.45,17.25,{"v":17,"d":"17.00"},{"v":17.9,"d":"17.90"},18.15,{"v":18.349999999999998,"d":"18.35"},17.95,17.5,2.18739]
[289,"LTI",1760,{"v":1762.4333333333334,"d":"1762.43"},{"v":1749.8666666666668,"d":"1749.87"},{"v":1739.7333333333333,"d":"1739.73"},{"v":1727.1666666666667,"d":"1727.17"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1785.1333333333334,"d":"1785.13"},{"v":1795.2666666666669,"d":"1795.27"},1775,1752.3,0.50723]
[290,"LT",1299.6,{"v":1293.8666666666666,"d":"1293.87"},{"v":1285.8833333333332,"d":"1285.88"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1264.1833333333334,"d":"1264.18"},{"v":1307.583333333333,"d":"1307.58"},{"v":1315.5666666666662,"d":"1315.57"},{"v":1329.2833333333328,"d":"1329.28"},1301.85,1280.15,24.59664]
[291,"LAURUSLABS",357.8,{"v":360.26666666666665,"d":"360.27"},{"v":350.5333333333333,"d":"350.53"},{"v":343.26666666666665,"d":"343.27"},{"v":333.5333333333333,"d":"333.53"},{"v":367.5333333333333,"d":"367.53"},{"v":377.26666666666665,"d":"377.27"},{"v":384.5333333333333,"d":"384.53"},370,353,0.4755]
[292,"LEMONTREE",64.7,{"v":64.98333333333333,"d":"64.98"},{"v":64.01666666666667,"d":"64.02"},{"v":63.33333333333333,"d":"63.33"},{"v":62.36666666666666,"d":"62.37"},{"v":65.66666666666667,"d":"65.67"},{"v":66.63333333333334,"d":"66.63"},{"v":67.31666666666668,"d":"67.32"},65.95,64.3,11.90563]
[293,"LINDEINDIA",656.05,{"v":658.2333333333332,"d":"658.23"},{"v":648.8166666666665,"d":"648.82"},{"v":641.5833333333333,"d":"641.58"},{"v":632.1666666666665,"d":"632.17"},{"v":665.4666666666665,"d":"665.47"},{"v":674.8833333333332,"d":"674.88"},{"v":682.1166666666664,"d":"682.12"},667.65,651,0.13766]
[294,"LUPIN",770.95,{"v":767.5333333333334,"d":"767.53"},{"v":762.1166666666668,"d":"762.12"},{"v":753.2833333333334,"d":"753.28"},{"v":747.8666666666668,"d":"747.87"},{"v":776.3666666666668,"d":"776.37"},{"v":781.7833333333335,"d":"781.78"},{"v":790.6166666666668,"d":"790.62"},772.95,758.7,5.43702]
[295,"LUXIND",1278.25,{"v":1278.5833333333333,"d":"1278.58"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1246.0833333333333,"d":"1246.08"},{"v":1229.6666666666665,"d":"1229.67"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1311.083333333333,"d":"1311.08"},{"v":1327.1666666666665,"d":"1327.17"},1295,1262.5,0.43282]
[296,"MASFIN",876.45,{"v":875.4166666666666,"d":"875.42"},{"v":862.0333333333333,"d":"862.03"},{"v":847.6166666666667,"d":"847.62"},{"v":834.2333333333333,"d":"834.23"},{"v":889.8333333333333,"d":"889.83"},{"v":903.2166666666667,"d":"903.22"},{"v":917.6333333333332,"d":"917.63"},888.8,861,0.50783]
[297,"MMTC",19.1,{"v":19.066666666666666,"d":"19.07"},{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":19.433333333333334,"d":"19.43"},{"v":19.76666666666667,"d":"19.77"},{"v":20.133333333333333,"d":"20.13"},19.4,18.7,5.82329]
[298,"MOIL",141.45,{"v":141.79999999999998,"d":"141.80"},{"v":140.64999999999998,"d":"140.65"},139.85,{"v":138.7,"d":"138.70"},{"v":142.59999999999997,"d":"142.60"},143.75,{"v":144.54999999999995,"d":"144.55"},142.95,141,0.87665]
[299,"MRF",65639.45,{"v":65147.11666666667,"d":"65147.12"},{"v":63694.433333333334,"d":"63694.43"},{"v":61749.416666666664,"d":"61749.42"},{"v":60296.73333333333,"d":"60296.73"},{"v":67092.13333333333,"d":"67092.13"},{"v":68544.81666666668,"d":"68544.82"},{"v":70489.83333333334,"d":"70489.83"},66599.8,63202.1,0.08889]
[300,"MAGMA",52.05,{"v":51.71666666666667,"d":"51.72"},{"v":50.483333333333334,"d":"50.48"},{"v":48.916666666666664,"d":"48.92"},{"v":47.68333333333333,"d":"47.68"},{"v":53.28333333333334,"d":"53.28"},{"v":54.51666666666667,"d":"54.52"},{"v":56.08333333333334,"d":"56.08"},52.95,50.15,1.2315]
[301,"MGL",1046.05,{"v":1047.4666666666665,"d":"1047.47"},{"v":1040.583333333333,"d":"1040.58"},{"v":1035.1166666666666,"d":"1035.12"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1052.933333333333,"d":"1052.93"},{"v":1059.8166666666666,"d":"1059.82"},{"v":1065.2833333333328,"d":"1065.28"},1054.35,1042,1.96059]
[302,"MAHSCOOTER",4446.55,{"v":4442.8,"d":"4442.80"},{"v":4412.6,"d":"4412.60"},{"v":4378.650000000001,"d":"4378.65"},{"v":4348.450000000001,"d":"4348.45"},4476.75,{"v":4506.949999999999,"d":"4506.95"},{"v":4540.9,"d":"4540.90"},4473,4408.85,0.01886]
[303,"MAHSEAMLES",375,373.95,{"v":371.09999999999997,"d":"371.10"},{"v":367.2,"d":"367.20"},{"v":364.34999999999997,"d":"364.35"},{"v":377.84999999999997,"d":"377.85"},{"v":380.7,"d":"380.70"},{"v":384.59999999999997,"d":"384.60"},376.8,370.05,0.5211]
[304,"M&MFIN",323.9,{"v":324.6166666666667,"d":"324.62"},{"v":321.43333333333334,"d":"321.43"},{"v":318.96666666666664,"d":"318.97"},{"v":315.7833333333333,"d":"315.78"},{"v":327.08333333333337,"d":"327.08"},{"v":330.26666666666677,"d":"330.27"},{"v":332.7333333333334,"d":"332.73"},327.8,322.15,19.55076]
[305,"M&M",530.15,{"v":529.3166666666667,"d":"529.32"},{"v":525.8833333333334,"d":"525.88"},{"v":521.6166666666667,"d":"521.62"},{"v":518.1833333333334,"d":"518.18"},{"v":533.5833333333335,"d":"533.58"},{"v":537.0166666666667,"d":"537.02"},{"v":541.2833333333335,"d":"541.28"},532.75,525.05,30.1784]
[306,"MAHINDCIE",166,{"v":167.53333333333333,"d":"167.53"},{"v":163.46666666666667,"d":"163.47"},{"v":160.93333333333334,"d":"160.93"},{"v":156.86666666666667,"d":"156.87"},{"v":170.06666666666666,"d":"170.07"},{"v":174.13333333333333,"d":"174.13"},{"v":176.66666666666666,"d":"176.67"},171.6,165,1.71969]
[307,"MHRIL",222.4,{"v":224.16666666666666,"d":"224.17"},{"v":218.5333333333333,"d":"218.53"},{"v":214.66666666666666,"d":"214.67"},{"v":209.0333333333333,"d":"209.03"},{"v":228.0333333333333,"d":"228.03"},{"v":233.66666666666669,"d":"233.67"},{"v":237.5333333333333,"d":"237.53"},229.8,220.3,0.57246]
[308,"MAHLOG",397.85,{"v":394.93333333333334,"d":"394.93"},{"v":388.9666666666667,"d":"388.97"},{"v":380.08333333333337,"d":"380.08"},{"v":374.11666666666673,"d":"374.12"},{"v":403.81666666666666,"d":"403.82"},{"v":409.78333333333325,"d":"409.78"},{"v":418.66666666666663,"d":"418.67"},400.9,386.05,0.44158]
[309,"MANAPPURAM",176.4,{"v":175.88333333333333,"d":"175.88"},{"v":173.76666666666665,"d":"173.77"},{"v":171.13333333333333,"d":"171.13"},{"v":169.01666666666665,"d":"169.02"},{"v":178.51666666666665,"d":"178.52"},{"v":180.63333333333333,"d":"180.63"},{"v":183.26666666666665,"d":"183.27"},178,173.25,42.81671]
[310,"MRPL",42.6,{"v":41.96666666666666,"d":"41.97"},{"v":41.18333333333332,"d":"41.18"},{"v":39.76666666666666,"d":"39.77"},{"v":38.98333333333332,"d":"38.98"},{"v":43.383333333333326,"d":"43.38"},{"v":44.16666666666667,"d":"44.17"},{"v":45.58333333333333,"d":"45.58"},42.75,40.55,5.32705]
[311,"MARICO",340.8,340.75,339.05,{"v":337.3,"d":"337.30"},{"v":335.6,"d":"335.60"},{"v":342.5,"d":"342.50"},{"v":344.20000000000005,"d":"344.20"},345.95,342.45,339,39.38598]
[312,"MARUTI",7344.9,{"v":7321.599999999999,"d":"7321.60"},{"v":7274.699999999999,"d":"7274.70"},{"v":7204.499999999999,"d":"7204.50"},{"v":7157.5999999999985,"d":"7157.60"},{"v":7391.799999999999,"d":"7391.80"},{"v":7438.699999999999,"d":"7438.70"},{"v":7508.9,"d":"7508.90"},7368.5,7251.4,6.65383]
[313,"MFSL",529.95,{"v":531,"d":"531.00"},{"v":523,"d":"523.00"},516.05,{"v":508.04999999999995,"d":"508.05"},537.95,545.95,{"v":552.9000000000001,"d":"552.90"},539,524.05,10.03061]
[314,"MAXINDIA",78.4,{"v":77.98333333333333,"d":"77.98"},{"v":77.01666666666667,"d":"77.02"},{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666666,"d":"74.67"},{"v":79.36666666666667,"d":"79.37"},{"v":80.33333333333334,"d":"80.33"},{"v":81.71666666666668,"d":"81.72"},78.95,76.6,1.53252]
[315,"METROPOLIS",1420.65,{"v":1405.7333333333333,"d":"1405.73"},{"v":1376.9666666666667,"d":"1376.97"},{"v":1333.2833333333333,"d":"1333.28"},{"v":1304.5166666666667,"d":"1304.52"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1478.1833333333336,"d":"1478.18"},{"v":1521.8666666666668,"d":"1521.87"},1434.5,1362.05,0.27016]
[316,"MINDTREE",786.85,{"v":788.6666666666666,"d":"788.67"},{"v":782.5833333333333,"d":"782.58"},{"v":778.3166666666666,"d":"778.32"},{"v":772.2333333333332,"d":"772.23"},{"v":792.9333333333333,"d":"792.93"},{"v":799.0166666666665,"d":"799.02"},{"v":803.2833333333333,"d":"803.28"},794.75,784.4,5.21388]
[317,"MINDACORP",103.95,{"v":102.46666666666668,"d":"102.47"},{"v":96.53333333333336,"d":"96.53"},{"v":89.11666666666667,"d":"89.12"},{"v":83.18333333333335,"d":"83.18"},{"v":109.88333333333337,"d":"109.88"},{"v":115.81666666666668,"d":"115.82"},{"v":123.23333333333338,"d":"123.23"},108.4,95.05,18.82531]
[318,"MINDAIND",354.85,{"v":352.8666666666666,"d":"352.87"},{"v":348.83333333333326,"d":"348.83"},{"v":342.81666666666666,"d":"342.82"},{"v":338.7833333333333,"d":"338.78"},{"v":358.8833333333332,"d":"358.88"},{"v":362.91666666666663,"d":"362.92"},{"v":368.93333333333317,"d":"368.93"},356.9,346.85,1.98276]
[319,"MOTHERSUMI",147.8,{"v":147.68333333333334,"d":"147.68"},{"v":146.36666666666667,"d":"146.37"},{"v":144.93333333333334,"d":"144.93"},{"v":143.61666666666667,"d":"143.62"},{"v":149.11666666666667,"d":"149.12"},{"v":150.43333333333334,"d":"150.43"},{"v":151.86666666666667,"d":"151.87"},149,146.25,30.72489]
[320,"MOTILALOFS",754.15,{"v":747.7000000000002,"d":"747.70"},{"v":727.4000000000003,"d":"727.40"},{"v":700.6500000000002,"d":"700.65"},{"v":680.3500000000004,"d":"680.35"},{"v":774.4500000000003,"d":"774.45"},{"v":794.7500000000002,"d":"794.75"},{"v":821.5000000000002,"d":"821.50"},768,720.95,0.85218]
[321,"MPHASIS",893.1,{"v":889.5499999999998,"d":"889.55"},{"v":875.0999999999997,"d":"875.10"},{"v":857.0999999999998,"d":"857.10"},{"v":842.6499999999996,"d":"842.65"},{"v":907.5499999999997,"d":"907.55"},{"v":921.9999999999998,"d":"922.00"},{"v":939.9999999999998,"d":"940.00"},904,871.55,1.56287]
[322,"MCX",1186.55,{"v":1177.1833333333334,"d":"1177.18"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1138.1833333333334,"d":"1138.18"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1216.1833333333334,"d":"1216.18"},{"v":1240.3666666666668,"d":"1240.37"},1192,1153,2.58001]
[323,"MUTHOOTFIN",758.5,{"v":755.6999999999999,"d":"755.70"},{"v":748.8499999999999,"d":"748.85"},{"v":739.1999999999999,"d":"739.20"},{"v":732.3499999999999,"d":"732.35"},{"v":765.3499999999999,"d":"765.35"},{"v":772.2,"d":"772.20"},{"v":781.8499999999999,"d":"781.85"},762.55,746.05,10.85845]
[324,"NATCOPHARM",576.5,{"v":572.3333333333334,"d":"572.33"},{"v":564.1666666666667,"d":"564.17"},{"v":551.8333333333334,"d":"551.83"},{"v":543.6666666666667,"d":"543.67"},{"v":584.6666666666667,"d":"584.67"},{"v":592.8333333333335,"d":"592.83"},{"v":605.1666666666667,"d":"605.17"},580.5,560,0.4703]
[325,"NBCC",34.05,{"v":33.949999999999996,"d":"33.95"},{"v":33.74999999999999,"d":"33.75"},{"v":33.449999999999996,"d":"33.45"},{"v":33.24999999999999,"d":"33.25"},{"v":34.24999999999999,"d":"34.25"},{"v":34.449999999999996,"d":"34.45"},{"v":34.74999999999999,"d":"34.75"},34.15,33.65,83.13647]
[326,"NCC",53,{"v":53.03333333333333,"d":"53.03"},{"v":52.46666666666666,"d":"52.47"},{"v":51.93333333333333,"d":"51.93"},{"v":51.36666666666666,"d":"51.37"},{"v":53.56666666666666,"d":"53.57"},{"v":54.133333333333326,"d":"54.13"},{"v":54.666666666666664,"d":"54.67"},53.6,52.5,77.07339]
[327,"NESCO",674.45,{"v":669.6166666666667,"d":"669.62"},{"v":656.8833333333333,"d":"656.88"},{"v":639.3166666666666,"d":"639.32"},{"v":626.5833333333333,"d":"626.58"},{"v":687.1833333333334,"d":"687.18"},{"v":699.9166666666667,"d":"699.92"},{"v":717.4833333333335,"d":"717.48"},682.35,652.05,0.7873]
[328,"NHPC",24,24.05,{"v":23.950000000000003,"d":"23.95"},{"v":23.900000000000002,"d":"23.90"},{"v":23.800000000000004,"d":"23.80"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},24.25,24.15,24,8.4697]
[329,"NIITTECH",1583.05,{"v":1594.1333333333332,"d":"1594.13"},{"v":1568.3166666666664,"d":"1568.32"},{"v":1553.5833333333333,"d":"1553.58"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1608.8666666666663,"d":"1608.87"},{"v":1634.683333333333,"d":"1634.68"},{"v":1649.4166666666663,"d":"1649.42"},1619.95,1579.4,4.6707]
[330,"NLCINDIA",54.75,{"v":54.5,"d":"54.50"},53.65,52.55,{"v":51.699999999999996,"d":"51.70"},{"v":55.6,"d":"55.60"},{"v":56.449999999999996,"d":"56.45"},{"v":57.550000000000004,"d":"57.55"},55.35,53.4,3.00428]
[331,"NMDC",126.1,125.45,{"v":124.4,"d":"124.40"},{"v":122.7,"d":"122.70"},121.65,127.15,{"v":128.2,"d":"128.20"},{"v":129.9,"d":"129.90"},126.5,123.75,51.10321]
[332,"NTPC",116.85,{"v":116.60000000000001,"d":"116.60"},{"v":116.00000000000001,"d":"116.00"},115.15,{"v":114.55000000000001,"d":"114.55"},{"v":117.45000000000002,"d":"117.45"},{"v":118.05000000000001,"d":"118.05"},{"v":118.90000000000002,"d":"118.90"},117.2,115.75,44.74934]
[333,"NH",300.65,{"v":302.6666666666667,"d":"302.67"},{"v":297.03333333333336,"d":"297.03"},{"v":293.4166666666667,"d":"293.42"},{"v":287.78333333333336,"d":"287.78"},{"v":306.28333333333336,"d":"306.28"},{"v":311.9166666666667,"d":"311.92"},{"v":315.53333333333336,"d":"315.53"},308.3,299.05,0.57145]
[334,"NATIONALUM",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.116666666666674,"d":"43.12"},{"v":42.68333333333334,"d":"42.68"},{"v":42.366666666666674,"d":"42.37"},{"v":43.866666666666674,"d":"43.87"},{"v":44.18333333333334,"d":"44.18"},{"v":44.616666666666674,"d":"44.62"},43.75,43,54.42682]
[335,"NFL",25.65,{"v":25.633333333333336,"d":"25.63"},{"v":25.41666666666667,"d":"25.42"},{"v":25.183333333333334,"d":"25.18"},{"v":24.96666666666667,"d":"24.97"},{"v":25.866666666666674,"d":"25.87"},{"v":26.083333333333336,"d":"26.08"},{"v":26.316666666666677,"d":"26.32"},25.85,25.4,2.7196]
[336,"NBVENTURES",66.7,{"v":67.06666666666666,"d":"67.07"},{"v":66.13333333333333,"d":"66.13"},{"v":65.56666666666666,"d":"65.57"},{"v":64.63333333333333,"d":"64.63"},{"v":67.63333333333333,"d":"67.63"},{"v":68.56666666666666,"d":"68.57"},{"v":69.13333333333333,"d":"69.13"},68,66.5,0.29707]
[337,"NAVINFLUOR",1018.6,{"v":1022.9499999999999,"d":"1022.95"},{"v":1000.6499999999999,"d":"1000.65"},{"v":982.6999999999999,"d":"982.70"},{"v":960.3999999999999,"d":"960.40"},{"v":1040.8999999999999,"d":"1040.90"},{"v":1063.1999999999998,"d":"1063.20"},{"v":1081.1499999999999,"d":"1081.15"},1045.25,1005,0.75408]
[338,"NESTLEIND",14664.15,{"v":14642.766666666668,"d":"14642.77"},{"v":14595.883333333337,"d":"14595.88"},{"v":14527.616666666669,"d":"14527.62"},{"v":14480.733333333337,"d":"14480.73"},{"v":14711.033333333336,"d":"14711.03"},{"v":14757.916666666668,"d":"14757.92"},{"v":14826.183333333336,"d":"14826.18"},14689.65,14574.5,0.29385]
[339,"NETWORK18",23.85,{"v":24.366666666666664,"d":"24.37"},{"v":23.233333333333327,"d":"23.23"},{"v":22.616666666666664,"d":"22.62"},{"v":21.483333333333327,"d":"21.48"},{"v":24.983333333333327,"d":"24.98"},{"v":26.11666666666666,"d":"26.12"},{"v":26.733333333333327,"d":"26.73"},25.5,23.75,2.88323]
[340,"NILKAMAL",1250.1,{"v":1247.7,"d":"1247.70"},1241.45,{"v":1232.8,"d":"1232.80"},1226.55,{"v":1256.3500000000001,"d":"1256.35"},{"v":1262.6000000000001,"d":"1262.60"},{"v":1271.2500000000002,"d":"1271.25"},1253.95,1239.05,0.05482]
[341,"OBEROIRLTY",523.85,{"v":523.7833333333333,"d":"523.78"},{"v":520.0666666666666,"d":"520.07"},{"v":516.2833333333333,"d":"516.28"},{"v":512.5666666666666,"d":"512.57"},{"v":527.5666666666666,"d":"527.57"},{"v":531.2833333333333,"d":"531.28"},{"v":535.0666666666666,"d":"535.07"},527.5,520,3.5024]
[342,"ONGC",128.4,{"v":128.5,"d":"128.50"},{"v":127.1,"d":"127.10"},{"v":125.8,"d":"125.80"},{"v":124.39999999999999,"d":"124.40"},{"v":129.8,"d":"129.80"},{"v":131.2,"d":"131.20"},{"v":132.5,"d":"132.50"},129.9,127.2,84.35235]
[343,"OIL",150.95,150.65,{"v":149.5,"d":"149.50"},{"v":148.04999999999998,"d":"148.05"},{"v":146.89999999999998,"d":"146.90"},{"v":152.10000000000002,"d":"152.10"},{"v":153.25000000000006,"d":"153.25"},{"v":154.70000000000005,"d":"154.70"},151.8,149.2,9.47203]
[344,"OMAXE",158.5,{"v":158.5,"d":"158.50"},{"v":156,"d":"156.00"},{"v":153.5,"d":"153.50"},{"v":151,"d":"151.00"},{"v":161,"d":"161.00"},{"v":163.5,"d":"163.50"},{"v":166,"d":"166.00"},161,156,0.26752]
[345,"OFSS",2743.4,{"v":2776.883333333333,"d":"2776.88"},{"v":2698.7666666666664,"d":"2698.77"},{"v":2654.133333333333,"d":"2654.13"},{"v":2576.0166666666664,"d":"2576.02"},{"v":2821.5166666666664,"d":"2821.52"},{"v":2899.633333333333,"d":"2899.63"},{"v":2944.2666666666664,"d":"2944.27"},2855,2732.25,0.30304]
[346,"ORIENTCEM",69.55,{"v":70.11666666666666,"d":"70.12"},{"v":68.43333333333332,"d":"68.43"},{"v":67.31666666666666,"d":"67.32"},{"v":65.63333333333333,"d":"65.63"},{"v":71.23333333333332,"d":"71.23"},{"v":72.91666666666666,"d":"72.92"},{"v":74.03333333333332,"d":"74.03"},71.8,69,0.60566]
[347,"ORIENTELEC",195,{"v":196.29999999999998,"d":"196.30"},{"v":192.69999999999996,"d":"192.70"},{"v":190.39999999999998,"d":"190.40"},{"v":186.79999999999995,"d":"186.80"},{"v":198.59999999999997,"d":"198.60"},{"v":202.2,"d":"202.20"},{"v":204.49999999999997,"d":"204.50"},199.9,194,1.07674]
[348,"ORIENTREF",235,{"v":232.83333333333334,"d":"232.83"},{"v":229.16666666666669,"d":"229.17"},{"v":223.33333333333334,"d":"223.33"},{"v":219.66666666666669,"d":"219.67"},{"v":238.66666666666669,"d":"238.67"},{"v":242.33333333333337,"d":"242.33"},{"v":248.16666666666669,"d":"248.17"},236.5,227,0.61267]
[349,"ORIENTBANK",52.9,{"v":52.96666666666667,"d":"52.97"},{"v":51.93333333333334,"d":"51.93"},{"v":50.96666666666667,"d":"50.97"},{"v":49.93333333333334,"d":"49.93"},{"v":53.93333333333334,"d":"53.93"},{"v":54.96666666666667,"d":"54.97"},{"v":55.93333333333334,"d":"55.93"},54,52,14.73351]
[350,"PCJEWELLER",23.55,{"v":23.683333333333337,"d":"23.68"},{"v":23.016666666666673,"d":"23.02"},{"v":22.483333333333334,"d":"22.48"},{"v":21.81666666666667,"d":"21.82"},{"v":24.216666666666676,"d":"24.22"},{"v":24.88333333333334,"d":"24.88"},{"v":25.41666666666668,"d":"25.42"},24.35,23.15,48.98417]
[351,"PIIND",1460.3,{"v":1466.5,"d":"1466.50"},{"v":1448.8,"d":"1448.80"},{"v":1437.3,"d":"1437.30"},{"v":1419.6,"d":"1419.60"},{"v":1478,"d":"1478.00"},{"v":1495.6999999999998,"d":"1495.70"},{"v":1507.2,"d":"1507.20"},1484.2,1455,0.66298]
[352,"PNBHOUSING",428.95,{"v":430.31666666666666,"d":"430.32"},{"v":425.6333333333333,"d":"425.63"},{"v":422.31666666666666,"d":"422.32"},{"v":417.6333333333333,"d":"417.63"},{"v":433.6333333333333,"d":"433.63"},{"v":438.3166666666666,"d":"438.32"},{"v":441.6333333333333,"d":"441.63"},435,427,3.17712]
[353,"PNCINFRA",191.75,{"v":191.9,"d":"191.90"},{"v":190.35000000000002,"d":"190.35"},{"v":188.95000000000002,"d":"188.95"},{"v":187.40000000000003,"d":"187.40"},{"v":193.3,"d":"193.30"},{"v":194.85000000000002,"d":"194.85"},196.25,193.45,190.5,2.93669]
[354,"PTC",55.8,55.25,54.25,{"v":52.7,"d":"52.70"},{"v":51.7,"d":"51.70"},{"v":56.8,"d":"56.80"},{"v":57.8,"d":"57.80"},{"v":59.349999999999994,"d":"59.35"},56.25,53.7,6.9177]
[355,"PVR",1883.6,{"v":1864.8333333333333,"d":"1864.83"},{"v":1839.9666666666665,"d":"1839.97"},{"v":1796.3333333333333,"d":"1796.33"},{"v":1771.4666666666665,"d":"1771.47"},{"v":1908.4666666666665,"d":"1908.47"},{"v":1933.3333333333333,"d":"1933.33"},{"v":1976.9666666666665,"d":"1976.97"},1889.7,1821.2,9.92075]
[356,"PAGEIND",23534,{"v":23179.149999999998,"d":"23179.15"},{"v":22584.899999999994,"d":"22584.90"},{"v":21635.799999999996,"d":"21635.80"},{"v":21041.549999999992,"d":"21041.55"},{"v":24128.249999999996,"d":"24128.25"},{"v":24722.500000000004,"d":"24722.50"},{"v":25671.6,"d":"25671.60"},23773.4,22230.05,0.40702]
[357,"PARAGMILK",138.1,{"v":138.4333333333333,"d":"138.43"},{"v":136.3166666666666,"d":"136.32"},{"v":134.5333333333333,"d":"134.53"},{"v":132.4166666666666,"d":"132.42"},{"v":140.2166666666666,"d":"140.22"},{"v":142.33333333333334,"d":"142.33"},{"v":144.11666666666662,"d":"144.12"},140.55,136.65,2.13214]
[358,"PERSISTENT",678.15,{"v":674.6666666666666,"d":"674.67"},{"v":668.3333333333333,"d":"668.33"},{"v":658.5166666666667,"d":"658.52"},{"v":652.1833333333333,"d":"652.18"},{"v":684.4833333333332,"d":"684.48"},{"v":690.8166666666665,"d":"690.82"},{"v":700.6333333333332,"d":"700.63"},681,664.85,0.50146]
[359,"PETRONET",271.7,271.05,{"v":269.3,"d":"269.30"},{"v":266.9,"d":"266.90"},265.15,{"v":273.45000000000005,"d":"273.45"},{"v":275.20000000000005,"d":"275.20"},{"v":277.6000000000001,"d":"277.60"},272.8,268.65,15.40638]
[360,"PFIZER",4164.95,{"v":4177.083333333333,"d":"4177.08"},{"v":4139.166666666666,"d":"4139.17"},{"v":4113.383333333333,"d":"4113.38"},{"v":4075.4666666666662,"d":"4075.47"},{"v":4202.866666666666,"d":"4202.87"},{"v":4240.783333333332,"d":"4240.78"},{"v":4266.566666666666,"d":"4266.57"},4215,4151.3,0.80509]
[361,"PHILIPCARB",113.4,{"v":113.63333333333333,"d":"113.63"},{"v":112.76666666666665,"d":"112.77"},{"v":112.13333333333333,"d":"112.13"},{"v":111.26666666666665,"d":"111.27"},{"v":114.26666666666665,"d":"114.27"},{"v":115.13333333333333,"d":"115.13"},{"v":115.76666666666665,"d":"115.77"},114.5,113,4.44295]
[362,"PHOENIXLTD",843.75,{"v":835.6333333333333,"d":"835.63"},{"v":799.2666666666667,"d":"799.27"},{"v":754.7833333333333,"d":"754.78"},{"v":718.4166666666666,"d":"718.42"},{"v":880.1166666666667,"d":"880.12"},{"v":916.4833333333332,"d":"916.48"},{"v":960.9666666666667,"d":"960.97"},872,791.15,1.94792]
[363,"PIDILITIND",1398.25,{"v":1398.3166666666666,"d":"1398.32"},{"v":1390.4333333333332,"d":"1390.43"},{"v":1382.6166666666666,"d":"1382.62"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1414.0166666666664,"d":"1414.02"},{"v":1421.8333333333333,"d":"1421.83"},1406.2,1390.5,4.54312]
[364,"PEL",1632.9,{"v":1633.5,"d":"1633.50"},{"v":1615,"d":"1615.00"},{"v":1597.1,"d":"1597.10"},{"v":1578.6,"d":"1578.60"},{"v":1651.4,"d":"1651.40"},{"v":1669.9,"d":"1669.90"},{"v":1687.8000000000002,"d":"1687.80"},1652,1615.6,5.77722]
[365,"POLYCAB",965.7,{"v":964.9000000000001,"d":"964.90"},{"v":956.9500000000002,"d":"956.95"},{"v":948.2,"d":"948.20"},{"v":940.2500000000001,"d":"940.25"},{"v":973.6500000000002,"d":"973.65"},{"v":981.6,"d":"981.60"},{"v":990.3500000000003,"d":"990.35"},972.85,956.15,1.438]
[366,"PFC",115.05,{"v":114.08333333333333,"d":"114.08"},{"v":112.21666666666665,"d":"112.22"},{"v":109.38333333333333,"d":"109.38"},{"v":107.51666666666665,"d":"107.52"},{"v":116.91666666666666,"d":"116.92"},{"v":118.78333333333333,"d":"118.78"},{"v":121.61666666666666,"d":"121.62"},115.95,111.25,52.83764]
[367,"POWERGRID",189.05,{"v":188.01666666666665,"d":"188.02"},{"v":186.5333333333333,"d":"186.53"},{"v":184.01666666666665,"d":"184.02"},{"v":182.5333333333333,"d":"182.53"},{"v":190.5333333333333,"d":"190.53"},{"v":192.01666666666665,"d":"192.02"},{"v":194.5333333333333,"d":"194.53"},189.5,185.5,40.06659]
[368,"PRAJIND",101.35,{"v":101.8,"d":"101.80"},100.05,98.75,{"v":97,"d":"97.00"},{"v":103.1,"d":"103.10"},104.85,{"v":106.14999999999999,"d":"106.15"},103.55,100.5,13.13688]
[369,"PRESTIGE",336.9,{"v":335.7833333333333,"d":"335.78"},{"v":331.5666666666666,"d":"331.57"},{"v":326.2333333333333,"d":"326.23"},{"v":322.0166666666666,"d":"322.02"},{"v":341.1166666666666,"d":"341.12"},{"v":345.3333333333333,"d":"345.33"},{"v":350.66666666666663,"d":"350.67"},340,330.45,2.30725]
[370,"PRSMJOHNSN",60.85,{"v":60.949999999999996,"d":"60.95"},{"v":59.29999999999999,"d":"59.30"},{"v":57.74999999999999,"d":"57.75"},{"v":56.09999999999999,"d":"56.10"},{"v":62.49999999999999,"d":"62.50"},64.15,{"v":65.69999999999999,"d":"65.70"},62.6,59.4,2.17778]
[371,"PGHL",4263.3,{"v":4249.766666666666,"d":"4249.77"},{"v":4174.533333333333,"d":"4174.53"},{"v":4085.7666666666664,"d":"4085.77"},{"v":4010.533333333333,"d":"4010.53"},{"v":4338.533333333333,"d":"4338.53"},{"v":4413.766666666666,"d":"4413.77"},{"v":4502.533333333333,"d":"4502.53"},4325,4161,0.17241]
[372,"PGHH",11481.8,{"v":11498.883333333333,"d":"11498.88"},{"v":11382.916666666666,"d":"11382.92"},{"v":11284.033333333333,"d":"11284.03"},{"v":11168.066666666666,"d":"11168.07"},{"v":11597.766666666666,"d":"11597.77"},{"v":11713.733333333334,"d":"11713.73"},{"v":11812.616666666667,"d":"11812.62"},11614.85,11400,0.02829]
[373,"PNB",65.35,{"v":65.01666666666667,"d":"65.02"},{"v":63.58333333333333,"d":"63.58"},{"v":61.81666666666666,"d":"61.82"},{"v":60.383333333333326,"d":"60.38"},{"v":66.78333333333333,"d":"66.78"},{"v":68.21666666666667,"d":"68.22"},{"v":69.98333333333333,"d":"69.98"},66.45,63.25,300.80465]
[374,"QUESS",469.7,{"v":474.31666666666666,"d":"474.32"},{"v":463.8333333333333,"d":"463.83"},{"v":457.96666666666664,"d":"457.97"},{"v":447.4833333333333,"d":"447.48"},{"v":480.18333333333334,"d":"480.18"},{"v":490.6666666666667,"d":"490.67"},{"v":496.53333333333336,"d":"496.53"},484.8,468.45,3.41622]
[375,"RBLBANK",336.55,{"v":336.8833333333334,"d":"336.88"},{"v":333.16666666666674,"d":"333.17"},{"v":329.78333333333336,"d":"329.78"},{"v":326.0666666666667,"d":"326.07"},{"v":340.26666666666677,"d":"340.27"},{"v":343.98333333333335,"d":"343.98"},{"v":347.3666666666668,"d":"347.37"},340.6,333.5,70.3505]
[376,"RECLTD",141.55,{"v":140.98333333333335,"d":"140.98"},{"v":139.2166666666667,"d":"139.22"},{"v":136.88333333333335,"d":"136.88"},{"v":135.1166666666667,"d":"135.12"},{"v":143.3166666666667,"d":"143.32"},{"v":145.08333333333334,"d":"145.08"},{"v":147.41666666666669,"d":"147.42"},142.75,138.65,50.39694]
[377,"RITES",285.4,{"v":287.8666666666666,"d":"287.87"},{"v":281.28333333333325,"d":"281.28"},{"v":277.16666666666663,"d":"277.17"},{"v":270.58333333333326,"d":"270.58"},{"v":291.98333333333323,"d":"291.98"},{"v":298.5666666666666,"d":"298.57"},{"v":302.6833333333332,"d":"302.68"},294.45,283.75,6.5881]
[378,"RADICO",312.75,314.55,{"v":309.20000000000005,"d":"309.20"},{"v":305.65000000000003,"d":"305.65"},{"v":300.30000000000007,"d":"300.30"},{"v":318.1,"d":"318.10"},{"v":323.45000000000005,"d":"323.45"},{"v":327,"d":"327.00"},319.9,311,2.27142]
[379,"RVNL",22.8,{"v":22.900000000000002,"d":"22.90"},{"v":22.650000000000006,"d":"22.65"},{"v":22.500000000000004,"d":"22.50"},{"v":22.250000000000007,"d":"22.25"},{"v":23.050000000000004,"d":"23.05"},{"v":23.299999999999997,"d":"23.30"},{"v":23.450000000000003,"d":"23.45"},23.15,22.75,20.20206]
[380,"RAIN",98.6,99.45,{"v":97.5,"d":"97.50"},{"v":96.39999999999999,"d":"96.40"},{"v":94.44999999999999,"d":"94.45"},{"v":100.55000000000001,"d":"100.55"},{"v":102.50000000000003,"d":"102.50"},{"v":103.60000000000002,"d":"103.60"},101.4,98.35,4.73995]
[381,"RAJESHEXPO",676.65,{"v":678.8,"d":"678.80"},{"v":672.8999999999999,"d":"672.90"},{"v":669.1499999999999,"d":"669.15"},{"v":663.2499999999998,"d":"663.25"},682.55,688.45,{"v":692.2,"d":"692.20"},684.7,675.05,1.45805]
[382,"RALLIS",169.1,{"v":169.43333333333334,"d":"169.43"},{"v":167.36666666666667,"d":"167.37"},{"v":165.63333333333333,"d":"165.63"},{"v":163.56666666666666,"d":"163.57"},{"v":171.16666666666669,"d":"171.17"},{"v":173.23333333333335,"d":"173.23"},{"v":174.9666666666667,"d":"174.97"},171.5,167.7,1.28209]
[383,"RCF",46.15,46.15,{"v":45.699999999999996,"d":"45.70"},45.25,{"v":44.8,"d":"44.80"},{"v":46.599999999999994,"d":"46.60"},47.05,{"v":47.49999999999999,"d":"47.50"},46.6,45.7,11.58373]
[384,"RATNAMANI",1063.45,{"v":1055.1666666666667,"d":"1055.17"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1019.2166666666667,"d":"1019.22"},{"v":1005.3833333333334,"d":"1005.38"},{"v":1077.2833333333335,"d":"1077.28"},{"v":1091.116666666667,"d":"1091.12"},{"v":1113.2333333333336,"d":"1113.23"},1069,1033.05,0.44369]
[385,"RAYMOND",635.75,{"v":636.5333333333333,"d":"636.53"},{"v":629.1166666666666,"d":"629.12"},{"v":622.4833333333332,"d":"622.48"},{"v":615.0666666666665,"d":"615.07"},{"v":643.1666666666666,"d":"643.17"},{"v":650.5833333333334,"d":"650.58"},{"v":657.2166666666667,"d":"657.22"},643.95,629.9,3.5122]
[386,"REDINGTON",117,{"v":117.11666666666667,"d":"117.12"},{"v":115.18333333333335,"d":"115.18"},{"v":113.36666666666667,"d":"113.37"},{"v":111.43333333333335,"d":"111.43"},{"v":118.93333333333335,"d":"118.93"},{"v":120.86666666666669,"d":"120.87"},{"v":122.68333333333335,"d":"122.68"},119.05,115.3,1.34864]
[387,"RELAXO",613.1,{"v":614.8666666666667,"d":"614.87"},{"v":609.2333333333333,"d":"609.23"},{"v":605.3666666666667,"d":"605.37"},{"v":599.7333333333333,"d":"599.73"},{"v":618.7333333333333,"d":"618.73"},{"v":624.3666666666668,"d":"624.37"},{"v":628.2333333333333,"d":"628.23"},620.5,611,1.15125]
[388,"RELCAPITAL",13.4,{"v":13.866666666666667,"d":"13.87"},{"v":12.933333333333334,"d":"12.93"},{"v":12.466666666666667,"d":"12.47"},{"v":11.533333333333333,"d":"11.53"},{"v":14.333333333333334,"d":"14.33"},{"v":15.266666666666667,"d":"15.27"},{"v":15.733333333333334,"d":"15.73"},14.8,13.4,85.82547]
[389,"RELIANCE",1542.35,{"v":1536.6166666666668,"d":"1536.62"},{"v":1527.0333333333335,"d":"1527.03"},{"v":1511.7166666666667,"d":"1511.72"},{"v":1502.1333333333334,"d":"1502.13"},{"v":1551.9333333333336,"d":"1551.93"},{"v":1561.5166666666667,"d":"1561.52"},{"v":1576.8333333333337,"d":"1576.83"},1546.2,1521.3,80.81591]
[390,"RELINFRA",26.7,{"v":26.78333333333333,"d":"26.78"},{"v":25.516666666666662,"d":"25.52"},{"v":24.333333333333332,"d":"24.33"},{"v":23.066666666666663,"d":"23.07"},{"v":27.96666666666666,"d":"27.97"},{"v":29.233333333333327,"d":"29.23"},{"v":30.41666666666666,"d":"30.42"},28.05,25.6,87.57623]
[391,"RNAM",362.3,{"v":360.0166666666667,"d":"360.02"},{"v":350.6833333333334,"d":"350.68"},{"v":339.06666666666666,"d":"339.07"},{"v":329.73333333333335,"d":"329.73"},{"v":371.63333333333344,"d":"371.63"},{"v":380.9666666666668,"d":"380.97"},{"v":392.5833333333335,"d":"392.58"},369.35,348.4,71.97602]
[392,"RPOWER",3.4,{"v":3.383333333333333,"d":"3.38"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.166666666666665,"d":"3.17"},{"v":3.466666666666666,"d":"3.47"},{"v":3.533333333333333,"d":"3.53"},{"v":3.6166666666666663,"d":"3.62"},3.45,3.3,90.08584]
[393,"REPCOHOME",316,{"v":317.98333333333335,"d":"317.98"},{"v":312.0166666666667,"d":"312.02"},{"v":308.03333333333336,"d":"308.03"},{"v":302.0666666666667,"d":"302.07"},{"v":321.9666666666667,"d":"321.97"},{"v":327.9333333333334,"d":"327.93"},{"v":331.9166666666667,"d":"331.92"},323.95,314,0.39623]
[394,"SHK",110.75,{"v":111.46666666666665,"d":"111.47"},{"v":107.38333333333331,"d":"107.38"},{"v":104.01666666666665,"d":"104.02"},{"v":99.93333333333331,"d":"99.93"},{"v":114.83333333333331,"d":"114.83"},{"v":118.91666666666666,"d":"118.92"},{"v":122.28333333333332,"d":"122.28"},115.55,108.1,0.65576]
[395,"SBILIFE",988.65,{"v":985.9,"d":"985.90"},{"v":980.3,"d":"980.30"},{"v":971.9499999999999,"d":"971.95"},{"v":966.3499999999999,"d":"966.35"},994.25,{"v":999.8500000000001,"d":"999.85"},{"v":1008.2,"d":"1008.20"},991.5,977.55,4.38117]
[396,"SJVN",24.95,{"v":24.98333333333333,"d":"24.98"},{"v":24.86666666666666,"d":"24.87"},{"v":24.783333333333328,"d":"24.78"},{"v":24.666666666666657,"d":"24.67"},{"v":25.066666666666663,"d":"25.07"},{"v":25.18333333333333,"d":"25.18"},{"v":25.266666666666666,"d":"25.27"},25.1,24.9,3.25508]
[397,"SKFINDIA",2134.45,{"v":2136.1666666666665,"d":"2136.17"},{"v":2126.283333333333,"d":"2126.28"},{"v":2118.1166666666663,"d":"2118.12"},{"v":2108.2333333333327,"d":"2108.23"},{"v":2144.333333333333,"d":"2144.33"},{"v":2154.216666666667,"d":"2154.22"},{"v":2162.383333333333,"d":"2162.38"},2146.05,2128,0.01026]
[398,"SRF",3420.8,{"v":3420.366666666667,"d":"3420.37"},{"v":3391.7333333333336,"d":"3391.73"},{"v":3362.666666666667,"d":"3362.67"},{"v":3334.0333333333338,"d":"3334.03"},{"v":3449.4333333333334,"d":"3449.43"},{"v":3478.0666666666666,"d":"3478.07"},{"v":3507.133333333333,"d":"3507.13"},3449,3391.3,3.86492]
[399,"SADBHAV",112.05,{"v":112.35000000000001,"d":"112.35"},{"v":111.20000000000002,"d":"111.20"},{"v":110.35000000000001,"d":"110.35"},{"v":109.20000000000002,"d":"109.20"},{"v":113.20000000000002,"d":"113.20"},{"v":114.35000000000002,"d":"114.35"},{"v":115.20000000000002,"d":"115.20"},113.5,111.5,0.27612]
[400,"SANOFI",6983.5,{"v":6994.933333333333,"d":"6994.93"},{"v":6889.866666666667,"d":"6889.87"},{"v":6796.233333333334,"d":"6796.23"},{"v":6691.166666666667,"d":"6691.17"},{"v":7088.566666666667,"d":"7088.57"},{"v":7193.633333333334,"d":"7193.63"},{"v":7287.266666666666,"d":"7287.27"},7100,6901.3,0.19952]
[401,"SCHAEFFLER",4579.85,{"v":4564.916666666667,"d":"4564.92"},{"v":4519.933333333334,"d":"4519.93"},{"v":4460.016666666667,"d":"4460.02"},{"v":4415.033333333335,"d":"4415.03"},{"v":4624.833333333334,"d":"4624.83"},{"v":4669.816666666666,"d":"4669.82"},{"v":4729.733333333334,"d":"4729.73"},4609.9,4505,0.07106]
[402,"SIS",964.5,{"v":957.1833333333334,"d":"957.18"},{"v":943.3666666666668,"d":"943.37"},{"v":922.2333333333333,"d":"922.23"},{"v":908.4166666666667,"d":"908.42"},{"v":978.3166666666668,"d":"978.32"},{"v":992.1333333333334,"d":"992.13"},{"v":1013.2666666666669,"d":"1013.27"},971,936.05,0.28472]
[403,"SFL",1283.15,{"v":1281.5833333333335,"d":"1281.58"},{"v":1273.216666666667,"d":"1273.22"},{"v":1263.2833333333335,"d":"1263.28"},{"v":1254.916666666667,"d":"1254.92"},{"v":1291.5166666666669,"d":"1291.52"},{"v":1299.8833333333337,"d":"1299.88"},{"v":1309.8166666666668,"d":"1309.82"},1289.95,1271.65,0.23292]
[404,"SHILPAMED",287.95,{"v":285.31666666666666,"d":"285.32"},{"v":275.6333333333333,"d":"275.63"},{"v":263.31666666666666,"d":"263.32"},{"v":253.63333333333333,"d":"253.63"},{"v":297.6333333333333,"d":"297.63"},{"v":307.3166666666666,"d":"307.32"},{"v":319.6333333333333,"d":"319.63"},295,273,0.11145]
[405,"SHOPERSTOP",359.4,{"v":353.79999999999995,"d":"353.80"},{"v":343.6499999999999,"d":"343.65"},{"v":327.9,"d":"327.90"},{"v":317.74999999999994,"d":"317.75"},{"v":369.5499999999999,"d":"369.55"},{"v":379.7,"d":"379.70"},{"v":395.4499999999999,"d":"395.45"},363.95,338.05,0.54094]
[406,"SHREECEM",20506.1,{"v":20475.366666666665,"d":"20475.37"},{"v":20310.73333333333,"d":"20310.73"},{"v":20115.366666666665,"d":"20115.37"},{"v":19950.73333333333,"d":"19950.73"},{"v":20670.73333333333,"d":"20670.73"},{"v":20835.36666666667,"d":"20835.37"},{"v":21030.73333333333,"d":"21030.73"},20640,20280,0.07982]
[407,"RENUKA",8.05,{"v":8,"d":"8.00"},{"v":7.800000000000001,"d":"7.80"},{"v":7.550000000000001,"d":"7.55"},{"v":7.350000000000001,"d":"7.35"},8.25,8.45,{"v":8.7,"d":"8.70"},8.2,7.75,15.04007]
[408,"SHRIRAMCIT",1379.95,{"v":1376.6666666666667,"d":"1376.67"},{"v":1368.3333333333335,"d":"1368.33"},{"v":1356.7166666666667,"d":"1356.72"},{"v":1348.3833333333334,"d":"1348.38"},{"v":1388.2833333333335,"d":"1388.28"},{"v":1396.616666666667,"d":"1396.62"},{"v":1408.2333333333336,"d":"1408.23"},1385,1365.05,0.003]
[409,"SRTRANSFIN",1164.65,{"v":1162.4333333333334,"d":"1162.43"},{"v":1155.1666666666667,"d":"1155.17"},{"v":1145.6833333333334,"d":"1145.68"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1171.9166666666667,"d":"1171.92"},{"v":1179.1833333333332,"d":"1179.18"},{"v":1188.6666666666667,"d":"1188.67"},1169.7,1152.95,5.20751]
[410,"SIEMENS",1526.75,{"v":1527.3166666666666,"d":"1527.32"},{"v":1519.6833333333332,"d":"1519.68"},{"v":1512.6166666666666,"d":"1512.62"},{"v":1504.9833333333331,"d":"1504.98"},{"v":1534.3833333333332,"d":"1534.38"},{"v":1542.0166666666664,"d":"1542.02"},{"v":1549.0833333333333,"d":"1549.08"},1534.95,1520.25,1.88496]
[411,"SOBHA",397.95,397.75,395.55,{"v":393.15000000000003,"d":"393.15"},{"v":390.95000000000005,"d":"390.95"},400.15,402.35,{"v":404.74999999999994,"d":"404.75"},399.95,395.35,0.35804]
[412,"SOLARINDS",1055.9,{"v":1061.5333333333335,"d":"1061.53"},{"v":1044.366666666667,"d":"1044.37"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1015.666666666667,"d":"1015.67"},{"v":1073.066666666667,"d":"1073.07"},{"v":1090.2333333333336,"d":"1090.23"},{"v":1101.766666666667,"d":"1101.77"},1078.7,1050,0.19812]
[413,"SONATSOFTW",304.95,{"v":305.1333333333333,"d":"305.13"},{"v":301.91666666666663,"d":"301.92"},{"v":298.8833333333333,"d":"298.88"},{"v":295.66666666666663,"d":"295.67"},{"v":308.16666666666663,"d":"308.17"},{"v":311.3833333333333,"d":"311.38"},{"v":314.41666666666663,"d":"314.42"},308.35,302.1,0.26198]
[414,"SOUTHBANK",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.266666666666667,"d":"10.27"},{"v":10.233333333333334,"d":"10.23"},{"v":10.166666666666668,"d":"10.17"},{"v":10.366666666666667,"d":"10.37"},{"v":10.433333333333334,"d":"10.43"},{"v":10.466666666666667,"d":"10.47"},10.4,10.3,29.50507]
[415,"STARCEMENT",89.05,{"v":89.31666666666668,"d":"89.32"},{"v":88.13333333333335,"d":"88.13"},{"v":87.21666666666668,"d":"87.22"},{"v":86.03333333333336,"d":"86.03"},{"v":90.23333333333335,"d":"90.23"},{"v":91.41666666666666,"d":"91.42"},{"v":92.33333333333334,"d":"92.33"},90.5,88.4,0.62029]
[416,"SBIN",337.25,{"v":336.2,"d":"336.20"},{"v":334.04999999999995,"d":"334.05"},{"v":330.84999999999997,"d":"330.85"},{"v":328.69999999999993,"d":"328.70"},{"v":339.4,"d":"339.40"},{"v":341.54999999999995,"d":"341.55"},344.75,338.35,333,334.77173]
[417,"SAIL",42.15,{"v":42.166666666666664,"d":"42.17"},{"v":41.633333333333326,"d":"41.63"},{"v":41.11666666666666,"d":"41.12"},{"v":40.58333333333332,"d":"40.58"},{"v":42.68333333333333,"d":"42.68"},{"v":43.216666666666676,"d":"43.22"},{"v":43.733333333333334,"d":"43.73"},42.7,41.65,188.80983]
[418,"STRTECH",114,{"v":114.36666666666667,"d":"114.37"},{"v":112.23333333333335,"d":"112.23"},{"v":110.46666666666667,"d":"110.47"},{"v":108.33333333333334,"d":"108.33"},{"v":116.13333333333335,"d":"116.13"},{"v":118.26666666666668,"d":"118.27"},{"v":120.03333333333336,"d":"120.03"},116.5,112.6,12.99623]
[419,"STAR",367.9,{"v":367.2,"d":"367.20"},{"v":365.54999999999995,"d":"365.55"},{"v":363.2,"d":"363.20"},{"v":361.54999999999995,"d":"361.55"},{"v":369.54999999999995,"d":"369.55"},{"v":371.19999999999993,"d":"371.20"},{"v":373.54999999999995,"d":"373.55"},368.85,364.85,1.1436]
[420,"SUDARSCHEM",396.65,{"v":400.01666666666665,"d":"400.02"},{"v":390.1333333333333,"d":"390.13"},{"v":383.6166666666667,"d":"383.62"},{"v":373.73333333333335,"d":"373.73"},{"v":406.5333333333333,"d":"406.53"},{"v":416.41666666666663,"d":"416.42"},{"v":422.9333333333333,"d":"422.93"},409.9,393.5,1.67183]
[421,"SPARC",155.95,{"v":156.16666666666666,"d":"156.17"},{"v":153.9333333333333,"d":"153.93"},{"v":151.91666666666666,"d":"151.92"},{"v":149.6833333333333,"d":"149.68"},{"v":158.1833333333333,"d":"158.18"},{"v":160.41666666666666,"d":"160.42"},{"v":162.4333333333333,"d":"162.43"},158.4,154.15,3.45448]
[422,"SUNPHARMA",426,{"v":424.84999999999997,"d":"424.85"},{"v":422.54999999999995,"d":"422.55"},{"v":419.09999999999997,"d":"419.10"},{"v":416.79999999999995,"d":"416.80"},{"v":428.29999999999995,"d":"428.30"},{"v":430.6,"d":"430.60"},{"v":434.04999999999995,"d":"434.05"},427.15,421.4,34.13181]
[423,"SUNTV",448.35,{"v":448.43333333333334,"d":"448.43"},{"v":445.1166666666667,"d":"445.12"},{"v":441.8833333333333,"d":"441.88"},{"v":438.56666666666666,"d":"438.57"},{"v":451.6666666666667,"d":"451.67"},{"v":454.9833333333334,"d":"454.98"},{"v":458.2166666666667,"d":"458.22"},451.75,445.2,13.67919]
[424,"SUNCLAYLTD",2090.05,2083.35,{"v":2047.6999999999998,"d":"2047.70"},2005.35,{"v":1969.6999999999998,"d":"1969.70"},{"v":2125.7,"d":"2125.70"},{"v":2161.3500000000004,"d":"2161.35"},{"v":2203.7,"d":"2203.70"},2119,2041,0.01853]
[425,"SUNDARMFIN",1631.75,{"v":1629.9833333333333,"d":"1629.98"},{"v":1612.7666666666667,"d":"1612.77"},{"v":1593.7833333333333,"d":"1593.78"},{"v":1576.5666666666666,"d":"1576.57"},{"v":1648.9666666666667,"d":"1648.97"},{"v":1666.1833333333334,"d":"1666.18"},{"v":1685.1666666666667,"d":"1685.17"},1647.2,1611,0.26189]
[426,"SUNDRMFAST",478.85,{"v":474.5833333333333,"d":"474.58"},{"v":464.51666666666665,"d":"464.52"},{"v":450.18333333333334,"d":"450.18"},{"v":440.1166666666667,"d":"440.12"},{"v":488.91666666666663,"d":"488.92"},{"v":498.98333333333335,"d":"498.98"},{"v":513.3166666666666,"d":"513.32"},484.65,460.25,2.53654]
[427,"SUNTECK",421.2,{"v":420.81666666666666,"d":"420.82"},{"v":415.5833333333333,"d":"415.58"},{"v":409.96666666666664,"d":"409.97"},{"v":404.7333333333333,"d":"404.73"},{"v":426.43333333333334,"d":"426.43"},{"v":431.6666666666667,"d":"431.67"},{"v":437.28333333333336,"d":"437.28"},426.05,415.2,1.43269]
[428,"SUPRAJIT",180.25,{"v":181.33333333333334,"d":"181.33"},{"v":176.9666666666667,"d":"176.97"},{"v":173.68333333333337,"d":"173.68"},{"v":169.31666666666672,"d":"169.32"},{"v":184.61666666666667,"d":"184.62"},{"v":188.9833333333333,"d":"188.98"},{"v":192.26666666666665,"d":"192.27"},185.7,178.05,0.65718]
[429,"SUPREMEIND",1138.8,{"v":1135.4333333333334,"d":"1135.43"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1145.8666666666668,"d":"1145.87"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1163.3666666666668,"d":"1163.37"},1142.5,1125,0.32091]
[430,"SUVEN",304.25,{"v":304.7,"d":"304.70"},302.15,300.05,{"v":297.5,"d":"297.50"},{"v":306.79999999999995,"d":"306.80"},309.35,{"v":311.44999999999993,"d":"311.45"},307.25,302.6,1.97522]
[431,"SUZLON",1.95,{"v":1.9833333333333334,"d":"1.98"},{"v":1.916666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666667,"d":"2.12"},2.05,1.95,70.58967]
[432,"SWANENERGY",105.7,{"v":106.01666666666665,"d":"106.02"},{"v":104.5333333333333,"d":"104.53"},{"v":103.36666666666665,"d":"103.37"},{"v":101.8833333333333,"d":"101.88"},{"v":107.18333333333331,"d":"107.18"},{"v":108.66666666666666,"d":"108.67"},{"v":109.83333333333331,"d":"109.83"},107.5,104.85,0.80632]
[433,"SYMPHONY",1162.45,{"v":1158.8166666666666,"d":"1158.82"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1134.8166666666666,"d":"1134.82"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1196.6333333333332,"d":"1196.63"},1169,1145,0.06094]
[434,"SYNDIBANK",27.95,{"v":27.583333333333332,"d":"27.58"},{"v":26.916666666666664,"d":"26.92"},{"v":25.883333333333333,"d":"25.88"},{"v":25.216666666666665,"d":"25.22"},{"v":28.616666666666664,"d":"28.62"},{"v":29.283333333333328,"d":"29.28"},{"v":30.316666666666663,"d":"30.32"},28.25,26.55,31.84989]
[435,"SYNGENE",310.3,{"v":309.7,"d":"309.70"},{"v":307.84999999999997,"d":"307.85"},{"v":305.4,"d":"305.40"},{"v":303.54999999999995,"d":"303.55"},312.15,{"v":314,"d":"314.00"},316.45,311.55,307.25,0.35444]
[436,"TCIEXP",752.05,{"v":750.3666666666667,"d":"750.37"},{"v":742.9833333333333,"d":"742.98"},{"v":733.9166666666666,"d":"733.92"},{"v":726.5333333333333,"d":"726.53"},{"v":759.4333333333334,"d":"759.43"},{"v":766.8166666666668,"d":"766.82"},{"v":775.8833333333334,"d":"775.88"},757.75,741.3,0.20186]
[437,"TCNSBRANDS",595.15,{"v":592.0666666666667,"d":"592.07"},{"v":584.1333333333334,"d":"584.13"},{"v":573.1166666666667,"d":"573.12"},{"v":565.1833333333334,"d":"565.18"},{"v":603.0833333333335,"d":"603.08"},{"v":611.0166666666667,"d":"611.02"},{"v":622.0333333333335,"d":"622.03"},600,581.05,0.04414]
[438,"TTKPRESTIG",5672.2,{"v":5664.083333333333,"d":"5664.08"},{"v":5618.166666666666,"d":"5618.17"},{"v":5564.133333333333,"d":"5564.13"},{"v":5518.216666666666,"d":"5518.22"},{"v":5718.116666666666,"d":"5718.12"},{"v":5764.033333333332,"d":"5764.03"},{"v":5818.066666666666,"d":"5818.07"},5710,5610.05,0.02185]
[439,"TVTODAY",241,{"v":241.6833333333333,"d":"241.68"},{"v":239.11666666666662,"d":"239.12"},{"v":237.23333333333332,"d":"237.23"},{"v":234.66666666666663,"d":"234.67"},{"v":243.5666666666666,"d":"243.57"},{"v":246.13333333333327,"d":"246.13"},{"v":248.0166666666666,"d":"248.02"},244.25,239.8,0.10923]
[440,"TV18BRDCST",21.2,{"v":21.3,"d":"21.30"},20.85,{"v":20.5,"d":"20.50"},20.05,{"v":21.650000000000002,"d":"21.65"},{"v":22.099999999999998,"d":"22.10"},{"v":22.450000000000003,"d":"22.45"},21.75,20.95,16.72306]
[441,"TVSMOTOR",464.6,{"v":463.4333333333334,"d":"463.43"},{"v":459.76666666666677,"d":"459.77"},{"v":454.9333333333334,"d":"454.93"},{"v":451.26666666666677,"d":"451.27"},{"v":468.26666666666677,"d":"468.27"},{"v":471.9333333333334,"d":"471.93"},{"v":476.76666666666677,"d":"476.77"},467.1,458.6,9.4475]
[442,"TAKE",99,{"v":98.81666666666666,"d":"98.82"},{"v":97.53333333333333,"d":"97.53"},{"v":96.06666666666666,"d":"96.07"},{"v":94.78333333333333,"d":"94.78"},{"v":100.28333333333333,"d":"100.28"},{"v":101.56666666666666,"d":"101.57"},{"v":103.03333333333333,"d":"103.03"},100.1,97.35,0.9586]
[443,"TATACHEM",667.5,{"v":668.1666666666666,"d":"668.17"},{"v":659.3333333333333,"d":"659.33"},{"v":651.1666666666666,"d":"651.17"},{"v":642.3333333333333,"d":"642.33"},{"v":676.3333333333333,"d":"676.33"},{"v":685.1666666666665,"d":"685.17"},{"v":693.3333333333333,"d":"693.33"},677,660,8.5016]
[444,"TCS",2198.5,{"v":2200.2999999999997,"d":"2200.30"},{"v":2174.1999999999994,"d":"2174.20"},{"v":2149.8999999999996,"d":"2149.90"},{"v":2123.7999999999993,"d":"2123.80"},{"v":2224.5999999999995,"d":"2224.60"},{"v":2250.7,"d":"2250.70"},{"v":2274.9999999999995,"d":"2275.00"},2226.4,2176,27.20261]
[445,"TATAELXSI",826.05,{"v":823.1833333333334,"d":"823.18"},{"v":817.3666666666668,"d":"817.37"},{"v":808.6833333333334,"d":"808.68"},{"v":802.8666666666668,"d":"802.87"},{"v":831.8666666666668,"d":"831.87"},{"v":837.6833333333334,"d":"837.68"},{"v":846.3666666666668,"d":"846.37"},829,814.5,8.41583]
[446,"TATAGLOBAL",318.45,{"v":316.98333333333335,"d":"316.98"},{"v":314.4666666666667,"d":"314.47"},{"v":310.48333333333335,"d":"310.48"},{"v":307.9666666666667,"d":"307.97"},{"v":320.9666666666667,"d":"320.97"},{"v":323.48333333333335,"d":"323.48"},{"v":327.4666666666667,"d":"327.47"},319.5,313,23.57762]
[447,"TATAINVEST",807.4,{"v":804.5,"d":"804.50"},{"v":797.9,"d":"797.90"},{"v":788.4,"d":"788.40"},{"v":781.8,"d":"781.80"},{"v":814,"d":"814.00"},{"v":820.5999999999999,"d":"820.60"},{"v":830.1,"d":"830.10"},811.1,795,0.07178]
[448,"TATAMTRDVR",72.65,{"v":72.76666666666667,"d":"72.77"},{"v":72.03333333333333,"d":"72.03"},{"v":71.41666666666667,"d":"71.42"},{"v":70.68333333333334,"d":"70.68"},{"v":73.38333333333333,"d":"73.38"},{"v":74.11666666666665,"d":"74.12"},{"v":74.73333333333332,"d":"74.73"},73.5,72.15,31.20086]
[449,"TATAMOTORS",176.15,{"v":175.98333333333335,"d":"175.98"},{"v":175.0166666666667,"d":"175.02"},{"v":173.88333333333335,"d":"173.88"},{"v":172.9166666666667,"d":"172.92"},{"v":177.1166666666667,"d":"177.12"},{"v":178.08333333333334,"d":"178.08"},{"v":179.2166666666667,"d":"179.22"},176.95,174.85,120.95797]
[450,"TATAPOWER",56.1,{"v":55.9,"d":"55.90"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":54.5,"d":"54.50"},{"v":56.5,"d":"56.50"},{"v":56.89999999999999,"d":"56.90"},{"v":57.5,"d":"57.50"},56.3,55.3,29.83035]
[451,"TATASTEEL",469.5,{"v":468.1666666666667,"d":"468.17"},{"v":464.53333333333336,"d":"464.53"},{"v":459.56666666666666,"d":"459.57"},{"v":455.93333333333334,"d":"455.93"},{"v":473.1333333333334,"d":"473.13"},{"v":476.7666666666667,"d":"476.77"},{"v":481.7333333333334,"d":"481.73"},471.8,463.2,111.44333]
[452,"TEAMLEASE",2524.35,{"v":2516.4500000000003,"d":"2516.45"},{"v":2492.9000000000005,"d":"2492.90"},{"v":2461.4500000000003,"d":"2461.45"},{"v":2437.9000000000005,"d":"2437.90"},{"v":2547.9000000000005,"d":"2547.90"},{"v":2571.4500000000007,"d":"2571.45"},{"v":2602.9000000000005,"d":"2602.90"},2540,2485,0.1925]
[453,"TECHM",780.2,{"v":776.9,"d":"776.90"},{"v":772.4,"d":"772.40"},{"v":764.6,"d":"764.60"},{"v":760.1,"d":"760.10"},{"v":784.6999999999999,"d":"784.70"},{"v":789.1999999999999,"d":"789.20"},{"v":796.9999999999999,"d":"797.00"},781.4,769.1,13.63474]
[454,"TECHNOE",282.25,{"v":281.40000000000003,"d":"281.40"},{"v":276.8500000000001,"d":"276.85"},{"v":271.45000000000005,"d":"271.45"},{"v":266.9000000000001,"d":"266.90"},{"v":286.80000000000007,"d":"286.80"},291.35,{"v":296.75000000000006,"d":"296.75"},285.95,276,0.06048]
[455,"NIACL",139.05,{"v":139.60000000000002,"d":"139.60"},{"v":136.80000000000004,"d":"136.80"},134.55,{"v":131.75000000000003,"d":"131.75"},{"v":141.85000000000005,"d":"141.85"},144.65,{"v":146.90000000000006,"d":"146.90"},142.4,137.35,2.29202]
[456,"RAMCOCEM",750.5,{"v":751.1333333333333,"d":"751.13"},{"v":746.5666666666666,"d":"746.57"},{"v":742.6333333333333,"d":"742.63"},{"v":738.0666666666666,"d":"738.07"},{"v":755.0666666666666,"d":"755.07"},{"v":759.6333333333334,"d":"759.63"},{"v":763.5666666666666,"d":"763.57"},755.7,747.2,1.68018]
[457,"THERMAX",1059.5,{"v":1053.5333333333333,"d":"1053.53"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1084.8666666666668,"d":"1084.87"},1060,1041.1,0.12124]
[458,"THYROCARE",542.4,{"v":543.5333333333333,"d":"543.53"},{"v":539.1166666666666,"d":"539.12"},{"v":535.8333333333333,"d":"535.83"},{"v":531.4166666666665,"d":"531.42"},{"v":546.8166666666666,"d":"546.82"},{"v":551.2333333333333,"d":"551.23"},{"v":554.5166666666667,"d":"554.52"},547.95,540.25,0.07156]
[459,"TIMETECHNO",51.1,{"v":51.1,"d":"51.10"},{"v":49.800000000000004,"d":"49.80"},{"v":48.5,"d":"48.50"},{"v":47.2,"d":"47.20"},{"v":52.400000000000006,"d":"52.40"},{"v":53.7,"d":"53.70"},{"v":55.00000000000001,"d":"55.00"},52.4,49.8,1.67812]
[460,"TIMKEN",900.45,{"v":899.4333333333334,"d":"899.43"},{"v":889.0166666666668,"d":"889.02"},{"v":877.5833333333334,"d":"877.58"},{"v":867.1666666666667,"d":"867.17"},{"v":910.8666666666668,"d":"910.87"},{"v":921.2833333333333,"d":"921.28"},{"v":932.7166666666668,"d":"932.72"},909.85,888,1.48119]
[461,"TITAN",1191.45,{"v":1191.8333333333333,"d":"1191.83"},{"v":1184.4666666666665,"d":"1184.47"},{"v":1177.4833333333331,"d":"1177.48"},{"v":1170.1166666666663,"d":"1170.12"},{"v":1198.8166666666666,"d":"1198.82"},{"v":1206.1833333333334,"d":"1206.18"},{"v":1213.1666666666667,"d":"1213.17"},1199.2,1184.85,13.32568]
[462,"TORNTPHARM",1863.85,{"v":1861.8499999999997,"d":"1861.85"},{"v":1844.0999999999995,"d":"1844.10"},{"v":1824.3499999999997,"d":"1824.35"},{"v":1806.5999999999995,"d":"1806.60"},{"v":1881.5999999999995,"d":"1881.60"},1899.35,{"v":1919.0999999999995,"d":"1919.10"},1879.6,1842.1,1.61689]
[463,"TORNTPOWER",280.5,{"v":281.7,"d":"281.70"},{"v":278.4,"d":"278.40"},{"v":276.3,"d":"276.30"},{"v":273,"d":"273.00"},{"v":283.79999999999995,"d":"283.80"},{"v":287.1,"d":"287.10"},{"v":289.19999999999993,"d":"289.20"},285,279.6,10.35653]
[464,"TRENT",545.45,{"v":538.3000000000001,"d":"538.30"},{"v":529.1500000000001,"d":"529.15"},512.85,{"v":503.70000000000005,"d":"503.70"},{"v":554.6000000000001,"d":"554.60"},563.75,{"v":580.0500000000002,"d":"580.05"},547.45,522,4.13584]
[465,"TRIDENT",6.65,{"v":6.733333333333334,"d":"6.73"},{"v":6.516666666666668,"d":"6.52"},{"v":6.383333333333334,"d":"6.38"},{"v":6.166666666666668,"d":"6.17"},{"v":6.866666666666669,"d":"6.87"},{"v":7.083333333333334,"d":"7.08"},{"v":7.2166666666666694,"d":"7.22"},6.95,6.6,76.35037]
[466,"TIINDIA",486.7,{"v":487.06666666666666,"d":"487.07"},{"v":481.1333333333333,"d":"481.13"},{"v":475.56666666666666,"d":"475.57"},{"v":469.6333333333333,"d":"469.63"},{"v":492.6333333333333,"d":"492.63"},{"v":498.5666666666666,"d":"498.57"},{"v":504.1333333333333,"d":"504.13"},493,481.5,0.17798]
[467,"UCOBANK",17.25,{"v":17.316666666666666,"d":"17.32"},{"v":16.683333333333334,"d":"16.68"},{"v":16.116666666666667,"d":"16.12"},{"v":15.483333333333334,"d":"15.48"},{"v":17.883333333333333,"d":"17.88"},{"v":18.516666666666666,"d":"18.52"},{"v":19.083333333333332,"d":"19.08"},17.95,16.75,52.10234]
[468,"UFLEX",193.55,{"v":193.61666666666667,"d":"193.62"},{"v":192.23333333333335,"d":"192.23"},{"v":190.91666666666669,"d":"190.92"},{"v":189.53333333333336,"d":"189.53"},{"v":194.93333333333334,"d":"194.93"},{"v":196.31666666666666,"d":"196.32"},{"v":197.63333333333333,"d":"197.63"},195,192.3,0.22408]
[469,"UPL",580.25,{"v":576.9166666666666,"d":"576.92"},{"v":571.9833333333332,"d":"571.98"},{"v":563.7166666666666,"d":"563.72"},{"v":558.7833333333332,"d":"558.78"},{"v":585.1833333333333,"d":"585.18"},{"v":590.1166666666667,"d":"590.12"},{"v":598.3833333333333,"d":"598.38"},581.85,568.65,17.48259]
[470,"UJJIVAN",345.15,{"v":343.3666666666666,"d":"343.37"},{"v":338.9333333333332,"d":"338.93"},{"v":332.7166666666666,"d":"332.72"},{"v":328.2833333333332,"d":"328.28"},{"v":349.58333333333326,"d":"349.58"},{"v":354.01666666666665,"d":"354.02"},{"v":360.2333333333333,"d":"360.23"},347.8,337.15,17.48807]
[471,"ULTRACEMCO",4055.6,{"v":4064.2000000000003,"d":"4064.20"},{"v":4036.4000000000005,"d":"4036.40"},{"v":4017.2000000000003,"d":"4017.20"},{"v":3989.4000000000005,"d":"3989.40"},{"v":4083.4000000000005,"d":"4083.40"},{"v":4111.200000000001,"d":"4111.20"},{"v":4130.400000000001,"d":"4130.40"},4092,4045,4.17948]
[472,"UNIONBANK",55.5,{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666666,"d":"54.72"},{"v":53.93333333333333,"d":"53.93"},{"v":53.11666666666666,"d":"53.12"},{"v":56.31666666666666,"d":"56.32"},{"v":57.133333333333326,"d":"57.13"},{"v":57.916666666666664,"d":"57.92"},56.35,54.75,145.85338]
[473,"UBL",1276,{"v":1276.6000000000001,"d":"1276.60"},{"v":1266.2000000000003,"d":"1266.20"},{"v":1256.4,"d":"1256.40"},{"v":1246.0000000000002,"d":"1246.00"},{"v":1286.4000000000003,"d":"1286.40"},{"v":1296.8000000000004,"d":"1296.80"},{"v":1306.6000000000004,"d":"1306.60"},1287,1266.8,4.58002]
[474,"MCDOWELL-N",589.8,590.15,{"v":585.3,"d":"585.30"},{"v":580.8,"d":"580.80"},{"v":575.9499999999999,"d":"575.95"},594.65,{"v":599.5000000000001,"d":"599.50"},{"v":604,"d":"604.00"},595,585.65,11.43386]
[475,"VGUARD",212,{"v":212.23333333333335,"d":"212.23"},{"v":210.8666666666667,"d":"210.87"},{"v":209.73333333333335,"d":"209.73"},{"v":208.3666666666667,"d":"208.37"},{"v":213.3666666666667,"d":"213.37"},{"v":214.73333333333338,"d":"214.73"},{"v":215.8666666666667,"d":"215.87"},213.6,211.1,1.86943]
[476,"VMART",1639.2,{"v":1634.3999999999999,"d":"1634.40"},{"v":1622.7999999999997,"d":"1622.80"},{"v":1606.3999999999999,"d":"1606.40"},{"v":1594.7999999999997,"d":"1594.80"},{"v":1650.7999999999997,"d":"1650.80"},{"v":1662.3999999999996,"d":"1662.40"},{"v":1678.7999999999997,"d":"1678.80"},1646,1618,0.23949]
[477,"VIPIND",425.3,{"v":422.8333333333333,"d":"422.83"},{"v":418.51666666666665,"d":"418.52"},{"v":411.73333333333335,"d":"411.73"},{"v":407.4166666666667,"d":"407.42"},{"v":429.6166666666666,"d":"429.62"},{"v":433.93333333333334,"d":"433.93"},{"v":440.7166666666666,"d":"440.72"},427.15,416.05,1.19022]
[478,"VRLLOG",271.15,{"v":268.7833333333333,"d":"268.78"},{"v":265.5666666666666,"d":"265.57"},{"v":259.9833333333333,"d":"259.98"},{"v":256.7666666666666,"d":"256.77"},{"v":274.3666666666666,"d":"274.37"},{"v":277.5833333333333,"d":"277.58"},{"v":283.16666666666663,"d":"283.17"},272,263.2,0.64864]
[479,"VSTIND",4199.15,{"v":4193.466666666666,"d":"4193.47"},{"v":4167.033333333333,"d":"4167.03"},{"v":4134.916666666667,"d":"4134.92"},{"v":4108.483333333334,"d":"4108.48"},{"v":4225.583333333332,"d":"4225.58"},{"v":4252.016666666665,"d":"4252.02"},{"v":4284.133333333331,"d":"4284.13"},4219.9,4161.35,0.00875]
[480,"WABAG",168.8,{"v":169.63333333333333,"d":"169.63"},{"v":167.66666666666666,"d":"167.67"},{"v":166.53333333333333,"d":"166.53"},{"v":164.56666666666666,"d":"164.57"},{"v":170.76666666666665,"d":"170.77"},{"v":172.73333333333335,"d":"172.73"},{"v":173.86666666666665,"d":"173.87"},171.6,168.5,0.69744]
[481,"VAIBHAVGBL",808.8,{"v":811.6833333333334,"d":"811.68"},{"v":803.3666666666668,"d":"803.37"},{"v":797.9333333333334,"d":"797.93"},{"v":789.6166666666668,"d":"789.62"},{"v":817.1166666666668,"d":"817.12"},{"v":825.4333333333334,"d":"825.43"},{"v":830.8666666666668,"d":"830.87"},820,806.25,0.0607]
[482,"VAKRANGEE",41.8,{"v":41.416666666666664,"d":"41.42"},{"v":40.83333333333333,"d":"40.83"},{"v":39.86666666666667,"d":"39.87"},{"v":39.28333333333333,"d":"39.28"},{"v":42.383333333333326,"d":"42.38"},{"v":42.966666666666654,"d":"42.97"},{"v":43.93333333333332,"d":"43.93"},42,40.45,39.01777]
[483,"VTL",970.55,{"v":961.8833333333333,"d":"961.88"},{"v":948.7666666666667,"d":"948.77"},{"v":926.9833333333333,"d":"926.98"},{"v":913.8666666666667,"d":"913.87"},{"v":983.6666666666666,"d":"983.67"},{"v":996.7833333333332,"d":"996.78"},{"v":1018.5666666666666,"d":"1018.57"},975,940.1,0.10415]
[484,"VARROC",417.3,{"v":417.09999999999997,"d":"417.10"},{"v":413.19999999999993,"d":"413.20"},{"v":409.09999999999997,"d":"409.10"},{"v":405.19999999999993,"d":"405.20"},{"v":421.19999999999993,"d":"421.20"},{"v":425.0999999999999,"d":"425.10"},{"v":429.19999999999993,"d":"429.20"},421,413,0.233]
[485,"VBL",698.8,{"v":698.3000000000001,"d":"698.30"},{"v":692.6000000000001,"d":"692.60"},{"v":686.4000000000001,"d":"686.40"},{"v":680.7000000000002,"d":"680.70"},{"v":704.5000000000001,"d":"704.50"},{"v":710.2000000000002,"d":"710.20"},{"v":716.4000000000001,"d":"716.40"},704,692.1,1.38942]
[486,"VEDL",151.75,{"v":151.56666666666666,"d":"151.57"},{"v":150.23333333333332,"d":"150.23"},{"v":148.71666666666667,"d":"148.72"},{"v":147.38333333333333,"d":"147.38"},{"v":153.08333333333331,"d":"153.08"},{"v":154.41666666666669,"d":"154.42"},{"v":155.9333333333333,"d":"155.93"},152.9,150.05,126.3617]
[487,"VENKEYS",1776,{"v":1785.7,"d":"1785.70"},{"v":1762.4,"d":"1762.40"},{"v":1748.8,"d":"1748.80"},{"v":1725.5,"d":"1725.50"},{"v":1799.3000000000002,"d":"1799.30"},{"v":1822.6,"d":"1822.60"},{"v":1836.2000000000003,"d":"1836.20"},1809,1772.1,1.32188]
[488,"VINATIORGA",1916.4,{"v":1915.2166666666665,"d":"1915.22"},{"v":1905.433333333333,"d":"1905.43"},{"v":1894.4666666666665,"d":"1894.47"},{"v":1884.683333333333,"d":"1884.68"},{"v":1926.183333333333,"d":"1926.18"},{"v":1935.9666666666662,"d":"1935.97"},{"v":1946.933333333333,"d":"1946.93"},1925,1904.25,0.12014]
[489,"IDEA",5.8,{"v":5.8999999999999995,"d":"5.90"},{"v":5.649999999999999,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":5.249999999999998,"d":"5.25"},{"v":6.049999999999999,"d":"6.05"},{"v":6.300000000000001,"d":"6.30"},{"v":6.449999999999999,"d":"6.45"},6.15,5.75,1358.29056]
[490,"VOLTAS",648.45,{"v":649.9333333333334,"d":"649.93"},{"v":645.1666666666667,"d":"645.17"},{"v":641.8833333333333,"d":"641.88"},{"v":637.1166666666667,"d":"637.12"},{"v":653.2166666666668,"d":"653.22"},{"v":657.9833333333335,"d":"657.98"},{"v":661.2666666666669,"d":"661.27"},654.7,646.65,8.62426]
[491,"WABCOINDIA",6371.15,{"v":6384.033333333333,"d":"6384.03"},{"v":6346.116666666666,"d":"6346.12"},{"v":6321.083333333333,"d":"6321.08"},{"v":6283.166666666666,"d":"6283.17"},{"v":6409.066666666666,"d":"6409.07"},{"v":6446.983333333334,"d":"6446.98"},{"v":6472.0166666666655,"d":"6472.02"},6421.95,6359,0.00637]
[492,"WELCORP",132.95,{"v":133.20000000000002,"d":"133.20"},{"v":131.50000000000003,"d":"131.50"},130.05,{"v":128.35000000000002,"d":"128.35"},{"v":134.65000000000003,"d":"134.65"},{"v":136.35000000000002,"d":"136.35"},{"v":137.80000000000004,"d":"137.80"},134.9,131.75,3.06152]
[493,"WELSPUNIND",47.6,{"v":47.800000000000004,"d":"47.80"},{"v":47.20000000000001,"d":"47.20"},{"v":46.800000000000004,"d":"46.80"},{"v":46.20000000000001,"d":"46.20"},{"v":48.20000000000001,"d":"48.20"},{"v":48.800000000000004,"d":"48.80"},{"v":49.20000000000001,"d":"49.20"},48.4,47.4,4.09234]
[494,"WHIRLPOOL",2391.6,{"v":2396.866666666667,"d":"2396.87"},{"v":2344.7333333333336,"d":"2344.73"},2297.866666666667,{"v":2245.7333333333336,"d":"2245.73"},{"v":2443.7333333333336,"d":"2443.73"},2495.866666666667,{"v":2542.7333333333336,"d":"2542.73"},{"v":2449,"d":"2449.00"},2350,{"v":1.79462,"d":"1.79"}]
[495,"WIPRO",247.55,{"v":248.21666666666667,"d":"248.22"},{"v":245.68333333333334,"d":"245.68"},243.81666666666666,{"v":241.28333333333333,"d":"241.28"},{"v":250.08333333333334,"d":"250.08"},252.6166666666667,{"v":254.48333333333335,"d":"254.48"},250.75,246.35,{"v":25.1112,"d":"25.11"}]
[496,"WOCKPHARMA",247.65,{"v":249.01666666666668,"d":"249.02"},{"v":244.23333333333335,"d":"244.23"},{"v":240.81666666666666,"d":"240.82"},{"v":236.03333333333333,"d":"236.03"},{"v":252.43333333333337,"d":"252.43"},{"v":257.2166666666667,"d":"257.22"},{"v":260.6333333333334,"d":"260.63"},{"v":253.8,"d":"253.80"},{"v":245.6,"d":"245.60"},{"v":6.14772,"d":"6.15"}]
[497,"YESBANK",48,{"v":48.46666666666667,"d":"48.47"},{"v":47.18333333333334,"d":"47.18"},{"v":46.36666666666667,"d":"46.37"},{"v":45.083333333333336,"d":"45.08"},{"v":49.28333333333334,"d":"49.28"},{"v":50.56666666666667,"d":"50.57"},{"v":51.38333333333334,"d":"51.38"},49.75,47.65,{"v":1549.56583,"d":"1549.57"}]
[498,"ZEEL",{"v":299,"d":"299.00"},{"v":300.01666666666665,"d":"300.02"},{"v":295.1333333333333,"d":"295.13"},{"v":291.26666666666665,"d":"291.27"},{"v":286.3833333333333,"d":"286.38"},{"v":303.8833333333333,"d":"303.88"},{"v":308.76666666666665,"d":"308.77"},{"v":312.6333333333333,"d":"312.63"},{"v":304.9,"d":"304.90"},296.15,124.50895]
[499,"ZENSARTECH",{"v":174.1,"d":"174.10"},{"v":173.46666666666667,"d":"173.47"},{"v":172.13333333333333,"d":"172.13"},{"v":170.16666666666666,"d":"170.17"},{"v":168.83333333333331,"d":"168.83"},{"v":175.43333333333334,"d":"175.43"},{"v":176.76666666666665,"d":"176.77"},{"v":178.73333333333335,"d":"178.73"},{"v":174.8,"d":"174.80"},{"v":171.5,"d":"171.50"},0.27581]
[500,"ZYDUSWELL",1472.95,{"v":1464.3166666666666,"d":"1464.32"},{"v":1449.6333333333332,"d":"1449.63"},{"v":1426.3166666666666,"d":"1426.32"},{"v":1411.6333333333332,"d":"1411.63"},{"v":1487.6333333333332,"d":"1487.63"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1525.6333333333332,"d":"1525.63"},{"v":1479,"d":"1479.00"},{"v":1441,"d":"1441.00"},0.10983]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-27",542580,"AARTECH","PRADEEP VASANT NARKHEDE","BUY",{"v":100000,"d":"100,000"},36.75,"BSE"]
["2019-12-27",542580,"AARTECH","SHRIKANT LAXMAN KARAMBELKAR","BUY",{"v":100000,"d":"100,000"},36.11,"BSE"]
["2019-12-27",542580,"AARTECH","MURALIDHAR TIWARI","SELL",{"v":36000,"d":"36,000"},36.75,"BSE"]
["2019-12-27",542580,"AARTECH","AMRITA TIWARI","SELL",{"v":36000,"d":"36,000"},36.75,"BSE"]
["2019-12-27",542580,"AARTECH","RAKHI JAIN","SELL",{"v":36000,"d":"36,000"},36.75,"BSE"]
["2019-12-27",542580,"AARTECH","ANJU RAMESHLAL MAKHIJA","SELL",{"v":36000,"d":"36,000"},36.75,"BSE"]
["2019-12-27",542580,"AARTECH","VAIBHAVA KUMAR PALOD","SELL",{"v":56000,"d":"56,000"},35.6,"BSE"]
["2019-12-27",538351,"AFEL","MANISHA TOMAR","SELL",{"v":50678,"d":"50,678"},4.74,"BSE"]
["2019-12-27",538351,"AFEL","GEETA DARIYA","BUY",{"v":23000,"d":"23,000"},4.73,"BSE"]
["2019-12-27",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":53200,"d":"53,200"},16.99,"BSE"]
["2019-12-27",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":55000,"d":"55,000"},16.82,"BSE"]
["2019-12-27",539986,"COMSYN","MANJEET COTTON PRIVATE LIMITED","SELL",{"v":62500,"d":"62,500"},46.24,"BSE"]
["2019-12-27",539770,"DARJEELING","RUPAL BHAVIN SHAH","BUY",{"v":20000,"d":"20,000"},64.65,"BSE"]
["2019-12-27",539770,"DARJEELING","NIKUNJ SURESHCHANDRA SHAH","SELL",{"v":28894,"d":"28,894"},64.65,"BSE"]
["2019-12-27",542666,"GKP","HIRA HARESH VORA","BUY",{"v":88000,"d":"88,000"},32.06,"BSE"]
["2019-12-27",542666,"GKP","DIMPLE VIPUL PATEL .","SELL",{"v":80000,"d":"80,000"},32.2,"BSE"]
["2019-12-27",539097,"HKG","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":48000,"d":"48,000"},{"v":34.5,"d":"34.50"},"BSE"]
["2019-12-27",539097,"HKG","VEER DHIREN MODI","SELL",{"v":32000,"d":"32,000"},33.13,"BSE"]
["2019-12-27",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":45000,"d":"45,000"},13.34,"BSE"]
["2019-12-27",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":45000,"d":"45,000"},13.31,"BSE"]
["2019-12-27",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":45000,"d":"45,000"},13.32,"BSE"]
["2019-12-27",538765,"JSHL","NITIN JAISWAL","SELL",{"v":45000,"d":"45,000"},13.35,"BSE"]
["2019-12-27",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":50000,"d":"50,000"},13.37,"BSE"]
["2019-12-27",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":35000,"d":"35,000"},13.38,"BSE"]
["2019-12-27",539788,"KDML","ONYX PARTNERS","SELL",{"v":205200,"d":"205,200"},195,"BSE"]
["2019-12-27",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":205200,"d":"205,200"},195,"BSE"]
["2019-12-27",541973,"MACH","INTELLECT STOCK BROKING LIMITED","BUY",{"v":16500,"d":"16,500"},92,"BSE"]
["2019-12-27",541973,"MACH","SHERWOOD SECURITIES PVT LTD","BUY",{"v":1500,"d":"1,500"},93,"BSE"]
["2019-12-27",541973,"MACH","SHERWOOD SECURITIES PVT LTD","SELL",{"v":16500,"d":"16,500"},92,"BSE"]
["2019-12-27",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":2000000,"d":"2,000,000"},0.77,"BSE"]
["2019-12-27",519439,"PIONAGR","KUNAL DHINGRA","BUY",{"v":40000,"d":"40,000"},9,"BSE"]
["2019-12-27",519439,"PIONAGR","OSCAR RETAILERS LIMITED","SELL",{"v":40000,"d":"40,000"},9,"BSE"]
["2019-12-27",512217,"PRISMMEDI","DHARTI NILESH PARIKH","SELL",{"v":43449,"d":"43,449"},20.87,"BSE"]
["2019-12-27",526093,"SATHAISPAT","RESCOM MINERAL PRIVATE LIMITED","BUY",{"v":2800000,"d":"2,800,000"},2.13,"BSE"]
["2019-12-27",526093,"SATHAISPAT","PLUTUS TERRA INDIA FUND","SELL",{"v":2848672,"d":"2,848,672"},2.13,"BSE"]
["2019-12-27",540653,"SINTEXPLAST","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":5000000,"d":"5,000,000"},1.09,"BSE"]
["2019-12-27",535601,"SREEL","PARAMONE CONCEPTS LIMITED","BUY",{"v":130950,"d":"130,950"},177.43,"BSE"]
["2019-12-27",535601,"SREEL","PARAMONE CONCEPTS LIMITED","SELL",{"v":6000,"d":"6,000"},177.45,"BSE"]
["2019-12-27",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":10000,"d":"10,000"},94.3,"BSE"]
["2019-12-27",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":4000,"d":"4,000"},90.5,"BSE"]
["2019-12-27",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":165000,"d":"165,000"},20.15,"BSE"]
["2019-12-27",506655,"SUDARSCHEM","AJOY BALKRISHNA RATHI","SELL",{"v":400000,"d":"400,000"},394.07,"BSE"]
["2019-12-27",542025,"SUNRETAIL","KALPANA DHARNIDHARKA","BUY",{"v":57000,"d":"57,000"},23,"BSE"]
["2019-12-27",539402,"VAL","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":68000,"d":"68,000"},17,"BSE"]
["2019-12-27",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":88000,"d":"88,000"},17.01,"BSE"]
["2019-12-27",539222,"VMV","VEENA MALHOTRA","BUY",{"v":30000,"d":"30,000"},19.38,"BSE"]
["2019-12-27",539222,"VMV","RASHMI BAJORIA","SELL",{"v":50000,"d":"50,000"},19.2,"BSE"]
["2019-12-27","DCI","DC Infotech and Comun Ltd","MUKTABEN JETHALAL THAKKER","BUY",{"v":57000,"d":"57,000"},45.13,"NSE"]
["2019-12-27","DCI","DC Infotech and Comun Ltd","NAYSAA SECURITIES PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},45.37,"NSE"]
["2019-12-27","DCI","DC Infotech and Comun Ltd","RIKHAV SECURITIES LIMITED","BUY",{"v":87000,"d":"87,000"},45.24,"NSE"]
["2019-12-27","FMGOETZE","Federal-Mogul Goetze (I)","PACE STOCK BROKING SERVICES PVT LTD","BUY",{"v":1123540,"d":"1,123,540"},657.37,"NSE"]
["2019-12-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2461790,"d":"2,461,790"},300.6,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":172732,"d":"172,732"},399.41,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":178230,"d":"178,230"},398.91,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","CENTILLION RESEARCH INDIA LLP","BUY",449583,397.56,"NSE"]
["2019-12-27","NANDANI","Nandani Creation Limited","CHHEDA CHARMI PARAS","BUY",{"v":60000,"d":"60,000"},6.48,"NSE"]
["2019-12-27","NANDANI","Nandani Creation Limited","CHHEDA SUSHILA ARVIND","BUY",{"v":5000,"d":"5,000"},6.7,"NSE"]
["2019-12-27","PGEL","PG Electroplast Ltd","KPR CAPITAL MANAGEMENT LLP","BUY",{"v":1335,"d":"1,335"},50.25,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","N.K.SECURITIES","BUY",{"v":59944,"d":"59,944"},755.4,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":61434,"d":"61,434"},753.63,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","PRIYA  MANAVADARIYA","BUY",{"v":50443,"d":"50,443"},767.81,"NSE"]
["2019-12-27","RML","Rane (Madras) Limited","N.K.SECURITIES","BUY",{"v":63672,"d":"63,672"},363.11,"NSE"]
["2019-12-27","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":26000,"d":"26,000"},132,"NSE"]
["2019-12-27","SANCO","Sanco Industries Ltd.","VIJAY GHANSHYAMBHAI PUJARA","BUY",{"v":59206,"d":"59,206"},12.9,"NSE"]
["2019-12-27","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","BUY",{"v":225000,"d":"225,000"},7.61,"NSE"]
["2019-12-27","FMGOETZE","Federal-Mogul Goetze (I)","PACE STOCK BROKING SERVICES PVT LTD","SELL",{"v":10306,"d":"10,306"},657.91,"NSE"]
["2019-12-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2558217,"d":"2,558,217"},300.78,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":170398,"d":"170,398"},400.18,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":179103,"d":"179,103"},398.27,"NSE"]
["2019-12-27","IGARASHI","Igarashi Motors India Lim","CENTILLION RESEARCH INDIA LLP","SELL",{"v":449583,"d":"449,583"},397.75,"NSE"]
["2019-12-27","NANDANI","Nandani Creation Limited","CHHEDA SUSHILA ARVIND","SELL",{"v":60000,"d":"60,000"},6.48,"NSE"]
["2019-12-27","PGEL","PG Electroplast Ltd","KPR CAPITAL MANAGEMENT LLP","SELL",{"v":120000,"d":"120,000"},51.74,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","N.K.SECURITIES","SELL",{"v":59944,"d":"59,944"},755.79,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":60934,"d":"60,934"},754.03,"NSE"]
["2019-12-27","RBL","Rane Brake Lining Limited","PRIYA  MANAVADARIYA","SELL",{"v":54422,"d":"54,422"},772.84,"NSE"]
["2019-12-27","RML","Rane (Madras) Limited","N.K.SECURITIES","SELL",{"v":63672,"d":"63,672"},363.37,"NSE"]
["2019-12-27","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":26000,"d":"26,000"},132,"NSE"]
["2019-12-27","SANCO","Sanco Industries Ltd.","VIJAY GHANSHYAMBHAI PUJARA","SELL",{"v":36704,"d":"36,704"},12.47,"NSE"]
["2019-12-27","UNITEDPOLY","United Polyfab Guj. Ltd.","MAITRI RONAK KEJRIWAL","SELL",{"v":45000,"d":"45,000"},7.05,"NSE"]
["2019-12-27","UNITEDPOLY","United Polyfab Guj. Ltd.","MANJU KEJRIWAL","SELL",{"v":60000,"d":"60,000"},7.75,"NSE"]
["2019-12-27","UNITEDPOLY","United Polyfab Guj. Ltd.","RONAK SUSHIL KEJRIWAL","SELL",{"v":60000,"d":"60,000"},7.75,"NSE"]
["2019-12-27","UNITEDPOLY","United Polyfab Guj. Ltd.","SUSHIL KEJRIWAL","SELL",{"v":60000,"d":"60,000"},7.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1398.25},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":174.8},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3241.95},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1059.5},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3042.1},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1949.9},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1299.6},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":646.7},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":128.4},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,407,"435-440","Part Profit of Rs.14.50/-",14.5,{"v":0.03694267515923567,"d":"3.69%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D24,Sheet2!A83:M1722,6,0)","v":396.65},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,205,"210-215","Profit of Rs.10/-",10,{"v":0.05128205128205128,"d":"5.13%"},"Successful","2019-12-27",{"$nulls":3},"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1250.1},null,null,"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy","1105-1115",1050,null,"1180-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A90:M1729,6,0)","v":1138.8},null,null,"H"]
[20,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F29-H29","v":7},{"$f":"K29/F29","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D29,Sheet2!A88:M1727,6,0)","v":224.2},null,null,"R"]
[21,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A92:M1731,6,0)","v":337.25},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy",334,324,340.5,"350-355","Profit of Rs.6.5/-",{"$f":"H88-F88","v":6.5},{"$f":"K88/F88","v":{"v":0.019461077844311378,"d":"1.95%"}},null,null,"Successful","2019-12-27",null,"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy",1574,1550,1590,1620,"Profit of Rs.16/-",{"$f":"H121-F121","v":16},null,{"$f":"N121*K121","v":8000},500,"Successful","2019-12-24",null,"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[83,"2019-12-24",null,"INDIANB","Sell",105.5,108,103.25,100,"Profit of Rs.2.25/-",{"$f":"F123-H123","v":2.25},{"$f":"K123/F123","v":{"v":0.02132701421800948,"d":"2.13%"}},null,null,"Successful","2019-12-26",null,"H"]
[84,"2019-12-26",null,"TATASTEEL","Sell","467-470",482,null,"450-440","Open",{"$nulls":7},"H"]
[85,"2019-12-27",null,"VEDL","Sell","151.5-152.5",156,null,"145-143","Open",{"$nulls":7},"H"]
[86,"2019-12-27",null,"TORNTPOWER","Buy","281-284",273,null,"295-300","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell",12340,12510,12255,"12100-12050","Profit of Rs.85/-",85,{"$f":"K141*M141","v":6375},75,"Successful","2019-12-26",null,null,"R"]
[5,"2019-12-24",null,"KOTAKBANK JAN FUT","Sell",1722,1770,1697.5,"1650-1640","Profit of Rs. 21.50/-",{"$f":"F142-H142","v":24.5},{"$f":"21.5*M142","v":8600},400,"Successful","2019-12-27",null,null,"H"]
[{"$nulls":3},"KOTAKBANK 1660 PE JAN ","Sell","23.5",null,26.5,null,null,-3,{"$nulls":6},"H"]
[6,"2019-12-27",null,"NIFTY JAN FUT","Sell","12240-12260",12375,null,12000,"Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H158-F158","v":5.5},{"$f":"K158*M158","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H159-F159","v":-15},{"$f":"K159*M159","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H160-F160","v":2},{"$f":"K160*M160","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H162-F162","v":-24.5},{"$f":"K162*M162","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","24",null,0,null,"Loss of Rs. 6/-",-24,-3000,500,"UnSuccessful","2019-12-26",null,null,"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","18",null,0,null,null,"18",{"$nulls":6},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H170-F170","v":6},{"$f":"3.5*M170","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F171-H171","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H172-F172","v":1.1500000000000004},{"$f":"K172*M172","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H173-F173","v":-9.5},{"$f":"K173*M173","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H174-F174","v":-24},{"$f":"K174*M174","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","3",0.8,0.8,"6.00-8.00","Loss of Rs.2.2/-",{"$f":"H175-F175","v":-2.2},{"$f":"K175*M175","v":-3025.0000000000005},1375,"Unsuccessful","2019-12-24",null,null,"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H176-F176","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F177-H177","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.75",0.9,5.25,"9.00-11.00","Profit of Rs.1.5/-",{"$f":"H178-F178","v":1.5},{"$f":"K178*M178","v":1875},1250,"Successful","2019-12-24",null,null,"H"]
[19,"2019-12-27",null,"NTPC JAN 117.5 CE","Buy","2-2.20",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NTPC JAN 120 CE","Sell","1.3-1.5",{"$nulls":11},"H"]
[20,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy","120-124",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","79-81",{"$nulls":11},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H188-F188","v":5.5},{"$f":"K188/F188","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":18,"d":"18.00"}},{"$f":"K200/F200","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":70,"d":"70.00"}},{"$f":"K232/F232","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H255-F255","v":{"v":20.5,"d":"20.50"}},{"$f":"K255/F255","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H256-F256","v":{"v":140,"d":"140.00"}},{"$f":"K256/F256","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H257-F257","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K257/F257","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H258-F258","v":{"v":16.5,"d":"16.50"}},{"$f":"K258/F258","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H259-F259","v":{"v":25.5,"d":"25.50"}},{"$f":"K259/F259","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H262-F262","v":{"v":10.5,"d":"10.50"}},{"$f":"K262/F262","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H270-F270","v":{"v":65,"d":"65.00"}},{"$f":"K270/F270","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K271/F271","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K273/F273","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K274/F274","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K275/F275","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":98,"d":"98.00"}},{"$f":"K277/F277","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":58.5,"d":"58.50"}},{"$f":"K279/F279","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":79.5,"d":"79.50"}},{"$f":"K281/F281","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H283-F283","v":{"v":117,"d":"117.00"}},{"$f":"K283/F283","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H285-F285","v":{"v":145,"d":"145.00"}},{"$f":"K285/F285","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H287-F287","v":{"v":64.5,"d":"64.50"}},{"$f":"K287/F287","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H297-F297","v":{"v":15,"d":"15.00"}},{"$f":"K297/F297","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H305-F305","v":{"v":152.5,"d":"152.50"}},{"$f":"K305/F305","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H306-F306","v":{"v":25,"d":"25.00"}},{"$f":"K306/F306","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H307-F307","v":{"v":-215,"d":"-215.00"}},{"$f":"K307/F307","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H310-F310","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K310/F310","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H311-F311","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K311/F311","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H312-F312","v":{"v":-210,"d":"-210.00"}},{"$f":"K312/F312","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H315-F315","v":{"v":-48,"d":"-48.00"}},{"$f":"K315/F315","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H327-F327","v":-22.25},{"$f":"K327/F327","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H338-F338","v":{"v":-270,"d":"-270.00"}},{"$f":"K338/F338","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.5,32.65,32,32.45,32.3,32.3,12999,421042.95,"2019-12-27",504,"INE144J01027"]
["21STCENMGM","EQ",14.75,14.75,14.75,14.75,14.75,14.5,61095,901151.25,"2019-12-27",17,"INE253B01015"]
["3IINFOTECH","EQ",2,2.1,1.95,2,1.95,2,2662933,5371375.55,"2019-12-27",701,"INE748C01020"]
["3MINDIA","EQ",21496,21638.35,21451.2,21476.25,21492,21496.65,385,8284931,"2019-12-27",264,"INE470A01017"]
["3PLAND","EQ",5.95,5.95,5.95,5.95,5.95,5.9,150,892.5,"2019-12-27",1,"INE105C01023"]
["5PAISA","EQ",181,194.75,177.2,194.75,194.75,177.05,42939,8146307.2,"2019-12-27",1183,"INE618L01018"]
["63MOONS","EQ",100.9,104.25,100.8,102.1,101.95,100.3,180398,18483274,"2019-12-27",2615,"INE111B01023"]
["A2ZINFRA","EQ",7.95,7.95,7.5,7.7,7.65,7.85,101237,781234.2,"2019-12-27",260,"INE619I01012"]
["AARTIDRUGS","EQ",530.3,624.9,530.3,600.3,585.05,530.4,108177,63249481.05,"2019-12-27",6350,"INE767A01016"]
["AARTIIND","EQ",837,844.75,824.1,835.1,833.25,830.9,209303,175281738.6,"2019-12-27",8092,"INE769A01020"]
["AARVEEDEN","EQ",14.3,15.5,13.65,14.25,14.25,14.75,28975,415342.1,"2019-12-27",135,"INE273D01019"]
["AAVAS","EQ",1874.95,1910,1848,1854.5,1848,1868.4,46726,87520432.6,"2019-12-27",7559,"INE216P01012"]
["ABAN","EQ",25.6,26.4,24.6,26.4,26.4,25.15,120923,3144403.3,"2019-12-27",569,"INE421A01028"]
["ABB","BE",1272.15,1280,1252,1278.1,1276,1272.15,19077,24224503.9,"2019-12-27",1681,"INE117A01022"]
["ABBOTINDIA","EQ",13080,13200.15,13052.55,13194.25,13200,13080.05,5626,74082298.65,"2019-12-27",1851,"INE358A01014"]
["ABCAPITAL","EQ",98.8,101.15,98.25,99.5,99.45,98.15,1690208,168741806.65,"2019-12-27",17011,"INE674K01013"]
["ABFRL","EQ",232,234,228.75,232.8,232.15,231.45,315203,72978891.25,"2019-12-27",9259,"INE647O01011"]
["ABSLBANETF","EQ",323.53,324.84,323.53,323.61,324.84,323.53,17,5501.32,"2019-12-27",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",283.71,285.48,283.71,285.48,285.48,283.71,200,56743.77,"2019-12-27",4,"INF209KB1B87"]
["ACC","EQ",1456,1470,1448.65,1451.3,1455.5,1451.7,395778,577829206.3,"2019-12-27",16946,"INE012A01025"]
["ACCELYA","EQ",1070.15,1089,1045.05,1067.5,1079.9,1070.15,4293,4590418.45,"2019-12-27",728,"INE793A01012"]
["ACE","EQ",71,72.6,69.8,71.6,72.05,70.3,56872,4056444.6,"2019-12-27",626,"INE731H01025"]
["ADANIENT","EQ",209.05,211.2,207.1,209.1,210,208.95,2240503,469015593.35,"2019-12-27",12271,"INE423A01024"]
["ADANIGAS","EQ",155.65,158.5,153.95,155.7,155.75,155,1048977,163609115.3,"2019-12-27",7125,"INE399L01023"]
["ADANIGREEN","EQ",159.4,164.1,149.25,151,151,156.3,5370150,835559699.8,"2019-12-27",43818,"INE364U01010"]
["ADANIPORTS","EQ",366.75,367.9,362.8,363.7,363.85,363.65,2146972,784056876.15,"2019-12-27",30299,"INE742F01042"]
["ADANIPOWER","EQ",60,60.75,60,60.25,60.2,60.05,2481455,149786030.6,"2019-12-27",6084,"INE814H01011"]
["ADANITRANS","EQ",332.25,335.15,329,330.1,329.25,331.85,139270,46098177.7,"2019-12-27",3162,"INE931S01010"]
["ADFFOODS","EQ",303.2,311,302.1,304.45,303.7,305.2,33096,10168036.35,"2019-12-27",1175,"INE982B01019"]
["ADHUNIKIND","EQ",45.5,45.5,41.2,45.5,45.5,43.35,62336,2719204.3,"2019-12-27",621,"INE452L01012"]
["ADLABS","BE",4,4,4,4,4,3.85,52159,208636,"2019-12-27",59,"INE172N01012"]
["ADORWELD","EQ",290.05,297,288.35,295.95,295.8,287.4,4864,1424917.75,"2019-12-27",475,"INE045A01017"]
["ADROITINFO","BE",7.3,7.45,7.3,7.35,7.35,7.45,1426,10524.85,"2019-12-27",5,"INE737B01033"]
["ADSL","BE",20.4,20.4,19.4,19.9,19.6,20.4,75451,1503428,"2019-12-27",195,"INE102I01027"]
["ADVANIHOTR","EQ",53.45,55.9,53.05,54.35,54.3,54.2,4811,262817.3,"2019-12-27",89,"INE199C01026"]
["ADVENZYMES","EQ",164.5,164.6,162.9,163,162.9,163.5,32016,5231756.8,"2019-12-27",959,"INE837H01020"]
["AEGISCHEM","EQ",173.4,178,173.15,176.45,178,173,101350,17755985.9,"2019-12-27",3563,"INE208C01025"]
["AFFLE","EQ",1594.85,1598,1550,1557.2,1557,1594.3,92565,144946900.85,"2019-12-27",6484,"INE00WC01019"]
["AGARIND","EQ",79.95,80.5,77.95,79.75,78.55,78.7,3346,265200.6,"2019-12-27",143,"INE204E01012"]
["AGCNET","EQ",140.25,148.35,140.25,146.85,147,141.3,33891,5005725.15,"2019-12-27",2055,"INE676A01019"]
["AGRITECH","EQ",43.4,44.5,43.2,43.35,43.2,43.35,2322,101145.95,"2019-12-27",75,"INE449G01018"]
["AGROPHOS","EQ",98.75,98.75,98.75,98.75,98.75,123.4,9685,956393.75,"2019-12-27",383,"INE740V01019"]
["AHLEAST","EQ",172.55,175.05,166.05,168.65,166.05,167.25,2031,348330.8,"2019-12-27",82,"INE926K01017"]
["AHLUCONT","EQ",280.45,290.95,277.55,286.65,278.5,289,260402,75233916.75,"2019-12-27",269,"INE758C01029"]
["AHLWEST","EQ",351,374,350,361.5,361,354.4,5679,2063244.3,"2019-12-27",589,"INE915K01010"]
["AIAENG","EQ",1652.85,1692.35,1635.55,1683.55,1675,1652.8,10313,17287489.45,"2019-12-27",1857,"INE212H01026"]
["AIONJSW","EQ",15,15,13.2,13.4,13.5,14.4,553872,7736365.1,"2019-12-27",2163,"INE743C01021"]
["AIRAN","EQ",14.75,14.75,13.6,13.6,13.6,14.3,30718,423805.75,"2019-12-27",168,"INE645W01026"]
["AJANTPHARM","EQ",957.85,960.25,953.05,958.35,957.9,954.95,19354,18523656.35,"2019-12-27",1409,"INE031B01049"]
["AJMERA","EQ",116.75,122,115.2,116,116.15,117.3,44533,5275726.7,"2019-12-27",987,"INE298G01027"]
["AKASH","EQ",62.1,65,62,62,62,64.9,201,12772,"2019-12-27",4,"INE737W01013"]
["AKSHARCHEM","EQ",186,189,183,187.8,185.55,185.6,4122,768298.4,"2019-12-27",301,"INE542B01011"]
["AKSHOPTFBR","EQ",6.6,6.7,6.45,6.5,6.5,6.6,152923,1005332.4,"2019-12-27",290,"INE523B01011"]
["AKZOINDIA","EQ",1948,1957.2,1923.1,1941.4,1931.55,1934.35,11425,22120295.05,"2019-12-27",1354,"INE133A01011"]
["ALANKIT","EQ",12.3,12.35,11.25,11.75,11.65,11.8,17211,202216.25,"2019-12-27",142,"INE914E01040"]
["ALBERTDAVD","EQ",402,413.55,395.5,403.05,406,401.3,3768,1529259.35,"2019-12-27",180,"INE155C01010"]
["ALBK","EQ",18.7,19.7,18.7,19.2,19.25,17.75,10587370,203368069,"2019-12-27",17051,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.8,0.8,0.75,13865,10674.95,"2019-12-27",19,"INE964B01033"]
["ALEMBICLTD","EQ",55.9,57.4,55.3,56.1,56,55.5,153608,8661845.75,"2019-12-27",1248,"INE426A01027"]
["ALICON","EQ",377.95,388,374,385.05,383,374.05,2229,846888.05,"2019-12-27",200,"INE062D01024"]
["ALKALI","EQ",40.65,40.65,39.5,40.15,40.15,39.85,740,29508.05,"2019-12-27",29,"INE773I01017"]
["ALKEM","EQ",2043,2043,1958,2017.15,2030,2037.05,83877,166477497.15,"2019-12-27",7186,"INE540L01014"]
["ALKYLAMINE","EQ",1057.7,1070,1054,1069.05,1069.9,1054.65,8344,8868861.85,"2019-12-27",598,"INE150B01021"]
["ALLCARGO","EQ",96.5,97.9,96.1,96.4,96.25,96.95,64284,6220628.55,"2019-12-27",897,"INE418H01029"]
["ALLSEC","EQ",277.3,284.5,272.65,276.85,280,281.9,231,64216.65,"2019-12-27",67,"INE835G01018"]
["ALMONDZ","EQ",10.5,10.9,10.25,10.55,10.9,10.15,1371,14400.9,"2019-12-27",9,"INE326B01027"]
["ALOKTEXT","BE",2.75,2.85,2.65,2.85,2.85,2.75,1597365,4383437.4,"2019-12-27",1025,"INE270A01011"]
["ALPA","EQ",17.25,17.3,15.6,16.15,16.1,16.15,79196,1311996.3,"2019-12-27",300,"INE385I01010"]
["ALPHAGEO","EQ",169.25,174,165,171.25,170,165.1,10491,1794269.2,"2019-12-27",543,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.3,2.3,2.3,2.3,2.2,7996,18390.8,"2019-12-27",12,"INE093B01015"]
["AMARAJABAT","EQ",712,718.05,708,715.9,716.65,710.8,477383,340905205,"2019-12-27",11305,"INE885A01032"]
["AMBER","EQ",1083.9,1112,1080.25,1091.9,1089.8,1072.55,73568,80812267.75,"2019-12-27",5299,"INE371P01015"]
["AMBIKCO","EQ",840.55,860,830,848.15,845,840.65,4170,3508501.4,"2019-12-27",300,"INE540G01014"]
["AMBUJACEM","EQ",195,195.85,194.15,194.9,195.35,194.1,2876977,560274617,"2019-12-27",12620,"INE079A01024"]
["AMDIND","EQ",15.9,15.9,13.5,14.9,14.55,14.55,5044,74541.65,"2019-12-27",89,"INE005I01014"]
["AMJLAND","EQ",19.1,19.25,19,19,19,19.3,1929,36758.25,"2019-12-27",6,"INE606A01024"]
["AMRUTANJAN","EQ",429,430,421.6,423.6,423.15,426.6,10406,4423727.5,"2019-12-27",669,"INE098F01031"]
["ANANTRAJ","EQ",31.95,33.75,31.8,33.2,33.5,31.8,358468,11751852.35,"2019-12-27",1421,"INE242C01024"]
["ANDHRABANK","EQ",17.55,17.75,17.15,17.2,17.2,17.2,1390045,24201665.25,"2019-12-27",2392,"INE434A01013"]
["ANDHRACEMT","EQ",2.2,2.2,2.05,2.05,2.1,2.15,64672,136792.65,"2019-12-27",88,"INE666E01012"]
["ANDHRSUGAR","EQ",286.7,292,286.05,288.55,287.8,284.55,37288,10784358.4,"2019-12-27",2045,"INE715B01013"]
["ANIKINDS","EQ",8.35,8.35,7.7,7.75,7.8,8.05,1718,13310.6,"2019-12-27",18,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.6,0.6,0.55,56030,31080.2,"2019-12-27",53,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.05,4.75,4.9,5,4.9,16678,82345.65,"2019-12-27",73,"INE436A01026"]
["ANSALHSG","BE",5.25,5.25,5.05,5.1,5.15,5.15,7270,37148,"2019-12-27",34,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,13914,7780.5,"2019-12-27",20,"INE414B01021"]
["ANUP","EQ",466,466,450,450.8,450.05,459.95,8103,3685728.4,"2019-12-27",417,"INE294Z01018"]
["APARINDS","EQ",390,390,387.1,389.45,388.15,389.65,6542,2547502.9,"2019-12-27",390,"INE372A01015"]
["APCL","EQ",142,147,141,141.8,141,142.45,3424,491477.7,"2019-12-27",138,"INE071F01012"]
["APCOTEXIND","EQ",148.15,152.45,147,148.7,149,148.1,8954,1337393.05,"2019-12-27",789,"INE116A01032"]
["APEX","EQ",350.95,358.8,342.25,351.55,350.5,348.2,551498,194061303.45,"2019-12-27",11598,"INE346W01013"]
["APLAPOLLO","EQ",1724.9,1788.9,1715,1778,1779,1715.05,49225,86437661.5,"2019-12-27",4189,"INE702C01019"]
["APLLTD","EQ",545.5,569.95,545.5,565.65,564.1,546.05,53365,29887103.05,"2019-12-27",2542,"INE901L01018"]
["APOLLO","EQ",72.75,74.1,72.25,72.5,72.3,72.2,21581,1574609.5,"2019-12-27",477,"INE713T01010"]
["APOLLOHOSP","EQ",1379.95,1424.95,1379.5,1418.1,1421.15,1379.6,1085655,1533074704.95,"2019-12-27",35140,"INE437A01024"]
["APOLLOPIPE","EQ",354,354,339,343.15,342.5,350.9,4965,1716633.45,"2019-12-27",860,"INE126J01016"]
["APOLLOTYRE","EQ",162.1,164.5,161.65,163.65,164.4,161.2,1076433,175415000.5,"2019-12-27",9139,"INE438A01022"]
["APOLSINHOT","EQ",682,758,660.6,691.95,681,655.15,2219,1585471.3,"2019-12-27",190,"INE451F01024"]
["APTECHT","EQ",160.15,165.4,160.15,163.25,162.75,159.35,276144,44934000.8,"2019-12-27",4688,"INE266F01018"]
["ARCHIDPLY","EQ",26.1,26.8,25.9,26.05,25.95,25.95,17854,467021.65,"2019-12-27",197,"INE877I01016"]
["ARCHIES","EQ",18.6,18.8,18.3,18.5,18.6,18.5,26310,489007.35,"2019-12-27",146,"INE731A01020"]
["ARCOTECH","BE",2.3,2.4,2.2,2.25,2.25,2.3,8654,19464.05,"2019-12-27",35,"INE574I01035"]
["ARIES","EQ",61.35,63.5,61.3,62.85,62.9,61.1,26449,1653444.15,"2019-12-27",351,"INE298I01015"]
["ARIHANT","EQ",21.7,21.7,21.05,21.15,21.25,21.7,1159,24810.65,"2019-12-27",16,"INE413D01011"]
["ARIHANTSUP","EQ",24.4,24.6,23.7,24.6,24.6,23.45,32088,786344.15,"2019-12-27",45,"INE643K01018"]
["ARMANFIN","EQ",644.95,645,630.1,633.25,639,627.15,2436,1554730.6,"2019-12-27",283,"INE109C01017"]
["AROGRANITE","EQ",36.7,36.75,35.4,35.55,35.5,35.95,3994,142818.2,"2019-12-27",76,"INE210C01013"]
["ARROWGREEN","EQ",45.7,48.45,45.65,46.85,46.75,46.7,8160,383376,"2019-12-27",106,"INE570D01018"]
["ARROWTEX","EQ",10.85,11.5,10.85,11.1,11.25,10.7,14741,164098.95,"2019-12-27",80,"INE933J01015"]
["ARSHIYA","EQ",17.3,17.3,16.5,16.7,16.9,16.6,7992,134008.55,"2019-12-27",52,"INE968D01022"]
["ARSSINFRA","EQ",22.7,22.7,20.2,20.95,20.85,21.05,12232,257568.85,"2019-12-27",139,"INE267I01010"]
["ARVIND","EQ",38.3,39.75,38,39,39,38,1712031,66753379.8,"2019-12-27",6346,"INE034A01011"]
["ARVINDFASN","EQ",388.5,388.5,380,382.7,381,376.15,12510,4801249.55,"2019-12-27",1105,"INE955V01021"]
["ARVSMART","EQ",87.35,87.35,85.5,85.8,86.4,86.9,7877,678716.45,"2019-12-27",283,"INE034S01021"]
["ASAHIINDIA","EQ",198.1,204,197.15,202.15,202,200.6,6089,1221367,"2019-12-27",220,"INE439A01020"]
["ASAHISONG","EQ",148,149.1,140.15,147.95,146,144.95,2107,305618.5,"2019-12-27",319,"INE228I01012"]
["ASAL","EQ",31.1,32.45,31.05,32.15,31.75,31.6,9645,308477.85,"2019-12-27",171,"INE900C01027"]
["ASHAPURMIN","EQ",25.05,26.3,25.05,25.8,26.1,25.55,17466,445378.7,"2019-12-27",109,"INE348A01023"]
["ASHIANA","EQ",93,97,92.25,95.6,95.55,92.35,67496,6434205.95,"2019-12-27",766,"INE365D01021"]
["ASHIMASYN","EQ",6.2,6.35,5.85,6.15,6.15,6.15,33230,204143.4,"2019-12-27",137,"INE440A01010"]
["ASHOKA","EQ",99.3,99.35,97.55,98.25,98.1,98.35,304087,29886838.15,"2019-12-27",5780,"INE442H01029"]
["ASHOKLEY","EQ",79.5,80.5,79.2,79.7,79.8,79.45,9314197,743885970.55,"2019-12-27",33530,"INE208A01029"]
["ASIANHOTNR","EQ",98.85,104.9,95.1,99.65,100.1,95.2,2393,237719.95,"2019-12-27",277,"INE363A01022"]
["ASIANPAINT","EQ",1811,1826,1800.6,1812.25,1815,1809.6,930468,1687790328.9,"2019-12-27",31583,"INE021A01026"]
["ASIANTILES","EQ",224.6,224.95,220.2,222.05,222,222.35,17966,4000248.05,"2019-12-27",1997,"INE022I01019"]
["ASPINWALL","EQ",143,143,132.25,135.95,135.5,139.55,1782,243058.5,"2019-12-27",75,"INE991I01015"]
["ASTEC","EQ",430,442,426.2,434.5,442,430.2,11756,5120499.6,"2019-12-27",655,"INE563J01010"]
["ASTERDM","EQ",154.1,155.85,153.25,154.4,154.8,154.65,34045,5266328.9,"2019-12-27",759,"INE914M01019"]
["ASTRAL","EQ",1157.95,1172,1137.8,1164.35,1163,1149.8,31479,36350676.65,"2019-12-27",2758,"INE006I01046"]
["ASTRAMICRO","EQ",83.8,84.25,82.15,83.55,83.5,83.15,38722,3232849.75,"2019-12-27",478,"INE386C01029"]
["ASTRAZEN","EQ",2665,2709,2665,2687.9,2696,2660.7,15025,40385791.8,"2019-12-27",1668,"INE203A01020"]
["ASTRON","EQ",37.2,38.5,37.2,38.1,38,38,133920,5103632.75,"2019-12-27",653,"INE646X01014"]
["ATFL","EQ",646.75,650,635.1,642.7,635.1,640.5,4535,2921869.3,"2019-12-27",559,"INE209A01019"]
["ATLANTA","EQ",6,6,5.6,6,6,5.8,5466,31913.7,"2019-12-27",48,"INE285H01022"]
["ATLASCYCLE","BE",44.65,44.65,44.65,44.65,44.65,42.55,2941,131315.65,"2019-12-27",18,"INE446A01025"]
["ATUL","EQ",4070.4,4075,4040,4052.75,4052,4043.85,18433,74733374.75,"2019-12-27",1560,"INE100A01010"]
["ATULAUTO","EQ",249.55,256.4,245,250.8,248.95,249.55,16448,4129654.95,"2019-12-27",1054,"INE951D01028"]
["AUBANK","EQ",820.4,820.4,795,804.1,799.25,820.4,260079,209250804.9,"2019-12-27",14077,"INE949L01017"]
["AURIONPRO","EQ",59.85,61,59.5,60.25,61,59.15,8595,515302.6,"2019-12-27",74,"INE132H01018"]
["AUROPHARMA","EQ",461,467.5,460.5,463.1,462.5,459.8,1493176,692648400.25,"2019-12-27",25429,"INE406A01037"]
["AUSOMENT","BE",34.65,34.9,34.5,34.65,34.9,33.5,1471,50948.05,"2019-12-27",14,"INE218C01016"]
["AUTOAXLES","EQ",835,849.8,825.35,844.1,842.25,828.05,10527,8821313.55,"2019-12-27",1329,"INE449A01011"]
["AUTOIND","BE",26.25,26.25,24.55,25.05,25.1,25.35,4731,118451.85,"2019-12-27",55,"INE718H01014"]
["AUTOLITIND","EQ",22.95,22.95,21.15,21.4,21.4,21.55,6559,142147.75,"2019-12-27",144,"INE448A01013"]
["AVADHSUGAR","EQ",271.4,277.85,267,270.2,271,267.9,261671,71445233.55,"2019-12-27",5712,"INE349W01017"]
["AVANTIFEED","EQ",577,584.75,565,578,575.2,573.65,664256,383004698.8,"2019-12-27",17883,"INE871C01038"]
["AVTNPL","EQ",30.4,32.6,30.35,32.45,32.35,30.5,162529,5171403.8,"2019-12-27",1189,"INE488D01021"]
["AXISBANK","EQ",739,762,736.3,760.15,760.9,736.5,10736285,8089428751.15,"2019-12-27",156492,"INE238A01034"]
["AXISCADES","EQ",59.9,59.9,57,57.7,57.35,58.8,26417,1535855.6,"2019-12-27",426,"INE555B01013"]
["AXISGOLD","EQ",3416,3416,3383.05,3399.7,3396,3394.1,292,991866.25,"2019-12-27",75,"INF846K01347"]
["AXISNIFTY","EQ",1260.88,1261.89,1250.84,1257.45,1257.45,1246.99,53,66536.99,"2019-12-27",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.75,31.35,29,29.3,29.6,29.15,5031,148159.25,"2019-12-27",69,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.9,1.85,28895,53519.7,"2019-12-27",99,"INE116D01028"]
["BAJAJ-AUTO","EQ",3221.25,3258,3220.5,3241.95,3243.05,3230.05,211224,683365071.7,"2019-12-27",14307,"INE917I01010"]
["BAJAJCON","EQ",234.5,235.65,231,232.2,232,232.7,84797,19749069,"2019-12-27",3491,"INE933K01021"]
["BAJAJELEC","EQ",339.85,342.6,339.1,340.7,339.85,338.5,62598,21336013.1,"2019-12-27",2284,"INE193E01025"]
["BAJAJFINSV","EQ",9360,9465,9348.05,9443.15,9440,9350.1,133407,1255407949.15,"2019-12-27",15206,"INE918I01018"]
["BAJAJHIND","EQ",6.35,6.7,6.3,6.55,6.6,6.3,2417749,15732330.4,"2019-12-27",2740,"INE306A01021"]
["BAJAJHLDNG","EQ",3420,3520,3416.8,3439.1,3459,3427.2,32651,113206602.85,"2019-12-27",9271,"INE118A01012"]
["BAJFINANCE","EQ",4198,4260,4192,4252.65,4253.1,4187.1,1126648,4766892807.5,"2019-12-27",58791,"INE296A01024"]
["BALAJITELE","EQ",49.45,51.7,48.95,50.2,50.6,48.45,34241,1732798.1,"2019-12-27",639,"INE794B01026"]
["BALAMINES","EQ",362.2,366,351.25,362.1,360,362.2,15615,5622735.1,"2019-12-27",1042,"INE050E01027"]
["BALAXI","EQ",79.9,79.9,75,79.4,79.9,77.05,778,61544.9,"2019-12-27",19,"INE618N01014"]
["BALKRISHNA","EQ",18.75,18.8,17.45,18.5,18.5,18.25,43662,796668.25,"2019-12-27",728,"INE875R01011"]
["BALKRISIND","EQ",961.4,990,961.4,986.35,988.4,961.3,1102786,1078314423.55,"2019-12-27",22292,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.45,0.45,0.45,598218,250210.8,"2019-12-27",140,"INE294A01037"]
["BALMLAWRIE","EQ",128.9,128.9,126.75,127.95,127.9,128.05,73708,9436391.75,"2019-12-27",1020,"INE164A01016"]
["BALPHARMA","EQ",39.35,44.2,38.35,41.15,40.8,39.25,26868,1113201.6,"2019-12-27",553,"INE083D01012"]
["BALRAMCHIN","EQ",176,185,175.1,184.25,184.1,175.3,2933386,531858379,"2019-12-27",25157,"INE119A01028"]
["BANARBEADS","EQ",30.4,30.4,27.4,28,27.4,28.8,356,10172.05,"2019-12-27",15,"INE655B01011"]
["BANARISUG","EQ",1169.85,1220,1100,1154.2,1154.75,1150.5,2252,2618306.8,"2019-12-27",372,"INE459A01010"]
["BANCOINDIA","EQ",101.2,104.7,101.2,103.2,103.95,101.2,74140,7663775.75,"2019-12-27",1250,"INE213C01025"]
["BANDHANBNK","EQ",503,513.9,500.5,507.15,508.25,501.15,1257635,637598593.15,"2019-12-27",36930,"INE545U01014"]
["BANG","EQ",17,17,16.5,16.85,16.7,17.45,1800,30268.2,"2019-12-27",44,"INE863I01016"]
["BANKBARODA","EQ",99.65,104.6,99.6,104.25,104,99.05,44118153,4561809873.7,"2019-12-27",96049,"INE028A01039"]
["BANKBEES","EQ",327.05,331.5,327,330.74,331.5,327.76,98572,32504193.45,"2019-12-27",1382,"INF204KB15I9"]
["BANKINDIA","EQ",71.45,72.75,71.1,71.8,71.45,70.95,2886692,207874504.65,"2019-12-27",10969,"INE084A01016"]
["BANSWRAS","BE",99.5,99.5,95.15,97.6,98.35,98.6,2619,253857.45,"2019-12-27",59,"INE629D01012"]
["BARTRONICS","BE",1.45,1.45,1.4,1.4,1.4,1.45,9181,12988.3,"2019-12-27",28,"INE855F01034"]
["BASF","EQ",1004.7,1032,999.65,1014.05,1010.1,1003.55,35222,35868504.05,"2019-12-27",2552,"INE373A01013"]
["BASML","EQ",111.35,113,111,111.2,111,112.05,210,23386.6,"2019-12-27",20,"INE186H01014"]
["BATAINDIA","EQ",1715.55,1725,1698.4,1714.2,1717,1716.05,305971,523774266.4,"2019-12-27",12318,"INE176A01028"]
["BAYERCROP","EQ",3625,3670,3609.05,3626.85,3625,3625.15,5801,21056814.8,"2019-12-27",1689,"INE462A01022"]
["BBL","EQ",782,816,782,807.65,801.8,783.65,23590,18955516.1,"2019-12-27",1281,"INE464A01028"]
["BBTC","EQ",1006,1008.55,990.1,993.3,991,1000.7,43189,43176480.8,"2019-12-27",2361,"INE050A01025"]
["BCG","BE",6.7,6.75,6.25,6.35,6.65,6.55,407846,2606529.25,"2019-12-27",491,"INE425B01027"]
["BCP","EQ",15.6,15.95,14.5,15.55,15.9,15.25,110821,1668555.8,"2019-12-27",218,"INE905P01028"]
["BDL","EQ",307.2,314.85,299.05,301.45,299.15,302.45,124154,37867265.75,"2019-12-27",5035,"INE171Z01018"]
["BEARDSELL","EQ",8.25,8.5,7.35,7.8,7.85,7.85,1308,9839.9,"2019-12-27",36,"INE520H01022"]
["BEDMUTHA","BE",15.85,16.7,15.85,16.55,16,16.65,1667,27359.2,"2019-12-27",9,"INE844K01012"]
["BEL","EQ",99.3,101.75,99.15,99.7,99.85,98.85,5869030,587829618.55,"2019-12-27",20153,"INE263A01024"]
["BEML","EQ",972,984.8,970,973.6,970.05,970.65,226197,221178362.3,"2019-12-27",6996,"INE258A01016"]
["BEPL","EQ",40.5,40.95,40.05,40.25,40.35,40.45,282327,11409286.55,"2019-12-27",3039,"INE922A01025"]
["BERGEPAINT","EQ",515.75,517,509.65,514.5,514.7,514.15,653174,335881927.2,"2019-12-27",10274,"INE463A01038"]
["BFINVEST","EQ",323,326.3,318.95,320.2,320.9,322.9,41519,13377650.2,"2019-12-27",1613,"INE878K01010"]
["BFUTILITIE","EQ",324.65,327.45,320.5,322.15,321,322.1,139526,45145180.15,"2019-12-27",4223,"INE243D01012"]
["BGLOBAL","BE",1.65,1.7,1.6,1.7,1.7,1.65,2926,4776.6,"2019-12-27",14,"INE224M01013"]
["BGRENERGY","EQ",37.8,37.8,36,36.4,36.25,36.9,188785,6884491.95,"2019-12-27",1178,"INE661I01014"]
["BHAGERIA","EQ",97.75,105.4,95.45,100.95,101.7,96.9,28366,2862862.3,"2019-12-27",609,"INE354C01027"]
["BHAGYANGR","EQ",19.4,19.55,18.7,18.9,18.8,19.7,1498,28148.2,"2019-12-27",43,"INE458B01036"]
["BHAGYAPROP","EQ",18.75,21,18.5,18.6,18.55,19.15,374,7062.8,"2019-12-27",13,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.1,1.1,1.1,63482,67087.55,"2019-12-27",37,"INE474E01029"]
["BHARATFORG","EQ",492.65,494.75,485.7,488.75,488,492.2,846384,414466286.25,"2019-12-27",11131,"INE465A01025"]
["BHARATGEAR","EQ",67.95,81.5,66.5,81.5,81.5,67.95,454493,35369910.95,"2019-12-27",6383,"INE561C01019"]
["BHARATRAS","EQ",6170,6200,6101,6161.15,6160,6173.85,926,5700379,"2019-12-27",193,"INE838B01013"]
["BHARATWIRE","EQ",24.2,25.25,24.15,24.45,24.55,24.15,10916,268736.45,"2019-12-27",391,"INE316L01019"]
["BHARTIARTL","EQ",449,457.05,449,455.1,456.2,447.55,5887082,2667533904.95,"2019-12-27",62590,"INE397D01024"]
["BHEL","EQ",42.7,43.3,42.6,43.15,43.1,42.5,13499408,580695804.55,"2019-12-27",30093,"INE257A01026"]
["BIGBLOC","BE",37,37.05,36,36.25,36.25,37.15,992,36148.15,"2019-12-27",14,"INE412U01017"]
["BIL","EQ",145,154.9,145,154.9,154.9,140.85,2306,350935.75,"2019-12-27",108,"INE828A01016"]
["BILENERGY","EQ",1.05,1.05,0.95,1,1.05,1,740082,730574,"2019-12-27",244,"INE607L01029"]
["BINDALAGRO","EQ",9.25,9.3,8.9,9.05,9.05,9,15625,141170.85,"2019-12-27",136,"INE143A01010"]
["BIOCON","EQ",289.5,293,288,292.4,292.7,289.6,1510004,439397385.05,"2019-12-27",16749,"INE376G01013"]
["BIOFILCHEM","BE",20.65,20.65,20.65,20.65,20.65,19.7,25827,533327.55,"2019-12-27",63,"INE829A01014"]
["BIRLACABLE","EQ",57.85,58.5,56.5,57.1,57.1,57.15,28348,1626339.1,"2019-12-27",489,"INE800A01015"]
["BIRLACORPN","EQ",581,589,574.5,583.3,583,580.6,132017,76606873.1,"2019-12-27",6089,"INE340A01012"]
["BIRLAMONEY","EQ",33.65,36.9,33.5,35.45,35.75,33.75,298609,10583048.9,"2019-12-27",2172,"INE865C01022"]
["BKMINDST","EQ",0.7,0.7,0.65,0.65,0.65,0.65,16868,11271.15,"2019-12-27",64,"INE831Q01016"]
["BLBLIMITED","EQ",4.05,4.15,4,4,4,4.15,6058,24411.5,"2019-12-27",15,"INE791A01024"]
["BLISSGVS","EQ",149.45,150.5,148.25,149.75,148.4,149.2,101192,15158363.1,"2019-12-27",1772,"INE416D01022"]
["BLKASHYAP","EQ",9.1,9.5,9,9.05,9,9.15,37945,349657.4,"2019-12-27",76,"INE350H01032"]
["BLS","EQ",66.8,66.9,65.35,66.1,66.45,66.65,17103,1135234.6,"2019-12-27",301,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.85,15,12,"2019-12-27",1,"INE113O01014"]
["BLUECOAST","BE",4.1,4.3,3.9,4.15,4,4.1,7722,31616.2,"2019-12-27",30,"INE472B01011"]
["BLUEDART","EQ",2180.9,2250,2178,2225.55,2216,2177.05,4792,10613080.1,"2019-12-27",1759,"INE233B01017"]
["BLUESTARCO","EQ",795,805.5,788.3,801.5,800,791.3,43755,35039064.65,"2019-12-27",4743,"INE472A01039"]
["BODALCHEM","EQ",55.9,60,55.9,57.5,57.55,55.65,475964,27639126.2,"2019-12-27",3794,"INE338D01028"]
["BOMDYEING","EQ",74,74.9,73.55,74.05,73.8,73.75,617077,45732590.95,"2019-12-27",3869,"INE032A01023"]
["BOROSIL","EQ",159.8,166.15,159.75,164.45,164.45,158.15,64273,10534268,"2019-12-27",1477,"INE666D01022"]
["BOSCHLTD","EQ",15399.9,15619.5,15348,15511.45,15576.05,15328.55,13003,201453205.9,"2019-12-27",4201,"INE323A01026"]
["BPCL","EQ",479.5,492.1,477,490.95,489.95,477.2,8454378,4111199128.05,"2019-12-27",94289,"INE029A01011"]
["BPL","EQ",18.5,19.25,18.1,18.95,18.85,18.4,133722,2506857.1,"2019-12-27",757,"INE110A01019"]
["BRIGADE","EQ",212.65,217,210.75,215.35,216,214.95,193462,41598764.55,"2019-12-27",2839,"INE791I01019"]
["BRITANNIA","EQ",3079,3082,3021,3042.1,3043,3062.3,407653,1240413297.85,"2019-12-27",27674,"INE216A01030"]
["BRNL","EQ",59.05,59.05,57.55,57.95,57.8,57.7,8198,475576.95,"2019-12-27",784,"INE727S01012"]
["BROOKS","EQ",28.05,29.5,28,28.3,28.05,28.25,14060,402186.35,"2019-12-27",228,"INE650L01011"]
["BSE","EQ",481.5,490.9,481,485.3,484.85,482.8,121277,58781958.6,"2019-12-27",2460,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.05,1,1,1,1.05,3436,3459.6,"2019-12-27",28,"INE395A01016"]
["BSL","EQ",27.15,27.3,26.35,27.2,27.3,26.85,3184,85482.45,"2019-12-27",73,"INE594B01012"]
["BSLGOLDETF","EQ",3552,3579,3536.05,3559,3559,3543.8,87,309579,"2019-12-27",40,"INF209K01HT2"]
["BSLNIFTY","EQ",132.41,132.76,132.41,132.76,132.76,131.87,3,397.93,"2019-12-27",2,"INF209K01IR4"]
["BSOFT","EQ",71.5,73.2,69.6,70.5,70.25,71.4,354495,25445868.2,"2019-12-27",5129,"INE836A01035"]
["BURNPUR","EQ",1.5,1.5,1.5,1.5,1.5,1.45,19584,29376,"2019-12-27",15,"INE817H01014"]
["BUTTERFLY","EQ",201.6,204.7,197,197.55,198,201.9,23048,4609088.6,"2019-12-27",687,"INE295F01017"]
["BVCL","BE",13.45,13.45,12.4,13.2,13.2,13,451,5688.1,"2019-12-27",12,"INE139I01011"]
["BYKE","EQ",17.55,18,17.1,17.7,17.3,17.1,34474,603628.6,"2019-12-27",150,"INE319B01014"]
["CADILAHC","EQ",259.1,261.4,255.15,255.8,255.7,257.15,1246778,320744111.05,"2019-12-27",14201,"INE010B01027"]
["CALSOFT","EQ",12.6,13.65,12.6,13.15,13.4,13.25,16284,210917.3,"2019-12-27",117,"INE526B01014"]
["CAMLINFINE","EQ",73.8,76.25,72.8,76.25,76.25,72.65,445799,33742886.2,"2019-12-27",2311,"INE052I01032"]
["CANBK","EQ",222,228.25,222,224.2,225.45,220.25,17184180,3872240861.3,"2019-12-27",70639,"INE476A01014"]
["CANFINHOME","EQ",395.75,397.8,390.2,391.25,391.3,391.2,615507,242728915.75,"2019-12-27",4487,"INE477A01020"]
["CANTABIL","EQ",275.05,287,275,281.9,281.5,276.65,32530,9065741.8,"2019-12-27",1307,"INE068L01016"]
["CAPACITE","EQ",179,181.7,177,177.75,177.85,177.7,11087,1983478.6,"2019-12-27",661,"INE264T01014"]
["CAPLIPOINT","EQ",302,307.3,301.5,303.6,303,302.05,27436,8340978.1,"2019-12-27",832,"INE475E01026"]
["CAPTRUST","EQ",125.55,125.55,125.55,125.55,125.55,119.6,184,23101.2,"2019-12-27",8,"INE707C01018"]
["CARBORUNIV","EQ",322.8,324.9,320.65,322.85,322,322.85,30304,9776051.8,"2019-12-27",1972,"INE120A01034"]
["CAREERP","EQ",108.85,108.85,106.25,107.25,107,107.25,3159,338431.35,"2019-12-27",95,"INE521J01018"]
["CARERATING","EQ",516,535,504.7,522.6,526.5,509.25,408928,214479598.45,"2019-12-27",23832,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.4,0.4,0.4,49291,18345.7,"2019-12-27",28,"INE068D01021"]
["CASTROLIND","EQ",129.8,130.6,127.25,127.95,128.1,129.05,1749060,224614325.05,"2019-12-27",11279,"INE172A01027"]
["CCHHL","BE",3,3.2,3,3.2,3.2,3.05,21859,69499.8,"2019-12-27",33,"INE652F01027"]
["CCL","EQ",192.1,194.7,191.8,192.45,193,192.9,25719,4956546.2,"2019-12-27",975,"INE421D01022"]
["CDSL","EQ",225.9,226.15,222.5,223.9,222.6,225.05,142134,31872924.1,"2019-12-27",2965,"INE736A01011"]
["CEATLTD","EQ",989.95,1016.85,983,1007.4,1015,987,185267,185254206.5,"2019-12-27",7076,"INE482A01020"]
["CEBBCO","EQ",14.3,14.7,13.95,14.1,14.2,14.45,70368,995837.45,"2019-12-27",295,"INE209L01016"]
["CELEBRITY","EQ",6.4,7,6.4,6.8,6.8,6.7,18945,128723.05,"2019-12-27",106,"INE185H01016"]
["CELESTIAL","BE",2.75,2.85,2.7,2.8,2.85,2.75,13009,35730.75,"2019-12-27",33,"INE221I01017"]
["CENTENKA","EQ",177.65,179.95,177.6,178.15,178.35,177.2,27765,4945881.35,"2019-12-27",290,"INE485A01015"]
["CENTEXT","EQ",2.5,2.6,2.4,2.6,2.55,2.5,85917,216790.4,"2019-12-27",104,"INE281A01026"]
["CENTRALBK","EQ",18.1,18.5,17.75,18,18,17.75,1666427,30144564.4,"2019-12-27",3398,"INE483A01010"]
["CENTRUM","EQ",19.55,20,19.4,19.8,19.7,19.55,17921,353737.95,"2019-12-27",166,"INE660C01027"]
["CENTUM","EQ",365.7,365.7,345.05,348.6,348.55,356.3,3221,1142993.95,"2019-12-27",510,"INE320B01020"]
["CENTURYPLY","EQ",160,163.4,159.5,162.85,162.3,160.5,73893,11909679.55,"2019-12-27",1740,"INE348B01021"]
["CENTURYTEX","EQ",487.5,493,479.25,480.3,482,484.5,1254037,609870888.25,"2019-12-27",16302,"INE055A01016"]
["CERA","EQ",2626.85,2675.4,2576.5,2604.35,2576.5,2659.4,1908,5021118.5,"2019-12-27",466,"INE739E01017"]
["CEREBRAINT","BE",23.95,24,22.5,23.7,23.9,22.95,19178,445236.95,"2019-12-27",138,"INE345B01019"]
["CESC","EQ",732.85,749.65,732.85,747.95,749,731.15,245707,183026751.9,"2019-12-27",8867,"INE486A01013"]
["CESCVENT","EQ",306,312.05,296.05,310.05,305.45,301.4,12358,3783150.8,"2019-12-27",942,"INE425Y01011"]
["CGCL","EQ",197.35,202.4,197.35,201.4,201,200.7,330981,66178277.35,"2019-12-27",5646,"INE180C01026"]
["CHALET","EQ",341.7,352.9,336,350.2,350.05,340.15,21535,7432506.65,"2019-12-27",2038,"INE427F01016"]
["CHAMBLFERT","EQ",147.3,150.5,146.55,147.45,146.75,146.85,289517,42951189.6,"2019-12-27",2944,"INE085A01013"]
["CHEMBOND","EQ",215.95,222,208,214.95,210,212.75,559,120523.95,"2019-12-27",132,"INE995D01025"]
["CHEMFAB","EQ",167.85,169.1,165,168.45,169.1,165.25,1241,206836.35,"2019-12-27",40,"INE783X01023"]
["CHENNPETRO","EQ",111.3,117,110.2,114.9,115.2,110.85,243469,27695842.2,"2019-12-27",4795,"INE178A01016"]
["CHOLAFIN","EQ",301.65,305.9,301,304.4,304.4,301.1,556194,169032444.8,"2019-12-27",8167,"INE121A01024"]
["CHOLAHLDNG","EQ",497.05,504.5,495.95,500.95,503.5,497,22923,11463664.5,"2019-12-27",1739,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,23461,10607.5,"2019-12-27",9,"INE662C01015"]
["CIGNITITEC","EQ",299.8,302.75,293.15,295.3,295,298.9,43926,13025577.6,"2019-12-27",468,"INE675C01017"]
["CIMMCO","EQ",19.65,21.75,19.6,21.3,21.1,19.65,43314,908177.95,"2019-12-27",550,"INE184C01028"]
["CINELINE","EQ",34.6,35,33.15,33.9,33.5,33.8,59940,2050977.65,"2019-12-27",1406,"INE704H01022"]
["CINEVISTA","EQ",8.3,8.7,8.05,8.15,8.15,8.3,3045,25100.4,"2019-12-27",16,"INE039B01026"]
["CIPLA","EQ",474.55,483.5,472.8,481.1,482.3,474.15,2005404,963610254.2,"2019-12-27",31766,"INE059A01026"]
["CKFSL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,622003,255101.55,"2019-12-27",135,"INE391Z01012"]
["CLEDUCATE","EQ",71.55,74.05,69.4,72.65,74.05,72.95,4990,355918.05,"2019-12-27",198,"INE201M01011"]
["CLNINDIA","EQ",385,394.3,380.7,387.6,387.7,383.05,58671,22708780.2,"2019-12-27",3239,"INE492A01029"]
["CMICABLES","EQ",48,49.25,47,47.25,47.4,48.05,7882,375561.9,"2019-12-27",140,"INE981B01011"]
["CNOVAPETRO","EQ",7.55,8,7.5,7.6,8,7.5,8410,63336,"2019-12-27",29,"INE672K01025"]
["COALINDIA","EQ",198.5,205.5,197.65,203.5,204.2,197.3,5046833,1016692029.8,"2019-12-27",31761,"INE522F01014"]
["COCHINSHIP","EQ",397,400,392.35,398.05,395,396.25,43799,17370332.2,"2019-12-27",1836,"INE704P01017"]
["COLPAL","EQ",1458.5,1464,1449.35,1454.35,1454.35,1458.6,326471,474804517.4,"2019-12-27",18287,"INE259A01022"]
["COMPINFO","EQ",15.75,15.75,14.5,14.6,14.65,15.1,98116,1457602.15,"2019-12-27",388,"INE070C01037"]
["COMPUSOFT","EQ",7.6,7.7,7.5,7.65,7.65,7.6,35716,271523.65,"2019-12-27",64,"INE453B01029"]
["CONCOR","EQ",570,575.3,569.1,573.05,572.95,567.25,1061815,608010234.3,"2019-12-27",16727,"INE111A01025"]
["CONFIPET","EQ",26.1,27.45,26.1,27.05,26.95,26.45,72180,1934378.7,"2019-12-27",490,"INE552D01024"]
["CONSOFINVT","EQ",37,37,37,37,37,36.7,1757,65009,"2019-12-27",13,"INE025A01027"]
["CONTROLPR","EQ",245.35,249.9,233.7,235.5,234.9,239.25,847,200478.2,"2019-12-27",102,"INE663B01015"]
["CORALFINAC","EQ",10.85,11.05,10.3,10.45,10.65,11.05,15252,164745.5,"2019-12-27",116,"INE558D01021"]
["CORDSCABLE","EQ",42,42.95,40.6,41.15,41,41.95,9484,392912.3,"2019-12-27",202,"INE792I01017"]
["COROMANDEL","EQ",527,529,517.7,524.1,524,524.7,118585,61996307.1,"2019-12-27",3546,"INE169A01031"]
["CORPBANK","EQ",24.9,27.1,24.9,26.3,26.25,24.7,6622838,172982265.4,"2019-12-27",14022,"INE112A01023"]
["COSMOFILMS","EQ",229.3,230,225,229.25,230,229.3,12167,2774958.4,"2019-12-27",576,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.7,1.6,1.65,1.65,1.65,117,190.1,"2019-12-27",7,"INE695B01025"]
["CPSEETF","EQ",22.81,23.22,22.81,23.15,23.11,22.82,2405852,55503335.9,"2019-12-27",72499,"INF457M01133"]
["CREATIVE","BE",103.75,103.75,99,100,100,99.9,13139,1346479.9,"2019-12-27",145,"INE985W01018"]
["CREATIVEYE","EQ",1.4,1.4,1.4,1.4,1.4,1.35,856,1198.4,"2019-12-27",2,"INE230B01021"]
["CREDITACC","EQ",771,796.35,770.35,774.2,772,769.2,160731,125475127.9,"2019-12-27",12419,"INE741K01010"]
["CREST","EQ",88.95,92,88.4,91.2,92,88.95,2187,196737.85,"2019-12-27",45,"INE559D01011"]
["CRISIL","EQ",1853.3,1875,1812,1823.95,1814,1844.65,33131,60914717.35,"2019-12-27",3597,"INE007A01025"]
["CROMPTON","EQ",243.05,244.85,240.6,242.8,242.55,243,624201,151410793.6,"2019-12-27",23707,"INE299U01018"]
["CSBBANK","EQ",232.2,235.75,229,230.75,229,231.7,216093,50309430.6,"2019-12-27",4579,"INE679A01013"]
["CTE","EQ",22.1,23.5,21.2,22.75,22.3,22.1,3488,78276.9,"2019-12-27",110,"INE627H01017"]
["CUB","EQ",229.4,233.45,227.9,232.05,231.5,229.4,1271094,294427880.35,"2019-12-27",11913,"INE491A01021"]
["CUBEXTUB","EQ",12,13,12,12.3,12.3,13,3541,44509.1,"2019-12-27",31,"INE144D01012"]
["CUMMINSIND","EQ",555.1,563.55,553.9,559.95,559,555.4,222476,124668877.2,"2019-12-27",6352,"INE298A01020"]
["CUPID","EQ",213.2,224.7,213,217.35,219.8,212.35,228567,50225726.05,"2019-12-27",6266,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,9,16.2,"2019-12-27",2,"INE117B01012"]
["CYBERMEDIA","BE",2.75,2.85,2.65,2.85,2.85,2.75,235,660.75,"2019-12-27",7,"INE278G01037"]
["CYBERTECH","EQ",43.6,45,43.6,44.35,43.7,43.55,20185,897684.9,"2019-12-27",183,"INE214A01019"]
["CYIENT","EQ",405.1,424.9,401,412.55,416,408.45,104353,42409399.55,"2019-12-27",2862,"INE136B01020"]
["DAAWAT","EQ",21.05,22.55,21,22.3,22.25,21,1321891,29043023.45,"2019-12-27",3686,"INE818H01020"]
["DABUR","EQ",459.9,460.9,455.9,459.8,459.15,457.6,1081584,496822330.95,"2019-12-27",19303,"INE016A01026"]
["DALBHARAT","EQ",791.05,799,787.5,790.8,790,795.75,108385,85672961.45,"2019-12-27",2269,"INE00R701025"]
["DALMIASUG","EQ",89.35,97.8,89.25,94.3,94.65,88.9,590777,55581248,"2019-12-27",7207,"INE495A01022"]
["DAMODARIND","EQ",24.6,25.9,23.6,24.95,24.45,25.8,10665,262394.15,"2019-12-27",107,"INE497D01022"]
["DATAMATICS","EQ",70.5,71.8,70.1,70.25,70.1,70.6,10255,723077.95,"2019-12-27",408,"INE365B01017"]
["DBCORP","EQ",132.55,134.4,131.75,132.9,132.15,132.25,16643,2214284.8,"2019-12-27",553,"INE950I01011"]
["DBL","EQ",399.95,406.9,396.05,400.4,399,397.6,185688,74563821.65,"2019-12-27",5267,"INE917M01012"]
["DBREALTY","BE",11.5,11.55,10.75,10.85,10.85,11,33763,371969.25,"2019-12-27",158,"INE879I01012"]
["DCAL","EQ",79.95,84.9,73.7,82.15,82.45,79.3,5352773,430110785.5,"2019-12-27",31444,"INE385W01011"]
["DCBBANK","EQ",167.4,171.85,167,170.75,170.3,166.95,717698,121656090.5,"2019-12-27",8031,"INE503A01015"]
["DCM","EQ",18,19.45,18,19.35,19.45,18.8,12533,238996.6,"2019-12-27",180,"INE498A01018"]
["DCMNVL","EQ",30,31,29.95,30.5,30.5,30.3,8750,262883.8,"2019-12-27",56,"INE08KP01019"]
["DCMSHRIRAM","EQ",361.15,381.9,361.1,372.65,371.9,361.15,209991,78707366.15,"2019-12-27",7540,"INE499A01024"]
["DCW","EQ",13.95,14.05,13.8,13.95,14.05,13.9,78112,1092046.75,"2019-12-27",212,"INE500A01029"]
["DECCANCE","EQ",261,278.55,261,271.9,272,268.45,20911,5670909.85,"2019-12-27",341,"INE583C01021"]
["DEEPAKFERT","EQ",95.4,100.8,95.4,98.95,98.5,93.65,2068781,204236255.2,"2019-12-27",15818,"INE501A01019"]
["DEEPAKNTR","EQ",375.1,386.75,372.25,379.3,379,371.7,1175633,447561182.6,"2019-12-27",25113,"INE288B01029"]
["DEEPIND","EQ",102.95,108.45,102.3,104.15,103.6,101.2,31112,3279493.35,"2019-12-27",1468,"INE677H01012"]
["DELTACORP","EQ",205,207.7,203,203.75,203.5,204.55,600553,123366171.7,"2019-12-27",7012,"INE124G01033"]
["DELTAMAGNT","EQ",42.7,44.4,39.1,43.35,44.1,42.7,3513,150532.85,"2019-12-27",254,"INE393A01011"]
["DEN","EQ",44.2,44.2,44.2,44.2,44.2,42.1,19135,845767,"2019-12-27",83,"INE947J01015"]
["DENORA","EQ",197,198.95,192.1,196.2,197,194.3,3477,683972.15,"2019-12-27",617,"INE244A01016"]
["DFMFOODS","EQ",280.35,290.5,280.35,287.2,285.5,282.2,33071,9470301.65,"2019-12-27",1224,"INE456C01020"]
["DGCONTENT","BE",5.55,5.9,5.4,5.6,5.6,5.65,10741,61569.85,"2019-12-27",35,"INE03JI01017"]
["DHAMPURSUG","EQ",219.85,228.4,218.2,223.35,222.8,218.65,1400707,314239042.4,"2019-12-27",14472,"INE041A01016"]
["DHANBANK","EQ",14.2,14.35,14.05,14.15,14.2,14.15,198459,2806002.8,"2019-12-27",419,"INE680A01011"]
["DHANUKA","EQ",397.95,404,396,402.85,400.8,395.7,18098,7236792.2,"2019-12-27",2408,"INE435G01025"]
["DHARSUGAR","EQ",7.15,7.45,7.1,7.35,7.35,7.1,24633,179052.75,"2019-12-27",88,"INE988C01014"]
["DHFL","EQ",16.55,16.55,15.9,16.55,16.55,15.8,3854001,63551899.65,"2019-12-27",6324,"INE202B01012"]
["DHUNINV","EQ",239.15,245,237.05,239.55,239.9,238.1,1327,320367.85,"2019-12-27",182,"INE320L01011"]
["DIAMONDYD","EQ",855.95,860,835,843.8,850,846.7,12298,10389081.2,"2019-12-27",2427,"INE393P01035"]
["DICIND","EQ",317.6,317.6,309,309.95,309,314.9,99,30705,"2019-12-27",17,"INE303A01010"]
["DIGISPICE","EQ",4.35,4.35,4.15,4.3,4.3,4.2,3329,14304.3,"2019-12-27",28,"INE927C01020"]
["DISHTV","EQ",13.3,13.6,13.25,13.5,13.4,13.2,25256949,338901437.05,"2019-12-27",44390,"INE836F01026"]
["DIVISLAB","EQ",1824.95,1837.35,1818.5,1830.15,1832,1816,266306,487157285.95,"2019-12-27",22262,"INE361B01024"]
["DIXON","EQ",3958,4055,3876.95,3906.5,3888.5,3912.4,149925,595730556.65,"2019-12-27",22376,"INE935N01012"]
["DLF","EQ",227,233.5,226.8,232.9,233,226.75,6721432,1555256205.85,"2019-12-27",37381,"INE271C01023"]
["DLINKINDIA","EQ",97.75,102,96.45,101,101.9,96.7,81946,8206614,"2019-12-27",1577,"INE250K01012"]
["DMART","EQ",1924.5,1929,1907.05,1925.55,1922.15,1921.1,247701,475810669.8,"2019-12-27",14287,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.5,0.5,18022,8115.3,"2019-12-27",33,"INE016M01021"]
["DOLAT","EQ",66,67.2,64.8,66.6,66.85,65,69348,4633816.8,"2019-12-27",417,"INE966A01022"]
["DOLLAR","EQ",140.75,140.75,137.15,138.25,138.45,138.4,3034,418977.7,"2019-12-27",128,"INE325C01035"]
["DONEAR","EQ",30.5,30.5,29.1,29.45,29.7,30.1,17392,517583.25,"2019-12-27",142,"INE668D01028"]
["DPSCLTD","EQ",8.35,9,8.15,8.8,8.8,8.55,428,3509.25,"2019-12-27",14,"INE360C01024"]
["DQE","BE",2.15,2.25,2.15,2.25,2.25,2.25,21175,46415.5,"2019-12-27",19,"INE656K01010"]
["DREDGECORP","EQ",333,335,330.1,332.5,331.2,331.45,69404,23078393.25,"2019-12-27",2359,"INE506A01018"]
["DRREDDY","EQ",2875,2905,2861.6,2897.6,2886.5,2865.6,373653,1077674869.4,"2019-12-27",22877,"INE089A01023"]
["DSSL","EQ",25.25,25.25,23.15,24.35,24.35,23.9,948,22845.2,"2019-12-27",94,"INE417B01040"]
["DTIL","EQ",171.05,174.9,171.05,173.75,173.15,173.15,1896,329299.6,"2019-12-27",175,"INE341R01014"]
["DUCON","EQ",4.7,4.85,4.55,4.7,4.7,4.7,38881,182858.95,"2019-12-27",94,"INE741L01018"]
["DVL","EQ",70,70,67.5,68.45,68.15,67.75,7985,548755.55,"2019-12-27",162,"INE477B01010"]
["DWARKESH","EQ",29.8,32,29.55,31.15,31.2,29.55,4080696,126293627.05,"2019-12-27",9201,"INE366A01041"]
["DYNAMATECH","EQ",977,977.7,950.1,952.55,951.1,950,442,423697.9,"2019-12-27",185,"INE221B01012"]
["DYNPRO","EQ",133.65,135,127.6,133.45,134.5,129.8,14975,1956065.5,"2019-12-27",794,"INE256H01015"]
["EASTSILK","BE",1.1,1.15,1.05,1.1,1.05,1.1,28209,31262.65,"2019-12-27",35,"INE962C01027"]
["ECLERX","EQ",559.9,560,545.5,551.5,549,555.8,33774,18652341,"2019-12-27",3008,"INE738I01010"]
["EDELWEISS","EQ",114.15,115.5,112.25,114.35,114,114.15,725084,82692909.55,"2019-12-27",8713,"INE532F01054"]
["EICHERMOT","EQ",22183.45,22320.2,21902,22222.35,22270,22045.7,79756,1763339041.3,"2019-12-27",19527,"INE066A01013"]
["EIDPARRY","EQ",201.4,204.9,198.6,200.6,201,200.8,300431,60670186.75,"2019-12-27",3151,"INE126A01031"]
["EIHAHOTELS","EQ",307.55,315.8,295,303.85,302.15,297.8,5354,1629225.7,"2019-12-27",278,"INE276C01014"]
["EIHOTEL","EQ",137.5,141.4,136.05,140.35,140,136.55,153987,21497007.15,"2019-12-27",2629,"INE230A01023"]
["EIMCOELECO","EQ",300.25,300.25,295,295.15,295,294,524,155305.6,"2019-12-27",31,"INE158B01016"]
["EKC","EQ",24.5,27.4,24.15,25.6,25.65,24.5,222314,5722742.35,"2019-12-27",980,"INE184H01027"]
["ELECON","EQ",35.45,36.4,35.05,35.9,35.7,35.2,78723,2815070.4,"2019-12-27",904,"INE205B01023"]
["ELECTCAST","EQ",11.5,11.65,11.45,11.55,11.5,11.5,182426,2114310.75,"2019-12-27",135,"INE086A01029"]
["ELECTHERM","EQ",118.5,125,118.5,120,119.75,123.95,6573,797798.6,"2019-12-27",195,"INE822G01016"]
["ELGIEQUIP","EQ",256.15,257.1,252,256,257,255.6,7220,1841433,"2019-12-27",177,"INE285A01027"]
["ELGIRUBCO","EQ",15.25,15.45,14.6,14.9,14.9,15.2,2615,39213.25,"2019-12-27",40,"INE819L01012"]
["EMAMILTD","EQ",305.25,308.15,303.35,306.6,306.5,304.25,78219,23956516.35,"2019-12-27",3830,"INE548C01032"]
["EMAMIPAP","EQ",76.85,76.85,74.65,75.8,74.7,76.4,2473,187363.65,"2019-12-27",69,"INE830C01026"]
["EMAMIREAL","EQ",48,48.6,47.6,48.6,48.6,46.3,64006,3101792.15,"2019-12-27",464,"INE778K01012"]
["EMKAY","EQ",58,61.6,56.5,59.15,59.8,56.05,41970,2492187.7,"2019-12-27",1073,"INE296H01011"]
["EMMBI","EQ",99.8,103.1,97.5,98.8,99.4,99.05,4399,436748.7,"2019-12-27",136,"INE753K01015"]
["ENDURANCE","EQ",1053.6,1059.95,1035.65,1054.2,1050,1055.9,18299,19288698.25,"2019-12-27",3572,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.1,5.85,5.95,5.95,5.95,11368,67374.3,"2019-12-27",53,"INE306C01019"]
["ENGINERSIN","EQ",101.15,101.7,99.4,99.65,99.6,100.85,1072949,107516502.95,"2019-12-27",11154,"INE510A01028"]
["ENIL","EQ",244,247.45,236.65,242.3,241.15,243.45,4373,1058927.65,"2019-12-27",358,"INE265F01028"]
["EON","EQ",13.85,14,13.5,14,14,13.85,2967,40723.5,"2019-12-27",35,"INE076H01025"]
["EQ30","EQ",344,344,326,330,330,339.53,18,5988.95,"2019-12-27",8,"INF754K01EM9"]
["EQUITAS","EQ",102.1,106,102.1,105.25,104.85,102,2878681,300637328.75,"2019-12-27",14937,"INE988K01017"]
["ERIS","EQ",460,461.5,447,450.45,451,457.95,73790,33397142.85,"2019-12-27",4972,"INE406M01024"]
["EROSMEDIA","EQ",12.85,13.4,12.85,13.4,13.4,12.8,96830,1283719.65,"2019-12-27",365,"INE416L01017"]
["ESABINDIA","EQ",1244.9,1315,1242,1296.45,1300,1258.7,4551,5870963.1,"2019-12-27",880,"INE284A01012"]
["ESCORTS","EQ",619.2,629.4,616.05,623.45,623.15,617.05,1303887,813495853.5,"2019-12-27",16991,"INE042A01014"]
["ESSARSHPNG","EQ",6.7,6.8,6.55,6.7,6.8,6.6,15288,101911.55,"2019-12-27",60,"INE122M01019"]
["ESSELPACK","EQ",171,174.9,165.5,172.45,170.05,169.45,128665,21862668.75,"2019-12-27",3261,"INE255A01020"]
["ESTER","EQ",30.1,30.55,29.95,30,30.1,30.2,54207,1630528.6,"2019-12-27",588,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.55,4021,2066.3,"2019-12-27",10,"INE063J01011"]
["EUROTEXIND","EQ",11.6,11.6,11.35,11.35,11.35,11.7,109,1239.4,"2019-12-27",2,"INE022C01012"]
["EVEREADY","EQ",58,58,55,56.05,56,57.35,171449,9691026.2,"2019-12-27",2706,"INE128A01029"]
["EVERESTIND","EQ",245.4,250,243.1,248,250,245.25,15888,3925029.95,"2019-12-27",755,"INE295A01018"]
["EXCEL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,4553,4923.65,"2019-12-27",19,"INE688J01015"]
["EXCELINDUS","EQ",818,829.4,815.55,819.4,819.75,815.8,8194,6726972.35,"2019-12-27",574,"INE369A01029"]
["EXIDEIND","EQ",178.55,185.85,177.4,184.5,184.55,178.05,9794091,1770953564.45,"2019-12-27",39756,"INE302A01020"]
["EXPLEOSOL","EQ",281.95,282,274.8,276,280,278.45,1794,495772.55,"2019-12-27",135,"INE201K01015"]
["FACT","EQ",41,41.85,40.15,40.65,40.45,40.3,974908,39761314.75,"2019-12-27",4884,"INE188A01015"]
["FAIRCHEM","EQ",495.2,507,483.65,497.8,499,498.25,8815,4356983.15,"2019-12-27",626,"INE959A01019"]
["FCL","EQ",25.05,26.8,25.05,25.85,25.7,25.2,145654,3782254.1,"2019-12-27",874,"INE045J01026"]
["FCONSUMER","EQ",23.65,24.2,22.95,23.35,23.25,23,1406899,32977481.9,"2019-12-27",5179,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,379510,82425.8,"2019-12-27",120,"INE512B01022"]
["FDC","EQ",208.3,209.9,206.1,208.75,208.3,207.45,19456,4053791.65,"2019-12-27",733,"INE258B01022"]
["FEDERALBNK","EQ",86,88.7,85.5,88.2,88.05,85.65,9880674,868820564.9,"2019-12-27",34393,"INE171A01029"]
["FEL","EQ",21.6,22.55,21.3,21.65,21.55,21.4,713914,15769562.15,"2019-12-27",1274,"INE623B01027"]
["FELDVR","EQ",21.8,21.9,21.05,21.8,21.7,21.05,3132,68100.3,"2019-12-27",44,"IN9623B01058"]
["FIEMIND","EQ",429,444.95,425.1,436.45,438.25,424.05,33918,14764554.8,"2019-12-27",1911,"INE737H01014"]
["FILATEX","EQ",37.25,37.6,35.85,37.35,37,36.85,151324,5620982.25,"2019-12-27",868,"INE816B01027"]
["FINCABLES","EQ",357,363.9,353.85,359.55,359.5,356.9,44392,15870880.9,"2019-12-27",1436,"INE235A01022"]
["FINEORG","EQ",1909,2008.1,1907,1948.1,1947.9,1891.8,38188,74511426.9,"2019-12-27",5025,"INE686Y01026"]
["FINPIPE","EQ",544.35,547.65,538,545,545.1,543.4,12501,6793257.35,"2019-12-27",1138,"INE183A01016"]
["FLEXITUFF","BE",8.6,8.6,8.6,8.6,8.6,9.05,5959,51247.4,"2019-12-27",31,"INE060J01017"]
["FLFL","EQ",401.15,404.5,397,397.95,397.5,401.15,14655,5861792.95,"2019-12-27",631,"INE452O01016"]
["FLUOROCHEM","EQ",601.2,605.95,594.95,600.5,602,601,6647,3989307,"2019-12-27",486,"INE09N301011"]
["FMGOETZE","EQ",653.7,662.9,653.7,657.7,657.1,653.75,1438136,945516936.85,"2019-12-27",3874,"INE529A01010"]
["FMNL","EQ",26.5,26.85,26,26.1,26,26.5,14973,394747.7,"2019-12-27",131,"INE360L01017"]
["FORCEMOT","EQ",1106.9,1130,1070.05,1113.15,1112.4,1096.5,176534,195178316.75,"2019-12-27",11932,"INE451A01017"]
["FORTIS","EQ",130.9,133,130.1,131.35,131.05,130.75,697213,91476411.2,"2019-12-27",17152,"INE061F01013"]
["FOSECOIND","EQ",1297,1316.4,1292,1311.85,1310,1303.35,421,551105.15,"2019-12-27",72,"INE519A01011"]
["FRETAIL","EQ",348.9,355.5,336.7,341,342.65,347.25,865667,302085766.75,"2019-12-27",31718,"INE752P01024"]
["FSC","EQ",483.6,483.6,470.5,472.45,473,477.95,34139,16293534.35,"2019-12-27",1658,"INE935Q01015"]
["FSL","EQ",40.35,41.25,40,40.4,40.15,40.25,1009917,40876789.6,"2019-12-27",4302,"INE684F01012"]
["GABRIEL","EQ",124,126.9,121.6,122.75,122.15,123.9,85233,10550373.45,"2019-12-27",2590,"INE524A01029"]
["GAEL","EQ",137.5,140,135,135.35,135,137,10296,1411725.4,"2019-12-27",386,"INE036B01022"]
["GAIL","EQ",118.3,119.2,118,118.55,118.5,118.1,5215886,619117003,"2019-12-27",26714,"INE129A01019"]
["GAL","EQ",2.15,2.15,1.8,2,1.95,2,12050,23624.95,"2019-12-27",34,"INE482J01021"]
["GALAXYSURF","EQ",1439.05,1569,1439.05,1520.75,1515,1449.5,35053,53256317.25,"2019-12-27",4007,"INE600K01018"]
["GALLANTT","EQ",28.65,29.9,28.15,28.65,29,28.95,3052,87390.5,"2019-12-27",46,"INE297H01019"]
["GALLISPAT","EQ",23.5,23.5,21.85,21.85,21.85,22.2,2837,63670.05,"2019-12-27",234,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.45,0.45,0.4,1492885,664795.75,"2019-12-27",190,"INE181G01025"]
["GANDHITUBE","EQ",265.75,275.85,265.75,273,273,266.75,1539,417204.75,"2019-12-27",90,"INE524B01027"]
["GANECOS","EQ",245,254.9,239,248.35,245.25,239.55,85461,20960226.2,"2019-12-27",462,"INE845D01014"]
["GANESHHOUC","EQ",31.7,31.75,30.3,30.8,31,31.2,20688,642926.7,"2019-12-27",243,"INE460C01014"]
["GANGESSECU","EQ",37.2,40.95,37.2,39.7,40,37.05,7119,279111.85,"2019-12-27",21,"INE335W01016"]
["GARDENSILK","EQ",12.35,12.75,11.75,12.5,12.5,12.35,140496,1723984.95,"2019-12-27",544,"INE526A01016"]
["GARFIBRES","EQ",1153,1186,1150.1,1170.45,1185.75,1163.2,7117,8383989,"2019-12-27",280,"INE276A01018"]
["GATI","EQ",57.05,57.75,56.55,57.4,57.25,57.05,280393,16080431.35,"2019-12-27",3957,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.65,0.65,0.7,402922,266678.95,"2019-12-27",370,"INE287Z01012"]
["GAYAPROJ","EQ",78.9,79.35,75.05,78.5,77.9,78.9,537347,42130011.8,"2019-12-27",773,"INE336H01023"]
["GDL","EQ",99.1,110.25,99,109.6,108.8,99.95,683042,73374375.4,"2019-12-27",7778,"INE852F01015"]
["GEECEE","EQ",79.75,79.75,77.9,78,78,77.9,3414,267264.65,"2019-12-27",52,"INE916G01016"]
["GENESYS","EQ",53.8,64,52.35,59.4,59.6,54,265688,15491132.4,"2019-12-27",2854,"INE727B01026"]
["GENUSPAPER","EQ",5,5.1,5,5,5.05,5,39982,200983.95,"2019-12-27",76,"INE949P01018"]
["GENUSPOWER","EQ",23.35,24.5,23.1,24.2,24.15,23,156953,3793177.15,"2019-12-27",5269,"INE955D01029"]
["GEOJITFSL","EQ",27.2,29.75,26.95,28.1,28.1,27.1,403071,11572729.65,"2019-12-27",1686,"INE007B01023"]
["GEPIL","EQ",692.15,725,692.1,720.05,725,696.3,35675,25560232.4,"2019-12-27",3090,"INE878A01011"]
["GESHIP","EQ",299,300.1,296,297.75,298,299.7,15430,4617978.5,"2019-12-27",634,"INE017A01032"]
["GET&D","EQ",147.95,153,145.05,147.65,149.5,147.3,25423,3786550.2,"2019-12-27",1283,"INE200A01026"]
["GFLLIMITED","EQ",80,80,78.95,79.4,79.25,79.45,36074,2855354.3,"2019-12-27",776,"INE538A01037"]
["GHCL","EQ",180.95,183.5,180.95,181.9,182.15,180.45,53520,9746102.1,"2019-12-27",1300,"INE539A01019"]
["GICHSGFIN","EQ",161.65,162.85,156.55,157.6,157.65,159.8,92407,14781560.55,"2019-12-27",1657,"INE289B01019"]
["GICRE","EQ",228.6,232.15,226.1,228.8,227.35,226.7,192208,43976432.65,"2019-12-27",4841,"INE481Y01014"]
["GILLANDERS","EQ",28,30.95,27.65,28.8,29,28.55,647,18766.8,"2019-12-27",13,"INE047B01011"]
["GILLETTE","EQ",6599.9,6619.95,6590,6605.95,6598,6606.15,3353,22146189.55,"2019-12-27",1080,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.3,8,8,8,8.2,26258,212376.4,"2019-12-27",66,"INE424C01010"]
["GIPCL","EQ",68.05,71.5,68.05,70.05,70.2,68.4,130665,9177642.75,"2019-12-27",1477,"INE162A01010"]
["GKWLIMITED","EQ",681.55,690,680.1,681,681,681.55,166,113469.6,"2019-12-27",15,"INE528A01020"]
["GLAXO","EQ",1632,1640,1610.4,1618,1614,1624.35,40531,65638857.35,"2019-12-27",3251,"INE159A01016"]
["GLENMARK","EQ",346.95,350.5,346.8,348,347.6,347.1,617358,215039592.85,"2019-12-27",9497,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.8,1050,787.5,"2019-12-27",3,"INE540A01017"]
["GLOBALVECT","EQ",48.6,50.35,47.5,49.6,50.3,49.15,3613,177306.15,"2019-12-27",111,"INE792H01019"]
["GLOBOFFS","EQ",5.5,5.5,5.15,5.4,5.45,5.25,1881,10086.25,"2019-12-27",29,"INE446C01013"]
["GLOBUSSPR","EQ",142.7,143.95,138.35,138.85,138.35,141.6,51199,7200351.05,"2019-12-27",1842,"INE615I01010"]
["GMBREW","EQ",443,453.2,439.2,443.05,441,441.2,73560,32858698.5,"2019-12-27",2758,"INE075D01018"]
["GMDCLTD","EQ",62.35,62.65,60.8,61.9,62,62.2,189598,11676877.4,"2019-12-27",1685,"INE131A01031"]
["GMMPFAUDLR","EQ",1874,1874,1806.25,1833.75,1833,1867.4,12974,23859937.75,"2019-12-27",1798,"INE541A01023"]
["GMRINFRA","EQ",21.25,21.4,21,21.05,21.05,21.2,7113350,150683540.7,"2019-12-27",5315,"INE776C01039"]
["GNA","EQ",272.95,277.5,269,270.4,270.6,271.55,31825,8677682.6,"2019-12-27",1569,"INE934S01014"]
["GNFC","EQ",174.25,175,168.25,169.25,168.85,172.45,618990,105784886.15,"2019-12-27",6754,"INE113A01013"]
["GOACARBON","EQ",217.8,221.95,210,214.3,210,216.05,20910,4530653.35,"2019-12-27",799,"INE426D01013"]
["GOCLCORP","EQ",275.05,280.05,274.2,277.05,278,274.55,6053,1680897.05,"2019-12-27",520,"INE077F01035"]
["GODFRYPHLP","EQ",1296,1309.9,1290.15,1296.5,1295.8,1290.95,46491,60417299.45,"2019-12-27",3077,"INE260B01028"]
["GODREJAGRO","EQ",507,509.95,501.35,507.7,506.05,504.3,57148,28856778.65,"2019-12-27",4037,"INE850D01014"]
["GODREJCP","EQ",686.55,690.95,678.4,688.85,688,683.25,1057690,721187130.45,"2019-12-27",21120,"INE102D01028"]
["GODREJIND","EQ",424.95,432,419.5,425.15,423.5,423.65,65050,27528219.4,"2019-12-27",3938,"INE233A01035"]
["GODREJPROP","EQ",950,960.9,945.55,957.6,956,949.7,169428,161862714.5,"2019-12-27",9121,"INE484J01027"]
["GOKEX","EQ",72.95,74,70.9,71.85,71.85,72.55,28875,2094393.3,"2019-12-27",547,"INE887G01027"]
["GOKUL","EQ",14.3,14.9,14.3,14.45,14.45,14.9,1474,21305.05,"2019-12-27",369,"INE020J01029"]
["GOKULAGRO","EQ",15.25,15.25,13.3,13.75,13.9,14.4,4751,67083.55,"2019-12-27",57,"INE314T01025"]
["GOLDBEES","EQ",34.1,34.35,34.05,34.15,34.15,34,1074987,36758735.85,"2019-12-27",3289,"INF204KB17I5"]
["GOLDENTOBC","EQ",29,29.45,27.35,28.1,28,28.6,2625,73352.05,"2019-12-27",78,"INE973A01010"]
["GOLDIAM","EQ",142.05,144.95,141.85,142.6,142.5,141.25,28078,4014627.4,"2019-12-27",500,"INE025B01017"]
["GOLDSHARE","EQ",3421.5,3445,3421.5,3430.05,3430,3426.55,716,2460039.1,"2019-12-27",119,"INF789F01059"]
["GOLDTECH","EQ",8.7,9.35,8.25,8.5,8.4,8.3,55138,477461.2,"2019-12-27",196,"INE805A01014"]
["GOODLUCK","EQ",43,52.05,43,47.75,48.45,43.8,106074,5188325.95,"2019-12-27",1470,"INE127I01024"]
["GPIL","EQ",220.95,223.45,212.5,215.2,218.5,219.3,60062,13064481.45,"2019-12-27",1037,"INE177H01013"]
["GPPL","EQ",84.2,86,82.2,85.45,85.65,84.35,219740,18745663.85,"2019-12-27",3064,"INE517F01014"]
["GPTINFRA","EQ",40.85,41.8,39,39.4,39,41.35,3637,145069.2,"2019-12-27",71,"INE390G01014"]
["GRANULES","EQ",124,125.2,122.9,123.75,123.55,122.9,465002,57608526.85,"2019-12-27",3448,"INE101D01020"]
["GRAPHITE","EQ",305.95,309.9,302.55,304.55,304.25,304.85,811471,248189420.3,"2019-12-27",11009,"INE371A01025"]
["GRASIM","EQ",737.5,744,735.6,739.75,739.3,736.75,1054753,780391900.15,"2019-12-27",20514,"INE047A01021"]
["GRAVITA","EQ",46,49.5,45.5,47.65,47.5,46.2,160102,7689350.3,"2019-12-27",1262,"INE024L01027"]
["GREAVESCOT","EQ",130.25,133,129.7,131.15,131.75,130.8,233080,30479248.05,"2019-12-27",7245,"INE224A01026"]
["GREENLAM","EQ",940.05,947,893.6,909.15,894.3,944.15,3786,3460718.3,"2019-12-27",457,"INE544R01013"]
["GREENPANEL","EQ",46,46,44.2,45.05,44.45,45.7,59373,2684608.2,"2019-12-27",463,"INE08ZM01014"]
["GREENPLY","EQ",165.05,165.05,159.55,161.2,161,161.2,33811,5433890.3,"2019-12-27",368,"INE461C01038"]
["GREENPOWER","BE",2.5,2.5,2.3,2.4,2.5,2.4,189274,465946.2,"2019-12-27",155,"INE999K01014"]
["GRINDWELL","EQ",582.35,586,574.4,585.1,585.95,580,5381,3133406.6,"2019-12-27",584,"INE536A01023"]
["GROBTEA","BE",506,539.9,505,511.55,516.85,516.35,585,302584.25,"2019-12-27",37,"INE646C01018"]
["GRPLTD","EQ",780.15,798,757.05,766.6,766.5,800,86,66236.6,"2019-12-27",28,"INE137I01015"]
["GRSE","EQ",203.25,205.25,199.4,200.4,200.3,201.7,134864,27208644.85,"2019-12-27",2919,"INE382Z01011"]
["GSCLCEMENT","EQ",17,17.4,16.7,16.85,16.85,16.7,29808,507619.65,"2019-12-27",127,"INE542A01039"]
["GSFC","EQ",69.9,70.6,68.75,69.3,69.15,69.45,286864,20013998.25,"2019-12-27",2230,"INE026A01025"]
["GSKCONS","EQ",8332.9,8435,8301,8408.05,8411,8360.8,11573,96978954.1,"2019-12-27",2043,"INE264A01014"]
["GSPL","EQ",215.9,218.25,213,217.25,217.15,215,775036,167890222.3,"2019-12-27",7463,"INE246F01010"]
["GSS","EQ",32.6,33,31,31.3,31,31.4,21983,702128.15,"2019-12-27",266,"INE871H01011"]
["GTL","EQ",1.65,1.7,1.6,1.7,1.7,1.65,61686,103577.65,"2019-12-27",87,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,6031373,2423801.15,"2019-12-27",592,"INE221H01019"]
["GTNIND","EQ",6.85,6.85,6.1,6.6,6.7,6.25,10579,70283.65,"2019-12-27",70,"INE537A01013"]
["GTPL","EQ",72,72.7,70.15,72.5,72.5,70.85,53759,3887828.2,"2019-12-27",831,"INE869I01013"]
["GUFICBIO","EQ",61.25,62.3,59.2,59.7,59.55,61.2,32369,1943683.3,"2019-12-27",454,"INE742B01025"]
["GUJALKALI","EQ",398.3,416.95,394.9,415.15,414.55,397.65,121085,49923235.25,"2019-12-27",5022,"INE186A01019"]
["GUJAPOLLO","EQ",132.45,136.5,129.05,133.1,132.65,130.05,4446,587782.75,"2019-12-27",430,"INE826C01016"]
["GUJGASLTD","EQ",225.9,232.75,225,225.85,225.4,223.55,1527889,346951561.5,"2019-12-27",18068,"INE844O01030"]
["GUJRAFFIA","BE",6.9,6.9,6.9,6.9,6.9,6.6,134,924.6,"2019-12-27",2,"INE610B01024"]
["GULFOILLUB","EQ",834.2,839.9,821.05,830.05,830,834.4,2486,2062317.35,"2019-12-27",396,"INE635Q01029"]
["GULFPETRO","EQ",36.95,38.8,35.4,38.3,38.5,36.95,35265,1290044,"2019-12-27",428,"INE586G01017"]
["GULPOLY","EQ",38,38.5,37.4,38.3,38.5,37.85,12755,482679.8,"2019-12-27",110,"INE255D01024"]
["GVKPIL","EQ",4.1,4.2,4.05,4.15,4.15,4.05,500821,2068378.9,"2019-12-27",434,"INE251H01024"]
["HAL","EQ",722.25,726.5,711,716.4,717,724.05,9051,6509580.25,"2019-12-27",1100,"INE066F01012"]
["HARITASEAT","EQ",443.55,454,443.55,448.55,452.9,443.55,2787,1251213.2,"2019-12-27",316,"INE939D01015"]
["HARRMALAYA","EQ",55.95,58.4,55.85,56.1,56.4,55.6,69636,3949190.2,"2019-12-27",1762,"INE544A01019"]
["HATHWAY","EQ",19.9,19.9,19.2,19.55,19.7,19.05,122600,2386956.3,"2019-12-27",549,"INE982F01036"]
["HATSUN","EQ",566.05,615,566.05,585.9,587.15,575.15,404739,235400163.4,"2019-12-27",2553,"INE473B01035"]
["HAVELLS","EQ",643.9,650,640.5,646.7,645.05,640.95,662742,427637368.65,"2019-12-27",13744,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.45,0.55,0.55,0.5,1859,992.45,"2019-12-27",7,"INE293B01029"]
["HBLPOWER","EQ",15.65,16,15.6,15.7,15.7,15.8,111656,1760840.35,"2019-12-27",334,"INE292B01021"]
["HCC","EQ",10.25,10.6,10.15,10.35,10.3,10.15,1616842,16794906.85,"2019-12-27",1967,"INE549A01026"]
["HCG","EQ",104.7,105.1,101,102.75,101,103.6,16529,1716477.95,"2019-12-27",231,"INE075I01017"]
["HCL-INSYS","EQ",6.85,7.15,6.85,7.05,7.15,6.85,814816,5768244.95,"2019-12-27",1031,"INE236A01020"]
["HCLTECH","EQ",562.95,569,557,567.55,566.5,560.5,2786795,1568330379.4,"2019-12-27",68529,"INE860A01027"]
["HDFC","EQ",2427,2449.55,2418.55,2444.15,2443,2414.1,2080901,5077174358.05,"2019-12-27",63557,"INE001A01036"]
["HDFCAMC","EQ",3240,3282,3204,3233.65,3224.9,3221.45,684325,2219399154.15,"2019-12-27",44197,"INE127D01025"]
["HDFCBANK","EQ",1272,1279,1270,1275,1275.75,1270.45,3546496,4522859102.1,"2019-12-27",104711,"INE040A01034"]
["HDFCLIFE","EQ",639,639,628.55,631.4,630.05,635.6,2494965,1576282259.9,"2019-12-27",72563,"INE795G01014"]
["HDFCMFGETF","EQ",3495,3528.5,3486.05,3503.35,3498.2,3492.05,876,3069528.25,"2019-12-27",198,"INF179K01CN1"]
["HDFCNIFETF","EQ",1276.34,1287.61,1276,1285.21,1280.45,1274.01,376,482469.84,"2019-12-27",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",4360,4377,4360,4370,4370,4345.62,308,1345770.02,"2019-12-27",14,"INF179KB1KQ1"]
["HDIL","BE",3,3.25,2.95,3.2,3.2,3.1,974228,3053870.35,"2019-12-27",1042,"INE191I01012"]
["HEG","EQ",1114,1128,1091.15,1097.85,1095,1106.7,231827,256918544.05,"2019-12-27",10074,"INE545A01016"]
["HEIDELBERG","EQ",177.4,177.5,173.4,174.8,174.75,176.45,119175,20857045.9,"2019-12-27",2577,"INE578A01017"]
["HERCULES","EQ",89.2,93,89.2,92.6,92.6,90.25,18920,1743472.5,"2019-12-27",294,"INE688E01024"]
["HERITGFOOD","EQ",340.8,347.3,338.55,340.7,340.25,340.8,10240,3505215.25,"2019-12-27",714,"INE978A01027"]
["HEROMOTOCO","EQ",2450,2458,2421.5,2442.45,2446,2438.65,599490,1462564084.55,"2019-12-27",25848,"INE158A01026"]
["HESTERBIO","EQ",1470,1480.95,1450.1,1469.15,1476,1462.65,1532,2248354.25,"2019-12-27",155,"INE782E01017"]
["HEXATRADEX","BE",8.05,8.15,7.95,8,8,8.25,62956,503226.3,"2019-12-27",46,"INE750M01017"]
["HEXAWARE","EQ",323.6,332.8,323.4,331,332.2,321.6,562642,184234085.35,"2019-12-27",11263,"INE093A01033"]
["HFCL","EQ",17.35,17.85,17.3,17.6,17.65,17.4,2331597,41015940.8,"2019-12-27",2698,"INE548A01028"]
["HGINFRA","EQ",247.8,269.8,247.8,260.75,252.7,243.25,331641,86676211.9,"2019-12-27",8595,"INE926X01010"]
["HGS","EQ",628.25,636,595,612.25,611,620.35,12449,7563970.4,"2019-12-27",694,"INE170I01016"]
["HIKAL","EQ",109.5,114.3,109.45,112.5,112.5,110.45,281967,31648242.15,"2019-12-27",3107,"INE475B01022"]
["HIL","EQ",1136.1,1172.45,1136,1149.7,1147,1135.95,5314,6131553.25,"2019-12-27",825,"INE557A01011"]
["HILTON","BE",10.8,10.8,10.4,10.4,10.4,10.9,6637,69476.8,"2019-12-27",34,"INE788H01017"]
["HIMATSEIDE","EQ",124.2,126,122.25,122.6,122.25,123.45,78688,9745376.6,"2019-12-27",2462,"INE049A01027"]
["HINDALCO","EQ",216.1,217.15,214.4,215.45,215.1,215,5252162,1131528800.85,"2019-12-27",30256,"INE038A01020"]
["HINDCOMPOS","EQ",169,173,168.95,170.05,170,170.25,2398,411100.85,"2019-12-27",127,"INE310C01029"]
["HINDCOPPER","EQ",39.2,39.5,38.8,39,38.95,38.85,667847,26157848.6,"2019-12-27",2141,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.9,5.25,5.75,5.8,5.55,166581,951549.1,"2019-12-27",331,"INE253A01025"]
["HINDNATGLS","EQ",36,37.05,35.3,35.45,35.3,35.3,5641,201685.05,"2019-12-27",650,"INE952A01022"]
["HINDOILEXP","EQ",84.95,89.7,83.75,87.9,87.5,83,1018796,88183754.05,"2019-12-27",8834,"INE345A01011"]
["HINDPETRO","EQ",259,267.8,258.4,266.6,265.25,258.6,3082343,814984785.45,"2019-12-27",22072,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,611,1008.15,"2019-12-27",5,"INE155B01012"]
["HINDUNILVR","EQ",1946.9,1954.45,1934,1949.9,1948.2,1944.95,937907,1824285295.75,"2019-12-27",59856,"INE030A01027"]
["HINDZINC","EQ",213,214.85,205.8,210.35,209.2,212,988739,207354813.8,"2019-12-27",12089,"INE267A01025"]
["HIRECT","EQ",203.15,211.5,198.55,205.6,207.9,204.3,20688,4211970,"2019-12-27",1596,"INE835D01023"]
["HISARMETAL","EQ",52.8,58.3,48.6,58.3,58.3,48.6,69899,3958603.15,"2019-12-27",851,"INE598C01011"]
["HITECH","EQ",136.05,139.9,133.1,137.5,139,135.3,27835,3822319.8,"2019-12-27",206,"INE106T01017"]
["HITECHCORP","EQ",82.9,82.95,82.9,82.95,82.95,82.9,110,9124,"2019-12-27",2,"INE120D01012"]
["HITECHGEAR","EQ",168.55,179.85,167.1,171.45,171,165.1,23877,4159868.7,"2019-12-27",968,"INE127B01011"]
["HMVL","EQ",70.65,72.8,69.65,70.5,70.7,71.1,3021,213041.2,"2019-12-27",202,"INE871K01015"]
["HNDFDS","EQ",651.05,683.9,651.05,677.2,681.1,675.3,3349,2254965.2,"2019-12-27",223,"INE254N01018"]
["HNGSNGBEES","EQ",353.9,353.9,341.02,341.93,342.08,350,225,78147.61,"2019-12-27",33,"INF204KB19I1"]
["HONAUT","EQ",26528,27100,26400,26955.45,26860,26528.45,846,22526577.05,"2019-12-27",372,"INE671A01010"]
["HONDAPOWER","EQ",1235,1250,1221.4,1234.7,1230,1225.3,2187,2710226.65,"2019-12-27",223,"INE634A01018"]
["HOTELEELA","EQ",5.9,5.9,5.8,5.8,5.8,5.9,261510,1523472.55,"2019-12-27",407,"INE102A01024"]
["HOTELRUGBY","EQ",1.1,1.1,1.1,1.1,1.1,1.1,160,176,"2019-12-27",2,"INE275F01019"]
["HOVS","EQ",42,43.25,42,42.8,42.85,42.8,2330,99427.5,"2019-12-27",111,"INE596H01014"]
["HPL","EQ",36.75,37.8,36.5,37.2,37.2,36.65,17667,656327.75,"2019-12-27",458,"INE495S01016"]
["HSCL","EQ",56.8,57.7,56.2,56.75,56.75,56.45,695424,39633492.2,"2019-12-27",5361,"INE019C01026"]
["HSIL","EQ",44.5,44.7,43.9,44,43.9,44,79220,3490235.1,"2019-12-27",396,"INE415A01038"]
["HTMEDIA","EQ",14,14.5,14,14.35,14.35,14.05,74395,1064758.95,"2019-12-27",209,"INE501G01024"]
["HUBTOWN","BE",14.6,14.6,14.1,14.5,14.5,14.1,1733,24658.7,"2019-12-27",15,"INE703H01016"]
["HUDCO","EQ",35.65,36.25,35.65,35.95,35.9,35.7,532702,19187399.55,"2019-12-27",2474,"INE031A01017"]
["IBMFNIFTY","EQ",122,122,121.1,121.1,121.1,121.75,75,9084.3,"2019-12-27",2,"INF666M01FS5"]
["IBREALEST","EQ",59.9,60.5,58.8,59.6,59.15,59.7,813457,48692168.5,"2019-12-27",6420,"INE069I01010"]
["IBULHSGFIN","EQ",297.9,307.4,294.3,301,299.35,297.15,40584607,12223373201.65,"2019-12-27",336913,"INE148I01020"]
["IBULISL","EQ",81.9,82.2,79.6,80.45,80.1,81,151732,12234349.8,"2019-12-27",1241,"INE126M01010"]
["IBVENTURES","EQ",188.7,195.75,187.25,194.45,195.6,186.6,1852575,356321227.95,"2019-12-27",14961,"INE274G01010"]
["ICICI500","EQ",160.04,160.5,159.36,159.85,159.94,159.24,6323,1012896.46,"2019-12-27",38,"INF109KC1CZ3"]
["ICICIB22","EQ",33.85,34.36,33.83,34.3,34.3,33.89,394479,13490049.22,"2019-12-27",26997,"INF109KB15Y7"]
["ICICIBANK","EQ",541,550.5,538.35,549.4,549.5,538.75,11247684,6135679009.25,"2019-12-27",114464,"INE090A01021"]
["ICICIBANKN","EQ",330,330,322.1,326.38,326.5,321.5,303823,98881259.86,"2019-12-27",979,"INF109KC1E27"]
["ICICIBANKP","EQ",177.7,179.85,177.31,179.8,179.8,178.04,436,78151.91,"2019-12-27",29,"INF109KC1E35"]
["ICICIGI","EQ",1424,1424,1399,1411.15,1409.9,1424.2,814961,1148796693.65,"2019-12-27",37431,"INE765G01017"]
["ICICIGOLD","EQ",35.5,35.5,34.3,35,35.2,34.9,37409,1311156.35,"2019-12-27",5439,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,1000,48140,48139899.02,"2019-12-27",67,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.77,93.77,85.8,92.31,92.41,91.5,2230,205053.86,"2019-12-27",104,"INF109KB10T8"]
["ICICIMCAP","EQ",66.39,66.39,65,65.21,65.21,64.72,7484,488220.64,"2019-12-27",71,"INF109KB1XT3"]
["ICICINF100","EQ",130.71,132,130.71,131.44,131.44,130.55,119,15684.31,"2019-12-27",9,"INF109KA1962"]
["ICICINIFTY","EQ",128,129.46,127.6,129.32,128.7,127.95,42150,5433668.57,"2019-12-27",3543,"INF109K012R6"]
["ICICINV20","EQ",58.87,58.87,56.86,57.31,57.25,57.21,3753,214828.86,"2019-12-27",220,"INF109KB1WY5"]
["ICICINXT50","EQ",28.41,28.99,28.41,28.71,28.77,28.41,3365,96421.71,"2019-12-27",136,"INF109KC1NS5"]
["ICICIPRULI","EQ",493.25,494.8,486.75,488.8,488.45,493.85,1343787,656962246.85,"2019-12-27",22994,"INE726G01019"]
["ICICISENSX","EQ",430.41,433.16,428.79,431.64,431.45,429.86,799,344377.12,"2019-12-27",116,"INF346A01034"]
["ICIL","EQ",47,48.2,45.5,46.4,46.2,47.2,84130,3909463.9,"2019-12-27",2459,"INE483B01026"]
["ICRA","EQ",2817.45,2850,2700,2825.35,2845,2800.2,7316,20514602.95,"2019-12-27",313,"INE725G01011"]
["IDBI","EQ",37.2,37.65,37.1,37.35,37.25,37.15,1811146,67740856.8,"2019-12-27",4298,"INE008A01015"]
["IDBIGOLD","EQ",3688,3688,3571,3602.5,3600,3609,106,380814.55,"2019-12-27",32,"INF397L01554"]
["IDEA","EQ",6.05,6.15,5.75,5.8,5.75,6.05,135829056,804596965.2,"2019-12-27",161487,"INE669E01016"]
["IDFC","EQ",35.8,38.2,35.7,37.8,38.05,35.45,6831482,255164559.5,"2019-12-27",23969,"INE043D01016"]
["IDFCFIRSTB","EQ",43.65,45.3,43.65,44.7,44.75,43.6,24065967,1077061230,"2019-12-27",40106,"INE092T01019"]
["IDFNIFTYET","EQ",123.8,124,123.8,123.99,124,123,9,1115.37,"2019-12-27",3,"INF194KA1U07"]
["IEX","EQ",140.5,142.7,140.5,142.45,141,141.9,68376,9736326.95,"2019-12-27",2581,"INE022Q01020"]
["IFBAGRO","EQ",395,404.8,394.1,395.35,396.8,396.8,4677,1862170.05,"2019-12-27",160,"INE076C01018"]
["IFBIND","EQ",706.05,714,671.2,683.7,678.5,705.65,35624,25023387.4,"2019-12-27",1576,"INE559A01017"]
["IFCI","EQ",6.55,6.75,6.5,6.65,6.65,6.55,1935957,12828498.45,"2019-12-27",8635,"INE039A01010"]
["IFGLEXPOR","EQ",132.2,136.55,130,131,130.35,130.35,3702,486310.65,"2019-12-27",175,"INE133Y01011"]
["IGARASHI","EQ",395,416.4,372.3,395.75,391,398.7,6059201,2409928391.45,"2019-12-27",120111,"INE188B01013"]
["IGL","EQ",430,430.15,423.7,425.7,426,427.95,1097207,468183124.1,"2019-12-27",13545,"INE203G01027"]
["IGPL","EQ",133.05,139.85,133.05,135.9,136.85,134.65,15454,2114748.6,"2019-12-27",794,"INE204A01010"]
["IIFL","EQ",143.95,145.3,140.05,140.95,140.55,142.4,283596,40174129.4,"2019-12-27",6434,"INE530B01024"]
["IIFLSEC","EQ",41,41,39,39.15,39.2,39.6,230579,9147901.5,"2019-12-27",1135,"INE489L01022"]
["IIFLWAM","EQ",1100,1150,1090,1134.5,1139,1113.25,5903,6614980.95,"2019-12-27",1292,"INE466L01020"]
["IITL","EQ",60,60,60,60,60,60.55,10,600,"2019-12-27",1,"INE886A01014"]
["IMFA","EQ",185.95,185.95,182.05,182.85,182.05,181.85,17777,3254447.05,"2019-12-27",478,"INE919H01018"]
["IMPAL","EQ",585.4,602,579,592.25,594.8,578.15,2070,1226329.05,"2019-12-27",246,"INE547E01014"]
["IMPEXFERRO","EQ",0.45,0.5,0.4,0.45,0.45,0.45,39748,17698.7,"2019-12-27",43,"INE691G01015"]
["INDBANK","EQ",7,7,6.85,6.85,6.85,6.8,15814,109574.8,"2019-12-27",111,"INE841B01017"]
["INDHOTEL","EQ",144,149.75,143.1,148.7,147.3,143.6,1854091,274018589.65,"2019-12-27",16648,"INE053A01029"]
["INDIACEM","EQ",70.4,71.2,69.5,69.9,69.9,70.2,986306,69200504.1,"2019-12-27",6368,"INE383A01012"]
["INDIAGLYCO","EQ",210.15,215.35,208.05,211.55,210.6,210.15,48103,10199288.95,"2019-12-27",1704,"INE560A01015"]
["INDIAMART","EQ",2089,2106.9,2060,2072.7,2070,2081.5,59933,124710909.1,"2019-12-27",1941,"INE933S01016"]
["INDIANB","EQ",105,107.7,104.6,104.9,104.7,104.2,2484114,263232604.95,"2019-12-27",18141,"INE562A01011"]
["INDIANCARD","EQ",101.1,103.5,101.1,103.3,103.3,102.8,105,10826,"2019-12-27",4,"INE061A01014"]
["INDIANHUME","EQ",203,207.4,201.8,202.2,202.95,203.95,9366,1906908.55,"2019-12-27",500,"INE323C01030"]
["INDIGO","EQ",1322,1345,1313.55,1340.05,1338.9,1321.95,1025068,1365018020,"2019-12-27",25581,"INE646L01027"]
["INDLMETER","BE",21,21,20.05,20.05,20.05,21.05,5,104.05,"2019-12-27",2,"INE065B01013"]
["INDNIPPON","EQ",360,403.75,359.7,367.75,367.8,359.7,201004,76377320.05,"2019-12-27",9410,"INE092B01025"]
["INDOCO","EQ",183,189.45,177.5,180.2,180.25,182.6,62269,11361267,"2019-12-27",2101,"INE873D01024"]
["INDORAMA","EQ",27.1,29,26.75,28.35,28,27,27124,759382.15,"2019-12-27",204,"INE156A01020"]
["INDOSTAR","EQ",173.7,178.95,172.4,174.35,174.25,173.75,25366,4424878.5,"2019-12-27",1361,"INE896L01010"]
["INDOTECH","BE",116.3,116.3,112,112.5,112.9,110.8,11400,1303386.3,"2019-12-27",93,"INE332H01014"]
["INDOTHAI","EQ",23.1,23.7,22.8,23.45,23.1,23.05,2505,58486.75,"2019-12-27",22,"INE337M01013"]
["INDOWIND","EQ",3.2,3.2,2.9,2.95,3,2.95,32041,94063.9,"2019-12-27",70,"INE227G01018"]
["INDRAMEDCO","EQ",39.65,41.4,39.65,40.55,40.4,39.95,56557,2306213,"2019-12-27",517,"INE681B01017"]
["INDSWFTLAB","EQ",22.25,22.8,21.95,22.55,22.55,22.25,20122,450927.65,"2019-12-27",134,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.2,3.05,3.2,3.15,3.05,11021,34888.15,"2019-12-27",16,"INE788B01028"]
["INDTERRAIN","EQ",58.95,60.4,57.6,58.35,58.05,59.85,7047,412340.8,"2019-12-27",164,"INE611L01021"]
["INDUSINDBK","EQ",1524.7,1540,1512.1,1524.9,1522.85,1515.4,1755565,2680751474.55,"2019-12-27",45142,"INE095A01012"]
["INEOSSTYRO","EQ",710.7,717.15,710.2,715,715,716.45,1257,897678.95,"2019-12-27",136,"INE189B01011"]
["INFIBEAM","EQ",55.6,56.75,53.15,53.65,53.55,55.1,8352652,454811033.05,"2019-12-27",16312,"INE483S01020"]
["INFOBEAN","EQ",63.4,64,61.8,63.65,63.65,63.4,4286,271165.15,"2019-12-27",139,"INE344S01016"]
["INFRABEES","EQ",335.8,337.08,335.8,335.8,335.8,331.63,25,8401.74,"2019-12-27",8,"INF732E01268"]
["INFRATEL","EQ",254.9,258.95,252.7,255.7,254.1,256.2,3880157,996610267.8,"2019-12-27",29364,"INE121J01017"]
["INFY","EQ",729.75,737.5,728.85,736.95,736.55,728.95,3399094,2496171888.65,"2019-12-27",65467,"INE009A01021"]
["INGERRAND","EQ",690,690,669.35,678.1,678,684.15,45593,31003543.25,"2019-12-27",2157,"INE177A01018"]
["INOXLEISUR","EQ",376.75,379.5,374.05,376.4,375.05,375.8,187228,70484041.9,"2019-12-27",6326,"INE312H01016"]
["INOXWIND","EQ",34.5,34.6,33.75,34.05,33.9,34.15,641868,21870417.65,"2019-12-27",711,"INE066P01011"]
["INSECTICID","EQ",470.7,477,470,471.35,471.2,468.95,4151,1963926.85,"2019-12-27",309,"INE070I01018"]
["INSPIRISYS","EQ",38.55,38.55,35.5,35.55,35.9,36.3,2524,90524.9,"2019-12-27",80,"INE020G01017"]
["INTEGRA","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1828,638.55,"2019-12-27",5,"INE418N01027"]
["INTELLECT","EQ",143.05,143.9,137.2,138.5,138,142.2,142406,19976402.85,"2019-12-27",2093,"INE306R01017"]
["INTENTECH","EQ",26.65,26.65,25.25,25.55,26,25.35,5334,137605.2,"2019-12-27",71,"INE781A01025"]
["INVENTURE","EQ",13.5,14.35,13.4,14.25,14.05,13.5,88214,1206638.65,"2019-12-27",159,"INE878H01016"]
["IOB","EQ",11.8,12.85,10.8,11.95,11.9,11.3,10548971,126773904.1,"2019-12-27",15641,"INE565A01014"]
["IOC","EQ",125.9,127.6,125.05,127.3,127.5,125.1,5251041,665447204.95,"2019-12-27",23869,"INE242A01010"]
["IOLCP","EQ",167,168.2,165.35,165.75,165.4,166.75,100573,16732758.1,"2019-12-27",2022,"INE485C01011"]
["IPAPPM","EQ",286,292.95,286,288.1,287.2,289.2,6479,1875873.6,"2019-12-27",396,"INE435A01028"]
["IPCALAB","EQ",1155,1155,1132.7,1142.35,1141,1153,112237,127793282.1,"2019-12-27",6307,"INE571A01020"]
["IRB","EQ",67.2,70,66.55,69.4,69.45,66.5,1249047,86077794.7,"2019-12-27",8153,"INE821I01014"]
["IRCON","EQ",405,406.1,401.05,403.5,402.8,401.75,33732,13627843.95,"2019-12-27",975,"INE962Y01013"]
["IRCTC","EQ",881.95,885.4,877,880.6,882.25,876.9,420523,370663534.05,"2019-12-27",12466,"INE335Y01012"]
["ISEC","EQ",367.95,436.65,366.65,426.85,436.65,363.9,5220160,2149282603.45,"2019-12-27",83385,"INE763G01038"]
["ISFT","EQ",71.6,74,71.6,72.5,73,75.3,1326,95941.8,"2019-12-27",53,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.65,4.25,4.4,4.4,4.3,38306,171495.6,"2019-12-27",80,"INE732F01019"]
["ITC","EQ",237.5,238.45,236.45,236.9,237.3,236.8,8712539,2067749206.5,"2019-12-27",67022,"INE154A01025"]
["ITDC","EQ",317.5,317.5,307.5,308.65,309,315.4,92925,28983548.5,"2019-12-27",3162,"INE353K01014"]
["ITDCEM","EQ",48.6,50.75,48,50.3,50.75,48.35,282366,14005780.45,"2019-12-27",1815,"INE686A01026"]
["ITI","EQ",93.4,93.5,91.7,92.3,92.25,92.9,489392,45321294.5,"2019-12-27",4054,"INE248A01017"]
["IVC","EQ",3.4,3.4,3.3,3.4,3.35,3.4,110356,370669.3,"2019-12-27",114,"INE050B01023"]
["IVP","EQ",53,57,50.95,54.85,54.85,51.95,14559,795761.1,"2019-12-27",85,"INE043C01018"]
["IVZINGOLD","EQ",3568,3568.5,3568,3568.35,3568.5,3568.5,3,10705,"2019-12-27",2,"INF205K01361"]
["IZMO","EQ",22.5,23.4,21.55,22.1,22.1,22.5,3456,76185.15,"2019-12-27",71,"INE848A01014"]
["J&KBANK","EQ",30.5,31,30,30.1,30.2,30.3,747085,22715185.55,"2019-12-27",6687,"INE168A01041"]
["JAGRAN","EQ",64.6,65.05,64.25,64.7,64.85,64.05,375981,24367965.65,"2019-12-27",2304,"INE199G01027"]
["JAGSNPHARM","EQ",26.25,28.5,25.45,26.2,26.1,26.25,91958,2531958.45,"2019-12-27",1050,"INE048B01027"]
["JAIBALAJI","EQ",25.2,25.65,23.8,25.25,25.45,24.5,21267,532421.65,"2019-12-27",60,"INE091G01018"]
["JAICORPLTD","EQ",90.9,91.95,89.3,90.15,89.8,90.25,991252,89773162.3,"2019-12-27",7484,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.75,1.7,1.75,1.75,1.7,1023,1744.1,"2019-12-27",5,"INE486B01011"]
["JAMNAAUTO","EQ",46.6,47,45.75,46.2,45.85,46.6,511047,23686288.4,"2019-12-27",3352,"INE039C01032"]
["JASH","EQ",118.05,127.8,118.05,127.75,127.8,124.85,1062,134079.85,"2019-12-27",19,"INE039O01011"]
["JAYAGROGN","EQ",125,128,122,125.05,125,124.5,18222,2284117.55,"2019-12-27",623,"INE785A01026"]
["JAYBARMARU","EQ",240.3,245,239.2,242.05,240.6,239.15,100459,24312312.85,"2019-12-27",2886,"INE571B01028"]
["JAYNECOIND","EQ",3.15,3.15,3,3.05,3.1,3.15,34869,107849.4,"2019-12-27",33,"INE854B01010"]
["JAYSREETEA","EQ",46.6,47.8,46.25,46.65,46.6,46.55,25548,1199261.55,"2019-12-27",375,"INE364A01020"]
["JBCHEPHARM","EQ",432,432,426.1,428.8,428,429.7,25406,10903001.65,"2019-12-27",1329,"INE572A01028"]
["JBFIND","EQ",7.45,7.45,7.1,7.25,7.3,7.3,11626,84083.15,"2019-12-27",77,"INE187A01017"]
["JBMA","EQ",287.5,292.85,286.25,288,286.25,288.05,82901,23990843.8,"2019-12-27",2934,"INE927D01028"]
["JCHAC","EQ",1921.25,1921.45,1901,1910.05,1909.85,1909.15,7140,13629815.1,"2019-12-27",865,"INE782A01015"]
["JHS","EQ",14.2,14.5,14,14.25,14.2,14.25,20126,287454.1,"2019-12-27",234,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,15113,5251.5,"2019-12-27",24,"INE026B01049"]
["JINDALPHOT","EQ",14.9,14.9,13.3,13.7,13.7,13.9,4234,57233.4,"2019-12-27",47,"INE796G01012"]
["JINDALPOLY","EQ",233.85,236.4,230.85,234.85,235.05,230.05,13234,3093579.5,"2019-12-27",630,"INE197D01010"]
["JINDALSAW","EQ",71.4,73.3,71.35,71.65,71.75,71.3,287224,20694583.35,"2019-12-27",2329,"INE324A01024"]
["JINDALSTEL","EQ",164.5,165,158.55,161.25,161.5,163.55,19434487,3128152188.7,"2019-12-27",77409,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.65,1.75,1.75,1.7,17174,29191,"2019-12-27",26,"INE904J01016"]
["JINDRILL","EQ",75.8,84.9,74.85,80.85,80.35,74.05,74766,6055991.95,"2019-12-27",1971,"INE742C01031"]
["JINDWORLD","EQ",61.2,65,61.15,63.05,63.25,60.9,260653,16484297.75,"2019-12-27",2227,"INE247D01039"]
["JISLDVREQS","EQ",8.2,8.35,7.7,7.85,7.8,8.05,202269,1622930.5,"2019-12-27",349,"IN9175A01010"]
["JISLJALEQS","EQ",8.65,8.8,8,8,8,8.4,7538266,62921158.7,"2019-12-27",7797,"INE175A01038"]
["JITFINFRA","BE",5.9,6.3,5.9,6.05,6.05,6,30531,191469.95,"2019-12-27",23,"INE863T01013"]
["JIYAECO","EQ",27.95,28.95,26,28.1,27.95,26.45,559214,15626323.5,"2019-12-27",1986,"INE023S01016"]
["JKCEMENT","EQ",1160.9,1162,1149.5,1160.05,1161,1159.9,10426,12052636.15,"2019-12-27",1337,"INE823G01014"]
["JKIL","EQ",133.65,137.5,133.65,135.7,135.45,134.9,62191,8460206,"2019-12-27",1645,"INE576I01022"]
["JKLAKSHMI","EQ",277.35,278,274,275.7,276.5,273.35,111199,30693079.35,"2019-12-27",5841,"INE786A01032"]
["JKPAPER","EQ",125.5,126.35,124.2,124.85,124.3,125.75,559851,70030249.4,"2019-12-27",6088,"INE789E01012"]
["JKTYRE","EQ",72,75.4,71.8,74.7,75.35,72,996336,73640781.8,"2019-12-27",7012,"INE573A01042"]
["JMA","EQ",22.95,23.5,22.9,22.9,22.9,22.4,1003,22973.25,"2019-12-27",12,"INE412C01023"]
["JMCPROJECT","EQ",96,97.6,95.4,97.3,97.5,95.1,31470,3044411.85,"2019-12-27",817,"INE890A01024"]
["JMFINANCIL","EQ",87.7,91.85,86.5,91.4,91.7,87.4,1012211,90838967.3,"2019-12-27",7545,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.2,1.2,1.2,1.25,42479,53000.25,"2019-12-27",47,"INE988E01036"]
["JOCIL","EQ",107.5,108,107.45,108,108,104.65,18,1938.95,"2019-12-27",6,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.25,2.1,2.1,2.1,2.2,7379732,15665470.65,"2019-12-27",1893,"INE455F01025"]
["JPINFRATEC","EQ",1.6,1.6,1.6,1.6,1.6,1.65,89094,142550.4,"2019-12-27",159,"INE099J01015"]
["JPPOWER","EQ",1.45,1.45,1.4,1.45,1.45,1.4,4457488,6451706,"2019-12-27",419,"INE351F01018"]
["JSL","EQ",37.3,38.1,37,37.9,38.1,37.3,349435,13138871.4,"2019-12-27",1340,"INE220G01021"]
["JSLHISAR","EQ",67.05,68.45,67.05,68,68,67.95,35959,2445792.6,"2019-12-27",426,"INE455T01018"]
["JSWENERGY","EQ",69.6,70.2,69,69.3,69.15,69.95,288797,20119644.3,"2019-12-27",3513,"INE121E01018"]
["JSWHL","EQ",2203.7,2232,2203.7,2219.65,2210,2208,272,603769.25,"2019-12-27",151,"INE824G01012"]
["JSWSTEEL","EQ",270.1,271.3,265.1,268.9,269,269.15,7560504,2025299335.9,"2019-12-27",44718,"INE019A01038"]
["JTEKTINDIA","EQ",82.95,89,80.95,87.3,88.85,82.95,215417,18535914,"2019-12-27",1995,"INE643A01035"]
["JUBILANT","EQ",521,532.45,515.05,518.15,518.45,520.6,106420,55633387.8,"2019-12-27",3942,"INE700A01033"]
["JUBLFOOD","EQ",1602.1,1629.4,1590.3,1627,1628.7,1596.3,994966,1602858923.5,"2019-12-27",30761,"INE797F01012"]
["JUBLINDS","EQ",97.75,98.95,95.95,96.5,96.1,96.15,4580,446327.95,"2019-12-27",176,"INE645L01011"]
["JUMPNET","EQ",56.25,56.9,53.5,55.3,56.8,56.25,610668,33687612.35,"2019-12-27",1722,"INE974C01022"]
["JUNIORBEES","EQ",291.05,296.66,291.05,296.18,295.5,293.36,43689,12897045.82,"2019-12-27",1039,"INF732E01045"]
["JUSTDIAL","EQ",576.75,577.6,568.2,572.85,572.5,573.2,1478900,847329518.9,"2019-12-27",24201,"INE599M01018"]
["JYOTHYLAB","EQ",150,150.15,147.7,147.95,148,148.7,100517,14892464.7,"2019-12-27",7571,"INE668F01031"]
["KABRAEXTRU","EQ",63.2,64.95,60.05,61.05,61.05,63,13262,824796.55,"2019-12-27",383,"INE900B01029"]
["KAJARIACER","EQ",524.7,524.7,512.1,516.45,515.05,515.2,130899,67646139.15,"2019-12-27",5540,"INE217B01036"]
["KAKATCEM","EQ",157,162.9,155.5,158.9,158,156.95,14179,2256370.8,"2019-12-27",684,"INE437B01014"]
["KALPATPOWR","EQ",400,405,395.2,403.4,404,399.8,50500,20277628.55,"2019-12-27",2339,"INE220B01022"]
["KALYANIFRG","BE",156,160.95,156,159.5,159.5,153.8,922,144656,"2019-12-27",21,"INE314G01014"]
["KAMATHOTEL","EQ",33.6,34.75,33.6,34.6,34.5,33.95,52054,1783740.9,"2019-12-27",623,"INE967C01018"]
["KAMDHENU","EQ",99.15,100,95,95.8,95.5,99.25,9213,886509.35,"2019-12-27",262,"INE390H01012"]
["KANANIIND","EQ",3.1,3.75,3.1,3.75,3.75,3.4,35476,130692.95,"2019-12-27",53,"INE879E01037"]
["KANORICHEM","EQ",35.7,39.9,35.2,38.05,37.85,35.15,95644,3676411.15,"2019-12-27",1002,"INE138C01024"]
["KANSAINER","EQ",519.85,520.5,509.5,514.8,517.2,519.85,160205,82593083.45,"2019-12-27",8368,"INE531A01024"]
["KARDA","EQ",101,105,100.55,101.4,101.2,102.05,12156,1252654.25,"2019-12-27",498,"INE278R01018"]
["KARMAENG","BE",13.1,13.9,13.1,13.9,13.9,13.75,1015,13305.3,"2019-12-27",7,"INE725L01011"]
["KARURVYSYA","EQ",60.05,61.6,59.75,60.95,60.95,60.3,307545,18777893.6,"2019-12-27",1924,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.4,0.4,0.4,13275,5637.55,"2019-12-27",16,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.9,1.8,1.9,1.9,1.85,4530,8554.9,"2019-12-27",16,"INE641C01019"]
["KAYA","EQ",335.35,353.3,333,351.75,352.9,335.95,13227,4620497.65,"2019-12-27",1062,"INE587G01015"]
["KCP","EQ",59.65,60.1,57.6,59.75,60,59.05,106956,6284775.65,"2019-12-27",455,"INE805C01028"]
["KCPSUGIND","EQ",13.6,13.7,13.2,13.35,13.3,13.15,175352,2348761,"2019-12-27",558,"INE790B01024"]
["KDDL","EQ",309.35,310,303.15,308,308,307.4,1382,425392.7,"2019-12-27",93,"INE291D01011"]
["KEC","EQ",296.5,302,293.2,300.4,300.95,294.75,220169,65627705.7,"2019-12-27",4369,"INE389H01022"]
["KECL","EQ",9.15,9.85,9.1,9.85,9.85,9.4,53341,517744,"2019-12-27",404,"INE134B01017"]
["KEI","EQ",474,484.9,470.1,477.9,477.65,465.35,307785,147359135,"2019-12-27",7791,"INE878B01027"]
["KELLTONTEC","EQ",17.7,17.7,16.7,17.5,17.25,17.65,227855,3937072.35,"2019-12-27",371,"INE164B01022"]
["KENNAMET","EQ",980.3,1022,980.3,1018.75,1005,987.9,9220,9361583.5,"2019-12-27",2319,"INE717A01029"]
["KERNEX","BE",19,19.4,19,19.35,19.35,19.5,9708,186347.7,"2019-12-27",85,"INE202H01019"]
["KESARENT","EQ",31.55,32.75,31.05,31.9,31.05,32.05,4090,131552.6,"2019-12-27",43,"INE133B01019"]
["KESORAMIND","BE",53.4,53.4,50,51.9,52.1,52.55,58825,3061931.05,"2019-12-27",446,"INE087A01019"]
["KHADIM","EQ",172.1,177.7,171.8,175.8,175.05,173.85,37241,6532705.15,"2019-12-27",1433,"INE834I01025"]
["KHAITANLTD","BE",19.8,19.8,19.65,19.65,19.65,19.1,420,8313,"2019-12-27",3,"INE731C01018"]
["KICL","EQ",1698.65,1749.85,1698.65,1742.55,1749.85,1709,563,970121.75,"2019-12-27",104,"INE029L01018"]
["KILITCH","EQ",126,134.35,123.5,128.4,126.35,125.95,23149,2998258.15,"2019-12-27",1406,"INE729D01010"]
["KINGFA","EQ",589.6,611.5,585.75,598.7,600.05,589.55,5722,3441411.1,"2019-12-27",286,"INE473D01015"]
["KIOCL","EQ",112.95,113,111,111.8,111.15,111.9,6226,694667.6,"2019-12-27",122,"INE880L01014"]
["KIRIINDUS","EQ",362,362.95,356.4,358.6,359,359.3,48661,17469533.75,"2019-12-27",2239,"INE415I01015"]
["KIRLFER","EQ",62.35,62.8,61.15,61.55,61.5,61.25,9911,609801.75,"2019-12-27",182,"INE884B01025"]
["KIRLOSBROS","EQ",138.5,159.9,135.85,144.45,143.5,139.05,337988,49320915,"2019-12-27",7110,"INE732A01036"]
["KIRLOSENG","EQ",147.85,152.5,144.4,146.5,146.4,148,93159,13881789.25,"2019-12-27",1675,"INE146L01010"]
["KIRLOSIND","EQ",600.1,626,600.05,611.65,603.1,606.15,854,520603.45,"2019-12-27",289,"INE250A01039"]
["KITEX","EQ",106.15,106.5,102.25,103.15,102.8,105.35,51058,5327600.3,"2019-12-27",818,"INE602G01020"]
["KKCL","EQ",992.95,997.05,984.45,992.5,987,995.5,233,230688.35,"2019-12-27",145,"INE401H01017"]
["KMSUGAR","EQ",6.7,7.15,6.65,7,7.05,6.6,303806,2111085.85,"2019-12-27",510,"INE157H01023"]
["KNRCON","EQ",233,236,230.65,233.85,234,230.5,54356,12718047.1,"2019-12-27",1451,"INE634I01029"]
["KOHINOOR","BE",9.35,9.4,8.8,9.2,9.3,9,8591,78219.8,"2019-12-27",71,"INE080B01012"]
["KOKUYOCMLN","EQ",72.9,77.7,72.35,76,76,72.95,67722,5120311.05,"2019-12-27",876,"INE760A01029"]
["KOLTEPATIL","EQ",250.2,259.7,250.2,253.65,253,252.05,42889,10937974.25,"2019-12-27",1639,"INE094I01018"]
["KOPRAN","EQ",30.5,32.4,30.1,31.65,31.5,30.3,132337,4157933.65,"2019-12-27",1572,"INE082A01010"]
["KOTAKBANK","EQ",1705,1705,1681.35,1685.6,1687.9,1694.25,1529366,2584013887.1,"2019-12-27",81727,"INE237A01028"]
["KOTAKBKETF","EQ",330.27,334,329.1,333.19,334,329.05,193953,64435907.93,"2019-12-27",388,"INF174K01F59"]
["KOTAKGOLD","EQ",344.95,347,342.15,342.65,343.15,343.25,11147,3831389.9,"2019-12-27",437,"INF373I01049"]
["KOTAKNIFTY","EQ",125.5,127,125.2,126.56,126.54,125.4,33245,4189105.77,"2019-12-27",338,"INF174K014P6"]
["KOTAKNV20","EQ",58.3,59.17,58.02,58.39,58.45,58.44,7417,432355.01,"2019-12-27",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252.49,254.45,250.95,252.77,252.52,250.12,5102,1292809.11,"2019-12-27",150,"INF373I01023"]
["KOTARISUG","EQ",10.2,10.4,10.05,10.05,10.05,10.15,19436,198492.5,"2019-12-27",76,"INE419A01022"]
["KOTHARIPET","EQ",15.9,16.3,15.65,16,16,15.95,5378,86038.75,"2019-12-27",47,"INE720A01015"]
["KOTHARIPRO","EQ",63.05,63.55,60.1,60.55,60.65,61.9,1535,93623.9,"2019-12-27",215,"INE823A01017"]
["KPITTECH","EQ",89.25,95.45,88.55,93.75,93,88.85,224224,20762251.85,"2019-12-27",5877,"INE04I401011"]
["KPRMILL","EQ",660,662.1,658,659.75,660,658.9,3450,2279771.5,"2019-12-27",186,"INE930H01023"]
["KRBL","EQ",279,291.8,274.45,286.45,284.2,278.6,351219,100007900,"2019-12-27",8276,"INE001B01026"]
["KREBSBIO","EQ",78,78.9,76.2,78.9,78.9,76.05,2291,176726.05,"2019-12-27",21,"INE268B01013"]
["KRIDHANINF","BE",2.6,2.6,2.6,2.6,2.6,2.5,48254,125460.4,"2019-12-27",76,"INE524L01026"]
["KRISHANA","BE",53,55.55,52,55.55,55.55,52.95,3914,216634.3,"2019-12-27",25,"INE506W01012"]
["KSB","EQ",646.05,684.8,645,677,679.8,651.4,5169,3460388.7,"2019-12-27",1060,"INE999A01015"]
["KSCL","EQ",502.35,548,500,538.4,532,478.15,1410892,744894187.9,"2019-12-27",35712,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,1039341,127635.15,"2019-12-27",179,"INE216D01026"]
["KSK","BE",0.55,0.55,0.5,0.5,0.55,0.5,151475,80798.3,"2019-12-27",126,"INE143H01015"]
["KSL","EQ",249.3,250.4,242.45,244.95,243.05,248.2,101485,25008453,"2019-12-27",3319,"INE907A01026"]
["KTIL","EQ",37.3,43.75,37.3,39.35,41,36.6,307343,12679417,"2019-12-27",4647,"INE096L01025"]
["KTKBANK","EQ",72.25,72.5,72,72.35,72.25,71.8,407793,29480694.5,"2019-12-27",2020,"INE614B01018"]
["KUANTUM","EQ",460,479.95,460,474,466.05,466.7,376,177860.6,"2019-12-27",60,"INE529I01013"]
["KWALITY","BE",2.35,2.5,2.35,2.4,2.4,2.4,356863,876176.35,"2019-12-27",348,"INE775B01025"]
["L&TFH","EQ",114.5,118.95,114.5,118.5,118.75,114.5,8386655,988054875.15,"2019-12-27",42569,"INE498L01015"]
["LAKSHVILAS","EQ",17.95,17.95,17.5,17.65,17.7,17.65,218739,3877322.3,"2019-12-27",748,"INE694C01018"]
["LALPATHLAB","EQ",1499,1510,1482.25,1496.7,1495,1490.1,42143,63243661.2,"2019-12-27",5239,"INE600L01024"]
["LAMBODHARA","EQ",29.1,31.2,29.1,29.95,30,29.55,3074,91847.55,"2019-12-27",281,"INE112F01022"]
["LAOPALA","EQ",144.95,148,144.1,146.7,146.45,144.9,58178,8512761,"2019-12-27",1706,"INE059D01020"]
["LASA","EQ",17.6,18.55,17.6,18.1,18,18.35,12757,231403.35,"2019-12-27",66,"INE670X01014"]
["LAURUSLABS","EQ",365.05,370,353,357.8,356.95,364.35,47550,17180016.7,"2019-12-27",1278,"INE947Q01010"]
["LAXMIMACH","EQ",3340,3474.9,3285.05,3363.7,3363,3268.35,14663,50000970.85,"2019-12-27",2670,"INE269B01029"]
["LEMONTREE","EQ",64.95,65.95,64.3,64.7,64.45,64.25,1190563,77484262.25,"2019-12-27",8217,"INE970X01018"]
["LFIC","EQ",47.55,53.35,47.5,52,52,51.8,1188,60450.1,"2019-12-27",14,"INE850E01012"]
["LGBBROSLTD","EQ",247.3,264.75,247.3,251.5,248,247.3,48969,12554964.95,"2019-12-27",1968,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.55,2.4,2.5,2.5,2.45,11165,27616.4,"2019-12-27",22,"INE201J01017"]
["LIBAS","BE",49.95,49.95,49.95,49.95,49.95,49.95,251,12537.45,"2019-12-27",2,"INE908V01012"]
["LIBERTSHOE","EQ",137.75,140.8,137.15,137.7,137.25,137.8,300544,41779113.6,"2019-12-27",4258,"INE557B01019"]
["LICHSGFIN","EQ",426.65,444.35,426.65,441.6,441.35,425.95,4746316,2086878188.2,"2019-12-27",49654,"INE115A01026"]
["LICNETFGSC","EQ",19.98,19.98,19.56,19.94,19.94,19.56,367,7308.13,"2019-12-27",17,"INF767K01MV5"]
["LICNETFN50","EQ",128,128.7,127.99,127.99,128,128.66,69,8833.99,"2019-12-27",11,"INF767K01OS7"]
["LICNETFSEN","EQ",500,523,500,500.1,500.1,499.2,3,1523.1,"2019-12-27",3,"INF767K01OT5"]
["LICNFNHGP","EQ",128.86,130,128.86,130,130,128.86,2,258.86,"2019-12-27",2,"INF767K01PC8"]
["LINCOLN","EQ",188.8,194.85,186,192.1,191.15,187.5,50338,9631136.55,"2019-12-27",1329,"INE405C01035"]
["LINCPEN","EQ",189,193.4,182.2,190,190,193.85,818,155424.5,"2019-12-27",110,"INE802B01019"]
["LINDEINDIA","EQ",662.65,667.65,651,656.05,654,661.1,13766,9077455.15,"2019-12-27",858,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1000565,1000569120.84,"2019-12-27",5133,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,999.99,41186,41185978.12,"2019-12-27",68,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.7,33.7,32.8,33.05,33.05,33.5,4418,146361.1,"2019-12-27",116,"INE397H01017"]
["LOTUSEYE","EQ",23,23,22.65,22.7,22.95,22.85,1693,38463,"2019-12-27",30,"INE947I01017"]
["LOVABLE","EQ",72,76.8,71.3,73.75,73.5,71.35,67457,5030573.35,"2019-12-27",1428,"INE597L01014"]
["LPDC","EQ",1.55,1.6,1.5,1.5,1.5,1.55,4963,7551.1,"2019-12-27",15,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,262696,128198.85,"2019-12-27",282,"INE093R01011"]
["LT","EQ",1281.55,1301.85,1280.15,1299.6,1299.8,1279.3,2459664,3183825962.1,"2019-12-27",79640,"INE018A01030"]
["LTI","EQ",1773.25,1775,1752.3,1760,1760,1770.15,50723,89366231.15,"2019-12-27",7519,"INE214T01019"]
["LTTS","EQ",1490,1493.25,1470.1,1478.95,1479,1485.5,89120,132025382.8,"2019-12-27",5545,"INE010V01017"]
["LUMAXIND","EQ",1304.95,1327,1290,1297.85,1300,1279.4,5965,7780799.9,"2019-12-27",608,"INE162B01018"]
["LUMAXTECH","EQ",106,106.05,100.25,101.65,102,103.65,37034,3851512.35,"2019-12-27",995,"INE872H01027"]
["LUPIN","EQ",759.7,772.95,758.7,770.95,770.5,757.5,543702,417047025.15,"2019-12-27",13646,"INE326A01037"]
["LUXIND","EQ",1272.2,1295,1262.5,1278.25,1283.15,1271.8,43282,55283497.65,"2019-12-27",2416,"INE150G01020"]
["LYKALABS","EQ",19.7,20.3,19,19.45,19.45,19.5,21645,421243.55,"2019-12-27",218,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4.5,3.6,3.95,3.95,3.95,99008,397107.2,"2019-12-27",273,"INE142K01011"]
["M&M","EQ",529.9,532.75,525.05,530.15,531.15,528.35,3017840,1595718393.8,"2019-12-27",33882,"INE101A01026"]
["M&MFIN","EQ",322.9,327.8,322.15,323.9,324.5,321.75,1955076,635451542.25,"2019-12-27",24137,"INE774D01024"]
["M100","EQ",17.8,17.8,17.71,17.79,17.8,17.69,26711,475031.51,"2019-12-27",128,"INF247L01023"]
["M50","EQ",118.85,120.24,118.85,120.23,120.23,118.65,422,50642.57,"2019-12-27",14,"INF247L01536"]
["MAANALU","EQ",58,58,56.05,56.15,56.05,56.05,2797,158091.25,"2019-12-27",74,"INE215I01019"]
["MADHAV","EQ",27.9,29,27.5,28.65,27.95,27.5,7870,221418.15,"2019-12-27",45,"INE925C01016"]
["MADHUCON","EQ",3.7,3.75,3.45,3.55,3.45,3.6,25167,89547.65,"2019-12-27",49,"INE378D01032"]
["MADRASFERT","EQ",20.8,20.85,19.55,19.85,19.8,20.4,447346,9107001.6,"2019-12-27",1576,"INE414A01015"]
["MAGADSUGAR","EQ",103,104.9,100,100.75,100,101.45,59452,6097987.4,"2019-12-27",919,"INE347W01011"]
["MAGMA","EQ",52.1,52.95,50.15,52.05,52.95,52.1,123150,6379139.85,"2019-12-27",1876,"INE511C01022"]
["MAGNUM","EQ",3.95,3.95,3.8,3.8,3.8,3.95,292,1133.75,"2019-12-27",5,"INE387I01016"]
["MAHABANK","EQ",14,14,12.65,13.2,13.15,13.3,2469651,32902713.15,"2019-12-27",4912,"INE457A01014"]
["MAHAPEXLTD","BE",91.05,94.8,91.05,91.1,94.8,95.8,460,41886.75,"2019-12-27",4,"INE843B01013"]
["MAHASTEEL","EQ",97.4,101.9,96.75,100.3,100.45,98.6,4141,414883.45,"2019-12-27",281,"INE451L01014"]
["MAHESHWARI","EQ",231.35,232.55,228,228.95,229.95,228.8,36583,8408349,"2019-12-27",391,"INE263W01010"]
["MAHINDCIE","EQ",171.6,171.6,165,166,165.05,170.65,171969,28866212.3,"2019-12-27",3291,"INE536H01010"]
["MAHLIFE","EQ",391,399,385.1,390.1,386,390.5,49680,19493122.55,"2019-12-27",2206,"INE813A01018"]
["MAHLOG","EQ",389.85,400.9,386.05,397.85,395.55,386.95,44158,17561007.05,"2019-12-27",2632,"INE766P01016"]
["MAHSCOOTER","EQ",4440,4473,4408.85,4446.55,4455,4427.7,1886,8389024.95,"2019-12-27",455,"INE288A01013"]
["MAHSEAMLES","EQ",373.5,376.8,370.05,375,375,373.6,52110,19540321.85,"2019-12-27",713,"INE271B01025"]
["MAITHANALL","EQ",461,466.95,460,465,465.5,461,9056,4204094.95,"2019-12-27",692,"INE683C01011"]
["MAJESCO","EQ",376.05,385.25,370,377.4,376.1,380.45,29487,11093577.95,"2019-12-27",1314,"INE898S01029"]
["MALUPAPER","EQ",29.05,30,28.15,29.4,29.65,29.8,27450,803641.75,"2019-12-27",367,"INE383H01017"]
["MAN50ETF","EQ",123.15,123.95,123.15,123.9,123.9,122.92,10472,1295334.8,"2019-12-27",101,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.5,4.35,4.35,4.35,4.65,14461,63418.15,"2019-12-27",19,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.3,3.8,4,4,4.05,3861,15285.2,"2019-12-27",12,"INE830Q01018"]
["MANAKSIA","EQ",34.25,34.8,33.65,34.1,34.15,34.2,4717,161978.3,"2019-12-27",65,"INE015D01022"]
["MANAKSTEEL","EQ",14.25,14.25,13.05,13.05,13.05,14.5,234053,3067538.05,"2019-12-27",433,"INE824Q01011"]
["MANALIPETC","EQ",17.2,18.8,17,18.55,18.5,17.1,656672,11941924.6,"2019-12-27",1621,"INE201A01024"]
["MANAPPURAM","EQ",173.6,178,173.25,176.4,175.9,172.6,4281671,755842178.65,"2019-12-27",23169,"INE522D01027"]
["MANGALAM","EQ",27,28.5,27,27.75,28.2,27.7,13090,359631.75,"2019-12-27",212,"INE584F01014"]
["MANGCHEFER","EQ",29.4,29.55,28.5,28.6,28.5,28.75,14070,407275.8,"2019-12-27",143,"INE558B01017"]
["MANGLMCEM","EQ",271,275,268.1,270.8,271,271,10341,2807448.6,"2019-12-27",434,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.5,9.25,9.5,9.5,9.45,2258,20942.6,"2019-12-27",15,"INE805B01012"]
["MANINDS","EQ",43.5,44.9,41.55,42.55,42.25,43.55,83631,3619363.95,"2019-12-27",576,"INE993A01026"]
["MANINFRA","EQ",23.2,24.5,22.8,23.6,23.75,23.3,87477,2079089.2,"2019-12-27",567,"INE949H01023"]
["MANUGRAPH","EQ",14.3,14.85,14,14.15,14.15,14.35,3145,44779.3,"2019-12-27",53,"INE867A01022"]
["MARALOVER","EQ",15.1,15.1,14.5,14.9,14.5,14.5,647,9624.75,"2019-12-27",16,"INE882A01013"]
["MARATHON","EQ",77.9,82,74.3,75.25,74.5,76.05,15720,1211935.65,"2019-12-27",370,"INE182D01020"]
["MARICO","EQ",340,342.45,339,340.8,340.1,339.25,3938598,1343580552.4,"2019-12-27",41498,"INE196A01026"]
["MARKSANS","EQ",16.3,17.35,16.1,16.7,16.65,16.15,855040,14299556.4,"2019-12-27",2956,"INE750C01026"]
["MARUTI","EQ",7268,7368.5,7251.4,7344.9,7354.2,7240.9,665383,4859265146.05,"2019-12-27",44849,"INE585B01010"]
["MASFIN","EQ",870,888.8,861,876.45,868,865.8,50783,44225004.05,"2019-12-27",1641,"INE348L01012"]
["MASTEK","EQ",409,414,401.05,404.2,403.2,404.7,84227,34165415.5,"2019-12-27",3374,"INE759A01021"]
["MATRIMONY","EQ",455,455,441.4,445.95,448,445.5,2812,1252084.45,"2019-12-27",215,"INE866R01028"]
["MAWANASUG","EQ",33.6,34.9,33,34.2,34.25,33.5,309145,10535860.9,"2019-12-27",1593,"INE636A01039"]
["MAXINDIA","EQ",77,78.95,76.6,78.4,78.7,76.85,153252,11948489,"2019-12-27",1921,"INE153U01017"]
["MAXVIL","EQ",55.6,56.5,54.7,55.8,55.65,54.95,147127,8177572.05,"2019-12-27",655,"INE154U01015"]
["MAYURUNIQ","EQ",209.5,210.5,207.6,209,208.5,209.5,32427,6785457.05,"2019-12-27",481,"INE040D01038"]
["MAZDA","EQ",372.1,387.9,371.15,383.15,385.85,377.7,25813,9787781.05,"2019-12-27",393,"INE885E01034"]
["MBAPL","BE",68,72.45,68,72.45,72.45,69,3372,242829.85,"2019-12-27",19,"INE900L01010"]
["MBECL","BE",4.8,4.85,4.6,4.65,4.65,4.8,1261,5905,"2019-12-27",10,"INE748A01016"]
["MBLINFRA","EQ",4,4,3.85,3.95,3.95,4,21856,85506.7,"2019-12-27",51,"INE912H01013"]
["MCDHOLDING","EQ",18.1,18.1,17.3,17.4,17.55,17.55,7022,123447.75,"2019-12-27",194,"INE836H01014"]
["MCDOWELL-N","EQ",585.9,595,585.65,589.8,589.95,583.45,1143386,675459512.85,"2019-12-27",25452,"INE854D01024"]
["MCLEODRUSS","EQ",4.5,4.5,4.45,4.5,4.5,4.3,117918,530601,"2019-12-27",108,"INE942G01012"]
["MCX","EQ",1160,1192,1153,1186.55,1186.55,1159.1,258001,304087534.05,"2019-12-27",8695,"INE745G01035"]
["MEGASOFT","EQ",9.6,9.8,8.1,8.4,8.55,9,699813,6254202.55,"2019-12-27",1998,"INE933B01012"]
["MEGH","EQ",50.05,54.95,50.05,54.3,54.7,49.9,1839404,97507226.9,"2019-12-27",10085,"INE974H01013"]
["MELSTAR","BE",1.65,1.65,1.65,1.65,1.65,1.6,101,166.65,"2019-12-27",2,"INE817A01019"]
["MENONBE","EQ",55.3,57.2,55.3,57.05,57.2,54.85,28665,1629458.6,"2019-12-27",3458,"INE071D01033"]
["MEP","EQ",36,38.6,36,38.2,38.35,36.15,110353,4198068.7,"2019-12-27",762,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.75,0.75,0.8,0.8,1511385,1191008.25,"2019-12-27",358,"INE934B01028"]
["METALFORGE","EQ",4.4,4.75,4.4,4.65,4.65,4.55,52304,244618.95,"2019-12-27",123,"INE425A01011"]
["METROPOLIS","EQ",1362.05,1434.5,1362.05,1420.65,1411,1383.25,27016,38079999,"2019-12-27",2782,"INE112L01020"]
["MFSL","EQ",526.15,539,524.05,529.95,529.95,527.55,1003061,533141539.2,"2019-12-27",12746,"INE180A01020"]
["MGL","EQ",1050,1054.35,1042,1046.05,1045.75,1044.6,196059,205454653.3,"2019-12-27",5464,"INE002S01010"]
["MHRIL","EQ",229.8,229.8,220.3,222.4,222.5,229.3,57246,12819670.5,"2019-12-27",2129,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.55,0.55,0.6,16749,10046.95,"2019-12-27",34,"INE287C01029"]
["MIDHANI","EQ",157.5,159.55,155.5,157.45,158.8,156.8,281970,44306958.5,"2019-12-27",2910,"INE099Z01011"]
["MINDACORP","EQ",96.5,108.4,95.05,103.95,103.5,96.5,1882531,194800847.05,"2019-12-27",18853,"INE842C01021"]
["MINDAIND","EQ",351.9,356.9,346.85,354.85,356.5,348.95,198276,69727175.35,"2019-12-27",6618,"INE405E01023"]
["MINDTECK","EQ",27.5,27.5,23.7,26,25.85,25.9,5904,147984.85,"2019-12-27",121,"INE110B01017"]
["MINDTREE","EQ",794.6,794.75,784.4,786.85,788.5,792.45,521388,411724264.2,"2019-12-27",14230,"INE018I01017"]
["MIRCELECTR","EQ",6.75,6.9,6.7,6.9,6.9,6.75,1199403,8165380,"2019-12-27",276,"INE831A01028"]
["MIRZAINT","EQ",58.3,58.4,56.8,57.05,56.95,58.8,232459,13360465.5,"2019-12-27",2106,"INE771A01026"]
["MMFL","EQ",365,379.95,360.1,376.2,375,367.4,6165,2317560.45,"2019-12-27",602,"INE227C01017"]
["MMTC","EQ",18.75,19.4,18.7,19.1,18.95,18.75,582329,11081268.6,"2019-12-27",1579,"INE123F01029"]
["MODIRUBBER","BE",36.1,36.1,36.1,36.1,36.1,38,23,830.3,"2019-12-27",3,"INE832A01018"]
["MOHITIND","EQ",4.1,4.1,4.1,4.1,4.1,4.5,2592,10627.2,"2019-12-27",6,"INE954E01012"]
["MOHOTAIND","EQ",9.9,9.9,9.05,9.05,9.05,9.5,1240,11243.25,"2019-12-27",86,"INE313D01013"]
["MOIL","EQ",142.2,142.95,141,141.45,141.25,141.5,87665,12448129.5,"2019-12-27",2219,"INE490G01020"]
["MOLDTECH","EQ",46.05,47.5,45.5,46.2,46.5,46.25,8588,397002.7,"2019-12-27",179,"INE835B01035"]
["MOLDTKPAC","EQ",286.1,290,285.85,287.85,289.5,288.15,9867,2839439.1,"2019-12-27",849,"INE893J01029"]
["MONTECARLO","EQ",268.05,271.55,260,263.75,263.75,268.05,11111,2945911.95,"2019-12-27",686,"INE950M01013"]
["MORARJEE","EQ",13.05,13.4,12.8,13.3,12.8,12.75,6012,79725.5,"2019-12-27",25,"INE161G01027"]
["MOREPENLAB","EQ",15.5,15.8,15.5,15.7,15.65,15.55,307377,4827536.15,"2019-12-27",595,"INE083A01026"]
["MOTHERSUMI","EQ",146.75,149,146.25,147.8,147.65,146.7,3072489,454266983.15,"2019-12-27",22774,"INE775A01035"]
["MOTILALOFS","EQ",723,768,720.95,754.15,767.9,722.95,85218,63558827.8,"2019-12-27",3334,"INE338I01027"]
["MOTOGENFIN","EQ",37.2,39.5,36.1,36.15,36.15,36.05,903,33542.2,"2019-12-27",30,"INE861B01015"]
["MPHASIS","EQ",886,904,871.55,893.1,892,888.45,156287,138459069.5,"2019-12-27",10916,"INE356A01018"]
["MPSLTD","EQ",467.95,484.9,463,473.7,475,461.65,4273,2024902.35,"2019-12-27",569,"INE943D01017"]
["MRF","EQ",63299.6,66599.8,63202.1,65639.45,66400.75,63141.75,8889,576617591.3,"2019-12-27",6018,"INE883A01011"]
["MRO-TEK","BE",36.1,37.55,34.05,36.75,37.55,35.8,4459,163417.4,"2019-12-27",26,"INE398B01018"]
["MRPL","EQ",40.55,42.75,40.55,42.6,42.65,40.7,532705,22460872.15,"2019-12-27",3724,"INE103A01014"]
["MSPL","EQ",5.7,6.25,5.65,6.25,6.25,5.7,12641,75463.85,"2019-12-27",55,"INE752G01015"]
["MSTCLTD","EQ",144.3,149.8,143.85,145.5,145.15,143.55,298030,43550279.6,"2019-12-27",3091,"INE255X01014"]
["MTEDUCARE","EQ",15.6,15.6,14,14.15,14.05,15.3,115916,1680663.8,"2019-12-27",519,"INE472M01018"]
["MTNL","EQ",9.45,9.9,9.35,9.5,9.45,9.5,637817,6149353.8,"2019-12-27",1033,"INE153A01019"]
["MUKANDENGG","EQ",11.8,12.25,11.8,12.15,12.15,12.15,3017,35694.9,"2019-12-27",21,"INE022B01014"]
["MUKANDLTD","EQ",28.6,28.7,27.4,28,28,28.05,11033,310360.7,"2019-12-27",162,"INE304A01026"]
["MUKTAARTS","EQ",36.45,37.3,36.05,36.3,36.45,36.35,11029,404265.45,"2019-12-27",149,"INE374B01019"]
["MUNJALAU","EQ",45.85,46.2,45.3,45.7,45.6,45.85,62483,2860986.65,"2019-12-27",657,"INE672B01032"]
["MUNJALSHOW","EQ",124,127.95,123.5,126.4,126.3,125,12243,1541711.4,"2019-12-27",450,"INE577A01027"]
["MURUDCERA","EQ",15.5,15.85,15.2,15.5,15.5,15.5,4914,76169.65,"2019-12-27",66,"INE692B01014"]
["MUTHOOTCAP","EQ",550.85,560,542.7,549.95,547.2,550.85,15927,8821411.35,"2019-12-27",854,"INE296G01013"]
["MUTHOOTFIN","EQ",750.6,762.55,746.05,758.5,758.4,750.55,1085845,823738928.55,"2019-12-27",18234,"INE414G01012"]
["N100","EQ",613.94,617.5,612.02,615.33,615,610.52,7280,4478770.29,"2019-12-27",1266,"INF247L01031"]
["NACLIND","EQ",25.75,26.8,25.7,26.5,26.8,26,25923,678729.6,"2019-12-27",169,"INE295D01020"]
["NAGAFERT","BE",3.05,3.35,3.05,3.25,3.2,3.2,57824,187950.65,"2019-12-27",158,"INE454M01024"]
["NAGREEKCAP","EQ",7.55,8,7.35,7.95,7.95,7.7,357,2712.1,"2019-12-27",16,"INE245I01016"]
["NAGREEKEXP","EQ",14.25,14.5,13.8,13.9,14.5,14.35,279,3981.15,"2019-12-27",7,"INE123B01028"]
["NAHARCAP","EQ",70,70,68.05,68.5,68.5,69.05,124,8545.75,"2019-12-27",6,"INE049I01012"]
["NAHARINDUS","EQ",23.9,23.9,20.8,22.4,23.4,21.1,1864,40759.15,"2019-12-27",167,"INE289A01011"]
["NAHARPOLY","EQ",32.9,34.6,32.1,32.3,32.7,32.15,879,28846.3,"2019-12-27",20,"INE308A01027"]
["NAHARSPING","EQ",42.75,42.75,41.3,42,41.95,41.55,5106,214405.65,"2019-12-27",50,"INE290A01027"]
["NATCOPHARM","EQ",574.15,580.5,560,576.5,575.5,574,47030,27083500,"2019-12-27",1878,"INE987B01026"]
["NATHBIOGEN","EQ",348.95,357.7,324.7,350.9,350,337.4,25683,8834926.3,"2019-12-27",1592,"INE448G01010"]
["NATIONALUM","EQ",43.45,43.75,43,43.55,43.45,43.25,5442682,236294176.25,"2019-12-27",8091,"INE139A01034"]
["NATNLSTEEL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,6365,11941.75,"2019-12-27",12,"INE088B01015"]
["NAUKRI","EQ",2541.9,2584.4,2532,2566.75,2567,2528.95,135784,348359386.3,"2019-12-27",21435,"INE663F01024"]
["NAVINFLUOR","EQ",1034.9,1045.25,1005,1018.6,1013,1030.35,75408,77021403.85,"2019-12-27",5157,"INE048G01026"]
["NAVKARCORP","EQ",27.45,29,27.3,28.1,27.85,27.2,537000,15075838.5,"2019-12-27",2606,"INE278M01019"]
["NAVNETEDUL","EQ",89.1,90.2,87.65,88.2,88.45,88.2,157978,14067965.2,"2019-12-27",1897,"INE060A01024"]
["NBCC","EQ",33.8,34.15,33.65,34.05,34.05,33.7,8313647,282017739.35,"2019-12-27",12956,"INE095N01031"]
["NBIFIN","EQ",1438.3,1549,1438.3,1541.45,1549,1527.4,940,1410337.7,"2019-12-27",119,"INE365I01020"]
["NBVENTURES","EQ",67.8,68,66.5,66.7,66.5,67.4,29707,1991865,"2019-12-27",292,"INE725A01022"]
["NCC","EQ",53.1,53.6,52.5,53,53.2,52.85,7707339,409181634.95,"2019-12-27",15781,"INE868B01028"]
["NCLIND","EQ",81,84,80.95,83.05,83,81.9,39519,3258122.65,"2019-12-27",400,"INE732C01016"]
["NDGL","EQ",618.8,618.8,570,570,570,551.4,23,13362.5,"2019-12-27",8,"INE756C01015"]
["NDL","EQ",27.1,27.6,25.95,26.7,26.8,27.45,39182,1038261.2,"2019-12-27",351,"INE875G01030"]
["NDTV","EQ",26.2,26.5,26,26.1,26.05,26.4,6460,169082.7,"2019-12-27",112,"INE155G01029"]
["NECCLTD","EQ",5.4,5.5,5.1,5.35,5.5,5.35,82185,430354.2,"2019-12-27",110,"INE553C01016"]
["NECLIFE","EQ",12.4,12.55,12.1,12.25,12.2,12.35,91129,1120644.95,"2019-12-27",483,"INE023H01027"]
["NELCAST","EQ",51.8,52.95,51,51.55,51.5,52.45,85008,4423366.1,"2019-12-27",799,"INE189I01024"]
["NELCO","EQ",230.4,240,229.2,234.45,235,229.25,90633,21341309.2,"2019-12-27",3549,"INE045B01015"]
["NEOGEN","EQ",359.9,360.2,347.2,351.55,355.25,355.95,7530,2646741.95,"2019-12-27",325,"INE136S01016"]
["NESCO","EQ",666,682.35,652.05,674.45,673,663.15,78730,52857976.05,"2019-12-27",3521,"INE317F01035"]
["NESTLEIND","EQ",14648.8,14689.65,14574.5,14664.15,14636.9,14599.25,29385,430316147.75,"2019-12-27",9800,"INE239A01016"]
["NETF","EQ",123.8,123.98,123.8,123.98,123.98,123.8,118,14609.84,"2019-12-27",2,"INF277K015R5"]
["NETFCONSUM","EQ",53.13,53.29,52.7,53.07,53.29,53.18,766,40587.73,"2019-12-27",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.32,29.47,29.25,29.26,29.26,29.32,296,8664.07,"2019-12-27",17,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.23,20.28,20.23,20.28,20.28,20.21,7371,149388.91,"2019-12-27",21,"INF204KB1882"]
["NETFMID150","EQ",62.26,63.18,62.25,63,62.9,62.38,41741,2626888.12,"2019-12-27",62,"INF204KB1V68"]
["NETFNIF100","EQ",126.86,127,126.86,127,127,125.27,50,6345.8,"2019-12-27",4,"INF204K014N5"]
["NETFNV20","EQ",58.47,58.51,58.31,58.43,58.36,58.58,2275,132946.5,"2019-12-27",40,"INF204KB18I3"]
["NETWORK18","BE",24.85,25.5,23.75,23.85,24.2,24.8,288323,7001710.1,"2019-12-27",443,"INE870H01013"]
["NEULANDLAB","EQ",427.05,438.5,424.25,429.65,425.5,425.6,22200,9575778.25,"2019-12-27",1235,"INE794A01010"]
["NEWGEN","EQ",195,198.85,195,195.25,195.05,196.6,10387,2035647.55,"2019-12-27",251,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.05,8.95,9.05,9.05,8.8,540,4860.45,"2019-12-27",11,"INE747B01016"]
["NFL","EQ",25.7,25.85,25.4,25.65,25.7,25.7,271960,6974780.8,"2019-12-27",984,"INE870D01012"]
["NH","EQ",304.85,308.3,299.05,300.65,299.6,303.85,57145,17328888,"2019-12-27",1701,"INE410P01011"]
["NHPC","EQ",24,24.15,24,24,24.05,24.05,846970,20369673.1,"2019-12-27",2167,"INE848E01016"]
["NIACL","EQ",138,142.4,137.35,139.05,138.8,138.3,229202,31973734.5,"2019-12-27",4748,"INE470Y01017"]
["NIBL","EQ",6.55,7,6.45,6.95,7,6.7,2401,16601.45,"2019-12-27",14,"INE047O01014"]
["NIFTYBEES","EQ",128.69,130.65,128.3,129.56,129.5,128.69,233758,30239933.92,"2019-12-27",1412,"INF204KB14I2"]
["NIFTYEES","EQ",15650,15836.11,15640,15836.11,15836.11,15898,6,94460.22,"2019-12-27",6,"INF754K01EK3"]
["NIITLTD","EQ",94.35,94.65,93.1,93.6,93.4,93.7,211291,19822787.15,"2019-12-27",2165,"INE161A01038"]
["NIITTECH","EQ",1612,1619.95,1579.4,1583.05,1581,1609.2,467070,743125383.7,"2019-12-27",14180,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.65,4.2,4.25,4.2,4.3,419745,1850892.3,"2019-12-27",455,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.2,1.2,1.15,151904,180935.55,"2019-12-27",62,"INE00S901012"]
["NILKAMAL","EQ",1240,1253.95,1239.05,1250.1,1250.95,1237.15,5482,6836389.7,"2019-12-27",477,"INE310A01015"]
["NIPPOBATRY","EQ",514,546,512,527.7,520.1,513.6,9381,4899849.8,"2019-12-27",614,"INE567A01010"]
["NITCO","EQ",30.95,30.95,29.55,29.85,29.9,30.8,27188,819841.55,"2019-12-27",228,"INE858F01012"]
["NITINSPIN","EQ",46,48.4,46,47.4,47.15,46.05,46367,2190312.2,"2019-12-27",1273,"INE229H01012"]
["NKIND","EQ",21.05,21.05,21.05,21.05,21.05,20.05,100,2105,"2019-12-27",1,"INE542C01019"]
["NLCINDIA","EQ",53.4,55.35,53.4,54.75,54.8,53.15,300428,16385470.1,"2019-12-27",2127,"INE589A01014"]
["NMDC","EQ",126.25,126.5,123.75,126.1,126,126.25,5110321,641059598.35,"2019-12-27",23807,"INE584A01023"]
["NOCIL","EQ",100,101,98.85,99.5,99.6,99.45,402338,40183384.1,"2019-12-27",4060,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.25,3.1,3.2,3.1,3.15,28855,90875.75,"2019-12-27",59,"INE781B01015"]
["NPBET","EQ",180.5,180.5,180.5,180.5,180.5,179.56,60,10830,"2019-12-27",2,"INF277K010X4"]
["NRAIL","EQ",200.4,205.4,192.5,197.4,199,200.4,12786,2523104.5,"2019-12-27",958,"INE740D01017"]
["NRBBEARING","EQ",95.5,97.8,94.1,95,94.5,95.5,24059,2308825.45,"2019-12-27",668,"INE349A01021"]
["NSIL","EQ",755,774,735,737.3,736.35,745.75,1403,1051708.45,"2019-12-27",260,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.45,0.45,0.5,3057,1449.15,"2019-12-27",11,"INE333I01036"]
["NTPC","EQ",116.3,117.2,115.75,116.85,116.8,116.4,4474934,521750693.95,"2019-12-27",31793,"INE733E01010"]
["NUCLEUS","EQ",283.55,286.95,280,283.45,284.95,282.95,20334,5770962.4,"2019-12-27",586,"INE096B01018"]
["NXTDIGITAL","EQ",366.65,383.4,366.65,370.45,370.05,375.85,431,160528.8,"2019-12-27",137,"INE353A01023"]
["OAL","EQ",171.1,174.95,170.05,173.65,172.05,171.05,2032,350777.15,"2019-12-27",64,"INE959C01023"]
["OBEROIRLTY","EQ",521.65,527.5,520,523.85,523.2,519.65,350240,183687854.95,"2019-12-27",4083,"INE093I01010"]
["OCCL","EQ",1003,1020,1003,1014.3,1011,1002.9,1587,1609645.85,"2019-12-27",139,"INE321D01016"]
["OFSS","EQ",2838,2855,2732.25,2743.4,2740,2830.9,30304,84114837.65,"2019-12-27",4218,"INE881D01027"]
["OIL","EQ",149.75,151.8,149.2,150.95,151.05,149,947203,142480730.65,"2019-12-27",7914,"INE274J01014"]
["OILCOUNTUB","EQ",8.1,8.1,7.25,7.5,7.6,7.8,65723,504139.5,"2019-12-27",265,"INE591A01010"]
["OISL","EQ",3.15,3.15,3,3,3.1,3.05,14321,44021.05,"2019-12-27",34,"INE196J01019"]
["OLECTRA","EQ",174.35,176.9,171.9,175,173.6,172.65,52782,9215638.4,"2019-12-27",1477,"INE260D01016"]
["OMAXAUTO","EQ",45.35,46.5,44.55,45.6,45.25,44.95,18728,851336.7,"2019-12-27",276,"INE090B01011"]
["OMAXE","EQ",158,161,156,158.5,158.25,157.1,26752,4228674.85,"2019-12-27",1481,"INE800H01010"]
["OMKARCHEM","EQ",4.1,4.1,3.95,4.1,4.1,3.95,21951,89733.45,"2019-12-27",73,"INE474L01016"]
["OMMETALS","EQ",23.25,23.5,21.7,22.25,22.2,22.1,18924,421266.55,"2019-12-27",140,"INE239D01028"]
["ONELIFECAP","EQ",6.5,6.5,6.25,6.3,6.3,6.2,495,3139.7,"2019-12-27",14,"INE912L01015"]
["ONEPOINT","EQ",15.75,16.5,15.7,15.8,15.8,15.75,48566,765886.45,"2019-12-27",78,"INE840Y01011"]
["ONGC","EQ",129.5,129.9,127.2,128.4,128.2,128,8435235,1083404380.85,"2019-12-27",42716,"INE213A01029"]
["ONMOBILE","EQ",30.85,30.85,29.7,29.9,29.85,30.3,84732,2563937,"2019-12-27",721,"INE809I01019"]
["ONWARDTEC","EQ",63.55,65.8,62.6,62.95,63.5,64.2,6114,386379.5,"2019-12-27",164,"INE229A01017"]
["OPTIEMUS","EQ",27.35,27.95,26.85,27.6,27.6,26.95,2673,73386.7,"2019-12-27",50,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.85,2.9,2.95,2.85,236597,691216.85,"2019-12-27",245,"INE808B01016"]
["ORBTEXP","EQ",81.1,89.8,81.1,84.5,84.5,82.9,3640,306592.35,"2019-12-27",237,"INE231G01010"]
["ORICONENT","EQ",16.45,17.7,15.95,16.9,16.8,16.25,54597,905277.8,"2019-12-27",402,"INE730A01022"]
["ORIENTABRA","EQ",15.75,15.8,14.8,15,15.15,15.65,41044,622092.8,"2019-12-27",315,"INE569C01020"]
["ORIENTALTL","EQ",11.15,11.15,10.5,10.75,10.95,10.65,10336,111091.75,"2019-12-27",45,"INE998H01012"]
["ORIENTBANK","EQ",52,54,52,52.9,52.9,51.45,1473351,78346321.95,"2019-12-27",6012,"INE141A01014"]
["ORIENTBELL","EQ",131.05,134,129.3,131.6,134,130.8,9877,1298111.5,"2019-12-27",626,"INE607D01018"]
["ORIENTCEM","EQ",70.4,71.8,69,69.55,69.5,70.3,60566,4236872.7,"2019-12-27",2101,"INE876N01018"]
["ORIENTELEC","EQ",195.5,199.9,194,195,195,196.45,107674,21074778.7,"2019-12-27",1677,"INE142Z01019"]
["ORIENTHOT","EQ",34.4,34.65,33.75,34.2,34.5,33.85,7642,261027.45,"2019-12-27",77,"INE750A01020"]
["ORIENTLTD","EQ",93.75,96.95,91.4,93.05,93.05,91,23,2189.3,"2019-12-27",16,"INE609C01024"]
["ORIENTPPR","EQ",26.8,26.95,26.4,26.55,26.55,26.85,285380,7594223.25,"2019-12-27",1182,"INE592A01026"]
["ORIENTREF","EQ",234,236.5,227,235,235,232.45,61267,14340187.65,"2019-12-27",956,"INE743M01012"]
["ORISSAMINE","EQ",1305,1324.8,1295.55,1297.85,1300,1298.8,8293,10815679.2,"2019-12-27",943,"INE725E01024"]
["ORTINLABSS","EQ",9.65,10.25,9.65,10,9.9,9.95,23529,236216.65,"2019-12-27",85,"INE749B01012"]
["OSWALAGRO","EQ",5.25,5.25,4.9,5.05,4.9,5.1,8683,43647.25,"2019-12-27",76,"INE142A01012"]
["PAEL","BE",4.05,4.05,3.75,3.85,4.05,3.9,7780,30742.7,"2019-12-27",59,"INE766A01018"]
["PAGEIND","EQ",22386,23773.4,22230.05,23534,23555,22284.6,40702,939387720.1,"2019-12-27",13420,"INE761H01022"]
["PAISALO","EQ",436.8,450,424.05,447.75,447,431.1,63269,27404740.35,"2019-12-27",1124,"INE420C01042"]
["PALASHSECU","EQ",28.4,29.85,26.75,29.85,29.85,28.05,2801,79457.05,"2019-12-27",10,"INE471W01019"]
["PALREDTEC","EQ",15.45,16.45,15.45,15.5,16,15.9,1351,21580.4,"2019-12-27",79,"INE218G01033"]
["PANACEABIO","EQ",131,133,128,131.95,131,129.95,26729,3498514.65,"2019-12-27",547,"INE922B01023"]
["PANAMAPET","EQ",58.7,60,58.05,59.7,59.7,58.05,9759,578219.25,"2019-12-27",292,"INE305C01029"]
["PAPERPROD","EQ",245.3,251,241.2,248.2,251,245.3,15964,3908584.8,"2019-12-27",445,"INE275B01026"]
["PARABDRUGS","BE",3.3,3.3,3.3,3.3,3.3,3.45,8236,27178.8,"2019-12-27",24,"INE618H01016"]
["PARACABLES","EQ",8.3,8.55,8.25,8.35,8.45,8.3,33403,278968.4,"2019-12-27",112,"INE074B01023"]
["PARAGMILK","EQ",138.6,140.55,136.65,138.1,137.5,138.85,213214,29409997.9,"2019-12-27",3751,"INE883N01014"]
["PARSVNATH","EQ",2.35,2.5,2.3,2.35,2.4,2.3,877346,2124051.95,"2019-12-27",418,"INE561H01026"]
["PATELENG","EQ",14,14.1,13.6,13.7,13.6,13.8,143748,1984373.9,"2019-12-27",489,"INE244B01030"]
["PATINTLOG","EQ",19.7,19.7,18.7,19.2,19.2,19.35,7619,146002.7,"2019-12-27",118,"INE529D01014"]
["PATSPINLTD","BE",7.15,7.15,6.55,6.6,6.8,6.85,1157,7658.15,"2019-12-27",10,"INE790C01014"]
["PCJEWELLER","EQ",24.1,24.35,23.15,23.55,23.5,23.65,4898417,115471031.8,"2019-12-27",13662,"INE785M01013"]
["PDMJEPAPER","EQ",14.95,14.95,14.35,14.85,14.8,14.7,47638,698812.85,"2019-12-27",214,"INE865T01018"]
["PDPL","BE",3.7,3.7,3.4,3.55,3.55,3.55,3030,10841.9,"2019-12-27",16,"INE904D01019"]
["PDSMFL","EQ",325,325,316,319.25,323,321.7,2073,664227.25,"2019-12-27",272,"INE111Q01013"]
["PEARLPOLY","BE",15.95,16,15.5,15.5,15.5,15.9,2685,41664,"2019-12-27",8,"INE844A01013"]
["PEL","EQ",1645.3,1652,1615.6,1632.9,1627,1641.2,577722,947092405.55,"2019-12-27",17267,"INE140A01024"]
["PENIND","EQ",26,26.3,25.85,25.95,25.9,26,162274,4217035.05,"2019-12-27",517,"INE932A01024"]
["PENINLAND","EQ",4.1,4.1,3.95,3.95,4,4.05,77123,309233,"2019-12-27",123,"INE138A01028"]
["PERSISTENT","EQ",673.95,681,664.85,678.15,676.5,669.55,50146,33826517.45,"2019-12-27",5771,"INE262H01013"]
["PETRONENGG","BE",8.4,8.4,7.6,7.6,7.6,8,1401,10886.5,"2019-12-27",10,"INE742A01019"]
["PETRONET","EQ",270.25,272.8,268.65,271.7,271,269.85,1540638,417538682.75,"2019-12-27",25249,"INE347G01014"]
["PFC","EQ",111.5,115.95,111.25,115.05,115.25,111.1,5283764,606136528.8,"2019-12-27",17422,"INE134E01011"]
["PFIZER","EQ",4197,4215,4151.3,4164.95,4170,4162.55,80509,335390695.5,"2019-12-27",2388,"INE182A01018"]
["PFOCUS","EQ",42.9,44,41.55,42.05,42,41.65,17118,727224.6,"2019-12-27",131,"INE367G01038"]
["PFS","EQ",12.7,13.25,12.7,13,12.95,12.85,271339,3542911.5,"2019-12-27",678,"INE560K01014"]
["PGEL","EQ",46.85,56.9,46.5,56.15,56,47.6,1001205,53385935.3,"2019-12-27",8132,"INE457L01011"]
["PGHH","EQ",11505.15,11614.85,11400,11481.8,11477,11476.15,2829,32487374.1,"2019-12-27",1131,"INE179A01014"]
["PGHL","EQ",4161,4325,4161,4263.3,4257,4161.45,17241,73430933,"2019-12-27",3419,"INE199A01012"]
["PGIL","EQ",154,155.95,153.05,154,154,154.2,1229,189861.05,"2019-12-27",50,"INE940H01014"]
["PHILIPCARB","EQ",114.3,114.5,113,113.4,113.3,113.9,444295,50506209.65,"2019-12-27",5898,"INE602A01023"]
["PHOENIXLTD","EQ",807.1,872,791.15,843.75,845,807,194792,164714943.7,"2019-12-27",12377,"INE211B01039"]
["PIDILITIND","EQ",1398,1406.2,1390.5,1398.25,1398,1390.1,454312,635069906.85,"2019-12-27",18677,"INE318A01026"]
["PIIND","EQ",1474,1484.2,1455,1460.3,1460,1463.75,66298,97333140.7,"2019-12-27",3657,"INE603J01030"]
["PILANIINVS","EQ",1773,1784.95,1740,1771.2,1784.8,1741.4,3361,5899533.85,"2019-12-27",202,"INE417C01014"]
["PILITA","EQ",5.8,5.85,5.5,5.6,5.5,5.8,38516,221154.5,"2019-12-27",70,"INE600A01035"]
["PIONDIST","EQ",128,128,123,123.85,123.65,125.65,5425,673826.35,"2019-12-27",161,"INE889E01010"]
["PIONEEREMB","EQ",29,29.4,25.75,28.45,28.7,28.95,42128,1171706.3,"2019-12-27",544,"INE156C01018"]
["PITTIENG","EQ",41.95,42.9,40.55,41.35,41.3,41.6,5203,215053.6,"2019-12-27",146,"INE450D01021"]
["PKTEA","BE",138.6,143.6,131.15,135.95,135.95,136.8,314,43350.6,"2019-12-27",9,"INE431F01018"]
["PLASTIBLEN","EQ",172.05,178.6,172.05,176.8,178,177.95,3008,534379.45,"2019-12-27",67,"INE083C01022"]
["PNB","EQ",63.3,66.45,63.25,65.35,65.35,62.8,30080465,1965977867.55,"2019-12-27",64131,"INE160A01022"]
["PNBGILTS","EQ",28.1,28.7,28.05,28.15,28.1,27.9,183117,5178498.4,"2019-12-27",565,"INE859A01011"]
["PNBHOUSING","EQ",429,435,427,428.95,428,427.95,317712,136843863.25,"2019-12-27",6341,"INE572E01012"]
["PNC","EQ",17.4,19.5,14.7,15.4,15.95,17.45,75147,1218915.9,"2019-12-27",651,"INE392B01011"]
["PNCINFRA","EQ",192.4,193.45,190.5,191.75,190.5,192.5,293669,56461018.45,"2019-12-27",6356,"INE195J01029"]
["PODDARHOUS","EQ",308,308,290,299,299,298.7,159,47479,"2019-12-27",4,"INE888B01018"]
["PODDARMENT","EQ",155,160,154,154.95,154.1,153.15,3183,499451.25,"2019-12-27",123,"INE371C01013"]
["POKARNA","EQ",89.05,92.05,89.05,91.1,91,90.25,11583,1052008.8,"2019-12-27",240,"INE637C01025"]
["POLYCAB","EQ",962.25,972.85,956.15,965.7,965.6,960.4,143800,138791596.7,"2019-12-27",7443,"INE455K01017"]
["POLYMED","EQ",207.6,218,207.6,213.85,214.95,210.85,11178,2411973.45,"2019-12-27",377,"INE205C01021"]
["POLYPLEX","EQ",493.75,510.5,493.75,505.35,505,492.4,88998,44943005.05,"2019-12-27",9273,"INE633B01018"]
["PONNIERODE","EQ",163.5,171.05,163.5,167.65,166,163.45,10262,1730590.6,"2019-12-27",541,"INE838E01017"]
["POWERGRID","EQ",185.5,189.5,185.5,189.05,188.95,184.85,4006659,755738203.2,"2019-12-27",41577,"INE752E01010"]
["POWERMECH","EQ",595,612.5,595,608.6,611.5,603.9,18665,11266708.1,"2019-12-27",576,"INE211R01019"]
["PPAP","EQ",197.6,199.7,188,191.05,192,196.05,18196,3522785.25,"2019-12-27",542,"INE095I01015"]
["PPL","EQ",65.1,69.4,65.1,67,67,67,19669,1326270.05,"2019-12-27",250,"INE050001010"]
["PRABHAT","EQ",81,84.8,81,84,83.95,81.85,18445,1530994.95,"2019-12-27",211,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,150,90,"2019-12-27",1,"INE495J01015"]
["PRAENG","EQ",6.25,6.4,5.95,6.05,6.05,6.1,13584,84300.5,"2019-12-27",55,"INE505C01016"]
["PRAJIND","EQ",101.3,103.55,100.5,101.35,101.1,100.85,1313688,133902996.4,"2019-12-27",11067,"INE074A01025"]
["PRAKASH","EQ",49.25,51.85,48.55,49.05,48.55,48.75,1066648,53533535.15,"2019-12-27",4989,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,16000,4250,"2019-12-27",12,"INE696K01024"]
["PRAXIS","EQ",65,68,63.7,64.15,63.7,67.05,4386,283670.6,"2019-12-27",345,"INE546Y01022"]
["PRECAM","BE",41,42.2,40.25,42.2,42.2,40.2,17633,740599.85,"2019-12-27",154,"INE484I01029"]
["PRECOT","EQ",25.7,25.7,24.25,24.6,24.6,24.9,961,23506.6,"2019-12-27",33,"INE283A01014"]
["PRECWIRE","EQ",148.4,152.15,148.35,149.55,148.5,152.15,1885,282655.25,"2019-12-27",101,"INE372C01029"]
["PREMEXPLN","EQ",150,151.2,148.4,149.4,151.2,149.85,2494,372881.15,"2019-12-27",104,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.5,2.55,2.55,2.5,353,912.5,"2019-12-27",4,"INE342A01018"]
["PREMIERPOL","EQ",18,18,17.6,17.95,17.95,18.5,68,1218.1,"2019-12-27",10,"INE309M01012"]
["PRESSMN","EQ",20.35,21.5,20.25,20.75,20.65,20.8,16669,345114.55,"2019-12-27",74,"INE980A01023"]
["PRESTIGE","EQ",333.55,340,330.45,336.9,338.9,334.35,230725,77455946.2,"2019-12-27",7458,"INE811K01011"]
["PRICOLLTD","EQ",47.1,49.3,47.1,48.6,48.35,48,284564,13804273.9,"2019-12-27",2742,"INE726V01018"]
["PRIMESECU","EQ",42.8,42.8,39.75,40.75,40.3,42.1,4362,178333.8,"2019-12-27",300,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.25,271242,74080.45,"2019-12-27",84,"INE217G01027"]
["PROZONINTU","EQ",19.95,20,18.5,18.55,18.55,19.05,50772,964271.3,"2019-12-27",208,"INE195N01013"]
["PRSMJOHNSN","EQ",59.6,62.6,59.4,60.85,61,59.85,217778,13348510.05,"2019-12-27",7093,"INE010A01011"]
["PSB","EQ",22,23,20.75,22.7,22.75,20.9,545974,12190488.8,"2019-12-27",2830,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,11557,5770,"2019-12-27",18,"INE474B01017"]
["PSPPROJECT","EQ",493,499,489,491.25,489.2,493.3,13624,6732602.6,"2019-12-27",532,"INE488V01015"]
["PSUBNKBEES","EQ",27.65,28.44,27.65,28.28,28.36,27.63,22372,632009.4,"2019-12-27",195,"INF204KB16I7"]
["PTC","EQ",53.7,56.25,53.7,55.8,55.9,53.8,691770,38129923.45,"2019-12-27",4387,"INE877F01012"]
["PTL","EQ",37.45,37.45,36.2,36.3,36.9,36.6,4857,176865.7,"2019-12-27",75,"INE034D01031"]
["PUNJABCHEM","EQ",502,525,500,522.85,525,514.65,2992,1556840.8,"2019-12-27",341,"INE277B01014"]
["PURVA","EQ",56.1,56.3,54.55,55.2,55,55.55,50173,2788883.6,"2019-12-27",353,"INE323I01011"]
["PVR","EQ",1832.75,1889.7,1821.2,1883.6,1882,1821.4,992075,1852478557.65,"2019-12-27",34728,"INE191H01014"]
["QGOLDHALF","EQ",1702,1704,1694,1697.5,1699,1693.95,1299,2204985.8,"2019-12-27",186,"INF082J01010"]
["QNIFTY","EQ",1266,1266,1249.5,1249.5,1249.5,1257.48,2,2515.5,"2019-12-27",2,"INF082J01028"]
["QUESS","EQ",481.95,484.8,468.45,469.7,469.9,480.5,341622,162688537.1,"2019-12-27",8138,"INE615P01015"]
["QUICKHEAL","EQ",131.5,132.4,128,130.15,129.65,130.85,209354,27326118.75,"2019-12-27",4427,"INE306L01010"]
["RADICO","EQ",319.9,319.9,311,312.75,311.55,318.85,227142,71440853.8,"2019-12-27",9289,"INE944F01028"]
["RADIOCITY","EQ",28.6,29,27.9,28.15,27.95,28.65,69331,1970246,"2019-12-27",300,"INE919I01024"]
["RAIN","EQ",100.05,101.4,98.35,98.6,98.45,99.8,473995,47221737.3,"2019-12-27",4425,"INE855B01025"]
["RAJESHEXPO","EQ",680.6,684.7,675.05,676.65,676.95,679.55,145805,99109870.65,"2019-12-27",3349,"INE343B01030"]
["RAJSREESUG","EQ",17.75,18.45,17.15,18.25,18.3,17.5,23290,421813.45,"2019-12-27",120,"INE562B01019"]
["RAJTV","EQ",43.8,43.95,43,43.45,43.95,43.7,2668,116180.3,"2019-12-27",88,"INE952H01027"]
["RALLIS","EQ",169.2,171.5,167.7,169.1,168.35,168.65,128209,21745368.5,"2019-12-27",2481,"INE613A01020"]
["RAMANEWS","EQ",13.1,14.35,13.05,13.95,14.1,13.15,98371,1365982.65,"2019-12-27",375,"INE278B01020"]
["RAMASTEEL","EQ",45,46.4,43,45.5,44.1,45.3,13980,623028.55,"2019-12-27",278,"INE230R01027"]
["RAMCOCEM","EQ",754,755.7,747.2,750.5,750.8,749.7,168018,126105229.35,"2019-12-27",5171,"INE331A01037"]
["RAMCOIND","EQ",184.35,187.95,181.25,183.3,181.55,184.35,23958,4436785,"2019-12-27",796,"INE614A01028"]
["RAMCOSYS","EQ",169.1,170.95,163.55,164.4,163.8,169.15,56298,9371048.2,"2019-12-27",1904,"INE246B01019"]
["RAMKY","EQ",31.95,32.3,30.55,31.8,31.55,31.1,40344,1282701.55,"2019-12-27",382,"INE874I01013"]
["RANASUG","BE",3.05,3.15,3,3.1,3.15,3.1,89900,275373.95,"2019-12-27",82,"INE625B01014"]
["RANEENGINE","EQ",270.6,302.15,270.6,302.15,302.15,251.8,204067,60186777.4,"2019-12-27",6013,"INE222J01013"]
["RANEHOLDIN","EQ",834.9,927.9,834.85,857.4,842,832.05,630603,557321116.45,"2019-12-27",36906,"INE384A01010"]
["RATNAMANI","EQ",1034.75,1069,1033.05,1063.45,1060,1032.15,44369,46595918.4,"2019-12-27",1918,"INE703B01027"]
["RAYMOND","EQ",642,643.95,629.9,635.75,630,638.3,351220,224225571.45,"2019-12-27",11350,"INE301A01014"]
["RBL","EQ",699,784.9,692,762.25,752.6,681.1,1429326,1081439733.2,"2019-12-27",57004,"INE244J01017"]
["RBLBANK","EQ",334,340.6,333.5,336.55,335.35,332.6,7035050,2369930101.8,"2019-12-27",50184,"INE976G01028"]
["RCF","EQ",46.5,46.6,45.7,46.15,46.25,46.2,1158373,53423207.25,"2019-12-27",4992,"INE027A01015"]
["RCOM","BE",0.95,0.95,0.85,0.85,0.9,0.9,10446912,9458934.3,"2019-12-27",2756,"INE330H01018"]
["RECLTD","EQ",138.75,142.75,138.65,141.55,141.45,138.45,5039694,714057424.3,"2019-12-27",20870,"INE020B01018"]
["REDINGTON","EQ",117.5,119.05,115.3,117,115.7,116.55,134864,15872829.5,"2019-12-27",3513,"INE891D01026"]
["REFEX","EQ",57.9,57.9,54.5,55.05,54.5,56.8,77925,4349637.65,"2019-12-27",937,"INE056I01017"]
["REGENCERAM","BE",1.55,1.55,1.55,1.55,1.55,1.55,125,193.75,"2019-12-27",2,"INE277C01012"]
["RELAXO","EQ",618.3,620.5,611,613.1,612,615.15,115125,70740416.55,"2019-12-27",6845,"INE131B01039"]
["RELCAPITAL","EQ",14.75,14.8,13.4,13.4,13.4,14.1,8582547,120038919.5,"2019-12-27",11464,"INE013A01015"]
["RELIANCE","EQ",1527,1546.2,1521.3,1542.35,1542,1515.4,8081591,12393781504.5,"2019-12-27",160454,"INE002A01018"]
["RELIGARE","EQ",43.7,44.4,42.5,43.8,44,42.3,333101,14624062.25,"2019-12-27",1157,"INE621H01010"]
["RELINFRA","EQ",27.75,28.05,25.6,26.7,26.8,26.75,8757623,236848994.7,"2019-12-27",19716,"INE036A01016"]
["REMSONSIND","EQ",77.95,77.95,71.1,73.1,73.1,74.3,12744,948985.55,"2019-12-27",25,"INE474C01015"]
["RENUKA","EQ",7.95,8.2,7.75,8.05,8.05,7.95,1504007,12053920.5,"2019-12-27",2595,"INE087H01022"]
["REPCOHOME","EQ",316.55,323.95,314,316,316.7,317.9,39623,12667892.2,"2019-12-27",1905,"INE612J01015"]
["REPRO","EQ",639.05,643.9,610.6,615.2,619.9,641.95,5395,3361324.5,"2019-12-27",661,"INE461B01014"]
["RESPONIND","EQ",93.4,94.85,91,93.4,94.8,94.05,71404,6629938.65,"2019-12-27",1512,"INE688D01026"]
["REVATHI","EQ",371.95,375,366.4,373.45,371,360.1,689,256190.8,"2019-12-27",51,"INE617A01013"]
["RGL","EQ",333.95,339.3,325.05,331.75,325.05,330.05,23983,8014779.4,"2019-12-27",408,"INE722H01016"]
["RHFL","EQ",2.65,2.65,2.65,2.65,2.65,2.55,153657,407191.05,"2019-12-27",190,"INE217K01011"]
["RICOAUTO","EQ",46.3,46.35,45.6,46.05,45.8,45.95,271790,12507391.15,"2019-12-27",1437,"INE209B01025"]
["RIIL","EQ",294.45,298.25,292.4,294.85,293.5,292.3,163667,48300007.45,"2019-12-27",2889,"INE046A01015"]
["RITES","EQ",292.9,294.45,283.75,285.4,285.3,291.25,658810,189004590.5,"2019-12-27",12301,"INE320J01015"]
["RKDL","EQ",5.85,5.85,5,5.05,5.2,5.4,39466,200459.6,"2019-12-27",763,"INE722J01012"]
["RKFORGE","EQ",334.3,352.05,334.3,344.6,342.05,334.15,98522,34323347.1,"2019-12-27",3121,"INE399G01015"]
["RMCL","EQ",5.35,5.35,5.35,5.35,5.35,5.1,21101,112890.35,"2019-12-27",23,"INE172H01014"]
["RML","EQ",351.45,374.25,350,360.5,355.1,317.45,1561881,568382090,"2019-12-27",35175,"INE050H01012"]
["RNAM","EQ",351.9,369.35,348.4,362.3,363.5,348.25,7197602,2588682472.7,"2019-12-27",90247,"INE298J01013"]
["RNAVAL","BE",4.9,4.9,4.6,4.9,4.9,4.7,1576890,7715679.8,"2019-12-27",1116,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.7,3775,2831.25,"2019-12-27",7,"INE248H01012"]
["ROHLTD","EQ",68.35,71.75,68.35,71.15,71.4,69.05,64320,4531259.8,"2019-12-27",1153,"INE283H01019"]
["ROLLT","EQ",1.45,1.45,1.45,1.45,1.45,1.35,3501,5076.45,"2019-12-27",8,"INE927A01040"]
["ROLTA","BE",4.3,4.4,4.3,4.4,4.4,4.3,82209,356761.3,"2019-12-27",190,"INE293A01013"]
["ROSSELLIND","BE",74.4,77.95,74.4,75.35,76,74.6,3931,295948.05,"2019-12-27",30,"INE847C01020"]
["RPGLIFE","EQ",315,319.4,311,312.4,311.5,313.45,54044,16982220.3,"2019-12-27",1422,"INE105J01010"]
["RPOWER","EQ",3.4,3.45,3.3,3.4,3.4,3.35,9008584,30415469.9,"2019-12-27",3330,"INE614G01033"]
["RPPINFRA","EQ",68,72.95,68,69.85,70,68.5,18374,1288978.3,"2019-12-27",180,"INE324L01013"]
["RSSOFTWARE","EQ",18.65,19.55,18.3,19.55,19.55,18.65,29970,577935.75,"2019-12-27",474,"INE165B01029"]
["RSWM","EQ",88.9,90,87.35,88.85,89,88.45,5276,465588.35,"2019-12-27",275,"INE611A01016"]
["RSYSTEMS","EQ",67.1,71.5,66.5,70.1,71,66.85,46584,3200806.95,"2019-12-27",610,"INE411H01032"]
["RTNINFRA","BE",1.9,1.95,1.85,1.9,1.9,1.9,103530,197103.65,"2019-12-27",59,"INE834M01019"]
["RTNPOWER","EQ",2,2,1.9,1.9,1.95,1.95,2292451,4387957.35,"2019-12-27",453,"INE399K01017"]
["RUBYMILLS","EQ",186,188.05,183.05,184.75,185.3,185.6,2603,482859.3,"2019-12-27",94,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.55,2.4,2.5,2.5,2.5,15815,39084.7,"2019-12-27",48,"INE413B01023"]
["RUCHIRA","EQ",81.5,82.05,79.35,81.15,80.45,80.85,26929,2180091.05,"2019-12-27",581,"INE803H01014"]
["RUPA","EQ",186.2,188.8,182.6,185.3,185.1,184.4,21426,3973936.95,"2019-12-27",911,"INE895B01021"]
["RUSHIL","EQ",119.8,119.8,111.4,116.45,118.4,115.35,11095,1283339.5,"2019-12-27",352,"INE573K01017"]
["RVNL","EQ",23,23.15,22.75,22.8,22.9,22.9,2020206,46239567.6,"2019-12-27",4896,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.4,1.4,1.4,1.35,8234,11527.6,"2019-12-27",13,"INE416A01036"]
["SADBHAV","EQ",112.1,113.5,111.5,112.05,112.3,112.1,27612,3102653.45,"2019-12-27",1097,"INE226H01026"]
["SADBHIN","EQ",35.25,36.25,35,35.1,35,36,3899,137737.45,"2019-12-27",85,"INE764L01010"]
["SAFARI","EQ",625.9,634.8,620,622.65,622.05,625.7,7162,4483327.25,"2019-12-27",426,"INE429E01023"]
["SAGARDEEP","BE",76.85,76.85,76.75,76.75,76.75,73.85,30,2303.5,"2019-12-27",2,"INE976T01013"]
["SAGCEM","EQ",515,529.85,514,521,520,514.2,1403,730013.75,"2019-12-27",332,"INE229C01013"]
["SAIL","EQ",42.45,42.7,41.65,42.15,42.15,42.4,18880983,795261410.55,"2019-12-27",23767,"INE114A01011"]
["SAKAR","BE",66.65,67,66.2,66.55,67,65.3,13500,899967.5,"2019-12-27",32,"INE732S01012"]
["SAKHTISUG","EQ",8.8,9,8.4,8.75,8.85,8.35,116826,1011070.7,"2019-12-27",419,"INE623A01011"]
["SAKSOFT","EQ",202.2,206,192.2,201.6,202,203.85,6323,1260242.35,"2019-12-27",174,"INE667G01015"]
["SAKUMA","EQ",7.05,7.1,6.65,6.75,6.7,7.05,137091,937090.15,"2019-12-27",1264,"INE190H01024"]
["SALASAR","EQ",102.25,105.9,101.95,102.4,103.1,102.1,3180,327775.9,"2019-12-27",121,"INE170V01019"]
["SALONA","EQ",63.5,63.5,63.5,63.5,63.5,64.8,10,635,"2019-12-27",1,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.6,2.45,2.5,2.6,2.55,9972,25461.4,"2019-12-27",39,"INE658G01014"]
["SALZERELEC","EQ",103.95,105,103.1,104.2,104.25,104.05,6219,648698.8,"2019-12-27",386,"INE457F01013"]
["SAMBHAAV","EQ",2.75,2.75,2.65,2.75,2.75,2.7,9070,24457.95,"2019-12-27",29,"INE699B01027"]
["SANCO","EQ",12.85,14,11.55,13.75,13.15,12.75,266922,3437697.9,"2019-12-27",748,"INE782L01012"]
["SANDESH","EQ",574.95,588.45,560.4,573.55,570,571.35,306,175907.1,"2019-12-27",169,"INE583B01015"]
["SANDHAR","EQ",233,244,233,239.75,242,234.6,6042,1450625,"2019-12-27",559,"INE278H01035"]
["SANGAMIND","BE",63,63.2,59,60.95,60.85,60.2,1758,105143.5,"2019-12-27",19,"INE495C01010"]
["SANGHIIND","EQ",36.65,36.8,34.9,35.2,35.2,36.05,51822,1846982.35,"2019-12-27",549,"INE999B01013"]
["SANGHVIFOR","EQ",20.5,20.8,19.4,19.4,19.4,20.4,1698,33455.95,"2019-12-27",31,"INE263L01013"]
["SANGHVIMOV","EQ",76.95,82,76.1,81.05,82,75.1,47600,3714236.05,"2019-12-27",376,"INE989A01024"]
["SANGINITA","BE",151,153.65,144.5,149.55,149,152.1,54285,8210310.2,"2019-12-27",467,"INE753W01010"]
["SANOFI","EQ",6994,7100,6901.3,6983.5,6938,6985.1,19952,139699213.85,"2019-12-27",2942,"INE058A01010"]
["SANWARIA","EQ",1.9,1.95,1.85,1.85,1.85,1.9,1068786,1995263.1,"2019-12-27",363,"INE890C01046"]
["SARDAEN","EQ",209.85,215.2,206.9,208.7,209.7,209.85,58464,12349747.1,"2019-12-27",1761,"INE385C01013"]
["SAREGAMA","EQ",432.65,433,424.65,426.1,426,432.9,9148,3901934.3,"2019-12-27",286,"INE979A01017"]
["SARLAPOLY","EQ",21,21.4,21,21.3,21.35,20.85,22585,480376.25,"2019-12-27",108,"INE453D01025"]
["SASKEN","EQ",603.9,604,566.45,570.45,572.55,578.9,4239,2442149.95,"2019-12-27",535,"INE231F01020"]
["SASTASUNDR","EQ",68.5,73.9,68.5,71.45,73,71.2,713,50946.35,"2019-12-27",76,"INE019J01013"]
["SATHAISPAT","EQ",1.95,1.95,1.95,1.95,1.95,1.9,54647,106561.65,"2019-12-27",8,"INE176C01016"]
["SATIA","EQ",83.25,86,81.9,82.5,82,82.2,28650,2371350.45,"2019-12-27",602,"INE170E01023"]
["SATIN","EQ",195.1,200.8,192.2,194.45,193,195.45,200731,39558850.7,"2019-12-27",1260,"INE836B01017"]
["SBIETFQLTY","EQ",99,100.5,99,99.73,100,99.35,2595,258234.5,"2019-12-27",66,"INF200KA1WX6"]
["SBILIFE","EQ",988,991.5,977.55,988.65,988.1,991,438117,430956857.3,"2019-12-27",26039,"INE123W01016"]
["SBIN","EQ",333.4,338.35,333,337.25,337.2,329.85,33477173,11271063363.9,"2019-12-27",209260,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,439564,78557.8,"2019-12-27",40,"INE224E01036"]
["SCHAEFFLER","EQ",4578,4609.9,4505,4579.85,4550,4559.25,7106,32478638.85,"2019-12-27",1599,"INE513A01014"]
["SCHAND","BE",90,92.25,86.1,91.85,90.15,87.9,8930,806889.1,"2019-12-27",185,"INE807K01035"]
["SCHNEIDER","EQ",63.1,69.7,63.1,67.35,67.2,64.1,151058,10085341.05,"2019-12-27",2939,"INE839M01018"]
["SCI","EQ",62,63.05,61.8,62.2,62,61.85,988441,61632326.7,"2019-12-27",4189,"INE109A01011"]
["SDBL","BE",108.25,112.7,107,110.35,112,111.15,13768,1499725.2,"2019-12-27",239,"INE480C01012"]
["SEAMECLTD","EQ",483.4,483.45,463.05,470.85,463.05,470.2,682,322343.7,"2019-12-27",86,"INE497B01018"]
["SELAN","EQ",140.8,163.5,139.5,159.15,157.65,137.35,543408,83920245.9,"2019-12-27",10964,"INE818A01017"]
["SELMCL","BE",0.85,0.85,0.75,0.8,0.85,0.8,102199,80584.1,"2019-12-27",64,"INE105I01012"]
["SEPOWER","EQ",2.7,2.75,2.4,2.75,2.75,2.7,7656,20767.75,"2019-12-27",16,"INE735M01018"]
["SEQUENT","EQ",71.6,71.7,70.1,71.45,71.5,70.85,55281,3929561.45,"2019-12-27",411,"INE807F01027"]
["SESHAPAPER","EQ",166.65,168.6,165.5,167.5,167,167.85,16905,2821559.15,"2019-12-27",369,"INE630A01024"]
["SETCO","EQ",14.35,14.35,13.9,14.15,14.15,14.35,87792,1241912.45,"2019-12-27",457,"INE878E01021"]
["SETF10GILT","EQ",198.9,198.9,184.11,193.99,194,208.17,275,53164.68,"2019-12-27",17,"INF200KA1JT1"]
["SETFGOLD","EQ",3482.55,3494.9,3478,3480.9,3482,3476,943,3287710.55,"2019-12-27",160,"INF200K01099"]
["SETFNIF50","EQ",125.5,126.25,124.86,126.24,126.25,125.23,64452,8117164.57,"2019-12-27",287,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.2,328.65,324.2,328.21,328.65,324.2,5293,1728411.74,"2019-12-27",179,"INF200KA1580"]
["SETFNN50","EQ",298,298.05,290.42,293.23,293.45,291.96,3479,1019886.7,"2019-12-27",64,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.8,0.8,0.8,0.8,0.85,101199,80959.2,"2019-12-27",93,"INE023M01027"]
["SEYAIND","EQ",130.75,130.75,118.35,118.35,118.35,124.55,113448,13872796.85,"2019-12-27",706,"INE573R01012"]
["SFL","EQ",1281.05,1289.95,1271.65,1283.15,1283.4,1289.85,23292,29877711.15,"2019-12-27",1294,"INE916U01025"]
["SGL","EQ",5.7,5.9,5.7,5.9,5.9,5.85,440,2575.6,"2019-12-27",8,"INE353H01010"]
["SHAHALLOYS","EQ",8.35,8.35,7.7,7.7,7.7,7.75,986,7800.35,"2019-12-27",19,"INE640C01011"]
["SHAKTIPUMP","EQ",204.35,206.9,201,201.75,202.5,202.15,23325,4739924.35,"2019-12-27",1246,"INE908D01010"]
["SHALBY","EQ",95.8,95.8,92.8,94.3,94,94.6,46709,4397775.1,"2019-12-27",5330,"INE597J01018"]
["SHALPAINTS","EQ",81.85,83,80.4,80.95,80.6,81.55,20247,1648821.35,"2019-12-27",621,"INE849C01026"]
["SHANKARA","EQ",306.75,314.8,305.55,312.1,312.2,306.25,36712,11431641.75,"2019-12-27",1966,"INE274V01019"]
["SHANTIGEAR","EQ",99.3,105.5,97.55,101.05,101,99.3,44968,4604867.85,"2019-12-27",1133,"INE631A01022"]
["SHARDACROP","EQ",215.8,216.25,211,212,213,214.6,6447,1373140.7,"2019-12-27",428,"INE221J01015"]
["SHARDAMOTR","EQ",1004.8,1118.3,1000,1101.65,1114,1035.5,3183,3423300.15,"2019-12-27",779,"INE597I01010"]
["SHARIABEES","EQ",260,272,256.31,256.31,256.31,257,398,102226.58,"2019-12-27",10,"INF732E01128"]
["SHEMAROO","EQ",138.6,144.4,138.6,140.3,144.4,139.7,6457,907057.75,"2019-12-27",235,"INE363M01019"]
["SHIL","BE",153.45,153.45,153.45,153.45,153.45,161.5,149,22864.05,"2019-12-27",10,"INE05AN01011"]
["SHILPAMED","EQ",273.8,295,273,287.95,291.8,273.85,11145,3156671.65,"2019-12-27",595,"INE790G01031"]
["SHIRPUR-G","EQ",7.05,7.25,6.7,6.9,6.9,7,20469,141328.1,"2019-12-27",41,"INE196B01016"]
["SHIVAMAUTO","EQ",23.35,23.7,22.7,22.95,22.85,23,32449,749334.2,"2019-12-27",358,"INE637H01024"]
["SHIVAMILLS","EQ",27.6,29.45,27.05,28,28,29.3,2000,55307,"2019-12-27",52,"INE644Y01017"]
["SHIVATEX","EQ",84.3,84.4,80.6,80.85,80.6,81.3,1379,113424.65,"2019-12-27",25,"INE705C01020"]
["SHK","EQ",109.3,115.55,108.1,110.75,110.4,108.7,65576,7344711.5,"2019-12-27",1854,"INE500L01026"]
["SHOPERSTOP","EQ",342.1,363.95,338.05,359.4,357.8,341.95,54094,19345346.05,"2019-12-27",3041,"INE498B01024"]
["SHREDIGCEM","EQ",24.35,26.65,24.05,26.6,26.65,24.25,844524,22114059.95,"2019-12-27",1683,"INE232A01011"]
["SHREECEM","EQ",20389.9,20640,20280,20506.1,20633,20334.45,7982,163220324.75,"2019-12-27",3252,"INE070A01015"]
["SHREEPUSHK","EQ",89.6,103.75,89.6,98.55,98.45,90.5,153587,15253389.65,"2019-12-27",6071,"INE712K01011"]
["SHREERAMA","EQ",4.35,4.65,4.35,4.6,4.6,4.45,2541,11522.75,"2019-12-27",11,"INE879A01019"]
["SHRENIK","EQ",41,43.8,39.55,40.5,40.95,40.3,623711,25260014.8,"2019-12-27",531,"INE632X01022"]
["SHREYANIND","EQ",110.75,111.3,109,109.4,109.05,110.05,13267,1456873.65,"2019-12-27",257,"INE231C01019"]
["SHREYAS","EQ",69.8,72.8,68.15,69.9,69.05,69.8,2784,195030.4,"2019-12-27",65,"INE757B01015"]
["SHRIPISTON","BE",727,727,686,701,701,719.95,115,80419.5,"2019-12-27",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1375,1385,1365.05,1379.95,1382,1375.6,300,411662.1,"2019-12-27",112,"INE722A01011"]
["SHRIRAMEPC","EQ",4.55,4.75,4.35,4.75,4.75,4.55,151011,714431.55,"2019-12-27",116,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.8,3,2.85,2.85,113086,331651.8,"2019-12-27",258,"INE979R01011"]
["SICAGEN","EQ",15.45,15.95,15.05,15.7,15.35,15,10181,159390.85,"2019-12-27",82,"INE176J01011"]
["SICAL","EQ",16.65,16.95,16.25,16.75,16.8,17.1,422033,6961261.5,"2019-12-27",497,"INE075B01012"]
["SIEMENS","EQ",1527.7,1534.95,1520.25,1526.75,1526.75,1521.75,188496,287771498.3,"2019-12-27",14116,"INE003A01024"]
["SIGIND","EQ",18.95,19,18.5,18.95,19,18.75,3439,64641.6,"2019-12-27",50,"INE529F01035"]
["SIL","BE",10.7,11.2,10.7,11.2,11.2,11.2,1520,16754.4,"2019-12-27",6,"INE173A01025"]
["SILINV","EQ",141.7,145.2,137.3,144.4,145.2,138.1,2324,331090.7,"2019-12-27",107,"INE923A01015"]
["SIMBHALS","EQ",6.25,6.25,6.05,6.1,6.15,6.15,14059,86347.8,"2019-12-27",51,"INE748T01016"]
["SIMPLEXINF","EQ",30.65,31.2,29.8,31.2,31.2,29.75,132395,4116505.9,"2019-12-27",427,"INE059B01024"]
["SINTEX","BE",0.95,0.95,0.95,0.95,0.95,1,1293161,1228502.95,"2019-12-27",515,"INE429C01035"]
["SIRCA","BE",240,240,230.05,236.45,236.45,238,1081,254748.6,"2019-12-27",31,"INE792Z01011"]
["SIS","EQ",949.8,971,936.05,964.5,971,945,28472,27294953.15,"2019-12-27",4215,"INE285J01010"]
["SITINET","BE",1.95,2.05,1.95,1.95,2.05,2,13270,26120.1,"2019-12-27",42,"INE965H01011"]
["SIYSIL","EQ",224.85,228,220.9,224.1,224,219.3,8220,1845624.65,"2019-12-27",397,"INE076B01028"]
["SJVN","EQ",25,25.1,24.9,24.95,24.9,24.95,325508,8142223.2,"2019-12-27",701,"INE002L01015"]
["SKFINDIA","EQ",2134.05,2146.05,2128,2134.45,2140.5,2131.1,1026,2191781.1,"2019-12-27",243,"INE640A01023"]
["SKIL","BE",4.45,4.45,4.05,4.1,4.1,4.25,3043,12432.45,"2019-12-27",5,"INE429F01012"]
["SKIPPER","EQ",46.9,49.2,46.6,47.45,47.7,46.55,69894,3380563,"2019-12-27",677,"INE439E01022"]
["SKMEGGPROD","EQ",37.05,37.5,36.25,36.6,36.5,37,27477,1018309.1,"2019-12-27",289,"INE411D01015"]
["SMARTLINK","EQ",89.9,89.9,86.1,87.25,87.55,89.2,6957,607681.9,"2019-12-27",357,"INE178C01020"]
["SMLISUZU","EQ",589.85,602.9,572,580.25,574.15,587.35,105096,61811648.4,"2019-12-27",5509,"INE294B01019"]
["SMSLIFE","EQ",266.9,267,260.15,263.6,265.1,259,3301,868539.55,"2019-12-27",205,"INE320X01016"]
["SMSPHARMA","EQ",40.05,41.95,39.7,40.65,40.4,40.05,15571,632072.5,"2019-12-27",170,"INE812G01025"]
["SNOWMAN","EQ",41.05,43,39.9,42.65,42.6,40.9,2044609,86886397.35,"2019-12-27",5348,"INE734N01019"]
["SOBHA","EQ",396.8,399.95,395.35,397.95,397.05,396.6,35804,14254879.6,"2019-12-27",1892,"INE671H01015"]
["SOLARA","EQ",446,458.95,444.05,448.7,445.35,450.9,5069,2286086.9,"2019-12-27",1052,"INE624Z01016"]
["SOLARINDS","EQ",1067,1078.7,1050,1055.9,1056.5,1056.3,19812,21102954.6,"2019-12-27",839,"INE343H01029"]
["SOMANYCERA","EQ",214,218.95,212,214.8,215,213.35,26309,5672551.75,"2019-12-27",722,"INE355A01028"]
["SOMATEX","EQ",3.3,3.3,3.1,3.3,3.3,3.15,5671,18515.35,"2019-12-27",17,"INE314C01013"]
["SOMICONVEY","EQ",13.7,13.7,12.5,12.65,12.5,12.9,768,9724.7,"2019-12-27",47,"INE323J01019"]
["SONATSOFTW","EQ",308,308.35,302.1,304.95,305,306.8,26198,7975698.85,"2019-12-27",1365,"INE269A01021"]
["SORILINFRA","EQ",110,111,105,106.45,106.15,108.75,46903,5046444.3,"2019-12-27",868,"INE034H01016"]
["SOTL","EQ",848.55,854.95,840.05,847.6,845,848.45,252,213857.9,"2019-12-27",71,"INE035D01012"]
["SOUTHBANK","EQ",10.35,10.4,10.3,10.3,10.35,10.3,2950507,30537851.3,"2019-12-27",2817,"INE683A01023"]
["SOUTHWEST","EQ",17,20.8,17,18.65,18.9,18.1,4210,80729.1,"2019-12-27",126,"INE980Y01015"]
["SPAL","EQ",207.55,210,202.2,205.2,203.05,209.7,16278,3366141.75,"2019-12-27",291,"INE212I01016"]
["SPANDANA","EQ",1200,1214.95,1192.5,1201.75,1200,1198.25,10524,12669985.05,"2019-12-27",1415,"INE572J01011"]
["SPARC","EQ",156.15,158.4,154.15,155.95,155.85,155.85,345448,54030500.65,"2019-12-27",4199,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1,1,1,4798,4848,"2019-12-27",10,"INE970N01027"]
["SPECIALITY","EQ",62.1,63.3,62.05,62.85,62.6,62.6,18104,1133597.2,"2019-12-27",263,"INE247M01014"]
["SPENCERS","EQ",54.6,57.65,54.45,54.65,54.75,54.5,295045,16475902.3,"2019-12-27",1878,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,17894,5456.7,"2019-12-27",10,"INE376C01020"]
["SPIC","EQ",19,19.2,18.6,18.6,18.65,18.7,55528,1046307.05,"2019-12-27",154,"INE147A01011"]
["SPICEJET","EQ",96.95,104.8,96.5,103.75,103.7,96.25,4134294,421273517.95,"2019-12-27",31551,"INE285B01017"]
["SPLIL","EQ",33.55,34.4,32.1,33.1,33.3,33.5,27452,917285.4,"2019-12-27",194,"INE978G01016"]
["SPMLINFRA","EQ",12.4,13.05,11.9,12.4,12.45,12.5,46351,572241.7,"2019-12-27",135,"INE937A01023"]
["SPTL","BE",1.15,1.15,1.15,1.15,1.15,1.2,1739241,2000127.15,"2019-12-27",557,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.3,106631,32211.75,"2019-12-27",23,"INE268L01020"]
["SREEL","EQ",177.8,177.8,168,176.65,176,167,35799,6246408.25,"2019-12-27",717,"INE099F01013"]
["SREINFRA","EQ",7.9,8.1,7.9,8,7.95,7.9,305960,2450355.5,"2019-12-27",726,"INE872A01014"]
["SRF","EQ",3413.8,3449,3391.3,3420.8,3415,3413.6,386492,1321636264.8,"2019-12-27",16514,"INE647A01010"]
["SRHHYPOLTD","EQ",95.95,99,95.9,96.7,97.5,97.75,850,82415.95,"2019-12-27",43,"INE917H01012"]
["SRIPIPES","EQ",172.25,178.9,170.3,177.45,178.5,169.45,138644,24217188.7,"2019-12-27",5953,"INE943C01027"]
["SRTRANSFIN","EQ",1163.3,1169.7,1152.95,1164.65,1162.9,1156.15,520751,605698354.35,"2019-12-27",22842,"INE721A01013"]
["SSWL","EQ",766.2,775.95,765,768.15,766,766.15,3951,3037998.55,"2019-12-27",303,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,408210,152618.3,"2019-12-27",87,"INE224E01028"]
["STAR","EQ",365,368.85,364.85,367.9,368,364.65,114360,41975134.8,"2019-12-27",3363,"INE939A01011"]
["STARCEMENT","EQ",89,90.5,88.4,89.05,88.5,88.75,62029,5550478.25,"2019-12-27",452,"INE460H01021"]
["STARPAPER","EQ",118.65,119.35,116,116.8,116.15,117.75,100539,11786544.9,"2019-12-27",2103,"INE733A01018"]
["STCINDIA","EQ",46.2,47.95,46.2,47.25,47.25,46.5,8923,420957.55,"2019-12-27",310,"INE655A01013"]
["STEELCITY","EQ",28.9,29.95,28.45,29.45,29.9,28.85,2050,59603,"2019-12-27",19,"INE395H01011"]
["STEELXIND","BE",23.3,23.3,23.3,23.3,23.3,22.2,21383,498223.9,"2019-12-27",46,"INE503B01013"]
["STEL","EQ",58.8,65,58.8,62.7,62.55,58.8,14961,941502.65,"2019-12-27",482,"INE577L01016"]
["STERTOOLS","EQ",236.9,239,223,225.9,224.7,242.7,114712,26500734.45,"2019-12-27",4850,"INE334A01023"]
["STINDIA","EQ",4.35,4.35,4.3,4.35,4.3,4.45,225,975.5,"2019-12-27",3,"INE090C01019"]
["STRTECH","EQ",113,116.5,112.6,114,114,112.6,1299623,148601047.45,"2019-12-27",10788,"INE089C01029"]
["SUBCAPCITY","BE",13.45,14.1,13.45,14.1,14.1,13.45,11,154.45,"2019-12-27",2,"INE845C01016"]
["SUBEX","EQ",5.8,5.85,5.7,5.75,5.75,5.75,215593,1242614.6,"2019-12-27",270,"INE754A01014"]
["SUBROS","EQ",243.7,252.9,243,250.85,252,242.8,100347,25014627.95,"2019-12-27",2457,"INE287B01021"]
["SUDARSCHEM","EQ",404.95,409.9,393.5,396.65,396.1,402.1,167183,66745075.8,"2019-12-27",5770,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.85,1.75,1.8,1.85,1.8,29995,54296.65,"2019-12-27",47,"INE235C01010"]
["SUMIT","BE",19.75,19.75,18.05,18.05,18.05,18.95,1898,34300.9,"2019-12-27",4,"INE748Z01013"]
["SUMMITSEC","EQ",424,440,415,437.5,438,429.6,595,257307.15,"2019-12-27",216,"INE519C01017"]
["SUNCLAYLTD","EQ",2057.95,2119,2041,2090.05,2077.05,2056.95,1853,3855401.65,"2019-12-27",346,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.5,1.15,1.2,1.15,1.25,1308804,1643151.95,"2019-12-27",1196,"INE108E01023"]
["SUNDARMFIN","EQ",1625.05,1647.2,1611,1631.75,1632.5,1622.35,26189,42638223,"2019-12-27",1618,"INE660A01013"]
["SUNDARMHLD","EQ",66,74.8,65.7,73.05,73,66.35,127868,9135866.75,"2019-12-27",2180,"INE202Z01029"]
["SUNDRMBRAK","EQ",312.65,352,312.65,336.55,333,304.25,169505,56629832.15,"2019-12-27",8264,"INE073D01013"]
["SUNDRMFAST","EQ",475,484.65,460.25,478.85,480.4,460.45,253654,120199758.35,"2019-12-27",9825,"INE387A01021"]
["SUNFLAG","EQ",30.6,33.2,30.6,32.8,33.15,30.6,258600,8303289.95,"2019-12-27",1652,"INE947A01014"]
["SUNPHARMA","EQ",422,427.15,421.4,426,426,422.15,3413181,1449674345.55,"2019-12-27",38150,"INE044A01036"]
["SUNTECK","EQ",425.6,426.05,415.2,421.2,415.25,425.65,143269,60676764.8,"2019-12-27",1655,"INE805D01034"]
["SUNTV","EQ",447,451.75,445.2,448.35,447.05,445.2,1367919,613457527.9,"2019-12-27",10904,"INE424H01027"]
["SUPERHOUSE","EQ",93,93,89.3,90.1,90.2,91,8219,741973.35,"2019-12-27",138,"INE712B01010"]
["SUPERSPIN","BE",3.5,3.6,3.5,3.5,3.6,3.5,20837,73114,"2019-12-27",35,"INE662A01027"]
["SUPPETRO","EQ",147.1,156.75,146.35,154.5,155.9,151.7,10859,1667713.05,"2019-12-27",455,"INE663A01017"]
["SUPRAJIT","EQ",185.7,185.7,178.05,180.25,178.05,182.95,65718,11964611.65,"2019-12-27",1225,"INE399C01030"]
["SUPREMEIND","EQ",1125.15,1142.5,1125,1138.8,1139,1125.15,32091,36450389.85,"2019-12-27",2967,"INE195A01028"]
["SUPREMEINF","EQ",7.7,7.75,7.15,7.65,7.75,7.4,2836,21702.15,"2019-12-27",21,"INE550H01011"]
["SURANASOL","EQ",6.25,6.85,5.5,5.85,6.05,5.85,64391,390487.3,"2019-12-27",137,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.45,3.3,3.35,3.4,3.3,1602,5292.35,"2019-12-27",10,"INE130B01031"]
["SURYALAXMI","EQ",17.6,18.25,17,18.25,18.2,18.05,4157,72956.9,"2019-12-27",86,"INE713B01026"]
["SURYAROSNI","EQ",156.35,162.5,153.75,154.6,154,155.25,127346,20157711.75,"2019-12-27",2240,"INE335A01012"]
["SUTLEJTEX","EQ",30.55,31.25,30.1,30.15,30.15,30,97009,3004665.4,"2019-12-27",153,"INE645H01027"]
["SUVEN","EQ",305,307.25,302.6,304.25,304,302.6,197522,60149975.55,"2019-12-27",3730,"INE495B01038"]
["SUZLON","EQ",2,2.05,1.95,1.95,1.95,2,7058967,14027817.45,"2019-12-27",12940,"INE040H01021"]
["SWANENERGY","EQ",106.1,107.5,104.85,105.7,105.05,106.55,80632,8601935.6,"2019-12-27",1468,"INE665A01038"]
["SWARAJENG","EQ",1098.7,1098.8,1072.7,1081.6,1080,1083.75,4922,5316022.85,"2019-12-27",269,"INE277A01016"]
["SWELECTES","EQ",111.75,117.85,111,116.8,116.2,110.6,11198,1286622.05,"2019-12-27",273,"INE409B01013"]
["SWSOLAR","EQ",294.9,304,286.9,299.2,302,289.8,307225,91092932.85,"2019-12-27",4996,"INE00M201021"]
["SYMPHONY","EQ",1150.35,1169,1145,1162.45,1167,1150.65,6094,7042228.5,"2019-12-27",943,"INE225D01027"]
["SYNCOM","EQ",0.95,0.95,0.9,0.95,0.95,0.95,15736,14230,"2019-12-27",23,"INE602K01014"]
["SYNDIBANK","EQ",26.6,28.25,26.55,27.95,28.1,26.6,3184989,88323775.4,"2019-12-27",6976,"INE667A01018"]
["SYNGENE","EQ",311.55,311.55,307.25,310.3,310,310.7,35444,10979954.1,"2019-12-27",1572,"INE398R01022"]
["TAINWALCHM","EQ",51.05,55.05,50.15,52.95,53,51.35,3434,180316.7,"2019-12-27",148,"INE123C01018"]
["TAJGVK","EQ",161.3,168,160.55,166.55,166,161.35,91003,15084804.1,"2019-12-27",2185,"INE586B01026"]
["TAKE","EQ",98.05,100.1,97.35,99,99,97.65,95860,9485747.75,"2019-12-27",1128,"INE142I01023"]
["TALBROAUTO","EQ",120.75,125,118.3,121.9,121.05,119.55,25545,3107180.7,"2019-12-27",844,"INE187D01011"]
["TALWALKARS","EQ",3.5,3.5,3.4,3.5,3.5,3.35,53919,188375.2,"2019-12-27",148,"INE502K01016"]
["TALWGYM","EQ",3.1,3.2,3.1,3.2,3.2,3.05,42231,134151.3,"2019-12-27",122,"INE627Z01019"]
["TANLA","EQ",67,68.9,66.5,68.3,68.4,66.6,188023,12701904.5,"2019-12-27",636,"INE483C01032"]
["TANTIACONS","BE",1.65,1.65,1.65,1.65,1.65,1.65,934,1541.1,"2019-12-27",3,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.6,3.6,3.6,3.6,200,720,"2019-12-27",3,"INE747K01017"]
["TARMAT","EQ",23.45,23.5,22.95,22.95,22.95,23,2552,58773.7,"2019-12-27",22,"INE924H01018"]
["TASTYBITE","EQ",8469.95,8469.95,8310,8323.6,8310.05,8345.5,82,686552.55,"2019-12-27",50,"INE488B01017"]
["TATACHEM","EQ",672,677,660,667.5,668,668.6,850160,568629918.6,"2019-12-27",13915,"INE092A01019"]
["TATACOFFEE","EQ",91.9,92.3,91.2,91.85,91.85,91.75,194738,17868372.15,"2019-12-27",2252,"INE493A01027"]
["TATACOMM","EQ",394,397.75,388.5,391.2,388.55,391,38034,14951171.1,"2019-12-27",1651,"INE151A01013"]
["TATAELXSI","EQ",819,829,814.5,826.05,826,814.95,841583,692120338.85,"2019-12-27",22644,"INE670A01012"]
["TATAGLOBAL","EQ",314,319.5,313,318.45,317.8,312.9,2357762,746851605.35,"2019-12-27",26492,"INE192A01025"]
["TATAINVEST","EQ",800.1,811.1,795,807.4,807,799.15,7178,5766313.15,"2019-12-27",569,"INE672A01018"]
["TATAMETALI","EQ",625.75,626.4,600.75,609.95,610.6,624.45,49927,30544132.05,"2019-12-27",2601,"INE056C01010"]
["TATAMOTORS","EQ",176,176.95,174.85,176.15,176.3,174.6,12095797,2126976078.7,"2019-12-27",60658,"INE155A01022"]
["TATAMTRDVR","EQ",73.2,73.5,72.15,72.65,72.75,72.8,3120086,227132563.4,"2019-12-27",7515,"IN9155A01020"]
["TATAPOWER","EQ",55.3,56.3,55.3,56.1,56.2,55.15,2983035,166886453.35,"2019-12-27",7611,"INE245A01021"]
["TATASTEEL","EQ",469.25,471.8,463.2,469.5,470.05,467.9,11144333,5209183537.65,"2019-12-27",95214,"INE081A01012"]
["TATASTLBSL","EQ",29.9,29.9,29.35,29.7,29.6,29.65,650237,19283055.75,"2019-12-27",1257,"INE824B01021"]
["TATASTLLP","EQ",396.4,396.45,389,389.8,391.65,394.5,28270,11083521.7,"2019-12-27",1157,"INE674A01014"]
["TBZ","EQ",37.05,37.65,35.4,36.25,36.5,37.6,58222,2140616.25,"2019-12-27",552,"INE760L01018"]
["TCI","EQ",262.05,276.55,260.25,271.4,271.5,265.55,42403,11376792.45,"2019-12-27",1351,"INE688A01022"]
["TCIDEVELOP","EQ",362.05,362.05,354.5,359.5,359.5,367.25,92,33080.15,"2019-12-27",6,"INE662L01016"]
["TCIEXP","EQ",748.85,757.75,741.3,752.05,746.2,749.7,20186,15150534.05,"2019-12-27",1406,"INE586V01016"]
["TCIFINANCE","EQ",8.7,9.05,8.7,8.75,8.7,8.65,25380,224705.5,"2019-12-27",119,"INE911B01018"]
["TCNSBRANDS","EQ",587,600,581.05,595.15,595,590.25,4414,2606816.65,"2019-12-27",1021,"INE778U01029"]
["TCPLPACK","EQ",265.95,275,260.1,264.4,264.9,260.5,1585,420901.7,"2019-12-27",145,"INE822C01015"]
["TCS","EQ",2208,2226.4,2176,2198.5,2209.9,2201.95,2720261,5963118728.7,"2019-12-27",93892,"INE467B01029"]
["TDPOWERSYS","EQ",135.5,138.9,135.45,137.3,137.2,135.8,4354,599750,"2019-12-27",92,"INE419M01019"]
["TEAMLEASE","EQ",2485,2540,2485,2524.35,2520,2483.4,19250,48276836.85,"2019-12-27",955,"INE985S01024"]
["TECHM","EQ",771,781.4,769.1,780.2,781.2,770.4,1363474,1059918239.75,"2019-12-27",29682,"INE669C01036"]
["TECHNOE","EQ",276,285.95,276,282.25,282.5,278.65,6048,1699806.15,"2019-12-27",567,"INE285K01026"]
["TECHNOFAB","EQ",15.15,15.15,14.5,14.6,15,14.6,2606,38931.5,"2019-12-27",14,"INE509K01011"]
["TEJASNET","EQ",83.3,83.9,80,80.2,80.8,82.45,29845,2437428.3,"2019-12-27",533,"INE010J01012"]
["TERASOFT","EQ",23,23.75,23,23.55,23.55,23.4,5968,140220.8,"2019-12-27",93,"INE482B01010"]
["TEXINFRA","EQ",44,45.85,42.65,43.9,44,44.1,64755,2806855.95,"2019-12-27",262,"INE435C01024"]
["TEXMOPIPES","EQ",13.75,14.45,13.75,14.15,14.2,13.85,23812,336485.05,"2019-12-27",127,"INE141K01013"]
["TEXRAIL","EQ",31.8,33.45,31,31.3,31.6,31.75,519604,16772900.3,"2019-12-27",7326,"INE621L01012"]
["TFCILTD","EQ",75,75.95,73.1,73.65,73.1,75,31907,2364989.7,"2019-12-27",741,"INE305A01015"]
["TFL","BE",4.75,5.15,4.75,4.75,4.75,4.95,4102,19628.5,"2019-12-27",17,"INE804H01012"]
["TGBHOTELS","EQ",3.45,3.55,3.45,3.45,3.45,3.6,14792,51104.9,"2019-12-27",40,"INE797H01018"]
["THANGAMAYL","EQ",331.15,344,331.15,340.3,344,332.35,2173,736707.8,"2019-12-27",91,"INE085J01014"]
["THEINVEST","EQ",121.35,125,118.4,123.5,123.5,116.2,5963,734423.05,"2019-12-27",264,"INE924D01017"]
["THEMISMED","EQ",295.95,306.75,295.95,306.75,306.75,292.15,5336,1621947,"2019-12-27",147,"INE083B01016"]
["THERMAX","EQ",1055.5,1060,1041.1,1059.5,1056.05,1053.4,12124,12798581.45,"2019-12-27",1917,"INE152A01029"]
["THOMASCOOK","EQ",69.5,70.95,67.5,69.6,70.55,68.85,187462,12941872.05,"2019-12-27",1484,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,4.1,24,96,"2019-12-27",2,"INE480M01011"]
["THYROCARE","EQ",547.95,547.95,540.25,542.4,543,541.35,7156,3881140.7,"2019-12-27",425,"INE594H01019"]
["TI","BE",13,13.65,13,13.45,13.5,13.35,10201,136690.65,"2019-12-27",62,"INE133E01013"]
["TIDEWATER","EQ",4455,4500,4419,4491.05,4499.95,4464,787,3512414.75,"2019-12-27",314,"INE484C01022"]
["TIIL","EQ",286.75,302,286.75,298.85,297,287.05,3872,1159074.5,"2019-12-27",265,"INE545H01011"]
["TIINDIA","EQ",488,493,481.5,486.7,486,488.4,17798,8636398.45,"2019-12-27",1374,"INE974X01010"]
["TIJARIA","EQ",7.4,7.95,7.2,7.5,7.5,7.35,3260,24146,"2019-12-27",31,"INE440L01017"]
["TIL","EQ",167.2,182.75,162,177.4,176,168.25,12565,2179464,"2019-12-27",711,"INE806C01018"]
["TIMESGTY","EQ",28.4,30,28.35,28.95,28.85,30.2,73,2099.15,"2019-12-27",6,"INE289C01025"]
["TIMETECHNO","EQ",50.35,52.4,49.8,51.1,50.85,50.35,167812,8557865.75,"2019-12-27",1230,"INE508G01029"]
["TIMKEN","EQ",892.5,909.85,888,900.45,900,896.85,148119,133764501.95,"2019-12-27",4701,"INE325A01013"]
["TINPLATE","EQ",145.5,146.7,143.8,144.95,144.6,145.55,284762,41317518.25,"2019-12-27",4281,"INE422C01014"]
["TIPSINDLTD","BE",82.55,87.7,82.55,86.05,86.05,85.95,9862,846655.5,"2019-12-27",49,"INE716B01011"]
["TIRUMALCHM","EQ",65.5,67.15,65,65.95,65.75,65.2,494836,32630660.2,"2019-12-27",3505,"INE338A01024"]
["TITAN","EQ",1196.45,1199.2,1184.85,1191.45,1190.4,1192.5,1332568,1586324988.65,"2019-12-27",59051,"INE280A01028"]
["TMRVL","EQ",13.35,13.35,12.45,12.5,12.5,12.95,19372,244837.25,"2019-12-27",207,"INE759V01019"]
["TNPETRO","EQ",34.45,35.4,33.65,34.9,34.95,33.9,118516,4106486.9,"2019-12-27",894,"INE148A01019"]
["TNPL","EQ",166.35,166.7,164.25,166.2,166.7,165.25,24478,4061551.5,"2019-12-27",778,"INE107A01015"]
["TNTELE","BE",0.95,1,0.95,1,1,0.95,252,249.5,"2019-12-27",6,"INE141D01018"]
["TOKYOPLAST","EQ",70.25,71.95,68.55,70.2,70,70.25,1873,131886.4,"2019-12-27",39,"INE932C01012"]
["TORNTPHARM","EQ",1842.1,1879.6,1842.1,1863.85,1857.25,1844.75,161689,301391795.2,"2019-12-27",11104,"INE685A01028"]
["TORNTPOWER","EQ",282,285,279.6,280.5,281,280.85,1035653,292421199.7,"2019-12-27",8731,"INE813H01021"]
["TPLPLASTEH","EQ",117.55,121,115.65,117.95,120.4,120.05,1504,176979.25,"2019-12-27",185,"INE413G01014"]
["TREEHOUSE","EQ",4.9,4.95,4.7,4.75,4.7,4.8,14916,70972,"2019-12-27",28,"INE040M01013"]
["TREJHARA","EQ",11.8,12.95,11.8,11.9,11.85,11.8,7184,87210.2,"2019-12-27",672,"INE00CA01015"]
["TRENT","EQ",527.8,547.45,522,545.45,547,524.8,413584,223794450.65,"2019-12-27",15677,"INE849A01020"]
["TRF","EQ",109.95,111,107.1,108.2,108,110.75,38482,4189499.9,"2019-12-27",1050,"INE391D01019"]
["TRIDENT","EQ",6.9,6.95,6.6,6.65,6.65,6.8,7635037,51313465.2,"2019-12-27",9491,"INE064C01022"]
["TRIGYN","EQ",42.45,42.9,41.3,42.4,42.1,41.8,24938,1056403.95,"2019-12-27",364,"INE948A01012"]
["TRIL","EQ",8.25,8.25,7.35,7.5,7.4,8.2,213177,1615278.8,"2019-12-27",1198,"INE763I01026"]
["TRITURBINE","EQ",94.4,94.4,92,92.5,92.8,93.5,7211,668567.15,"2019-12-27",212,"INE152M01016"]
["TRIVENI","EQ",69.7,70,68,68.65,68.25,68.25,2285455,157543820.4,"2019-12-27",15589,"INE256C01024"]
["TTKHLTCARE","EQ",473.1,486.8,473.1,481.45,481.3,481.45,648,312070.8,"2019-12-27",132,"INE910C01018"]
["TTKPRESTIG","EQ",5649.25,5710,5610.05,5672.2,5660.15,5640.95,2185,12354796.85,"2019-12-27",1035,"INE690A01010"]
["TTL","EQ",40.45,40.5,39.05,39.5,39.8,38.95,1867,73810.55,"2019-12-27",102,"INE592B01016"]
["TTML","EQ",2.3,2.3,2.2,2.25,2.25,2.3,589344,1326125.25,"2019-12-27",376,"INE517B01013"]
["TV18BRDCST","EQ",21.2,21.75,20.95,21.2,21.15,21.1,1672306,35582877.35,"2019-12-27",6029,"INE886H01027"]
["TVSELECT","EQ",103.9,103.9,101.25,101.85,101.55,101.15,13808,1408949.85,"2019-12-27",277,"INE236G01019"]
["TVSMOTOR","EQ",461.65,467.1,458.6,464.6,465,459.9,944750,436394684.7,"2019-12-27",15885,"INE494B01023"]
["TVSSRICHAK","EQ",1696,1696,1656.25,1666.4,1680,1667.1,3445,5743049.85,"2019-12-27",392,"INE421C01016"]
["TVTODAY","EQ",241.55,244.25,239.8,241,240.5,240.8,10923,2636594.95,"2019-12-27",517,"INE038F01029"]
["TVVISION","EQ",1,1.05,1,1,1,1,2150,2155,"2019-12-27",6,"INE871L01013"]
["TWL","EQ",46.9,47.5,46.5,46.85,46.75,46.7,434498,20416728.8,"2019-12-27",2506,"INE615H01020"]
["UBL","EQ",1275,1287,1266.8,1276,1275,1273.9,458002,585227175.9,"2019-12-27",11871,"INE686F01025"]
["UCALFUEL","EQ",133,139.8,130.05,136.5,136.05,133.85,68290,9350598.35,"2019-12-27",1752,"INE139B01016"]
["UCOBANK","EQ",17,17.95,16.75,17.25,17.15,16.7,5210234,90782332.1,"2019-12-27",11101,"INE691A01018"]
["UFLEX","EQ",194.45,195,192.3,193.55,193.15,193.25,22408,4330945,"2019-12-27",478,"INE516A01017"]
["UFO","EQ",128,135,126.25,131.5,131.3,127.35,64303,8486490.35,"2019-12-27",2552,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.15,12.8,12.9,12.9,13,225642,2936628.3,"2019-12-27",570,"INE071E01023"]
["UJAAS","EQ",3.25,3.25,3.05,3.1,3.1,3.1,90197,279417.25,"2019-12-27",170,"INE899L01022"]
["UJJIVAN","EQ",338.8,347.8,337.15,345.15,345.2,336.7,1748807,600075538.25,"2019-12-27",16007,"INE334L01012"]
["UJJIVANSFB","EQ",53.9,55.4,53.15,53.55,53.3,53.6,8207009,444198584.05,"2019-12-27",33034,"INE551W01018"]
["ULTRACEMCO","EQ",4087,4092,4045,4055.6,4057,4062.75,417948,1698418749.4,"2019-12-27",34159,"INE481G01011"]
["UMANGDAIRY","EQ",41.3,41.9,39.15,41.35,41.5,41.7,5769,237202,"2019-12-27",118,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,9313,8847.35,"2019-12-27",9,"INE240C01028"]
["UNICHEMLAB","EQ",160.3,160.55,158.05,158.75,158.05,159.2,14731,2345492.05,"2019-12-27",454,"INE351A01035"]
["UNIENTER","EQ",63.95,68.45,62.7,66.45,67,63.2,7953,527703.3,"2019-12-27",161,"INE037A01022"]
["UNIONBANK","EQ",54.9,56.35,54.75,55.5,55.4,54.45,14585338,812957820.15,"2019-12-27",31245,"INE692A01016"]
["UNIPLY","EQ",9.4,10,9.4,9.4,9.4,9.85,2362306,22587850.15,"2019-12-27",1298,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1.1,1.1,1.1,1.05,2063110,2269421,"2019-12-27",485,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9,8.8,8.95,8.95,8.75,615471,5504044.85,"2019-12-27",976,"INE695A01019"]
["UNITEDTEA","EQ",301,302,291.45,293.95,295,294,1860,548832.45,"2019-12-27",183,"INE458F01011"]
["UNIVCABLES","EQ",164,164,155.4,158.7,158.9,158.1,6883,1093734.1,"2019-12-27",218,"INE279A01012"]
["UPL","EQ",572.35,581.85,568.65,580.25,580.5,569.45,1748259,1009987744.75,"2019-12-27",28436,"INE628A01036"]
["URJA","BE",1.85,1.85,1.75,1.75,1.8,1.8,1354725,2398434.65,"2019-12-27",1236,"INE550C01020"]
["USHAMART","EQ",27.2,27.4,26.65,26.9,26.95,27,102577,2773131.8,"2019-12-27",364,"INE228A01035"]
["UTINEXT50","EQ",293.8,293.8,281.8,287.07,287,290.51,628,181348.73,"2019-12-27",41,"INF789FC1N82"]
["UTINIFTETF","EQ",1295.45,1319,1295,1301.15,1301.15,1297.7,2558,3323727.3,"2019-12-27",35,"INF789FB1X41"]
["UTISENSETF","EQ",441.99,441.99,437.99,438.99,439,439.27,355,155597.73,"2019-12-27",21,"INF789FB1X58"]
["UTISXN50","EQ",325,325,320,321.99,321.99,320,32,10305.21,"2019-12-27",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.6,8.65,8.3,8.65,8.65,8.25,58730,502380.3,"2019-12-27",160,"INE699A01011"]
["UTTAMSUGAR","EQ",104.4,106.4,101.45,103.8,103.6,103.85,394757,41210856.45,"2019-12-27",5169,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,10981892,1537701.1,"2019-12-27",505,"INE292A01023"]
["V2RETAIL","EQ",97.4,100.15,96.3,97.5,97.7,97.4,59373,5821766.6,"2019-12-27",1145,"INE945H01013"]
["VADILALIND","EQ",710,715,698.65,703.1,705,708.55,7411,5246807.95,"2019-12-27",466,"INE694D01016"]
["VAIBHAVGBL","EQ",819.95,820,806.25,808.8,808,801,6070,4919083.8,"2019-12-27",356,"INE884A01019"]
["VAKRANGEE","EQ",40.95,42,40.45,41.8,41.8,40.75,3901777,160524297.35,"2019-12-27",4263,"INE051B01021"]
["VARDHACRLC","EQ",34.8,35.2,33.7,34.65,34.35,33.85,7171,247353.25,"2019-12-27",46,"INE116G01013"]
["VARDMNPOLY","BE",2.5,2.65,2.45,2.65,2.65,2.55,806,2068.25,"2019-12-27",7,"INE835A01011"]
["VARROC","EQ",419.8,421,413,417.3,418,416.8,23300,9730304.6,"2019-12-27",874,"INE665L01035"]
["VASCONEQ","EQ",14.25,14.65,13.8,13.95,13.9,14.25,104296,1462872.25,"2019-12-27",362,"INE893I01013"]
["VASWANI","EQ",5.25,5.45,5.15,5.2,5.2,5.3,20764,109760.5,"2019-12-27",31,"INE590L01019"]
["VBL","EQ",695.1,704,692.1,698.8,698,694.1,138942,96854380.45,"2019-12-27",6640,"INE200M01013"]
["VEDL","EQ",151.45,152.9,150.05,151.75,152,150.7,12636170,1914731440.65,"2019-12-27",52858,"INE205A01025"]
["VENKEYS","EQ",1786.1,1809,1772.1,1776,1773,1779.15,132188,236310932.7,"2019-12-27",8608,"INE398A01010"]
["VENUSREM","EQ",23,23,22.5,22.8,22.85,22.75,5416,123105.3,"2019-12-27",56,"INE411B01019"]
["VESUVIUS","EQ",1112.05,1159,1100.55,1153.15,1156,1103.5,6770,7737923.65,"2019-12-27",546,"INE386A01015"]
["VETO","EQ",37.65,38.3,35.8,36.6,36.8,36.75,10776,392070.2,"2019-12-27",127,"INE918N01018"]
["VGUARD","EQ",212.85,213.6,211.1,212,211.6,211.75,186943,39639433.05,"2019-12-27",5634,"INE951I01027"]
["VHL","EQ",1258.05,1317.85,1243,1257.2,1250,1284.95,595,756328.3,"2019-12-27",252,"INE701A01023"]
["VICEROY","BE",1.75,1.8,1.75,1.75,1.75,1.8,3486,6114.55,"2019-12-27",33,"INE048C01017"]
["VIDHIING","EQ",59.6,64.3,59.6,63.6,63.7,60.25,73580,4639982,"2019-12-27",1266,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,48443,21525.45,"2019-12-27",40,"INE159N01027"]
["VIKASECO","EQ",2.85,2.95,2.75,2.85,2.9,2.85,370932,1055761.5,"2019-12-27",265,"INE806A01020"]
["VIKASMCORP","EQ",3.65,3.75,3.55,3.6,3.65,3.6,445311,1624989.95,"2019-12-27",219,"INE161L01027"]
["VIKASPROP","EQ",6.7,6.7,6.7,6.7,6.7,6.6,43898,294116.6,"2019-12-27",23,"INE767B01022"]
["VIKASWSP","EQ",9,9.35,8.8,8.85,9,8.9,221035,1972067.3,"2019-12-27",264,"INE706A01022"]
["VIMTALABS","EQ",95.8,95.8,90.75,91.55,91.4,93.05,28456,2647391.75,"2019-12-27",583,"INE579C01029"]
["VINATIORGA","EQ",1919,1925,1904.25,1916.4,1915,1903.45,12014,23051176.25,"2019-12-27",1827,"INE410B01029"]
["VINDHYATEL","EQ",935.3,975,935.3,956,960.1,949.05,5195,4983032.35,"2019-12-27",435,"INE707A01012"]
["VINYLINDIA","EQ",60.3,61.95,60.25,61.35,60.9,60.65,2763,169578.45,"2019-12-27",53,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.1,7.8,7.85,7.8,8,18222,144626.05,"2019-12-27",94,"INE450G01024"]
["VIPIND","EQ",416.75,427.15,416.05,425.3,425,417,119022,50288101.05,"2019-12-27",2802,"INE054A01027"]
["VIPULLTD","EQ",17.1,17.9,16.6,17.2,17,17.5,8174,141286.65,"2019-12-27",81,"INE946H01037"]
["VISAKAIND","EQ",236.5,239.35,235,237.25,235.5,236.25,16219,3843545.95,"2019-12-27",630,"INE392A01013"]
["VISASTEEL","EQ",5.2,5.2,4.8,4.9,4.9,5,9189,45584.95,"2019-12-27",26,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,2643438,184723.05,"2019-12-27",359,"INE861A01058"]
["VISHAL","BE",250,250.05,250,250.05,250,250,9,2250.25,"2019-12-27",3,"INE755Q01025"]
["VISHNU","EQ",112.85,112.85,109,111.55,112.4,109.3,1416,157144.9,"2019-12-27",64,"INE270I01014"]
["VISHWARAJ","EQ",89.4,89.5,87.1,88.05,88.3,87.2,92442,8189933.75,"2019-12-27",701,"INE430N01014"]
["VIVIDHA","BE",0.45,0.5,0.45,0.5,0.5,0.5,30517,13732.7,"2019-12-27",9,"INE370E01029"]
["VIVIMEDLAB","EQ",12.15,12.65,12.1,12.5,12.5,12.15,40632,503717.55,"2019-12-27",192,"INE526G01021"]
["VLSFINANCE","EQ",52.75,52.75,50.25,50.65,50.25,50.8,15072,762735.7,"2019-12-27",188,"INE709A01018"]
["VMART","EQ",1618,1646,1618,1639.2,1645,1615.3,23949,39196076.8,"2019-12-27",721,"INE665J01013"]
["VOLTAMP","EQ",1185.9,1205.45,1167.5,1186.8,1176.2,1185.85,8016,9516525.4,"2019-12-27",947,"INE540H01012"]
["VOLTAS","EQ",653.25,654.7,646.65,648.45,648,651.2,862426,559935354.7,"2019-12-27",19797,"INE226A01021"]
["VRLLOG","EQ",264.4,272,263.2,271.15,270.5,264.35,64864,17345614.05,"2019-12-27",2248,"INE366I01010"]
["VSSL","EQ",65.95,72.9,64.6,66.45,66.6,66.3,12235,826026.8,"2019-12-27",330,"INE050M01012"]
["VSTIND","EQ",4194,4219.9,4161.35,4199.15,4219.9,4193.95,875,3669361.65,"2019-12-27",351,"INE710A01016"]
["VSTTILLERS","EQ",1067.15,1099,1062,1072.5,1068.8,1071.4,9510,10262449.45,"2019-12-27",377,"INE764D01017"]
["VTL","EQ",963,975,940.1,970.55,975,962.1,10415,10058344.85,"2019-12-27",3159,"INE825A01012"]
["WABAG","EQ",171.35,171.6,168.5,168.8,168.65,170.15,69744,11817184.1,"2019-12-27",2300,"INE956G01038"]
["WABCOINDIA","EQ",6360,6421.95,6359,6371.15,6371,6359.55,637,4056394.2,"2019-12-27",253,"INE342J01019"]
["WALCHANNAG","EQ",58,59,56.9,57.3,57.2,57.65,149077,8626318.65,"2019-12-27",1428,"INE711A01022"]
["WANBURY","BE",18.3,19.45,18.25,18.6,19.45,19,1355,25127.15,"2019-12-27",15,"INE107F01022"]
["WATERBASE","EQ",138,144.6,135.5,139.15,138.55,137.35,455582,63983571.55,"2019-12-27",7171,"INE054C01015"]
["WEBELSOLAR","EQ",22.15,22.75,22.15,22.4,22.5,22.1,17472,395046,"2019-12-27",271,"INE855C01015"]
["WEIZFOREX","EQ",244.35,247,240,245.75,247,243.85,380,92503.5,"2019-12-27",56,"INE726L01019"]
["WEIZMANIND","EQ",20.05,21.4,20.05,20.6,20.55,20.05,1017,20924.45,"2019-12-27",24,"INE080A01014"]
["WELCORP","EQ",132.35,134.9,131.75,132.95,132.75,131.25,306152,40771490.85,"2019-12-27",4421,"INE191B01025"]
["WELENT","EQ",70.3,71.7,70.3,71.55,71.55,70.3,74179,5287429.5,"2019-12-27",849,"INE625G01013"]
["WELINV","EQ",170,171,160.25,169.5,171,167.35,441,74470.85,"2019-12-27",16,"INE389K01018"]
["WELSPUNIND","EQ",47.9,48.4,47.4,47.6,47.7,47.75,409234,19601491.05,"2019-12-27",9396,"INE192B01031"]
["WENDT","EQ",2800.1,2889.95,2770,2874.3,2889,2864.3,62,176225.3,"2019-12-27",38,"INE274C01019"]
["WESTLIFE","EQ",346,346.05,340,341.9,341.25,342.45,325121,110895605.35,"2019-12-27",1444,"INE274F01020"]
["WHEELS","EQ",612,633.2,612,619.75,622,615.05,3357,2083064.3,"2019-12-27",326,"INE715A01015"]
["WHIRLPOOL","EQ",2423.9,2449,2350,2391.6,2399,2432.15,179462,428844518.85,"2019-12-27",11687,"INE716A01013"]
["WILLAMAGOR","EQ",12.15,13.4,11.7,12.8,12.8,12.45,2834,35886.05,"2019-12-27",77,"INE210A01017"]
["WINDMACHIN","EQ",18.5,18.5,17.95,18.1,18.05,18,2602,47352.35,"2019-12-27",62,"INE052A01021"]
["WIPL","BE",53.55,53.55,53.55,53.55,53.55,53.55,10,535.5,"2019-12-27",1,"INE215F01023"]
["WIPRO","EQ",250,250.75,246.35,247.55,247.75,250.3,2511120,622829307.75,"2019-12-27",21491,"INE075A01022"]
["WOCKPHARMA","EQ",251.3,253.8,245.6,247.65,246.5,250.35,614772,153445964.1,"2019-12-27",8931,"INE049B01025"]
["WONDERLA","EQ",240.55,244.5,240.5,242.2,242.8,241.3,11281,2729509.85,"2019-12-27",876,"INE066O01014"]
["WSI","EQ",0.85,0.85,0.85,0.85,0.85,0.9,4401,3740.85,"2019-12-27",2,"INE100D01014"]
["WSTCSTPAPR","EQ",212.85,214.85,210.3,213.5,214.85,211.9,86662,18384588.05,"2019-12-27",2373,"INE976A01021"]
["XCHANGING","EQ",55.95,56.4,55.05,55.15,55.2,55.55,21646,1200401.45,"2019-12-27",256,"INE692G01013"]
["XELPMOC","EQ",63.9,63.9,58.05,60.15,59.35,61,15159,908078.05,"2019-12-27",221,"INE01P501012"]
["XPROINDIA","EQ",22.3,22.3,21,21.2,21.8,21.95,939,20110.25,"2019-12-27",33,"INE445C01015"]
["YESBANK","EQ",49.5,49.75,47.65,48,47.95,48.65,154956583,7521747635.8,"2019-12-27",290808,"INE528G01027"]
["ZEEL","EQ",297.3,304.9,296.15,299,297.95,297.3,12450895,3758893253.75,"2019-12-27",100087,"INE256A01028"]
["ZEELEARN","EQ",19.4,19.4,18.55,18.8,18.7,18.95,60271,1131649.65,"2019-12-27",291,"INE565L01011"]
["ZEEMEDIA","BE",6.05,6.25,5.95,6.05,6.05,6.2,554161,3358480.05,"2019-12-27",763,"INE966H01019"]
["ZENITHBIR","EQ",0.55,0.6,0.5,0.5,0.6,0.55,16541,9113.1,"2019-12-27",28,"INE318D01020"]
["ZENITHEXPO","BE",44.9,45,43.25,43.35,44,44.9,2198,97314.3,"2019-12-27",39,"INE058B01018"]
["ZENSARTECH","EQ",171.5,174.8,171.5,174.1,173.7,171.95,27581,4790692.05,"2019-12-27",5016,"INE520A01027"]
["ZENTEC","EQ",53.7,56,53.7,54.9,54.75,54.3,13253,731053.25,"2019-12-27",208,"INE251B01027"]
["ZICOM","BE",1.7,1.7,1.7,1.7,1.7,1.75,6295,10701.5,"2019-12-27",20,"INE871B01014"]
["ZODIACLOTH","EQ",167,172.8,165.1,167.8,169.45,171.95,6412,1080367.65,"2019-12-27",278,"INE206B01013"]
["ZODJRDMKJ","EQ",34.05,35.95,34.05,34.95,34.8,35.2,5682,199400.8,"2019-12-27",187,"INE077B01018"]
["ZOTA","EQ",190.25,191,189,189.85,189,189.25,21445,4067053.95,"2019-12-27",104,"INE358U01012"]
["ZUARI","EQ",94.4,98,92.5,93.85,93.6,93.8,232260,22161482,"2019-12-27",3854,"INE840M01016"]
["ZUARIGLOB","EQ",47.75,55.4,45,52.65,51.9,46.85,228952,11653028.45,"2019-12-27",3170,"INE217A01012"]
["ZYDUSWELL","EQ",1464,1479,1441,1472.95,1473,1444.75,10983,16045148.25,"2019-12-27",1011,"INE768C01010"]
["ZOTA","EQ",193,195,188.5,189.2,188.5,188.6,22917,4346929.45,"2019-12-23",151,"INE358U01012"]
["ZUARI","EQ",84.8,86.15,84.3,85.1,84.9,85.3,10922,931635.1,"2019-12-23",306,"INE840M01016"]
["ZUARIGLOB","EQ",42.3,43.4,40.6,41,40.8,42.9,61896,2571906,"2019-12-23",2183,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}