{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29900.45,{"v":29765.18333333333,"d":"29765.18"},{"v":29490.36666666666,"d":"29490.37"},{"v":29080.28333333333,"d":"29080.28"},{"v":28805.46666666666,"d":"28805.47"},{"v":30175.266666666663,"d":"30175.27"},{"v":30450.083333333336,"d":"30450.08"},{"v":30860.166666666664,"d":"30860.17"},30040,29355.1,1341100,{"v":-3.3294192838775843E-3,"d":"-0.33%"}]
[2,"Index","NIFTY",11795.45,{"v":11752.133333333331,"d":"11752.13"},{"v":11680.366666666663,"d":"11680.37"},{"v":11565.283333333331,"d":"11565.28"},{"v":11493.516666666663,"d":"11493.52"},{"v":11867.216666666664,"d":"11867.22"},{"v":11938.983333333334,"d":"11938.98"},{"v":12054.066666666664,"d":"12054.07"},11823.9,11637.05,17103450,{"v":0.044506226841143415,"d":"4.45%"}]
[3,"Index","NIFTYIT",{"v":15251,"d":"15251.00"},{"v":15171.333333333334,"d":"15171.33"},{"v":15054.666666666668,"d":"15054.67"},{"v":14858.333333333334,"d":"14858.33"},{"v":14741.666666666668,"d":"14741.67"},{"v":15367.666666666668,"d":"15367.67"},{"v":15484.333333333336,"d":"15484.33"},{"v":15680.666666666668,"d":"15680.67"},15288,14975,14250,{"v":-0.2654639175257732,"d":"-26.55%"}]
[4,"Cement","ACC",1534.55,{"v":1532.3666666666668,"d":"1532.37"},{"v":1521.2833333333335,"d":"1521.28"},{"v":1508.0166666666667,"d":"1508.02"},{"v":1496.9333333333334,"d":"1496.93"},{"v":1545.6333333333337,"d":"1545.63"},{"v":1556.7166666666667,"d":"1556.72"},{"v":1569.9833333333338,"d":"1569.98"},1543.45,1519.1,2387200,{"v":0.010668924640135479,"d":"1.07%"}]
[5,"Others","ADANIENT",195.35,191.85,{"v":186.14999999999998,"d":"186.15"},176.95,{"v":171.24999999999997,"d":"171.25"},{"v":201.04999999999998,"d":"201.05"},{"v":206.74999999999997,"d":"206.75"},215.95,197.55,182.65,32944000,{"v":-0.03762561346108904,"d":"-3.76%"}]
[6,"Others","ADANIPORTS",{"v":399.9,"d":"399.90"},{"v":400.1333333333334,"d":"400.13"},{"v":398.46666666666675,"d":"398.47"},{"v":397.03333333333336,"d":"397.03"},{"v":395.36666666666673,"d":"395.37"},{"v":401.5666666666668,"d":"401.57"},{"v":403.2333333333334,"d":"403.23"},{"v":404.6666666666668,"d":"404.67"},401.8,398.7,13785000,{"v":0.04888719802168537,"d":"4.89%"}]
[7,"Power","ADANIPOWER",{"v":66.3,"d":"66.30"},{"v":65.83333333333333,"d":"65.83"},{"v":64.66666666666666,"d":"64.67"},{"v":63.03333333333333,"d":"63.03"},{"v":61.86666666666666,"d":"61.87"},{"v":67.46666666666665,"d":"67.47"},{"v":68.63333333333331,"d":"68.63"},{"v":70.26666666666665,"d":"70.27"},67,64.2,92840000,{"v":-0.04622971029381549,"d":"-4.62%"}]
[8,"Automobile","AMARAJABAT",{"v":664.2,"d":"664.20"},{"v":664.3,"d":"664.30"},{"v":657.1999999999999,"d":"657.20"},{"v":650.1999999999999,"d":"650.20"},{"v":643.0999999999999,"d":"643.10"},{"v":671.3,"d":"671.30"},{"v":678.3999999999999,"d":"678.40"},{"v":685.4,"d":"685.40"},671.4,657.3,1804600,{"v":-0.01036468330134357,"d":"-1.04%"}]
[9,"Cement","AMBUJACEM",{"v":199.4,"d":"199.40"},198.75,{"v":197.3,"d":"197.30"},{"v":195.20000000000002,"d":"195.20"},{"v":193.75000000000003,"d":"193.75"},200.85,{"v":202.29999999999998,"d":"202.30"},{"v":204.39999999999998,"d":"204.40"},200.2,196.65,20827500,{"v":-0.017223074200778576,"d":"-1.72%"}]
[10,"Others","APOLLOHOSP",1433.75,{"v":1451.4166666666667,"d":"1451.42"},{"v":1377.8333333333335,"d":"1377.83"},{"v":1321.9166666666667,"d":"1321.92"},{"v":1248.3333333333335,"d":"1248.33"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1580.916666666667,"d":"1580.92"},{"v":1636.8333333333335,"d":"1636.83"},1525,1395.5,1591000,{"v":0.18114328136599853,"d":"18.11%"}]
[11,"Automobile","APOLLOTYRE",187.15,{"v":186.33333333333334,"d":"186.33"},{"v":182.2166666666667,"d":"182.22"},{"v":177.28333333333336,"d":"177.28"},{"v":173.1666666666667,"d":"173.17"},{"v":191.26666666666668,"d":"191.27"},{"v":195.3833333333333,"d":"195.38"},{"v":200.31666666666666,"d":"200.32"},190.45,181.4,7461000,{"v":-0.014268727705112961,"d":"-1.43%"}]
[13,"Automobile","ASHOKLEY",{"v":79.4,"d":"79.40"},{"v":78.5,"d":"78.50"},75.95,{"v":72.5,"d":"72.50"},69.95,81.95,{"v":84.50000000000001,"d":"84.50"},87.95,81.05,75.05,64188000,{"v":-0.049489115948467347,"d":"-4.95%"}]
[14,"FMCG","ASIANPAINT",{"v":1814.3,"d":"1814.30"},{"v":1801.3500000000001,"d":"1801.35"},{"v":1783.2000000000003,"d":"1783.20"},{"v":1752.1000000000001,"d":"1752.10"},{"v":1733.9500000000003,"d":"1733.95"},{"v":1832.4500000000003,"d":"1832.45"},{"v":1850.6000000000004,"d":"1850.60"},{"v":1881.7000000000003,"d":"1881.70"},1819.5,1770.25,7884000,{"v":-0.009348612786489748,"d":"-0.93%"}]
[15,"Pharma","AUROPHARMA",472.35,471.55,467.75,463.15,{"v":459.34999999999997,"d":"459.35"},{"v":476.15000000000003,"d":"476.15"},{"v":479.9500000000001,"d":"479.95"},{"v":484.55000000000007,"d":"484.55"},475.35,466.95,18817000,{"v":-7.4374934064774766E-3,"d":"-0.74%"}]
[16,"Banking","AXISBANK",737.65,{"v":728.7333333333332,"d":"728.73"},{"v":714.1666666666665,"d":"714.17"},{"v":690.6833333333333,"d":"690.68"},{"v":676.1166666666666,"d":"676.12"},{"v":752.2166666666665,"d":"752.22"},{"v":766.7833333333333,"d":"766.78"},{"v":790.2666666666664,"d":"790.27"},743.3,705.25,57006000,{"v":-0.013805272991488479,"d":"-1.38%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3183.9,"d":"3183.90"},3174.85,3150.85,{"v":3117.8,"d":"3117.80"},{"v":3093.8,"d":"3093.80"},{"v":3207.8999999999996,"d":"3207.90"},{"v":3231.8999999999996,"d":"3231.90"},{"v":3264.9499999999994,"d":"3264.95"},3198.85,3141.8,2350250,{"v":-0.02499481435386849,"d":"-2.50%"}]
[18,"Finance","BAJAJFINSV",8156.75,{"v":8121.633333333334,"d":"8121.63"},{"v":8053.266666666668,"d":"8053.27"},{"v":7949.783333333334,"d":"7949.78"},{"v":7881.416666666668,"d":"7881.42"},{"v":8225.116666666669,"d":"8225.12"},{"v":8293.483333333335,"d":"8293.48"},{"v":8396.966666666669,"d":"8396.97"},8190,8018.15,1301875,{"v":-0.025998316655756103,"d":"-2.60%"}]
[19,"Finance","BAJFINANCE",4053.55,{"v":4030.2333333333336,"d":"4030.23"},{"v":3990.2666666666673,"d":"3990.27"},{"v":3926.9833333333336,"d":"3926.98"},{"v":3887.0166666666673,"d":"3887.02"},{"v":4093.5166666666673,"d":"4093.52"},{"v":4133.483333333334,"d":"4133.48"},{"v":4196.766666666667,"d":"4196.77"},4070.2,3966.95,7067750,{"v":-0.021595431735594393,"d":"-2.16%"}]
[20,"Automobile","BALKRISIND",870.05,{"v":863.6833333333334,"d":"863.68"},{"v":848.9166666666667,"d":"848.92"},{"v":827.7833333333333,"d":"827.78"},{"v":813.0166666666667,"d":"813.02"},{"v":884.8166666666668,"d":"884.82"},{"v":899.5833333333335,"d":"899.58"},{"v":920.7166666666669,"d":"920.72"},878.45,842.55,1802400,{"v":0.07285714285714286,"d":"7.29%"}]
[21,"Banking","BANKBARODA",93.35,{"v":92.61666666666667,"d":"92.62"},{"v":91.38333333333335,"d":"91.38"},{"v":89.41666666666669,"d":"89.42"},{"v":88.18333333333337,"d":"88.18"},{"v":94.58333333333334,"d":"94.58"},{"v":95.81666666666666,"d":"95.82"},{"v":97.78333333333333,"d":"97.78"},93.85,90.65,72184500,{"v":-0.004900744416873449,"d":"-0.49%"}]
[22,"Banking","BANKINDIA",67.35,67.25,65.75,64.15,{"v":62.650000000000006,"d":"62.65"},68.85,70.35,{"v":71.94999999999999,"d":"71.95"},68.75,65.65,22446000,{"v":-0.11976470588235294,"d":"-11.98%"}]
[23,"FMCG","BATAINDIA",1783.45,{"v":1775.2,"d":"1775.20"},1761.25,1739.05,{"v":1725.1,"d":"1725.10"},{"v":1797.4,"d":"1797.40"},{"v":1811.3500000000004,"d":"1811.35"},{"v":1833.5500000000002,"d":"1833.55"},1789.15,1753,2853950,{"v":-0.008787010506208214,"d":"-0.88%"}]
[24,"Capital_Goods","BEL",{"v":119,"d":"119.00"},{"v":118.7,"d":"118.70"},{"v":116.80000000000001,"d":"116.80"},{"v":114.60000000000001,"d":"114.60"},{"v":112.70000000000002,"d":"112.70"},{"v":120.9,"d":"120.90"},{"v":122.80000000000001,"d":"122.80"},{"v":125,"d":"125.00"},120.6,116.5,25488000,{"v":-7.0571630204657732E-4,"d":"-0.07%"}]
[25,"FMCG","BERGEPAINT",499.45,{"v":495.3666666666666,"d":"495.37"},{"v":489.33333333333326,"d":"489.33"},{"v":479.21666666666664,"d":"479.22"},{"v":473.1833333333333,"d":"473.18"},{"v":505.48333333333323,"d":"505.48"},{"v":511.51666666666665,"d":"511.52"},{"v":521.6333333333332,"d":"521.63"},501.4,485.25,8861600,{"v":-0.008126077320856932,"d":"-0.81%"}]
[26,"Automobile","BHARATFORG",464.55,465.45,{"v":450.9,"d":"450.90"},437.25,{"v":422.7,"d":"422.70"},{"v":479.09999999999997,"d":"479.10"},{"v":493.65000000000003,"d":"493.65"},{"v":507.29999999999995,"d":"507.30"},480,451.8,7186800,{"v":-0.06054901960784314,"d":"-6.05%"}]
[27,"Telecom","BHARTIARTL",{"v":360.5,"d":"360.50"},{"v":361.09999999999997,"d":"361.10"},{"v":353.19999999999993,"d":"353.20"},{"v":345.9,"d":"345.90"},{"v":337.99999999999994,"d":"338.00"},{"v":368.3999999999999,"d":"368.40"},{"v":376.2999999999999,"d":"376.30"},{"v":383.5999999999999,"d":"383.60"},369,353.8,42815481,{"v":-0.07201315895049346,"d":"-7.20%"}]
[28,"Capital_Goods","BHEL",53.85,{"v":53.38333333333333,"d":"53.38"},{"v":52.21666666666667,"d":"52.22"},{"v":50.583333333333336,"d":"50.58"},{"v":49.41666666666667,"d":"49.42"},{"v":55.016666666666666,"d":"55.02"},{"v":56.18333333333334,"d":"56.18"},{"v":57.81666666666666,"d":"57.82"},54.55,51.75,64185000,{"v":0.06007679920723399,"d":"6.01%"}]
[29,"Pharma","BIOCON",244.75,{"v":244.11666666666667,"d":"244.12"},{"v":241.43333333333334,"d":"241.43"},{"v":238.11666666666667,"d":"238.12"},{"v":235.43333333333334,"d":"235.43"},{"v":247.43333333333334,"d":"247.43"},{"v":250.11666666666667,"d":"250.12"},{"v":253.43333333333334,"d":"253.43"},246.8,240.8,13375800,{"v":-0.07781087118391661,"d":"-7.78%"}]
[30,"Automobile","BOSCHLTD",{"v":15640.2,"d":"15640.20"},{"v":15309.283333333333,"d":"15309.28"},{"v":14918.566666666666,"d":"14918.57"},{"v":14196.933333333332,"d":"14196.93"},{"v":13806.216666666665,"d":"13806.22"},{"v":16030.916666666666,"d":"16030.92"},{"v":16421.63333333333,"d":"16421.63"},{"v":17143.266666666666,"d":"17143.27"},15700,14587.65,152490,{"v":-0.026990811638591117,"d":"-2.70%"}]
[31,"Oil_Gas","BPCL",{"v":523.4,"d":"523.40"},{"v":525.3000000000001,"d":"525.30"},{"v":516.2000000000002,"d":"516.20"},{"v":509.0000000000001,"d":"509.00"},{"v":499.9000000000002,"d":"499.90"},{"v":532.5000000000001,"d":"532.50"},{"v":541.6,"d":"541.60"},{"v":548.8000000000001,"d":"548.80"},534.4,518.1,23583600,{"v":-0.03661764705882353,"d":"-3.66%"}]
[32,"FMCG","BRITANNIA",{"v":3359.9,"d":"3359.90"},3330.35,{"v":3290.5499999999997,"d":"3290.55"},{"v":3221.2,"d":"3221.20"},{"v":3181.3999999999996,"d":"3181.40"},{"v":3399.7,"d":"3399.70"},{"v":3439.5,"d":"3439.50"},3508.85,3370.15,3261,2001000,{"v":-0.012534544018949862,"d":"-1.25%"}]
[34,"Pharma","CADILAHC",250.45,{"v":248.9,"d":"248.90"},{"v":246,"d":"246.00"},{"v":241.54999999999998,"d":"241.55"},{"v":238.64999999999998,"d":"238.65"},{"v":253.35000000000002,"d":"253.35"},{"v":256.25000000000006,"d":"256.25"},{"v":260.70000000000005,"d":"260.70"},251.8,244.45,8441600,{"v":-0.010131332082551596,"d":"-1.01%"}]
[35,"Banking","CANBK",{"v":195.8,"d":"195.80"},{"v":195.58333333333334,"d":"195.58"},{"v":192.16666666666669,"d":"192.17"},{"v":188.53333333333333,"d":"188.53"},{"v":185.11666666666667,"d":"185.12"},{"v":199.2166666666667,"d":"199.22"},{"v":202.63333333333338,"d":"202.63"},{"v":206.2666666666667,"d":"206.27"},199,191.95,11062000,{"v":0.02825804052797918,"d":"2.83%"}]
[36,"Oil_Gas","CASTROLIND",151.05,{"v":151.66666666666666,"d":"151.67"},{"v":149.88333333333333,"d":"149.88"},{"v":148.71666666666667,"d":"148.72"},{"v":146.93333333333334,"d":"146.93"},{"v":152.83333333333331,"d":"152.83"},{"v":154.61666666666667,"d":"154.62"},{"v":155.7833333333333,"d":"155.78"},153.45,150.5,7684000,{"v":0.008028545941123996,"d":"0.80%"}]
[37,"Textile","CENTURYTEX",424.75,{"v":423.18333333333334,"d":"423.18"},{"v":413.1166666666667,"d":"413.12"},{"v":401.48333333333335,"d":"401.48"},{"v":391.4166666666667,"d":"391.42"},{"v":434.81666666666666,"d":"434.82"},{"v":444.8833333333334,"d":"444.88"},{"v":456.51666666666665,"d":"456.52"},433.25,411.55,2639400,{"v":0.005026273703449852,"d":"0.50%"}]
[38,"Power","CESC",812.45,809.15,{"v":796.4,"d":"796.40"},780.35,{"v":767.6,"d":"767.60"},{"v":825.1999999999999,"d":"825.20"},{"v":837.9499999999999,"d":"837.95"},{"v":853.9999999999999,"d":"854.00"},821.9,793.1,767200,{"v":0.035637149028077755,"d":"3.56%"}]
[39,"Finance","CHOLAFIN",{"v":297.5,"d":"297.50"},{"v":293.3,"d":"293.30"},287.25,{"v":277,"d":"277.00"},270.95,303.55,{"v":309.6000000000001,"d":"309.60"},319.85,299.35,283.05,3525000,{"v":-0.03159340659340659,"d":"-3.16%"}]
[40,"Pharma","CIPLA",472.75,{"v":471.3,"d":"471.30"},{"v":464.3,"d":"464.30"},455.85,448.85,479.75,486.75,{"v":495.2,"d":"495.20"},478.3,462.85,12698000,{"v":-0.08284579270494763,"d":"-8.28%"}]
[41,"Others","COALINDIA",209.65,{"v":206.71666666666667,"d":"206.72"},{"v":202.78333333333333,"d":"202.78"},{"v":195.91666666666666,"d":"195.92"},{"v":191.98333333333332,"d":"191.98"},{"v":213.58333333333334,"d":"213.58"},{"v":217.51666666666668,"d":"217.52"},{"v":224.38333333333335,"d":"224.38"},210.65,199.85,32802000,{"v":-0.008643617021276596,"d":"-0.86%"}]
[42,"FMCG","COLPAL",1516.35,{"v":1520.6166666666668,"d":"1520.62"},{"v":1507.7333333333336,"d":"1507.73"},{"v":1499.1166666666668,"d":"1499.12"},{"v":1486.2333333333336,"d":"1486.23"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1542.1166666666668,"d":"1542.12"},{"v":1550.7333333333336,"d":"1550.73"},1533.5,1512,1943900,{"v":0.08603832616347282,"d":"8.60%"}]
[43,"Others","CONCOR",598.15,{"v":599.2333333333333,"d":"599.23"},{"v":591.9666666666667,"d":"591.97"},{"v":585.7833333333333,"d":"585.78"},{"v":578.5166666666667,"d":"578.52"},{"v":605.4166666666667,"d":"605.42"},{"v":612.6833333333334,"d":"612.68"},{"v":618.8666666666668,"d":"618.87"},606.5,593.05,6028491,{"v":-0.021562658548959918,"d":"-2.16%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":542.4,"d":"542.40"},{"v":542.3000000000001,"d":"542.30"},{"v":536.6000000000001,"d":"536.60"},{"v":530.8000000000001,"d":"530.80"},{"v":525.1000000000001,"d":"525.10"},{"v":548.1000000000001,"d":"548.10"},{"v":553.8000000000002,"d":"553.80"},{"v":559.6000000000001,"d":"559.60"},548,536.5,2356200,{"v":0.020928116469517744,"d":"2.09%"}]
[45,"FMCG","DABUR",466.75,{"v":465.2833333333333,"d":"465.28"},{"v":461.41666666666663,"d":"461.42"},{"v":456.0833333333333,"d":"456.08"},{"v":452.21666666666664,"d":"452.22"},{"v":470.6166666666666,"d":"470.62"},{"v":474.4833333333333,"d":"474.48"},{"v":479.8166666666666,"d":"479.82"},469.15,459.95,11681250,{"v":-3.7313432835820895E-3,"d":"-0.37%"}]
[47,"Media","DISHTV",11.15,11.15,10.65,10.15,9.65,11.65,12.15,12.65,11.65,10.65,113344000,{"v":-0.07230434284404721,"d":"-7.23%"}]
[48,"Pharma","DIVISLAB",{"v":1755.8,"d":"1755.80"},{"v":1753,"d":"1753.00"},1743.55,{"v":1731.3,"d":"1731.30"},1721.85,1765.25,{"v":1774.6999999999998,"d":"1774.70"},1786.95,1762.45,1740.75,2292400,{"v":-0.02301397886123423,"d":"-2.30%"}]
[49,"Realty","DLF",{"v":181.1,"d":"181.10"},181.35,178.45,{"v":175.79999999999998,"d":"175.80"},{"v":172.89999999999998,"d":"172.90"},{"v":184,"d":"184.00"},{"v":186.90000000000003,"d":"186.90"},189.55,184.25,178.7,39757200,{"v":-0.004835996635828428,"d":"-0.48%"}]
[50,"Pharma","DRREDDY",2799.65,{"v":2789.5833333333335,"d":"2789.58"},{"v":2762.066666666667,"d":"2762.07"},{"v":2724.4833333333336,"d":"2724.48"},{"v":2696.966666666667,"d":"2696.97"},{"v":2827.166666666667,"d":"2827.17"},{"v":2854.6833333333334,"d":"2854.68"},{"v":2892.266666666667,"d":"2892.27"},2817.1,2752,3069250,{"v":-1.9510608893585886E-3,"d":"-0.20%"}]
[51,"Automobile","EICHERMOT",22055.45,{"v":21844.666666666668,"d":"21844.67"},{"v":21544.483333333337,"d":"21544.48"},{"v":21033.51666666667,"d":"21033.52"},{"v":20733.33333333334,"d":"20733.33"},{"v":22355.633333333335,"d":"22355.63"},{"v":22655.816666666662,"d":"22655.82"},{"v":23166.783333333333,"d":"23166.78"},22144.85,21333.7,326700,{"v":-0.015815634884771803,"d":"-1.58%"}]
[53,"Finance","EQUITAS",96.55,{"v":96.03333333333335,"d":"96.03"},{"v":94.7666666666667,"d":"94.77"},{"v":92.98333333333335,"d":"92.98"},{"v":91.7166666666667,"d":"91.72"},{"v":97.81666666666669,"d":"97.82"},{"v":99.08333333333334,"d":"99.08"},{"v":100.86666666666669,"d":"100.87"},97.3,94.25,11160000,{"v":0.0387192851824274,"d":"3.87%"}]
[54,"Automobile","ESCORTS",668.35,{"v":661.1666666666666,"d":"661.17"},{"v":647.9833333333332,"d":"647.98"},{"v":627.6166666666666,"d":"627.62"},{"v":614.4333333333332,"d":"614.43"},{"v":681.5333333333333,"d":"681.53"},{"v":694.7166666666667,"d":"694.72"},{"v":715.0833333333334,"d":"715.08"},674.35,640.8,5679300,{"v":-1.7401392111368909E-3,"d":"-0.17%"}]
[55,"Automobile","EXIDEIND",{"v":183.3,"d":"183.30"},{"v":182.1833333333333,"d":"182.18"},{"v":178.61666666666662,"d":"178.62"},{"v":173.9333333333333,"d":"173.93"},{"v":170.36666666666662,"d":"170.37"},{"v":186.86666666666662,"d":"186.87"},{"v":190.43333333333328,"d":"190.43"},{"v":195.11666666666662,"d":"195.12"},185.75,177.5,12338400,{"v":0.04068825910931174,"d":"4.07%"}]
[56,"Banking","FEDERALBNK",{"v":82.4,"d":"82.40"},{"v":81.93333333333332,"d":"81.93"},{"v":81.06666666666665,"d":"81.07"},{"v":79.73333333333332,"d":"79.73"},{"v":78.86666666666665,"d":"78.87"},{"v":83.26666666666665,"d":"83.27"},{"v":84.13333333333333,"d":"84.13"},{"v":85.46666666666665,"d":"85.47"},82.8,80.6,52563000,{"v":0.021215830273357814,"d":"2.12%"}]
[57,"Oil_Gas","GAIL",{"v":126.2,"d":"126.20"},{"v":125.71666666666665,"d":"125.72"},{"v":123.68333333333331,"d":"123.68"},{"v":121.16666666666666,"d":"121.17"},{"v":119.13333333333331,"d":"119.13"},{"v":128.2333333333333,"d":"128.23"},{"v":130.26666666666665,"d":"130.27"},{"v":132.7833333333333,"d":"132.78"},127.75,123.2,54641496,{"v":0.009261083743842364,"d":"0.93%"}]
[58,"Pharma","GLENMARK",310.05,{"v":310.43333333333334,"d":"310.43"},{"v":306.9166666666667,"d":"306.92"},{"v":303.78333333333336,"d":"303.78"},{"v":300.2666666666667,"d":"300.27"},{"v":313.56666666666666,"d":"313.57"},{"v":317.0833333333333,"d":"317.08"},{"v":320.21666666666664,"d":"320.22"},313.95,307.3,6248000,{"v":-0.017455574775908162,"d":"-1.75%"}]
[59,"Infrastructure","GMRINFRA",{"v":20.8,"d":"20.80"},20.75,19.95,{"v":19.099999999999998,"d":"19.10"},{"v":18.299999999999997,"d":"18.30"},{"v":21.6,"d":"21.60"},{"v":22.4,"d":"22.40"},{"v":23.250000000000004,"d":"23.25"},21.55,19.9,164655000,{"v":0.08511269276393832,"d":"8.51%"}]
[60,"FMCG","GODREJCP",718.45,{"v":713.1,"d":"713.10"},{"v":704.6500000000001,"d":"704.65"},690.85,{"v":682.4000000000001,"d":"682.40"},{"v":726.9000000000001,"d":"726.90"},{"v":735.3500000000001,"d":"735.35"},{"v":749.1500000000001,"d":"749.15"},721.55,699.3,6172800,{"v":-0.009753593429158111,"d":"-0.98%"}]
[61,"Cement","GRASIM",716.05,{"v":708.6999999999999,"d":"708.70"},{"v":694.3999999999999,"d":"694.40"},{"v":672.7499999999999,"d":"672.75"},{"v":658.4499999999998,"d":"658.45"},{"v":730.3499999999999,"d":"730.35"},{"v":744.6499999999999,"d":"744.65"},{"v":766.3,"d":"766.30"},723,687.05,19162500,{"v":0.0103206927913322,"d":"1.03%"}]
[62,"Others","HAVELLS",669.35,{"v":668.8833333333333,"d":"668.88"},{"v":664.7166666666667,"d":"664.72"},{"v":660.0833333333334,"d":"660.08"},{"v":655.9166666666667,"d":"655.92"},{"v":673.5166666666667,"d":"673.52"},{"v":677.6833333333334,"d":"677.68"},{"v":682.3166666666666,"d":"682.32"},673.05,664.25,5723000,{"v":-0.03490725126475548,"d":"-3.49%"}]
[63,"Technology","HCLTECH",1139.45,1137.45,{"v":1129,"d":"1129.00"},1118.55,{"v":1110.1,"d":"1110.10"},{"v":1147.9,"d":"1147.90"},{"v":1156.3500000000004,"d":"1156.35"},{"v":1166.8000000000002,"d":"1166.80"},1145.9,1127,11274900,{"v":-0.01540436456996149,"d":"-1.54%"}]
[64,"Finance","HDFC",2115.75,{"v":2108.0333333333333,"d":"2108.03"},{"v":2089.7166666666667,"d":"2089.72"},{"v":2063.6833333333334,"d":"2063.68"},{"v":2045.3666666666668,"d":"2045.37"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2152.383333333333,"d":"2152.38"},{"v":2178.4166666666665,"d":"2178.42"},2126.35,2082,34370500,{"v":-0.01293759512937595,"d":"-1.29%"}]
[65,"Banking","HDFCBANK",{"v":1245.2,"d":"1245.20"},1247.25,{"v":1234.5,"d":"1234.50"},{"v":1223.8,"d":"1223.80"},1211.05,1257.95,{"v":1270.7,"d":"1270.70"},{"v":1281.4,"d":"1281.40"},1260,1236.55,29355500,{"v":-0.016566164154103852,"d":"-1.66%"}]
[66,"Automobile","HEROMOTOCO",2705.25,{"v":2701,"d":"2701.00"},{"v":2675,"d":"2675.00"},2644.75,2618.75,2731.25,2757.25,{"v":2787.5,"d":"2787.50"},2727,2670.75,3301000,{"v":-0.019369021448517616,"d":"-1.94%"}]
[67,"Technology","HEXAWARE",{"v":328.8,"d":"328.80"},{"v":332.1333333333333,"d":"332.13"},{"v":324.56666666666666,"d":"324.57"},{"v":320.3333333333333,"d":"320.33"},{"v":312.76666666666665,"d":"312.77"},{"v":336.3666666666667,"d":"336.37"},{"v":343.9333333333333,"d":"343.93"},{"v":348.1666666666667,"d":"348.17"},339.7,327.9,2520000,{"v":0.09446254071661238,"d":"9.45%"}]
[68,"Metals","HINDALCO",{"v":184.7,"d":"184.70"},{"v":185.1,"d":"185.10"},{"v":181.79999999999998,"d":"181.80"},{"v":178.89999999999998,"d":"178.90"},{"v":175.59999999999997,"d":"175.60"},{"v":188,"d":"188.00"},{"v":191.3,"d":"191.30"},{"v":194.20000000000002,"d":"194.20"},188.4,182.2,33981500,{"v":0.005384695039867454,"d":"0.54%"}]
[69,"Oil_Gas","HINDPETRO",{"v":310.6,"d":"310.60"},{"v":310.4,"d":"310.40"},{"v":306.59999999999997,"d":"306.60"},{"v":302.59999999999997,"d":"302.60"},{"v":298.79999999999995,"d":"298.80"},{"v":314.4,"d":"314.40"},{"v":318.19999999999993,"d":"318.20"},{"v":322.2,"d":"322.20"},314.2,306.4,24462900,{"v":-0.05022421524663677,"d":"-5.02%"}]
[70,"FMCG","HINDUNILVR",2158.65,{"v":2144.433333333333,"d":"2144.43"},{"v":2127.116666666666,"d":"2127.12"},{"v":2095.583333333333,"d":"2095.58"},{"v":2078.266666666666,"d":"2078.27"},{"v":2175.966666666666,"d":"2175.97"},{"v":2193.2833333333324,"d":"2193.28"},{"v":2224.8166666666657,"d":"2224.82"},2161.75,2112.9,9033600,{"v":0.007494646680942184,"d":"0.75%"}]
[72,"Finance","IBULHSGFIN",{"v":219,"d":"219.00"},{"v":211.9,"d":"211.90"},{"v":192.3,"d":"192.30"},{"v":165.6,"d":"165.60"},{"v":146,"d":"146.00"},{"v":238.60000000000002,"d":"238.60"},{"v":258.2,"d":"258.20"},{"v":284.90000000000003,"d":"284.90"},231.5,185.2,24861600,{"v":-0.07171874066551168,"d":"-7.17%"}]
[73,"Banking","ICICIBANK",{"v":477.1,"d":"477.10"},{"v":475.06666666666666,"d":"475.07"},{"v":468.3333333333333,"d":"468.33"},{"v":459.56666666666666,"d":"459.57"},{"v":452.8333333333333,"d":"452.83"},{"v":483.8333333333333,"d":"483.83"},{"v":490.56666666666666,"d":"490.57"},{"v":499.3333333333333,"d":"499.33"},481.8,466.3,80741375,{"v":-0.05477754169081193,"d":"-5.48%"}]
[74,"Finance","ICICIPRULI",503.85,{"v":498.9666666666667,"d":"498.97"},{"v":487.6333333333334,"d":"487.63"},{"v":471.4166666666667,"d":"471.42"},{"v":460.08333333333337,"d":"460.08"},{"v":515.1833333333334,"d":"515.18"},{"v":526.5166666666667,"d":"526.52"},{"v":542.7333333333333,"d":"542.73"},510.3,482.75,7377000,{"v":-0.04057744830277019,"d":"-4.06%"}]
[76,"Telecom","IDEA",3.85,{"v":3.9,"d":"3.90"},{"v":3.6499999999999995,"d":"3.65"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.1999999999999993,"d":"3.20"},{"v":4.1,"d":"4.10"},{"v":4.3500000000000005,"d":"4.35"},4.55,4.15,3.7,575316000,{"v":-0.027913138099067984,"d":"-2.79%"}]
[77,"Banking","IDFCFIRSTB",41.75,{"v":41.583333333333336,"d":"41.58"},{"v":40.866666666666674,"d":"40.87"},{"v":39.98333333333334,"d":"39.98"},{"v":39.26666666666668,"d":"39.27"},{"v":42.46666666666667,"d":"42.47"},{"v":43.18333333333332,"d":"43.18"},{"v":44.06666666666666,"d":"44.07"},42.3,40.7,255612000,{"v":-0.08090265792198827,"d":"-8.09%"}]
[78,"Oil_Gas","IGL",381.75,{"v":382.2833333333333,"d":"382.28"},{"v":376.2666666666666,"d":"376.27"},{"v":370.7833333333333,"d":"370.78"},{"v":364.7666666666666,"d":"364.77"},{"v":387.7666666666666,"d":"387.77"},{"v":393.78333333333325,"d":"393.78"},{"v":399.2666666666666,"d":"399.27"},388.3,376.8,3316500,{"v":-0.04588607594936709,"d":"-4.59%"}]
[79,"Others","INDIGO",{"v":1412.9,"d":"1412.90"},{"v":1410.9333333333334,"d":"1410.93"},{"v":1383.6666666666667,"d":"1383.67"},{"v":1354.4333333333334,"d":"1354.43"},{"v":1327.1666666666667,"d":"1327.17"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1467.4333333333332,"d":"1467.43"},{"v":1496.6666666666667,"d":"1496.67"},1438.2,1381.7,4337400,{"v":-0.009454645108248835,"d":"-0.95%"}]
[80,"Banking","INDUSINDBK",1314.45,{"v":1302.1666666666667,"d":"1302.17"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1238.2166666666667,"d":"1238.22"},{"v":1212.3833333333334,"d":"1212.38"},{"v":1340.2833333333335,"d":"1340.28"},{"v":1366.116666666667,"d":"1366.12"},{"v":1404.2333333333336,"d":"1404.23"},1328,1264.05,13183200,{"v":-0.05874625160645438,"d":"-5.87%"}]
[81,"Telecom","INFRATEL",{"v":193.7,"d":"193.70"},{"v":199.21666666666667,"d":"199.22"},{"v":185.73333333333335,"d":"185.73"},{"v":177.76666666666668,"d":"177.77"},{"v":164.28333333333336,"d":"164.28"},{"v":207.18333333333334,"d":"207.18"},{"v":220.66666666666663,"d":"220.67"},{"v":228.63333333333333,"d":"228.63"},212.7,191.25,16550000,{"v":0.03541041041041041,"d":"3.54%"}]
[82,"Technology","INFY",{"v":651.9,"d":"651.90"},{"v":651.6833333333333,"d":"651.68"},{"v":648.5666666666666,"d":"648.57"},{"v":645.2333333333333,"d":"645.23"},{"v":642.1166666666667,"d":"642.12"},{"v":655.0166666666665,"d":"655.02"},{"v":658.1333333333331,"d":"658.13"},{"v":661.4666666666665,"d":"661.47"},654.8,648.35,69144000,{"v":-0.029132757080995466,"d":"-2.91%"}]
[83,"Oil_Gas","IOC",{"v":144.4,"d":"144.40"},{"v":144.78333333333333,"d":"144.78"},{"v":143.11666666666667,"d":"143.12"},{"v":141.83333333333334,"d":"141.83"},{"v":140.16666666666669,"d":"140.17"},{"v":146.06666666666666,"d":"146.07"},{"v":147.73333333333335,"d":"147.73"},{"v":149.01666666666665,"d":"149.02"},146.45,143.5,45468500,{"v":-0.08313924765332768,"d":"-8.31%"}]
[84,"FMCG","ITC",{"v":253.1,"d":"253.10"},{"v":252.5,"d":"252.50"},{"v":250.2,"d":"250.20"},{"v":247.29999999999998,"d":"247.30"},{"v":244.99999999999997,"d":"245.00"},{"v":255.4,"d":"255.40"},{"v":257.70000000000005,"d":"257.70"},{"v":260.6,"d":"260.60"},254.8,249.6,110913600,{"v":-0.02684832276948346,"d":"-2.68%"}]
[85,"Metals","JINDALSTEL",{"v":112.8,"d":"112.80"},{"v":112.06666666666666,"d":"112.07"},{"v":107.68333333333332,"d":"107.68"},{"v":102.56666666666666,"d":"102.57"},{"v":98.18333333333332,"d":"98.18"},{"v":117.18333333333332,"d":"117.18"},{"v":121.56666666666665,"d":"121.57"},{"v":126.68333333333332,"d":"126.68"},116.45,106.95,38265600,{"v":0.07188956615274292,"d":"7.19%"}]
[86,"Metals","JSWSTEEL",{"v":234.6,"d":"234.60"},{"v":230.33333333333334,"d":"230.33"},{"v":223.91666666666669,"d":"223.92"},{"v":213.23333333333335,"d":"213.23"},{"v":206.8166666666667,"d":"206.82"},{"v":241.01666666666668,"d":"241.02"},{"v":247.43333333333337,"d":"247.43"},{"v":258.1166666666667,"d":"258.12"},236.75,219.65,52524000,{"v":-9.130335539831089E-4,"d":"-0.09%"}]
[87,"Others","JUBLFOOD",1584.25,{"v":1567.5333333333335,"d":"1567.53"},{"v":1529.016666666667,"d":"1529.02"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1435.266666666667,"d":"1435.27"},{"v":1622.766666666667,"d":"1622.77"},{"v":1661.2833333333335,"d":"1661.28"},{"v":1716.516666666667,"d":"1716.52"},1606.05,1512.3,2950500,{"v":-0.09019426456984274,"d":"-9.02%"}]
[88,"Others","JUSTDIAL",{"v":602.3,"d":"602.30"},{"v":608.8833333333333,"d":"608.88"},{"v":591.4166666666666,"d":"591.42"},{"v":580.5333333333333,"d":"580.53"},{"v":563.0666666666666,"d":"563.07"},{"v":619.7666666666667,"d":"619.77"},{"v":637.2333333333333,"d":"637.23"},{"v":648.1166666666667,"d":"648.12"},626.35,598,2958200,{"v":0.106862231534835,"d":"10.69%"}]
[90,"Banking","KOTAKBANK",1578.25,1580.45,{"v":1568,"d":"1568.00"},1557.75,{"v":1545.3,"d":"1545.30"},{"v":1590.7,"d":"1590.70"},{"v":1603.1500000000003,"d":"1603.15"},{"v":1613.4,"d":"1613.40"},1592.9,1570.2,8322000,{"v":3.8467086599028706E-4,"d":"0.04%"}]
[91,"Finance","L&TFH",94.95,{"v":93.35000000000001,"d":"93.35"},{"v":90.85000000000002,"d":"90.85"},{"v":86.75000000000001,"d":"86.75"},{"v":84.25000000000003,"d":"84.25"},{"v":97.45000000000002,"d":"97.45"},{"v":99.94999999999999,"d":"99.95"},{"v":104.05000000000001,"d":"104.05"},95.85,89.25,39762000,{"v":-0.12610028681633864,"d":"-12.61%"}]
[92,"Finance","LICHSGFIN",{"v":398.2,"d":"398.20"},{"v":392.4166666666667,"d":"392.42"},{"v":381.8833333333334,"d":"381.88"},{"v":365.5666666666667,"d":"365.57"},{"v":355.0333333333334,"d":"355.03"},{"v":408.73333333333335,"d":"408.73"},{"v":419.26666666666665,"d":"419.27"},{"v":435.5833333333333,"d":"435.58"},402.95,376.1,10424700,{"v":-0.016908713692946057,"d":"-1.69%"}]
[93,"Capital_Goods","LT",{"v":1462.3,"d":"1462.30"},{"v":1453.7833333333335,"d":"1453.78"},{"v":1441.066666666667,"d":"1441.07"},{"v":1419.8333333333335,"d":"1419.83"},{"v":1407.116666666667,"d":"1407.12"},{"v":1475.016666666667,"d":"1475.02"},{"v":1487.7333333333338,"d":"1487.73"},{"v":1508.9666666666672,"d":"1508.97"},1466.5,1432.55,13656375,{"v":0.023035649071550972,"d":"2.30%"}]
[94,"Pharma","LUPIN",735.55,{"v":735.8333333333334,"d":"735.83"},{"v":729.8166666666667,"d":"729.82"},{"v":724.0833333333334,"d":"724.08"},{"v":718.0666666666667,"d":"718.07"},{"v":741.5666666666667,"d":"741.57"},{"v":747.5833333333334,"d":"747.58"},{"v":753.3166666666667,"d":"753.32"},741.85,730.1,7778400,{"v":0.0531703156098948,"d":"5.32%"}]
[95,"Automobile","M&M",{"v":611.6,"d":"611.60"},{"v":607.8333333333334,"d":"607.83"},{"v":597.3166666666667,"d":"597.32"},{"v":583.0333333333333,"d":"583.03"},{"v":572.5166666666667,"d":"572.52"},{"v":622.1166666666668,"d":"622.12"},{"v":632.6333333333334,"d":"632.63"},{"v":646.9166666666669,"d":"646.92"},618.35,593.55,20706000,{"v":-0.0427627016781471,"d":"-4.28%"}]
[96,"Finance","M&MFIN",{"v":355.1,"d":"355.10"},{"v":349.3666666666666,"d":"349.37"},{"v":341.23333333333323,"d":"341.23"},{"v":327.3666666666666,"d":"327.37"},{"v":319.23333333333323,"d":"319.23"},{"v":363.23333333333323,"d":"363.23"},{"v":371.36666666666656,"d":"371.37"},{"v":385.23333333333323,"d":"385.23"},357.5,335.5,13206250,{"v":0.004755111745126011,"d":"0.48%"}]
[97,"Finance","MANAPPURAM",165.35,164.75,{"v":163.2,"d":"163.20"},{"v":161.04999999999998,"d":"161.05"},{"v":159.49999999999997,"d":"159.50"},{"v":166.9,"d":"166.90"},{"v":168.45000000000002,"d":"168.45"},{"v":170.60000000000002,"d":"170.60"},166.3,162.6,12936000,{"v":0.032567049808429116,"d":"3.26%"}]
[98,"FMCG","MARICO",{"v":367.3,"d":"367.30"},{"v":371.86666666666673,"d":"371.87"},{"v":359.13333333333344,"d":"359.13"},{"v":350.9666666666667,"d":"350.97"},{"v":338.2333333333334,"d":"338.23"},{"v":380.0333333333335,"d":"380.03"},{"v":392.7666666666667,"d":"392.77"},{"v":400.9333333333335,"d":"400.93"},384.6,363.7,12599600,{"v":0.015719974848040243,"d":"1.57%"}]
[99,"Automobile","MARUTI",7710.25,{"v":7617.883333333334,"d":"7617.88"},{"v":7493.766666666668,"d":"7493.77"},{"v":7277.283333333334,"d":"7277.28"},{"v":7153.166666666668,"d":"7153.17"},{"v":7834.366666666669,"d":"7834.37"},{"v":7958.483333333335,"d":"7958.48"},{"v":8174.966666666669,"d":"8174.97"},7742,7401.4,2734800,{"v":0.022374249985981046,"d":"2.24%"}]
[100,"FMCG","MCDOWELL-N",616.25,{"v":619.9166666666666,"d":"619.92"},{"v":608.5833333333333,"d":"608.58"},{"v":600.9166666666666,"d":"600.92"},{"v":589.5833333333333,"d":"589.58"},{"v":627.5833333333333,"d":"627.58"},{"v":638.9166666666665,"d":"638.92"},{"v":646.5833333333333,"d":"646.58"},631.25,612.25,11226250,{"v":-0.010685172945582728,"d":"-1.07%"}]
[102,"Finance","MFSL",{"v":414.9,"d":"414.90"},{"v":414.68333333333334,"d":"414.68"},{"v":410.7166666666667,"d":"410.72"},{"v":406.53333333333336,"d":"406.53"},{"v":402.5666666666667,"d":"402.57"},{"v":418.8666666666667,"d":"418.87"},{"v":422.83333333333326,"d":"422.83"},{"v":427.01666666666665,"d":"427.02"},418.65,410.5,2509200,{"v":0.0423728813559322,"d":"4.24%"}]
[103,"Oil_Gas","MGL",985.15,{"v":985.4666666666666,"d":"985.47"},{"v":973.1333333333332,"d":"973.13"},{"v":961.1166666666667,"d":"961.12"},{"v":948.7833333333333,"d":"948.78"},{"v":997.4833333333331,"d":"997.48"},{"v":1009.8166666666664,"d":"1009.82"},{"v":1021.833333333333,"d":"1021.83"},997.8,973.45,1483200,{"v":-0.07967237527922562,"d":"-7.97%"}]
[104,"Technology","MINDTREE",714.95,{"v":716.8000000000001,"d":"716.80"},{"v":706.3500000000001,"d":"706.35"},{"v":697.7500000000001,"d":"697.75"},{"v":687.3000000000002,"d":"687.30"},{"v":725.4000000000001,"d":"725.40"},{"v":735.8500000000001,"d":"735.85"},744.45,727.25,708.2,1611000,{"v":0.09013398294762484,"d":"9.01%"}]
[105,"Automobile","MOTHERSUMI",{"v":122.5,"d":"122.50"},{"v":120.51666666666667,"d":"120.52"},{"v":115.13333333333333,"d":"115.13"},{"v":107.76666666666667,"d":"107.77"},{"v":102.38333333333333,"d":"102.38"},{"v":127.88333333333333,"d":"127.88"},{"v":133.26666666666668,"d":"133.27"},{"v":140.63333333333333,"d":"140.63"},125.9,113.15,30772500,{"v":-0.051759202765914177,"d":"-5.18%"}]
[106,"Automobile","MRF",{"v":65196.5,"d":"65196.50"},{"v":64779.11666666667,"d":"64779.12"},{"v":63808.23333333334,"d":"63808.23"},{"v":62419.96666666667,"d":"62419.97"},{"v":61449.083333333336,"d":"61449.08"},{"v":66167.38333333333,"d":"66167.38"},{"v":67138.26666666666,"d":"67138.27"},{"v":68526.53333333334,"d":"68526.53"},65750,63390.85,19830,{"v":0.04313519200420831,"d":"4.31%"}]
[107,"Finance","MUTHOOTFIN",708.35,{"v":694.7166666666667,"d":"694.72"},{"v":676.2833333333334,"d":"676.28"},{"v":644.2166666666667,"d":"644.22"},{"v":625.7833333333334,"d":"625.78"},{"v":726.7833333333334,"d":"726.78"},{"v":745.2166666666668,"d":"745.22"},{"v":777.2833333333334,"d":"777.28"},713.15,662.65,2794500,{"v":0.03557531962201223,"d":"3.56%"}]
[108,"Metals","NATIONALUM",43.55,{"v":43.53333333333333,"d":"43.53"},{"v":42.766666666666666,"d":"42.77"},{"v":41.983333333333334,"d":"41.98"},{"v":41.21666666666667,"d":"41.22"},{"v":44.31666666666666,"d":"44.32"},{"v":45.08333333333333,"d":"45.08"},{"v":45.86666666666666,"d":"45.87"},44.3,42.75,61790000,{"v":0.02709441489361702,"d":"2.71%"}]
[109,"Infrastructure","NBCC",35.75,{"v":35.31666666666666,"d":"35.32"},{"v":34.283333333333324,"d":"34.28"},{"v":32.81666666666666,"d":"32.82"},{"v":31.783333333333324,"d":"31.78"},{"v":36.783333333333324,"d":"36.78"},{"v":37.816666666666656,"d":"37.82"},{"v":39.283333333333324,"d":"39.28"},36.35,33.85,34476000,{"v":-0.034515591525827186,"d":"-3.45%"}]
[110,"Infrastructure","NCC",{"v":57,"d":"57.00"},{"v":56.43333333333334,"d":"56.43"},{"v":54.56666666666668,"d":"54.57"},{"v":52.13333333333334,"d":"52.13"},{"v":50.26666666666668,"d":"50.27"},{"v":58.866666666666674,"d":"58.87"},{"v":60.733333333333334,"d":"60.73"},{"v":63.16666666666667,"d":"63.17"},58.3,54,41920000,{"v":0.03782927312339077,"d":"3.78%"}]
[111,"FMCG","NESTLEIND",{"v":14733.4,"d":"14733.40"},{"v":14733.4,"d":"14733.40"},{"v":14540.199999999999,"d":"14540.20"},{"v":14347,"d":"14347.00"},{"v":14153.8,"d":"14153.80"},{"v":14926.599999999999,"d":"14926.60"},{"v":15119.8,"d":"15119.80"},{"v":15312.999999999998,"d":"15313.00"},14926.6,14540.2,527650,{"v":-0.06759144725216469,"d":"-6.76%"}]
[112,"Technology","NIITTECH",1522.35,{"v":1511.5,"d":"1511.50"},{"v":1495.4,"d":"1495.40"},1468.45,{"v":1452.3500000000001,"d":"1452.35"},1538.45,1554.55,{"v":1581.5,"d":"1581.50"},1527.6,1484.55,749250,{"v":0.01627670396744659,"d":"1.63%"}]
[113,"Metals","NMDC",{"v":112.3,"d":"112.30"},{"v":111.51666666666665,"d":"111.52"},{"v":110.1333333333333,"d":"110.13"},{"v":107.96666666666664,"d":"107.97"},{"v":106.58333333333329,"d":"106.58"},{"v":113.68333333333331,"d":"113.68"},{"v":115.06666666666666,"d":"115.07"},{"v":117.23333333333332,"d":"117.23"},112.9,109.35,22512000,{"v":-0.04577822990844354,"d":"-4.58%"}]
[114,"Power","NTPC",119.75,{"v":119.16666666666667,"d":"119.17"},{"v":118.28333333333335,"d":"118.28"},{"v":116.81666666666668,"d":"116.82"},{"v":115.93333333333335,"d":"115.93"},{"v":120.63333333333334,"d":"120.63"},{"v":121.51666666666667,"d":"121.52"},{"v":122.98333333333333,"d":"122.98"},120.05,117.7,54244800,{"v":-0.021473720668456143,"d":"-2.15%"}]
[116,"Oil_Gas","OIL",{"v":162.9,"d":"162.90"},{"v":163.61666666666667,"d":"163.62"},{"v":161.08333333333334,"d":"161.08"},{"v":159.26666666666668,"d":"159.27"},{"v":156.73333333333335,"d":"156.73"},{"v":165.43333333333334,"d":"165.43"},{"v":167.96666666666664,"d":"167.97"},{"v":169.78333333333333,"d":"169.78"},166.15,161.8,10377147,{"v":0.06860343017150858,"d":"6.86%"}]
[117,"Oil_Gas","ONGC",{"v":142.3,"d":"142.30"},{"v":141.5666666666667,"d":"141.57"},{"v":139.23333333333338,"d":"139.23"},{"v":136.16666666666669,"d":"136.17"},{"v":133.83333333333337,"d":"133.83"},{"v":144.63333333333338,"d":"144.63"},{"v":146.9666666666667,"d":"146.97"},{"v":150.0333333333334,"d":"150.03"},143.9,138.5,59025000,{"v":-0.0618108124217679,"d":"-6.18%"}]
[118,"Textile","PAGEIND",24074.65,{"v":23683.63333333333,"d":"23683.63"},{"v":23217.766666666663,"d":"23217.77"},{"v":22360.88333333333,"d":"22360.88"},{"v":21895.016666666663,"d":"21895.02"},{"v":24540.516666666663,"d":"24540.52"},{"v":25006.38333333333,"d":"25006.38"},{"v":25863.266666666663,"d":"25863.27"},24149.5,22826.75,198475,{"v":0.017429193899782137,"d":"1.74%"}]
[119,"Pharma","PEL",{"v":1668.2,"d":"1668.20"},{"v":1654.966666666667,"d":"1654.97"},{"v":1614.2833333333338,"d":"1614.28"},{"v":1560.3666666666668,"d":"1560.37"},{"v":1519.6833333333336,"d":"1519.68"},{"v":1708.883333333334,"d":"1708.88"},{"v":1749.5666666666668,"d":"1749.57"},{"v":1803.483333333334,"d":"1803.48"},1695.65,1601.05,6511422,{"v":-0.07941590879979506,"d":"-7.94%"}]
[120,"Oil_Gas","PETRONET",279.15,{"v":277.3,"d":"277.30"},{"v":273.45000000000005,"d":"273.45"},{"v":267.75000000000006,"d":"267.75"},{"v":263.9000000000001,"d":"263.90"},{"v":283,"d":"283.00"},286.85,{"v":292.54999999999995,"d":"292.55"},281.15,271.6,25533000,{"v":0.10777040218664584,"d":"10.78%"}]
[121,"Finance","PFC",107.35,{"v":106.60000000000001,"d":"106.60"},{"v":104.95000000000002,"d":"104.95"},{"v":102.55000000000001,"d":"102.55"},{"v":100.90000000000002,"d":"100.90"},{"v":109.00000000000001,"d":"109.00"},{"v":110.65000000000002,"d":"110.65"},{"v":113.05000000000001,"d":"113.05"},108.25,104.2,38148600,{"v":0.027212020033388983,"d":"2.72%"}]
[122,"FMCG","PIDILITIND",1359.85,{"v":1359.6666666666665,"d":"1359.67"},{"v":1351.783333333333,"d":"1351.78"},{"v":1343.7166666666665,"d":"1343.72"},{"v":1335.833333333333,"d":"1335.83"},{"v":1367.7333333333331,"d":"1367.73"},{"v":1375.6166666666663,"d":"1375.62"},{"v":1383.6833333333332,"d":"1383.68"},1367.55,1351.6,3861500,{"v":-0.023640960809102402,"d":"-2.36%"}]
[123,"Banking","PNB",62.05,{"v":61.73333333333333,"d":"61.73"},{"v":60.716666666666654,"d":"60.72"},{"v":59.383333333333326,"d":"59.38"},{"v":58.36666666666665,"d":"58.37"},{"v":63.066666666666656,"d":"63.07"},{"v":64.08333333333331,"d":"64.08"},{"v":65.41666666666666,"d":"65.42"},62.75,60.4,103985000,{"v":-0.014005044470994292,"d":"-1.40%"}]
[124,"Power","POWERGRID",{"v":201.3,"d":"201.30"},{"v":201.5,"d":"201.50"},{"v":199.6,"d":"199.60"},{"v":197.9,"d":"197.90"},{"v":196,"d":"196.00"},{"v":203.2,"d":"203.20"},{"v":205.09999999999997,"d":"205.10"},{"v":206.79999999999998,"d":"206.80"},203.4,199.8,29688000,{"v":0.01587736107309061,"d":"1.59%"}]
[125,"Media","PVR",{"v":1789.8,"d":"1789.80"},{"v":1785.5,"d":"1785.50"},1762.75,{"v":1735.7,"d":"1735.70"},1712.95,1812.55,{"v":1835.3,"d":"1835.30"},1862.35,1808.25,1758.45,1201600,{"v":-0.06650093225605966,"d":"-6.65%"}]
[126,"Cement","RAMCOCEM",{"v":748.2,"d":"748.20"},748.35,{"v":738.7,"d":"738.70"},{"v":729.2,"d":"729.20"},{"v":719.5500000000001,"d":"719.55"},757.85,{"v":767.4999999999999,"d":"767.50"},{"v":777,"d":"777.00"},758,738.85,1807200,{"v":0.056100981767180924,"d":"5.61%"}]
[128,"Banking","RBLBANK",{"v":277.3,"d":"277.30"},{"v":273.1333333333334,"d":"273.13"},{"v":262.3666666666668,"d":"262.37"},{"v":247.4333333333334,"d":"247.43"},{"v":236.6666666666668,"d":"236.67"},{"v":288.0666666666668,"d":"288.07"},{"v":298.8333333333333,"d":"298.83"},{"v":313.76666666666677,"d":"313.77"},283.9,258.2,15836400,{"v":-0.08392336526447314,"d":"-8.39%"}]
[129,"Power","RECLTD",136.55,{"v":136.23333333333332,"d":"136.23"},{"v":134.61666666666665,"d":"134.62"},{"v":132.68333333333334,"d":"132.68"},{"v":131.06666666666666,"d":"131.07"},{"v":138.16666666666663,"d":"138.17"},{"v":139.7833333333333,"d":"139.78"},{"v":141.7166666666666,"d":"141.72"},137.85,134.3,26466000,{"v":-0.022817899867080195,"d":"-2.28%"}]
[131,"Oil_Gas","RELIANCE",1465.85,{"v":1462.6166666666668,"d":"1462.62"},{"v":1445.2333333333336,"d":"1445.23"},{"v":1424.6166666666668,"d":"1424.62"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1500.6166666666668,"d":"1500.62"},{"v":1521.2333333333336,"d":"1521.23"},1480,1442,53831000,{"v":-9.667657041936107E-3,"d":"-0.97%"}]
[133,"Metals","SAIL",{"v":37,"d":"37.00"},{"v":36.416666666666664,"d":"36.42"},{"v":35.58333333333333,"d":"35.58"},{"v":34.166666666666664,"d":"34.17"},{"v":33.33333333333333,"d":"33.33"},{"v":37.83333333333333,"d":"37.83"},{"v":38.66666666666666,"d":"38.67"},{"v":40.08333333333333,"d":"40.08"},37.25,35,81924000,{"v":-0.06505067104902766,"d":"-6.51%"}]
[134,"Banking","SBIN",281.25,{"v":281.9166666666667,"d":"281.92"},{"v":278.23333333333335,"d":"278.23"},{"v":275.21666666666664,"d":"275.22"},{"v":271.5333333333333,"d":"271.53"},{"v":284.9333333333334,"d":"284.93"},{"v":288.6166666666667,"d":"288.62"},{"v":291.63333333333344,"d":"291.63"},285.6,278.9,108654000,{"v":-0.0943235808952238,"d":"-9.43%"}]
[135,"Cement","SHREECEM",{"v":20367,"d":"20367.00"},{"v":20301.783333333336,"d":"20301.78"},{"v":20174.91666666667,"d":"20174.92"},{"v":19982.833333333336,"d":"19982.83"},{"v":19855.96666666667,"d":"19855.97"},{"v":20493.866666666672,"d":"20493.87"},{"v":20620.733333333334,"d":"20620.73"},{"v":20812.816666666673,"d":"20812.82"},20428.65,20109.7,164900,{"v":-0.027425538189324684,"d":"-2.74%"}]
[136,"Capital_Goods","SIEMENS",1644.45,{"v":1644.0666666666666,"d":"1644.07"},{"v":1626.1833333333332,"d":"1626.18"},{"v":1607.9166666666665,"d":"1607.92"},{"v":1590.033333333333,"d":"1590.03"},{"v":1662.3333333333333,"d":"1662.33"},{"v":1680.2166666666665,"d":"1680.22"},{"v":1698.4833333333333,"d":"1698.48"},1661.95,1625.8,1650550,{"v":-0.03473785783210035,"d":"-3.47%"}]
[137,"Textile","SRF",{"v":2812.6,"d":"2812.60"},{"v":2844.183333333333,"d":"2844.18"},{"v":2743.666666666666,"d":"2743.67"},{"v":2674.733333333333,"d":"2674.73"},{"v":2574.2166666666662,"d":"2574.22"},{"v":2913.116666666666,"d":"2913.12"},{"v":3013.633333333333,"d":"3013.63"},{"v":3082.5666666666657,"d":"3082.57"},2944.7,2775.25,1122000,{"v":0.16966379984362784,"d":"16.97%"}]
[138,"Finance","SRTRANSFIN",{"v":1147.4,"d":"1147.40"},{"v":1126.0166666666667,"d":"1126.02"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1053.1666666666667,"d":"1053.17"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1198.8666666666663,"d":"1198.87"},{"v":1245.9833333333331,"d":"1245.98"},1151.75,1078.9,4001400,{"v":-0.012877442273534635,"d":"-1.29%"}]
[139,"Pharma","STAR",{"v":382.4,"d":"382.40"},{"v":382.15000000000003,"d":"382.15"},{"v":373.70000000000005,"d":"373.70"},{"v":365,"d":"365.00"},356.55,{"v":390.8500000000001,"d":"390.85"},{"v":399.3,"d":"399.30"},{"v":408.0000000000001,"d":"408.00"},390.6,373.45,1266000,{"v":-0.340625,"d":"-34.06%"}]
[140,"Pharma","SUNPHARMA",{"v":422.1,"d":"422.10"},{"v":420.3333333333333,"d":"420.33"},{"v":415.51666666666665,"d":"415.52"},{"v":408.93333333333334,"d":"408.93"},{"v":404.1166666666667,"d":"404.12"},{"v":426.91666666666663,"d":"426.92"},{"v":431.73333333333335,"d":"431.73"},{"v":438.3166666666666,"d":"438.32"},425.15,413.75,60892700,{"v":-0.01195851999928606,"d":"-1.20%"}]
[141,"Media","SUNTV",{"v":529.2,"d":"529.20"},527.85,{"v":521.7,"d":"521.70"},{"v":514.2,"d":"514.20"},{"v":508.05000000000007,"d":"508.05"},535.35,{"v":541.4999999999999,"d":"541.50"},{"v":549,"d":"549.00"},534,520.35,3094000,{"v":-0.001935483870967742,"d":"-0.19%"}]
[142,"Fertilisers","TATACHEM",624.45,{"v":622.4333333333334,"d":"622.43"},{"v":614.9166666666667,"d":"614.92"},{"v":605.3833333333333,"d":"605.38"},{"v":597.8666666666667,"d":"597.87"},{"v":631.9666666666668,"d":"631.97"},{"v":639.4833333333335,"d":"639.48"},{"v":649.0166666666669,"d":"649.02"},629.95,612.9,2161800,{"v":0.07040998217468805,"d":"7.04%"}]
[143,"Technology","TATAELXSI",{"v":804.2,"d":"804.20"},{"v":801.0500000000001,"d":"801.05"},{"v":784.3000000000002,"d":"784.30"},{"v":764.4000000000001,"d":"764.40"},{"v":747.6500000000002,"d":"747.65"},{"v":820.9500000000002,"d":"820.95"},{"v":837.6999999999999,"d":"837.70"},{"v":857.6000000000001,"d":"857.60"},817.8,781.15,1511400,{"v":-0.024399690162664602,"d":"-2.44%"}]
[144,"FMCG","TATAGLOBAL",284.65,{"v":284.13333333333327,"d":"284.13"},{"v":279.81666666666655,"d":"279.82"},{"v":274.9833333333333,"d":"274.98"},{"v":270.6666666666666,"d":"270.67"},{"v":288.9666666666665,"d":"288.97"},{"v":293.28333333333325,"d":"293.28"},{"v":298.1166666666665,"d":"298.12"},288.45,279.3,10764900,{"v":0.04180820486020381,"d":"4.18%"}]
[145,"Automobile","TATAMOTORS",{"v":171.9,"d":"171.90"},{"v":166.23333333333335,"d":"166.23"},{"v":157.0666666666667,"d":"157.07"},{"v":142.23333333333335,"d":"142.23"},{"v":133.0666666666667,"d":"133.07"},{"v":181.0666666666667,"d":"181.07"},{"v":190.23333333333332,"d":"190.23"},{"v":205.0666666666667,"d":"205.07"},175.4,151.4,66381000,{"v":-0.045838723587753344,"d":"-4.58%"}]
[146,"Automobile","TATAMTRDVR",79.15,{"v":76.08333333333333,"d":"76.08"},{"v":71.61666666666666,"d":"71.62"},{"v":64.08333333333333,"d":"64.08"},{"v":59.61666666666666,"d":"59.62"},{"v":83.61666666666666,"d":"83.62"},{"v":88.08333333333333,"d":"88.08"},{"v":95.61666666666666,"d":"95.62"},80.55,68.55,41940000,{"v":-0.057316250842886045,"d":"-5.73%"}]
[147,"Power","TATAPOWER",{"v":58.6,"d":"58.60"},{"v":58.699999999999996,"d":"58.70"},{"v":57.99999999999999,"d":"58.00"},{"v":57.4,"d":"57.40"},{"v":56.699999999999996,"d":"56.70"},{"v":59.29999999999999,"d":"59.30"},{"v":59.99999999999999,"d":"60.00"},{"v":60.59999999999999,"d":"60.60"},59.4,58.1,59454000,{"v":0.08955962394854032,"d":"8.96%"}]
[148,"Metals","TATASTEEL",390.45,{"v":385.15000000000003,"d":"385.15"},{"v":370.30000000000007,"d":"370.30"},{"v":350.15000000000003,"d":"350.15"},{"v":335.30000000000007,"d":"335.30"},{"v":405.30000000000007,"d":"405.30"},{"v":420.1500000000001,"d":"420.15"},{"v":440.30000000000007,"d":"440.30"},400,365,26939851,{"v":-0.06070583012725658,"d":"-6.07%"}]
[149,"Technology","TCS",2192.65,{"v":2170.7166666666667,"d":"2170.72"},{"v":2142.4333333333334,"d":"2142.43"},{"v":2092.2166666666667,"d":"2092.22"},{"v":2063.9333333333334,"d":"2063.93"},{"v":2220.9333333333334,"d":"2220.93"},{"v":2249.216666666667,"d":"2249.22"},{"v":2299.4333333333334,"d":"2299.43"},2199,2120.5,18482750,{"v":-3.6790469516468113E-3,"d":"-0.37%"}]
[150,"Technology","TECHM",{"v":756.1,"d":"756.10"},{"v":748.9,"d":"748.90"},733.65,{"v":711.2,"d":"711.20"},695.95,{"v":771.3499999999999,"d":"771.35"},{"v":786.5999999999999,"d":"786.60"},{"v":809.0499999999998,"d":"809.05"},764.15,726.45,17476800,{"v":0.02053114708149394,"d":"2.05%"}]
[151,"FMCG","TITAN",{"v":1335,"d":"1335.00"},{"v":1324.3833333333334,"d":"1324.38"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1278.2333333333333,"d":"1278.23"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1352.7666666666669,"d":"1352.77"},{"v":1370.5333333333338,"d":"1370.53"},{"v":1398.916666666667,"d":"1398.92"},1342.15,1296,10107000,{"v":-0.005974773179907059,"d":"-0.60%"}]
[152,"Pharma","TORNTPHARM",{"v":1799.7,"d":"1799.70"},1779.75,1750.85,{"v":1702,"d":"1702.00"},{"v":1673.1,"d":"1673.10"},{"v":1828.6,"d":"1828.60"},{"v":1857.5,"d":"1857.50"},1906.35,1808.65,1730.9,515500,{"v":0.05960945529290853,"d":"5.96%"}]
[153,"Power","TORNTPOWER",{"v":280.6,"d":"280.60"},{"v":279.23333333333335,"d":"279.23"},{"v":276.5666666666667,"d":"276.57"},{"v":272.53333333333336,"d":"272.53"},{"v":269.86666666666673,"d":"269.87"},{"v":283.2666666666667,"d":"283.27"},{"v":285.93333333333334,"d":"285.93"},{"v":289.9666666666667,"d":"289.97"},281.9,275.2,4194000,{"v":-0.03586206896551724,"d":"-3.59%"}]
[154,"Automobile","TVSMOTOR",478.35,{"v":473.40000000000003,"d":"473.40"},{"v":464.55000000000007,"d":"464.55"},{"v":450.75000000000006,"d":"450.75"},{"v":441.9000000000001,"d":"441.90"},{"v":487.20000000000005,"d":"487.20"},{"v":496.05000000000007,"d":"496.05"},509.85,482.25,459.6,9513900,{"v":-0.06699029126213592,"d":"-6.70%"}]
[155,"FMCG","UBL",1292.05,{"v":1296.9666666666665,"d":"1296.97"},{"v":1277.583333333333,"d":"1277.58"},{"v":1263.1166666666666,"d":"1263.12"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1311.433333333333,"d":"1311.43"},{"v":1330.8166666666666,"d":"1330.82"},{"v":1345.2833333333328,"d":"1345.28"},1316.35,1282.5,1680700,{"v":0.03670120898100173,"d":"3.67%"}]
[156,"Finance","UJJIVAN",280.05,{"v":276.5833333333333,"d":"276.58"},{"v":269.71666666666664,"d":"269.72"},{"v":259.3833333333333,"d":"259.38"},{"v":252.51666666666665,"d":"252.52"},{"v":286.91666666666663,"d":"286.92"},{"v":293.7833333333333,"d":"293.78"},{"v":304.1166666666666,"d":"304.12"},283.45,266.25,9720000,{"v":0.02100840336134454,"d":"2.10%"}]
[157,"Cement","ULTRACEMCO",{"v":4121.2,"d":"4121.20"},{"v":4136.299999999999,"d":"4136.30"},{"v":4074.949999999999,"d":"4074.95"},{"v":4028.7,"d":"4028.70"},{"v":3967.3499999999995,"d":"3967.35"},{"v":4182.549999999998,"d":"4182.55"},{"v":4243.899999999999,"d":"4243.90"},{"v":4290.149999999998,"d":"4290.15"},4197.65,4090.05,2577600,{"v":0.040697674418604654,"d":"4.07%"}]
[158,"Banking","UNIONBANK",54.35,{"v":54.333333333333336,"d":"54.33"},{"v":52.96666666666667,"d":"52.97"},{"v":51.583333333333336,"d":"51.58"},{"v":50.21666666666667,"d":"50.22"},{"v":55.71666666666667,"d":"55.72"},{"v":57.08333333333333,"d":"57.08"},{"v":58.46666666666667,"d":"58.47"},55.7,52.95,35035000,{"v":-0.0283440108716754,"d":"-2.83%"}]
[159,"Fertilisers","UPL",596.05,{"v":596.3166666666666,"d":"596.32"},{"v":591.1333333333332,"d":"591.13"},{"v":586.2166666666666,"d":"586.22"},{"v":581.0333333333332,"d":"581.03"},{"v":601.2333333333332,"d":"601.23"},{"v":606.4166666666666,"d":"606.42"},{"v":611.3333333333333,"d":"611.33"},601.5,591.4,13976100,{"v":-0.03510625077668696,"d":"-3.51%"}]
[160,"Metals","VEDL",{"v":149.9,"d":"149.90"},{"v":149.51666666666668,"d":"149.52"},{"v":146.18333333333337,"d":"146.18"},{"v":142.4666666666667,"d":"142.47"},{"v":139.13333333333338,"d":"139.13"},{"v":153.23333333333335,"d":"153.23"},{"v":156.56666666666666,"d":"156.57"},{"v":160.28333333333333,"d":"160.28"},152.85,145.8,64395000,{"v":0.05822323013212384,"d":"5.82%"}]
[161,"Capital_Goods","VOLTAS",{"v":719.5,"d":"719.50"},{"v":715.7166666666667,"d":"715.72"},{"v":706.7833333333334,"d":"706.78"},{"v":694.0666666666667,"d":"694.07"},{"v":685.1333333333334,"d":"685.13"},{"v":728.4333333333334,"d":"728.43"},{"v":737.3666666666668,"d":"737.37"},{"v":750.0833333333334,"d":"750.08"},724.65,703,2481000,{"v":0.09150901891772988,"d":"9.15%"}]
[162,"Technology","WIPRO",{"v":255.7,"d":"255.70"},{"v":254.91666666666666,"d":"254.92"},{"v":253.4833333333333,"d":"253.48"},{"v":251.26666666666662,"d":"251.27"},{"v":249.83333333333326,"d":"249.83"},{"v":257.1333333333333,"d":"257.13"},{"v":258.56666666666666,"d":"258.57"},{"v":260.78333333333336,"d":"260.78"},256.35,252.7,28582400,{"v":0.06383992377322535,"d":"6.38%"}]
[163,"Banking","YESBANK",58.35,{"v":57.23333333333333,"d":"57.23"},{"v":54.36666666666665,"d":"54.37"},{"v":50.383333333333326,"d":"50.38"},{"v":47.51666666666665,"d":"47.52"},{"v":61.216666666666654,"d":"61.22"},{"v":64.08333333333333,"d":"64.08"},{"v":68.06666666666666,"d":"68.07"},60.1,53.25,174284000,{"v":-0.07086392531256597,"d":"-7.09%"}]
[164,"Media","ZEEL",237.25,{"v":238.1,"d":"238.10"},{"v":234.89999999999998,"d":"234.90"},{"v":232.54999999999998,"d":"232.55"},{"v":229.34999999999997,"d":"229.35"},240.45,{"v":243.64999999999998,"d":"243.65"},{"v":246,"d":"246.00"},241.3,235.75,28421900,{"v":-0.04964138230819387,"d":"-4.96%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11786.85,{"v":11741.199999999999,"d":"11741.20"},{"v":11672.999999999998,"d":"11673.00"},11559.15,{"v":11490.949999999999,"d":"11490.95"},{"v":11855.049999999997,"d":"11855.05"},{"v":11923.249999999998,"d":"11923.25"},{"v":12037.099999999997,"d":"12037.10"},11809.4,11627.35]
[2,"Nifty Bank",29873.05,29752.05,{"v":29506.449999999997,"d":"29506.45"},29139.85,{"v":28894.249999999996,"d":"28894.25"},{"v":30118.649999999998,"d":"30118.65"},{"v":30364.249999999996,"d":"30364.25"},30730.85,29997.65,29385.45]
[3,"Nifty CPSE",2043.2,{"v":2030.1333333333334,"d":"2030.13"},{"v":2012.6166666666668,"d":"2012.62"},{"v":1982.0333333333333,"d":"1982.03"},{"v":1964.5166666666667,"d":"1964.52"},{"v":2060.716666666667,"d":"2060.72"},{"v":2078.2333333333336,"d":"2078.23"},{"v":2108.816666666667,"d":"2108.82"},2047.65,1999.55]
[4,"Nifty Infra",3283.3,{"v":3275.616666666667,"d":"3275.62"},{"v":3260.4333333333334,"d":"3260.43"},{"v":3237.5666666666666,"d":"3237.57"},{"v":3222.383333333333,"d":"3222.38"},{"v":3298.4833333333336,"d":"3298.48"},{"v":3313.666666666667,"d":"3313.67"},{"v":3336.5333333333338,"d":"3336.53"},3290.8,3252.75]
[5,"Nifty IT",15181.4,{"v":15117.266666666668,"d":"15117.27"},{"v":15034.633333333337,"d":"15034.63"},{"v":14887.866666666669,"d":"14887.87"},{"v":14805.233333333337,"d":"14805.23"},{"v":15264.033333333336,"d":"15264.03"},{"v":15346.666666666668,"d":"15346.67"},{"v":15493.433333333336,"d":"15493.43"},15199.9,14970.5]
[6,"Nifty PSE",3403.2,{"v":3388.383333333333,"d":"3388.38"},{"v":3361.1666666666665,"d":"3361.17"},{"v":3319.133333333333,"d":"3319.13"},{"v":3291.9166666666665,"d":"3291.92"},{"v":3430.4166666666665,"d":"3430.42"},{"v":3457.6333333333337,"d":"3457.63"},{"v":3499.6666666666665,"d":"3499.67"},3415.6,3346.35]
[7,"Nifty Midcap 50",4539.05,{"v":4518.8,"d":"4518.80"},{"v":4479.5,"d":"4479.50"},4419.95,4380.65,4578.35,{"v":4617.6500000000015,"d":"4617.65"},{"v":4677.200000000001,"d":"4677.20"},4558.1,4459.25]
[8,"ACC",1531.2,{"v":1529.1166666666668,"d":"1529.12"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1492.4333333333334,"d":"1492.43"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1554.2666666666669,"d":"1554.27"},{"v":1567.8833333333337,"d":"1567.88"},1540.65,1515.5,5.82262]
[9,"AUBANK",689.6,686.65,{"v":682.3,"d":"682.30"},{"v":675,"d":"675.00"},670.65,{"v":693.9499999999999,"d":"693.95"},{"v":698.3000000000001,"d":"698.30"},{"v":705.5999999999999,"d":"705.60"},691,679.35,2.31376]
[10,"ADANIPORTS",398.95,{"v":399.3666666666666,"d":"399.37"},{"v":397.73333333333323,"d":"397.73"},{"v":396.5166666666666,"d":"396.52"},{"v":394.8833333333332,"d":"394.88"},{"v":400.58333333333326,"d":"400.58"},{"v":402.2166666666666,"d":"402.22"},{"v":403.4333333333333,"d":"403.43"},401,398.15,22.69051]
[11,"ADANIPOWER",66.25,{"v":65.85000000000001,"d":"65.85"},{"v":64.60000000000002,"d":"64.60"},{"v":62.95000000000002,"d":"62.95"},{"v":61.70000000000003,"d":"61.70"},{"v":67.50000000000001,"d":"67.50"},{"v":68.74999999999999,"d":"68.75"},{"v":70.4,"d":"70.40"},67.1,64.2,99.57744]
[12,"ABCAPITAL",79.55,{"v":79.78333333333333,"d":"79.78"},{"v":78.86666666666666,"d":"78.87"},{"v":78.18333333333332,"d":"78.18"},{"v":77.26666666666665,"d":"77.27"},{"v":80.46666666666667,"d":"80.47"},{"v":81.38333333333335,"d":"81.38"},{"v":82.06666666666668,"d":"82.07"},80.7,79.1,18.67006]
[13,"ABFRL",205.75,{"v":206.5666666666667,"d":"206.57"},{"v":203.1833333333334,"d":"203.18"},{"v":200.6166666666667,"d":"200.62"},{"v":197.2333333333334,"d":"197.23"},{"v":209.13333333333338,"d":"209.13"},{"v":212.51666666666665,"d":"212.52"},{"v":215.08333333333337,"d":"215.08"},209.95,204,1.31325]
[14,"AJANTPHARM",1026.45,{"v":1017.3333333333334,"d":"1017.33"},{"v":999.6666666666667,"d":"999.67"},{"v":972.8833333333333,"d":"972.88"},{"v":955.2166666666667,"d":"955.22"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1088.5666666666668,"d":"1088.57"},1035,990.55,0.73497]
[15,"ALKEM",1974,{"v":1970.1000000000001,"d":"1970.10"},{"v":1960.9000000000003,"d":"1960.90"},{"v":1947.8000000000002,"d":"1947.80"},{"v":1938.6000000000004,"d":"1938.60"},{"v":1983.2000000000003,"d":"1983.20"},{"v":1992.4,"d":"1992.40"},{"v":2005.5000000000002,"d":"2005.50"},1979.3,1957,0.19833]
[16,"ALBK",25.75,{"v":25.78333333333333,"d":"25.78"},{"v":25.266666666666662,"d":"25.27"},{"v":24.78333333333333,"d":"24.78"},{"v":24.266666666666662,"d":"24.27"},{"v":26.266666666666662,"d":"26.27"},{"v":26.783333333333328,"d":"26.78"},{"v":27.266666666666662,"d":"27.27"},26.3,25.3,6.8072]
[17,"AMARAJABAT",662.55,{"v":662.1,"d":"662.10"},654.45,646.35,{"v":638.7,"d":"638.70"},{"v":670.2,"d":"670.20"},{"v":677.8499999999999,"d":"677.85"},685.95,669.75,654,4.01455]
[18,"AMBUJACEM",199.2,{"v":198.70000000000002,"d":"198.70"},{"v":197.40000000000003,"d":"197.40"},{"v":195.60000000000002,"d":"195.60"},{"v":194.30000000000004,"d":"194.30"},{"v":200.50000000000003,"d":"200.50"},{"v":201.80000000000004,"d":"201.80"},{"v":203.60000000000002,"d":"203.60"},200,196.9,24.09517]
[19,"APOLLOHOSP",1431,{"v":1450.3333333333333,"d":"1450.33"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1316.3333333333333,"d":"1316.33"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1584.333333333333,"d":"1584.33"},{"v":1641.6666666666665,"d":"1641.67"},1527,1393,22.96243]
[20,"APOLLOTYRE",186.85,{"v":186.04999999999998,"d":"186.05"},{"v":181.99999999999997,"d":"182.00"},{"v":177.14999999999998,"d":"177.15"},{"v":173.09999999999997,"d":"173.10"},{"v":190.89999999999998,"d":"190.90"},194.95,{"v":199.79999999999998,"d":"199.80"},190.1,181.2,32.39605]
[21,"ASHOKLEY",79.25,{"v":78.60000000000001,"d":"78.60"},{"v":76.35000000000002,"d":"76.35"},{"v":73.45000000000002,"d":"73.45"},{"v":71.20000000000003,"d":"71.20"},{"v":81.50000000000001,"d":"81.50"},{"v":83.74999999999999,"d":"83.75"},86.65,80.85,75.7,432.89235]
[22,"ASIANPAINT",1814.25,{"v":1802.2666666666667,"d":"1802.27"},{"v":1784.5333333333333,"d":"1784.53"},{"v":1754.8166666666666,"d":"1754.82"},{"v":1737.0833333333333,"d":"1737.08"},{"v":1831.9833333333333,"d":"1831.98"},{"v":1849.7166666666665,"d":"1849.72"},{"v":1879.4333333333334,"d":"1879.43"},1820,1772.55,10.50123]
[23,"AUROPHARMA",471.85,{"v":471.2333333333333,"d":"471.23"},{"v":467.7666666666666,"d":"467.77"},{"v":463.6833333333333,"d":"463.68"},{"v":460.2166666666666,"d":"460.22"},{"v":475.3166666666666,"d":"475.32"},{"v":478.7833333333333,"d":"478.78"},{"v":482.8666666666666,"d":"482.87"},474.7,467.15,16.73171]
[24,"DMART",1942.1,{"v":1931.0333333333335,"d":"1931.03"},{"v":1912.066666666667,"d":"1912.07"},{"v":1882.0333333333335,"d":"1882.03"},{"v":1863.066666666667,"d":"1863.07"},{"v":1961.066666666667,"d":"1961.07"},{"v":1980.0333333333338,"d":"1980.03"},{"v":2010.066666666667,"d":"2010.07"},1950,1901,4.17025]
[25,"AXISBANK",738.45,{"v":728.5333333333333,"d":"728.53"},{"v":714.1666666666666,"d":"714.17"},{"v":689.8833333333333,"d":"689.88"},{"v":675.5166666666667,"d":"675.52"},{"v":752.8166666666666,"d":"752.82"},{"v":767.1833333333334,"d":"767.18"},{"v":791.4666666666666,"d":"791.47"},742.9,704.25,104.22117]
[26,"BAJAJ-AUTO",3180.75,3172.25,3145.85,3110.95,{"v":3084.5499999999997,"d":"3084.55"},3207.15,{"v":3233.5499999999997,"d":"3233.55"},{"v":3268.4500000000003,"d":"3268.45"},3198.65,3137.35,3.83452]
[27,"BAJFINANCE",4047.25,{"v":4023.2333333333336,"d":"4023.23"},{"v":3986.466666666667,"d":"3986.47"},{"v":3925.6833333333334,"d":"3925.68"},{"v":3888.916666666667,"d":"3888.92"},{"v":4084.0166666666673,"d":"4084.02"},{"v":4120.783333333334,"d":"4120.78"},{"v":4181.5666666666675,"d":"4181.57"},4060,3962.45,13.35515]
[28,"BAJAJFINSV",8150.9,8112.75,8051.15,{"v":7951.4,"d":"7951.40"},{"v":7889.799999999999,"d":"7889.80"},{"v":8212.5,"d":"8212.50"},{"v":8274.1,"d":"8274.10"},8373.85,8174.35,8013,3.89923]
[29,"BAJAJHLDNG",3695.35,{"v":3694.116666666667,"d":"3694.12"},{"v":3663.2333333333336,"d":"3663.23"},{"v":3631.116666666667,"d":"3631.12"},{"v":3600.2333333333336,"d":"3600.23"},{"v":3726.2333333333336,"d":"3726.23"},{"v":3757.116666666667,"d":"3757.12"},{"v":3789.2333333333336,"d":"3789.23"},3725,3662,0.23522]
[30,"BALKRISIND",868.65,{"v":862.5,"d":"862.50"},847.95,827.25,{"v":812.7,"d":"812.70"},{"v":883.2,"d":"883.20"},897.75,918.45,877.05,841.8,7.5689]
[31,"BANDHANBNK",624.25,{"v":622.0833333333334,"d":"622.08"},{"v":594.1666666666667,"d":"594.17"},{"v":564.0833333333334,"d":"564.08"},{"v":536.1666666666667,"d":"536.17"},{"v":652.1666666666667,"d":"652.17"},{"v":680.0833333333335,"d":"680.08"},{"v":710.1666666666667,"d":"710.17"},650,592,33.77753]
[32,"BANKBARODA",93.05,92.25,{"v":90.9,"d":"90.90"},88.75,{"v":87.4,"d":"87.40"},{"v":94.4,"d":"94.40"},95.75,{"v":97.9,"d":"97.90"},93.6,90.1,197.87731]
[33,"BANKINDIA",67.2,{"v":67.06666666666666,"d":"67.07"},{"v":65.63333333333333,"d":"65.63"},{"v":64.06666666666666,"d":"64.07"},{"v":62.633333333333326,"d":"62.63"},{"v":68.63333333333333,"d":"68.63"},{"v":70.06666666666666,"d":"70.07"},{"v":71.63333333333333,"d":"71.63"},68.5,65.5,62.93802]
[34,"BATAINDIA",1781.65,{"v":1776.0666666666666,"d":"1776.07"},{"v":1760.5833333333333,"d":"1760.58"},{"v":1739.5166666666667,"d":"1739.52"},{"v":1724.0333333333333,"d":"1724.03"},{"v":1797.1333333333332,"d":"1797.13"},{"v":1812.6166666666668,"d":"1812.62"},{"v":1833.6833333333332,"d":"1833.68"},1791.55,1755,3.89498]
[35,"BERGEPAINT",499.1,{"v":495.56666666666666,"d":"495.57"},{"v":489.6333333333333,"d":"489.63"},{"v":480.1666666666667,"d":"480.17"},{"v":474.23333333333335,"d":"474.23"},{"v":505.0333333333333,"d":"505.03"},{"v":510.9666666666666,"d":"510.97"},{"v":520.4333333333333,"d":"520.43"},501.5,486.1,14.47753]
[36,"BEL",118.7,{"v":118.60000000000001,"d":"118.60"},{"v":116.80000000000001,"d":"116.80"},{"v":114.9,"d":"114.90"},{"v":113.10000000000001,"d":"113.10"},{"v":120.50000000000001,"d":"120.50"},{"v":122.3,"d":"122.30"},{"v":124.20000000000002,"d":"124.20"},120.4,116.7,93.26288]
[37,"BHARATFORG",463.4,464.75,{"v":450.7,"d":"450.70"},{"v":438,"d":"438.00"},423.95,477.45,{"v":491.49999999999994,"d":"491.50"},{"v":504.2,"d":"504.20"},478.8,452.05,33.11695]
[38,"BHEL",53.8,{"v":53.333333333333336,"d":"53.33"},{"v":52.16666666666667,"d":"52.17"},{"v":50.53333333333334,"d":"50.53"},{"v":49.366666666666674,"d":"49.37"},{"v":54.96666666666667,"d":"54.97"},{"v":56.13333333333334,"d":"56.13"},{"v":57.766666666666666,"d":"57.77"},54.5,51.7,242.73377]
[39,"BPCL",522.9,{"v":524.9666666666667,"d":"524.97"},{"v":515.9333333333334,"d":"515.93"},{"v":508.9666666666667,"d":"508.97"},{"v":499.9333333333334,"d":"499.93"},{"v":531.9333333333334,"d":"531.93"},{"v":540.9666666666667,"d":"540.97"},{"v":547.9333333333334,"d":"547.93"},534,518,83.16972]
[40,"BHARTIARTL",359.9,359.55,{"v":353.45000000000005,"d":"353.45"},{"v":347.00000000000006,"d":"347.00"},{"v":340.9000000000001,"d":"340.90"},{"v":366,"d":"366.00"},{"v":372.1,"d":"372.10"},{"v":378.54999999999995,"d":"378.55"},365.65,353.1,362.31891]
[41,"INFRATEL",193.15,{"v":199.46666666666667,"d":"199.47"},{"v":184.53333333333333,"d":"184.53"},{"v":175.91666666666666,"d":"175.92"},{"v":160.98333333333332,"d":"160.98"},{"v":208.08333333333334,"d":"208.08"},{"v":223.01666666666668,"d":"223.02"},{"v":231.63333333333335,"d":"231.63"},214.4,190.85,250.65956]
[42,"BIOCON",244.1,{"v":243.58333333333334,"d":"243.58"},{"v":240.91666666666669,"d":"240.92"},{"v":237.73333333333335,"d":"237.73"},{"v":235.0666666666667,"d":"235.07"},{"v":246.76666666666668,"d":"246.77"},{"v":249.43333333333337,"d":"249.43"},{"v":252.61666666666667,"d":"252.62"},246.25,240.4,34.20282]
[43,"BBTC",1209.7,{"v":1208.0666666666666,"d":"1208.07"},{"v":1177.6333333333332,"d":"1177.63"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1302.6333333333332,"d":"1302.63"},1238.5,1176,2.56339]
[44,"BOSCHLTD",15654.8,{"v":15347.266666666668,"d":"15347.27"},{"v":14962.533333333336,"d":"14962.53"},{"v":14270.266666666668,"d":"14270.27"},{"v":13885.533333333336,"d":"13885.53"},{"v":16039.533333333336,"d":"16039.53"},{"v":16424.26666666667,"d":"16424.27"},{"v":17116.533333333336,"d":"17116.53"},15732,14655,0.36658]
[45,"BRITANNIA",3352.5,{"v":3326.1666666666665,"d":"3326.17"},{"v":3285.333333333333,"d":"3285.33"},{"v":3218.1666666666665,"d":"3218.17"},{"v":3177.333333333333,"d":"3177.33"},{"v":3393.333333333333,"d":"3393.33"},{"v":3434.166666666666,"d":"3434.17"},{"v":3501.333333333333,"d":"3501.33"},3367,3259,4.58464]
[46,"CESC",810.75,{"v":807.9166666666666,"d":"807.92"},{"v":794.8333333333333,"d":"794.83"},{"v":778.9166666666666,"d":"778.92"},{"v":765.8333333333333,"d":"765.83"},{"v":823.8333333333333,"d":"823.83"},{"v":836.9166666666665,"d":"836.92"},{"v":852.8333333333333,"d":"852.83"},821,792,2.39006]
[47,"CADILAHC",250.05,{"v":248.70000000000002,"d":"248.70"},{"v":246.10000000000002,"d":"246.10"},242.15,239.55,{"v":252.65000000000003,"d":"252.65"},255.25,{"v":259.20000000000005,"d":"259.20"},251.3,244.75,6.15376]
[48,"CANBK",195.25,{"v":195.04999999999998,"d":"195.05"},{"v":191.69999999999996,"d":"191.70"},{"v":188.14999999999998,"d":"188.15"},{"v":184.79999999999995,"d":"184.80"},{"v":198.59999999999997,"d":"198.60"},201.95,{"v":205.49999999999997,"d":"205.50"},198.4,191.5,57.72432]
[49,"CASTROLIND",150.55,{"v":151.53333333333333,"d":"151.53"},{"v":149.11666666666667,"d":"149.12"},{"v":147.68333333333334,"d":"147.68"},{"v":145.26666666666668,"d":"145.27"},{"v":152.96666666666667,"d":"152.97"},{"v":155.38333333333335,"d":"155.38"},{"v":156.81666666666666,"d":"156.82"},153.95,150.1,12.94497]
[50,"CHOLAFIN",296.95,{"v":293.3,"d":"293.30"},287.75,278.55,{"v":273,"d":"273.00"},{"v":302.5,"d":"302.50"},{"v":308.05000000000007,"d":"308.05"},317.25,298.85,284.1,9.74448]
[51,"CIPLA",473.05,{"v":471.15000000000003,"d":"471.15"},{"v":463.9000000000001,"d":"463.90"},{"v":454.75000000000006,"d":"454.75"},{"v":447.5000000000001,"d":"447.50"},{"v":480.30000000000007,"d":"480.30"},{"v":487.54999999999995,"d":"487.55"},{"v":496.70000000000005,"d":"496.70"},478.4,462,34.98572]
[52,"CUB",211.25,{"v":211.6,"d":"211.60"},209.25,207.25,{"v":204.9,"d":"204.90"},{"v":213.6,"d":"213.60"},{"v":215.94999999999996,"d":"215.95"},217.95,213.95,209.6,7.2364]
[53,"COALINDIA",209.75,{"v":206.6,"d":"206.60"},202.75,195.75,{"v":191.9,"d":"191.90"},{"v":213.6,"d":"213.60"},{"v":217.44999999999996,"d":"217.45"},224.45,210.45,199.6,69.25785]
[54,"COLPAL",1513,1515.95,{"v":1496.9,"d":"1496.90"},{"v":1480.8,"d":"1480.80"},1461.75,{"v":1532.0500000000002,"d":"1532.05"},{"v":1551.1,"d":"1551.10"},{"v":1567.2000000000003,"d":"1567.20"},1535,1499.85,3.86782]
[55,"CONCOR",597.3,{"v":597.9666666666667,"d":"597.97"},{"v":590.6833333333334,"d":"590.68"},{"v":584.0666666666667,"d":"584.07"},{"v":576.7833333333334,"d":"576.78"},{"v":604.5833333333334,"d":"604.58"},{"v":611.8666666666667,"d":"611.87"},{"v":618.4833333333333,"d":"618.48"},605.25,591.35,11.60422]
[56,"COROMANDEL",472.5,{"v":474.7166666666667,"d":"474.72"},{"v":466.4333333333334,"d":"466.43"},{"v":460.3666666666667,"d":"460.37"},{"v":452.08333333333337,"d":"452.08"},{"v":480.7833333333334,"d":"480.78"},{"v":489.0666666666667,"d":"489.07"},{"v":495.13333333333344,"d":"495.13"},483,468.65,3.1337]
[57,"CROMPTON",254.4,{"v":254.61666666666665,"d":"254.62"},{"v":250.83333333333331,"d":"250.83"},{"v":247.26666666666668,"d":"247.27"},{"v":243.48333333333335,"d":"243.48"},{"v":258.1833333333333,"d":"258.18"},{"v":261.96666666666664,"d":"261.97"},{"v":265.53333333333325,"d":"265.53"},258.4,251.05,8.84749]
[58,"CUMMINSIND",540.8,{"v":541.4,"d":"541.40"},{"v":535.8499999999999,"d":"535.85"},{"v":530.9,"d":"530.90"},{"v":525.3499999999999,"d":"525.35"},{"v":546.3499999999999,"d":"546.35"},{"v":551.8999999999999,"d":"551.90"},{"v":556.8499999999999,"d":"556.85"},546.95,536.45,4.89114]
[59,"DLF",180.95,{"v":181.1833333333333,"d":"181.18"},{"v":178.41666666666663,"d":"178.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.11666666666665,"d":"173.12"},{"v":183.7166666666666,"d":"183.72"},{"v":186.48333333333332,"d":"186.48"},{"v":189.0166666666666,"d":"189.02"},183.95,178.65,77.67341]
[60,"DABUR",465.85,{"v":464.81666666666666,"d":"464.82"},{"v":459.73333333333335,"d":"459.73"},{"v":453.6166666666667,"d":"453.62"},{"v":448.53333333333336,"d":"448.53"},{"v":470.93333333333334,"d":"470.93"},{"v":476.0166666666667,"d":"476.02"},{"v":482.1333333333333,"d":"482.13"},469.9,458.7,11.34661]
[61,"DALBHARAT",812.85,{"v":817.6,"d":"817.60"},803.25,793.65,{"v":779.3,"d":"779.30"},{"v":827.2,"d":"827.20"},{"v":841.5500000000002,"d":"841.55"},{"v":851.1500000000001,"d":"851.15"},831.95,808,1.02761]
[62,"DIVISLAB",1754.35,{"v":1750.8,"d":"1750.80"},{"v":1740.1,"d":"1740.10"},1725.85,{"v":1715.1499999999999,"d":"1715.15"},1765.05,{"v":1775.7500000000002,"d":"1775.75"},{"v":1790,"d":"1790.00"},1761.5,1736.55,3.43418]
[63,"DRREDDY",2802.5,{"v":2791.9833333333336,"d":"2791.98"},{"v":2763.966666666667,"d":"2763.97"},{"v":2725.4333333333334,"d":"2725.43"},{"v":2697.416666666667,"d":"2697.42"},{"v":2830.5166666666673,"d":"2830.52"},{"v":2858.5333333333338,"d":"2858.53"},{"v":2897.0666666666675,"d":"2897.07"},2820,2753.45,5.33768]
[64,"EDELWEISS",89.5,{"v":88.26666666666667,"d":"88.27"},{"v":87.03333333333333,"d":"87.03"},{"v":84.56666666666666,"d":"84.57"},{"v":83.33333333333333,"d":"83.33"},{"v":90.73333333333333,"d":"90.73"},{"v":91.96666666666665,"d":"91.97"},{"v":94.43333333333334,"d":"94.43"},89.5,85.8,7.08351]
[65,"EICHERMOT",22049.4,{"v":21841.016666666666,"d":"21841.02"},{"v":21532.033333333333,"d":"21532.03"},{"v":21014.666666666668,"d":"21014.67"},{"v":20705.683333333334,"d":"20705.68"},{"v":22358.38333333333,"d":"22358.38"},{"v":22667.36666666666,"d":"22667.37"},{"v":23184.73333333333,"d":"23184.73"},22150,21323.65,1.91047]
[66,"EMAMILTD",329.75,328.25,{"v":323.5,"d":"323.50"},317.25,{"v":312.5,"d":"312.50"},{"v":334.5,"d":"334.50"},339.25,{"v":345.5,"d":"345.50"},333,322,2.44166]
[67,"ENDURANCE",1054.25,{"v":1040.3999999999999,"d":"1040.40"},{"v":1013.8499999999997,"d":"1013.85"},{"v":973.4499999999998,"d":"973.45"},{"v":946.8999999999996,"d":"946.90"},{"v":1080.7999999999997,"d":"1080.80"},1107.35,{"v":1147.7499999999998,"d":"1147.75"},1066.95,1000,0.76704]
[68,"ENGINERSIN",111.05,{"v":110.85000000000001,"d":"110.85"},{"v":110.20000000000002,"d":"110.20"},{"v":109.35000000000001,"d":"109.35"},{"v":108.70000000000002,"d":"108.70"},{"v":111.70000000000002,"d":"111.70"},{"v":112.35000000000002,"d":"112.35"},{"v":113.20000000000002,"d":"113.20"},111.5,110,8.71643]
[69,"ESCORTS",667.7,{"v":660.9666666666667,"d":"660.97"},{"v":647.3333333333334,"d":"647.33"},{"v":626.9666666666667,"d":"626.97"},{"v":613.3333333333334,"d":"613.33"},{"v":681.3333333333334,"d":"681.33"},{"v":694.9666666666666,"d":"694.97"},{"v":715.3333333333334,"d":"715.33"},674.6,640.6,27.6579]
[70,"EXIDEIND",183.3,{"v":182.1833333333333,"d":"182.18"},{"v":178.86666666666662,"d":"178.87"},{"v":174.4333333333333,"d":"174.43"},{"v":171.11666666666662,"d":"171.12"},{"v":186.61666666666662,"d":"186.62"},{"v":189.93333333333328,"d":"189.93"},{"v":194.36666666666662,"d":"194.37"},185.5,177.75,33.71009]
[71,"FEDERALBNK",82.1,{"v":81.78333333333333,"d":"81.78"},{"v":80.96666666666667,"d":"80.97"},{"v":79.83333333333334,"d":"79.83"},{"v":79.01666666666668,"d":"79.02"},{"v":82.91666666666666,"d":"82.92"},{"v":83.73333333333332,"d":"83.73"},{"v":84.86666666666665,"d":"84.87"},82.6,80.65,200.7436]
[72,"FCONSUMER",24.75,{"v":24.316666666666666,"d":"24.32"},{"v":23.683333333333334,"d":"23.68"},{"v":22.616666666666667,"d":"22.62"},{"v":21.983333333333334,"d":"21.98"},{"v":25.383333333333333,"d":"25.38"},{"v":26.016666666666666,"d":"26.02"},{"v":27.083333333333332,"d":"27.08"},24.95,23.25,11.32835]
[73,"FRETAIL",381.55,{"v":386.2833333333333,"d":"386.28"},{"v":375.7666666666666,"d":"375.77"},{"v":369.9833333333333,"d":"369.98"},{"v":359.4666666666666,"d":"359.47"},{"v":392.0666666666666,"d":"392.07"},{"v":402.58333333333326,"d":"402.58"},{"v":408.3666666666666,"d":"408.37"},396.8,380.5,1.21382]
[74,"GAIL",125.85,{"v":125.46666666666665,"d":"125.47"},{"v":123.38333333333331,"d":"123.38"},{"v":120.91666666666666,"d":"120.92"},{"v":118.83333333333331,"d":"118.83"},{"v":127.93333333333331,"d":"127.93"},{"v":130.01666666666665,"d":"130.02"},{"v":132.4833333333333,"d":"132.48"},127.55,123,128.17648]
[75,"GMRINFRA",20.8,{"v":20.76666666666667,"d":"20.77"},{"v":19.933333333333337,"d":"19.93"},{"v":19.066666666666666,"d":"19.07"},{"v":18.233333333333334,"d":"18.23"},{"v":21.63333333333334,"d":"21.63"},{"v":22.466666666666676,"d":"22.47"},{"v":23.333333333333343,"d":"23.33"},21.6,19.9,298.95293]
[76,"GICRE",300.75,{"v":293.4166666666667,"d":"293.42"},{"v":269.83333333333337,"d":"269.83"},{"v":238.91666666666669,"d":"238.92"},{"v":215.33333333333337,"d":"215.33"},{"v":324.33333333333337,"d":"324.33"},{"v":347.91666666666674,"d":"347.92"},{"v":378.83333333333337,"d":"378.83"},317,262.5,30.50649]
[77,"GLENMARK",309.15,310.25,305.45,301.75,296.95,313.95,{"v":318.74999999999994,"d":"318.75"},322.45,315.05,306.55,10.59344]
[78,"GODREJAGRO",516.9,{"v":513.6,"d":"513.60"},{"v":504.30000000000007,"d":"504.30"},{"v":491.70000000000005,"d":"491.70"},{"v":482.4000000000001,"d":"482.40"},{"v":526.2,"d":"526.20"},{"v":535.5,"d":"535.50"},{"v":548.1,"d":"548.10"},522.9,501,0.74054]
[79,"GODREJCP",717.8,{"v":712.4333333333334,"d":"712.43"},{"v":703.3666666666668,"d":"703.37"},{"v":688.9333333333334,"d":"688.93"},{"v":679.8666666666668,"d":"679.87"},{"v":726.8666666666668,"d":"726.87"},{"v":735.9333333333334,"d":"735.93"},{"v":750.3666666666668,"d":"750.37"},721.5,698,5.94444]
[80,"GODREJIND",410.4,{"v":410.2,"d":"410.20"},{"v":406.59999999999997,"d":"406.60"},{"v":402.79999999999995,"d":"402.80"},{"v":399.19999999999993,"d":"399.20"},{"v":414,"d":"414.00"},{"v":417.6,"d":"417.60"},{"v":421.40000000000003,"d":"421.40"},413.8,406.4,0.88907]
[81,"GODREJPROP",1001,{"v":995.0333333333333,"d":"995.03"},{"v":980.0666666666666,"d":"980.07"},{"v":959.1333333333333,"d":"959.13"},{"v":944.1666666666666,"d":"944.17"},{"v":1015.9666666666666,"d":"1015.97"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1051.8666666666666,"d":"1051.87"},1010,974.1,2.52534]
[82,"GRAPHITE",292.75,{"v":291.9166666666667,"d":"291.92"},{"v":281.83333333333337,"d":"281.83"},{"v":270.9166666666667,"d":"270.92"},{"v":260.83333333333337,"d":"260.83"},{"v":302.83333333333337,"d":"302.83"},{"v":312.91666666666674,"d":"312.92"},{"v":323.83333333333337,"d":"323.83"},302,281,21.65112]
[83,"GRASIM",714.75,707.85,{"v":694.8000000000001,"d":"694.80"},674.85,{"v":661.8000000000001,"d":"661.80"},{"v":727.8000000000001,"d":"727.80"},740.85,{"v":760.8000000000001,"d":"760.80"},720.9,687.9,29.08854]
[84,"GSPL",204.7,205.85,201.95,{"v":199.2,"d":"199.20"},{"v":195.29999999999998,"d":"195.30"},{"v":208.6,"d":"208.60"},{"v":212.50000000000003,"d":"212.50"},215.25,209.75,203.1,2.20712]
[85,"HEG",1021.8,{"v":1016.9833333333335,"d":"1016.98"},{"v":978.2166666666669,"d":"978.22"},{"v":934.6333333333334,"d":"934.63"},{"v":895.8666666666669,"d":"895.87"},{"v":1060.566666666667,"d":"1060.57"},{"v":1099.3333333333335,"d":"1099.33"},{"v":1142.916666666667,"d":"1142.92"},1055.75,973.4,6.59987]
[86,"HCLTECH",1139.75,{"v":1137.8500000000001,"d":"1137.85"},{"v":1129.8500000000004,"d":"1129.85"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1111.9500000000005,"d":"1111.95"},{"v":1147.7500000000002,"d":"1147.75"},{"v":1155.7499999999998,"d":"1155.75"},1165.65,1145.85,1127.95,16.09103]
[87,"HDFCAMC",3012.3,{"v":3023.7666666666664,"d":"3023.77"},{"v":2979.533333333333,"d":"2979.53"},{"v":2946.7666666666664,"d":"2946.77"},{"v":2902.533333333333,"d":"2902.53"},{"v":3056.533333333333,"d":"3056.53"},{"v":3100.7666666666664,"d":"3100.77"},{"v":3133.533333333333,"d":"3133.53"},3068,2991,4.23926]
[88,"HDFCBANK",1242.5,{"v":1245.8500000000001,"d":"1245.85"},{"v":1234.3500000000004,"d":"1234.35"},{"v":1226.2000000000003,"d":"1226.20"},{"v":1214.7000000000005,"d":"1214.70"},{"v":1254.0000000000002,"d":"1254.00"},{"v":1265.4999999999998,"d":"1265.50"},1273.65,1257.35,1237.7,71.16284]
[89,"HDFCLIFE",610.75,{"v":613.6166666666667,"d":"613.62"},{"v":606.2333333333333,"d":"606.23"},{"v":601.7166666666667,"d":"601.72"},{"v":594.3333333333334,"d":"594.33"},{"v":618.1333333333333,"d":"618.13"},{"v":625.5166666666668,"d":"625.52"},{"v":630.0333333333333,"d":"630.03"},621,609.1,22.88088]
[90,"HAVELLS",668.2,{"v":668.0833333333334,"d":"668.08"},{"v":663.7166666666667,"d":"663.72"},{"v":659.2333333333333,"d":"659.23"},{"v":654.8666666666667,"d":"654.87"},{"v":672.5666666666667,"d":"672.57"},{"v":676.9333333333333,"d":"676.93"},{"v":681.4166666666667,"d":"681.42"},672.45,663.6,10.3519]
[91,"HEROMOTOCO",2701.55,{"v":2695.766666666667,"d":"2695.77"},{"v":2671.5333333333338,"d":"2671.53"},{"v":2641.516666666667,"d":"2641.52"},{"v":2617.2833333333338,"d":"2617.28"},{"v":2725.7833333333338,"d":"2725.78"},{"v":2750.0166666666664,"d":"2750.02"},{"v":2780.0333333333338,"d":"2780.03"},2720,2665.75,10.8862]
[92,"HEXAWARE",328.15,331.45,{"v":323.5,"d":"323.50"},318.85,{"v":310.90000000000003,"d":"310.90"},{"v":336.09999999999997,"d":"336.10"},{"v":344.0499999999999,"d":"344.05"},{"v":348.69999999999993,"d":"348.70"},339.4,326.8,12.11462]
[93,"HINDALCO",184.3,{"v":184.9666666666667,"d":"184.97"},{"v":181.7833333333334,"d":"181.78"},{"v":179.26666666666668,"d":"179.27"},{"v":176.08333333333337,"d":"176.08"},{"v":187.4833333333334,"d":"187.48"},{"v":190.66666666666669,"d":"190.67"},{"v":193.18333333333342,"d":"193.18"},188.15,182.45,96.87658]
[94,"HINDPETRO",310.05,{"v":309.8,"d":"309.80"},{"v":305.95000000000005,"d":"305.95"},301.85,{"v":298.00000000000006,"d":"298.00"},{"v":313.90000000000003,"d":"313.90"},{"v":317.75000000000006,"d":"317.75"},321.85,313.65,305.7,59.72157]
[95,"HINDUNILVR",2160.2,{"v":2145.183333333333,"d":"2145.18"},{"v":2126.416666666666,"d":"2126.42"},{"v":2092.633333333333,"d":"2092.63"},{"v":2073.8666666666663,"d":"2073.87"},{"v":2178.966666666666,"d":"2178.97"},{"v":2197.733333333333,"d":"2197.73"},{"v":2231.5166666666655,"d":"2231.52"},2163.95,2111.4,12.29516]
[96,"HINDZINC",220.25,219.25,{"v":213.7,"d":"213.70"},{"v":207.14999999999998,"d":"207.15"},{"v":201.59999999999997,"d":"201.60"},{"v":225.8,"d":"225.80"},{"v":231.35000000000002,"d":"231.35"},{"v":237.90000000000003,"d":"237.90"},224.8,212.7,32.69262]
[97,"HUDCO",36,{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":36.46666666666666,"d":"36.47"},{"v":36.93333333333333,"d":"36.93"},{"v":37.61666666666666,"d":"37.62"},36.25,35.1,6.84706]
[98,"HDFC",2113.05,{"v":2105.2166666666667,"d":"2105.22"},{"v":2086.883333333333,"d":"2086.88"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2042.3833333333332,"d":"2042.38"},{"v":2131.383333333333,"d":"2131.38"},{"v":2149.7166666666662,"d":"2149.72"},{"v":2175.883333333333,"d":"2175.88"},2123.55,2079.05,27.32339]
[99,"ICICIBANK",477.4,{"v":475.4166666666667,"d":"475.42"},{"v":468.83333333333337,"d":"468.83"},{"v":460.2666666666667,"d":"460.27"},{"v":453.6833333333334,"d":"453.68"},{"v":483.98333333333335,"d":"483.98"},{"v":490.5666666666667,"d":"490.57"},{"v":499.1333333333333,"d":"499.13"},482,466.85,336.86172]
[100,"ICICIGI",1351.35,{"v":1350.7,"d":"1350.70"},{"v":1332.4,"d":"1332.40"},1313.45,1295.15,1369.65,{"v":1387.9499999999998,"d":"1387.95"},{"v":1406.9,"d":"1406.90"},1369,1331.75,6.14276]
[101,"ICICIPRULI",504.2,{"v":499.4333333333334,"d":"499.43"},{"v":488.8666666666668,"d":"488.87"},{"v":473.5333333333334,"d":"473.53"},{"v":462.9666666666668,"d":"462.97"},{"v":514.7666666666668,"d":"514.77"},{"v":525.3333333333334,"d":"525.33"},{"v":540.6666666666667,"d":"540.67"},510,484.1,36.30843]
[102,"IDBI",32.7,{"v":32.300000000000004,"d":"32.30"},{"v":31.000000000000007,"d":"31.00"},{"v":29.300000000000004,"d":"29.30"},{"v":28.000000000000007,"d":"28.00"},{"v":34.00000000000001,"d":"34.00"},{"v":35.300000000000004,"d":"35.30"},{"v":37.00000000000001,"d":"37.00"},33.6,30.6,32.72543]
[103,"IDFCFIRSTB",41.75,{"v":41.699999999999996,"d":"41.70"},{"v":41.099999999999994,"d":"41.10"},{"v":40.449999999999996,"d":"40.45"},{"v":39.849999999999994,"d":"39.85"},{"v":42.349999999999994,"d":"42.35"},42.95,{"v":43.599999999999994,"d":"43.60"},42.3,41.05,162.68255]
[104,"ITC",253.25,{"v":252.63333333333335,"d":"252.63"},{"v":250.1666666666667,"d":"250.17"},{"v":247.08333333333337,"d":"247.08"},{"v":244.61666666666673,"d":"244.62"},{"v":255.7166666666667,"d":"255.72"},{"v":258.18333333333334,"d":"258.18"},{"v":261.26666666666665,"d":"261.27"},255.1,249.55,119.37562]
[105,"IBULHSGFIN",218.7,212.85,{"v":191.89999999999998,"d":"191.90"},{"v":165.1,"d":"165.10"},{"v":144.14999999999998,"d":"144.15"},{"v":239.64999999999998,"d":"239.65"},{"v":260.59999999999997,"d":"260.60"},{"v":287.4,"d":"287.40"},233.8,186.05,637.66001]
[106,"IBVENTURES",97.85,{"v":97.28333333333335,"d":"97.28"},{"v":94.61666666666669,"d":"94.62"},{"v":91.38333333333334,"d":"91.38"},{"v":88.71666666666668,"d":"88.72"},{"v":100.5166666666667,"d":"100.52"},{"v":103.18333333333335,"d":"103.18"},{"v":106.4166666666667,"d":"106.42"},99.95,94.05,13.63545]
[107,"INDIANB",126.75,{"v":126.13333333333333,"d":"126.13"},{"v":123.86666666666665,"d":"123.87"},{"v":120.98333333333332,"d":"120.98"},{"v":118.71666666666664,"d":"118.72"},{"v":129.01666666666665,"d":"129.02"},{"v":131.28333333333333,"d":"131.28"},{"v":134.16666666666666,"d":"134.17"},128.4,123.25,15.04104]
[108,"INDHOTEL",151.25,{"v":152.23333333333332,"d":"152.23"},{"v":149.76666666666665,"d":"149.77"},{"v":148.28333333333333,"d":"148.28"},{"v":145.81666666666666,"d":"145.82"},{"v":153.71666666666664,"d":"153.72"},{"v":156.18333333333328,"d":"156.18"},{"v":157.66666666666663,"d":"157.67"},154.7,150.75,9.20934]
[109,"IOC",144.35,{"v":144.6,"d":"144.60"},142.95,{"v":141.54999999999998,"d":"141.55"},{"v":139.89999999999998,"d":"139.90"},{"v":146,"d":"146.00"},{"v":147.65000000000003,"d":"147.65"},149.05,146.25,143.2,95.27101]
[110,"IGL",381.8,{"v":382.5,"d":"382.50"},376.15,{"v":370.5,"d":"370.50"},364.15,388.15,{"v":394.5,"d":"394.50"},400.15,388.85,376.85,16.37011]
[111,"INDUSINDBK",1315.3,{"v":1301.8166666666668,"d":"1301.82"},{"v":1277.6333333333337,"d":"1277.63"},{"v":1239.966666666667,"d":"1239.97"},{"v":1215.7833333333338,"d":"1215.78"},{"v":1339.4833333333336,"d":"1339.48"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1401.3333333333335,"d":"1401.33"},1326,1264.15,42.48732]
[112,"NAUKRI",2406.95,{"v":2378.983333333333,"d":"2378.98"},{"v":2327.9666666666662,"d":"2327.97"},{"v":2248.983333333333,"d":"2248.98"},{"v":2197.9666666666662,"d":"2197.97"},{"v":2457.9666666666662,"d":"2457.97"},{"v":2508.9833333333336,"d":"2508.98"},{"v":2587.9666666666662,"d":"2587.97"},2430,2300,4.93438]
[113,"INFY",650.65,{"v":650.4666666666667,"d":"650.47"},{"v":647.1833333333334,"d":"647.18"},{"v":643.7166666666667,"d":"643.72"},{"v":640.4333333333334,"d":"640.43"},{"v":653.9333333333334,"d":"653.93"},{"v":657.2166666666667,"d":"657.22"},{"v":660.6833333333334,"d":"660.68"},653.75,647,167.09764]
[114,"INDIGO",1409.75,{"v":1407.3833333333332,"d":"1407.38"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1436.8166666666664,"d":"1436.82"},{"v":1463.883333333333,"d":"1463.88"},{"v":1493.3166666666664,"d":"1493.32"},1434.45,1377.95,41.2681]
[115,"IPCALAB",984.05,{"v":979.3333333333334,"d":"979.33"},{"v":962.1666666666667,"d":"962.17"},{"v":940.2833333333334,"d":"940.28"},{"v":923.1166666666668,"d":"923.12"},{"v":1001.2166666666667,"d":"1001.22"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1040.2666666666667,"d":"1040.27"},996.5,957.45,5.89981]
[116,"JSWENERGY",66.95,{"v":67.38333333333334,"d":"67.38"},{"v":65.96666666666668,"d":"65.97"},{"v":64.98333333333335,"d":"64.98"},{"v":63.56666666666669,"d":"63.57"},{"v":68.36666666666667,"d":"68.37"},{"v":69.78333333333333,"d":"69.78"},{"v":70.76666666666667,"d":"70.77"},68.8,66.4,4.45425]
[117,"JSWSTEEL",234.25,{"v":230.08333333333334,"d":"230.08"},{"v":223.76666666666668,"d":"223.77"},{"v":213.28333333333333,"d":"213.28"},{"v":206.96666666666667,"d":"206.97"},{"v":240.5666666666667,"d":"240.57"},{"v":246.88333333333335,"d":"246.88"},{"v":257.3666666666667,"d":"257.37"},236.4,219.6,138.87709]
[118,"JINDALSTEL",112.65,{"v":111.85000000000001,"d":"111.85"},{"v":107.45000000000002,"d":"107.45"},{"v":102.25000000000001,"d":"102.25"},{"v":97.85000000000002,"d":"97.85"},{"v":117.05000000000001,"d":"117.05"},{"v":121.45000000000002,"d":"121.45"},126.65,116.25,106.65,252.36074]
[119,"JUBLFOOD",1579.65,{"v":1563.7333333333333,"d":"1563.73"},{"v":1525.9666666666667,"d":"1525.97"},{"v":1472.2833333333333,"d":"1472.28"},{"v":1434.5166666666667,"d":"1434.52"},{"v":1617.4166666666667,"d":"1617.42"},{"v":1655.1833333333336,"d":"1655.18"},{"v":1708.8666666666668,"d":"1708.87"},1601.5,1510.05,13.26856]
[120,"JUBILANT",523.5,{"v":533.9499999999999,"d":"533.95"},{"v":509.9499999999998,"d":"509.95"},{"v":496.39999999999986,"d":"496.40"},{"v":472.39999999999975,"d":"472.40"},{"v":547.4999999999999,"d":"547.50"},{"v":571.5000000000001,"d":"571.50"},585.05,557.95,520.4,5.94272]
[121,"KOTAKBANK",1575.55,{"v":1580.3166666666666,"d":"1580.32"},{"v":1563.2333333333331,"d":"1563.23"},{"v":1550.9166666666665,"d":"1550.92"},{"v":1533.833333333333,"d":"1533.83"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1609.7166666666667,"d":"1609.72"},{"v":1622.0333333333333,"d":"1622.03"},1597.4,1568,30.0253]
[122,"L&TFH",94.9,{"v":93.23333333333333,"d":"93.23"},{"v":90.86666666666667,"d":"90.87"},{"v":86.83333333333334,"d":"86.83"},{"v":84.46666666666668,"d":"84.47"},{"v":97.26666666666667,"d":"97.27"},{"v":99.63333333333331,"d":"99.63"},{"v":103.66666666666666,"d":"103.67"},95.6,89.2,132.94377]
[123,"LTTS",1483.9,{"v":1482.3500000000001,"d":"1482.35"},{"v":1466.7500000000002,"d":"1466.75"},{"v":1449.6000000000001,"d":"1449.60"},{"v":1434.0000000000002,"d":"1434.00"},{"v":1499.5000000000002,"d":"1499.50"},{"v":1515.1000000000001,"d":"1515.10"},{"v":1532.2500000000002,"d":"1532.25"},1497.95,1465.2,0.60898]
[124,"LICHSGFIN",397.85,{"v":392.1666666666667,"d":"392.17"},{"v":381.73333333333335,"d":"381.73"},{"v":365.6166666666667,"d":"365.62"},{"v":355.18333333333334,"d":"355.18"},{"v":408.28333333333336,"d":"408.28"},{"v":418.71666666666664,"d":"418.72"},{"v":434.83333333333337,"d":"434.83"},402.6,376.05,44.86653]
[125,"LTI",1697.95,1686.45,{"v":1665.9,"d":"1665.90"},{"v":1633.8500000000001,"d":"1633.85"},{"v":1613.3000000000002,"d":"1613.30"},{"v":1718.5,"d":"1718.50"},{"v":1739.0499999999997,"d":"1739.05"},{"v":1771.1,"d":"1771.10"},1707,1654.4,1.58964]
[126,"LT",1461.1,{"v":1452.3,"d":"1452.30"},{"v":1439.8,"d":"1439.80"},{"v":1418.5,"d":"1418.50"},{"v":1406,"d":"1406.00"},{"v":1473.6,"d":"1473.60"},{"v":1486.1,"d":"1486.10"},{"v":1507.3999999999999,"d":"1507.40"},1464.8,1431,33.51491]
[127,"LUPIN",734.15,734.35,{"v":727.8000000000001,"d":"727.80"},721.45,{"v":714.9000000000001,"d":"714.90"},{"v":740.7,"d":"740.70"},747.25,{"v":753.6,"d":"753.60"},740.9,728,17.08254]
[128,"MRF",65171.15,{"v":64701.76666666666,"d":"64701.77"},{"v":63803.533333333326,"d":"63803.53"},{"v":62435.916666666664,"d":"62435.92"},{"v":61537.68333333333,"d":"61537.68"},{"v":66069.38333333333,"d":"66069.38"},{"v":66967.61666666667,"d":"66967.62"},{"v":68335.23333333332,"d":"68335.23"},65600,63334.15,0.10839]
[129,"MGL",985.55,986.85,{"v":974.7,"d":"974.70"},963.85,{"v":951.7,"d":"951.70"},{"v":997.7,"d":"997.70"},{"v":1009.8499999999999,"d":"1009.85"},{"v":1020.7,"d":"1020.70"},999,976,5.4074]
[130,"M&MFIN",354.4,{"v":348.7,"d":"348.70"},{"v":340.79999999999995,"d":"340.80"},{"v":327.2,"d":"327.20"},{"v":319.29999999999995,"d":"319.30"},{"v":362.29999999999995,"d":"362.30"},{"v":370.19999999999993,"d":"370.20"},{"v":383.79999999999995,"d":"383.80"},356.6,335.1,23.41769]
[131,"M&M",611.8,{"v":607.4333333333333,"d":"607.43"},{"v":596.8666666666666,"d":"596.87"},{"v":581.9333333333333,"d":"581.93"},{"v":571.3666666666666,"d":"571.37"},{"v":622.3666666666666,"d":"622.37"},{"v":632.9333333333334,"d":"632.93"},{"v":647.8666666666666,"d":"647.87"},618,592.5,65.43163]
[132,"MANAPPURAM",164.85,{"v":164.58333333333334,"d":"164.58"},{"v":163.16666666666669,"d":"163.17"},{"v":161.48333333333335,"d":"161.48"},{"v":160.0666666666667,"d":"160.07"},{"v":166.26666666666668,"d":"166.27"},{"v":167.68333333333337,"d":"167.68"},{"v":169.36666666666667,"d":"169.37"},166,162.9,34.16437]
[133,"MRPL",50.55,{"v":49.93333333333334,"d":"49.93"},{"v":49.16666666666667,"d":"49.17"},{"v":47.78333333333333,"d":"47.78"},{"v":47.016666666666666,"d":"47.02"},{"v":51.31666666666668,"d":"51.32"},{"v":52.08333333333334,"d":"52.08"},{"v":53.46666666666668,"d":"53.47"},50.7,48.55,4.89128]
[134,"MARICO",366.6,{"v":372.65000000000003,"d":"372.65"},{"v":356.20000000000005,"d":"356.20"},{"v":345.8,"d":"345.80"},329.35,{"v":383.05000000000007,"d":"383.05"},{"v":399.5,"d":"399.50"},{"v":409.9000000000001,"d":"409.90"},389.1,362.25,84.61743]
[135,"MARUTI",7721.3,{"v":7620.616666666666,"d":"7620.62"},{"v":7482.533333333332,"d":"7482.53"},{"v":7243.766666666666,"d":"7243.77"},{"v":7105.6833333333325,"d":"7105.68"},{"v":7859.383333333331,"d":"7859.38"},{"v":7997.466666666665,"d":"7997.47"},{"v":8236.23333333333,"d":"8236.23"},7758.7,7381.85,13.96732]
[136,"MFSL",414.25,{"v":414.9166666666667,"d":"414.92"},{"v":411.33333333333337,"d":"411.33"},{"v":408.4166666666667,"d":"408.42"},{"v":404.83333333333337,"d":"404.83"},{"v":417.83333333333337,"d":"417.83"},{"v":421.41666666666674,"d":"421.42"},{"v":424.33333333333337,"d":"424.33"},418.5,412,5.79405]
[137,"MINDTREE",713,{"v":714.9666666666667,"d":"714.97"},{"v":704.9333333333334,"d":"704.93"},{"v":696.8666666666667,"d":"696.87"},{"v":686.8333333333334,"d":"686.83"},{"v":723.0333333333334,"d":"723.03"},{"v":733.0666666666667,"d":"733.07"},{"v":741.1333333333334,"d":"741.13"},725,706.9,4.82314]
[138,"MOTHERSUMI",122.6,{"v":120.63333333333333,"d":"120.63"},{"v":114.96666666666665,"d":"114.97"},{"v":107.33333333333333,"d":"107.33"},{"v":101.66666666666666,"d":"101.67"},{"v":128.26666666666665,"d":"128.27"},{"v":133.93333333333334,"d":"133.93"},{"v":141.56666666666666,"d":"141.57"},126.3,113,290.0477]
[139,"MPHASIS",948.8,{"v":942.1999999999999,"d":"942.20"},{"v":928.4999999999999,"d":"928.50"},{"v":908.1999999999999,"d":"908.20"},{"v":894.4999999999999,"d":"894.50"},{"v":962.4999999999999,"d":"962.50"},{"v":976.1999999999999,"d":"976.20"},{"v":996.4999999999999,"d":"996.50"},955.9,921.9,1.0015]
[140,"MUTHOOTFIN",707.2,{"v":694.0833333333334,"d":"694.08"},{"v":674.6166666666668,"d":"674.62"},{"v":642.0333333333334,"d":"642.03"},{"v":622.5666666666668,"d":"622.57"},{"v":726.6666666666667,"d":"726.67"},{"v":746.1333333333332,"d":"746.13"},{"v":778.7166666666667,"d":"778.72"},713.55,661.5,16.74717]
[141,"NATCOPHARM",586.9,{"v":587.8166666666667,"d":"587.82"},{"v":576.6333333333334,"d":"576.63"},{"v":566.3666666666667,"d":"566.37"},{"v":555.1833333333334,"d":"555.18"},{"v":598.0833333333335,"d":"598.08"},{"v":609.2666666666667,"d":"609.27"},{"v":619.5333333333335,"d":"619.53"},599,577.55,3.43204]
[142,"NBCC",35.7,35.25,34.25,{"v":32.8,"d":"32.80"},{"v":31.799999999999997,"d":"31.80"},{"v":36.7,"d":"36.70"},{"v":37.7,"d":"37.70"},{"v":39.150000000000006,"d":"39.15"},36.25,33.8,142.17458]
[143,"NHPC",24.1,{"v":24,"d":"24.00"},23.85,{"v":23.6,"d":"23.60"},{"v":23.450000000000003,"d":"23.45"},24.25,{"v":24.4,"d":"24.40"},24.65,24.15,23.75,17.05233]
[144,"NMDC",112.2,{"v":111.18333333333332,"d":"111.18"},{"v":109.61666666666665,"d":"109.62"},{"v":107.03333333333332,"d":"107.03"},{"v":105.46666666666664,"d":"105.47"},{"v":113.76666666666665,"d":"113.77"},{"v":115.33333333333334,"d":"115.33"},{"v":117.91666666666666,"d":"117.92"},112.75,108.6,54.08624]
[145,"NTPC",119.9,{"v":119.28333333333335,"d":"119.28"},{"v":118.2166666666667,"d":"118.22"},{"v":116.53333333333335,"d":"116.53"},{"v":115.4666666666667,"d":"115.47"},{"v":120.9666666666667,"d":"120.97"},{"v":122.03333333333333,"d":"122.03"},{"v":123.7166666666667,"d":"123.72"},120.35,117.6,85.81053]
[146,"NATIONALUM",43.65,{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":41.78333333333333,"d":"41.78"},{"v":44.28333333333333,"d":"44.28"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},44.3,43.05,57.9767]
[147,"NESTLEIND",14699.75,{"v":14692.583333333334,"d":"14692.58"},{"v":14517.166666666668,"d":"14517.17"},{"v":14334.583333333334,"d":"14334.58"},{"v":14159.166666666668,"d":"14159.17"},{"v":14875.166666666668,"d":"14875.17"},{"v":15050.583333333336,"d":"15050.58"},{"v":15233.166666666668,"d":"15233.17"},14868,14510,0.99038]
[148,"OBEROIRLTY",500.1,{"v":498.51666666666665,"d":"498.52"},{"v":493.0833333333333,"d":"493.08"},{"v":486.06666666666666,"d":"486.07"},{"v":480.6333333333333,"d":"480.63"},{"v":505.5333333333333,"d":"505.53"},{"v":510.9666666666667,"d":"510.97"},{"v":517.9833333333333,"d":"517.98"},503.95,491.5,1.64309]
[149,"ONGC",142.15,{"v":141.4,"d":"141.40"},{"v":138.95000000000002,"d":"138.95"},135.75,{"v":133.3,"d":"133.30"},{"v":144.60000000000002,"d":"144.60"},147.05,{"v":150.25000000000003,"d":"150.25"},143.85,138.2,82.36221]
[150,"OIL",162.95,{"v":163.4333333333333,"d":"163.43"},{"v":160.86666666666662,"d":"160.87"},{"v":158.7833333333333,"d":"158.78"},{"v":156.2166666666666,"d":"156.22"},{"v":165.51666666666662,"d":"165.52"},{"v":168.0833333333333,"d":"168.08"},{"v":170.16666666666663,"d":"170.17"},166,161.35,7.55651]
[151,"OFSS",3088.75,3077.75,{"v":3056.5,"d":"3056.50"},3024.25,{"v":3003,"d":"3003.00"},{"v":3110,"d":"3110.00"},3131.25,{"v":3163.5,"d":"3163.50"},3099,3045.5,0.10547]
[152,"ORIENTBANK",51,{"v":50.93333333333334,"d":"50.93"},{"v":50.16666666666667,"d":"50.17"},{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":51.76666666666667,"d":"51.77"},{"v":52.53333333333334,"d":"52.53"},{"v":53.366666666666674,"d":"53.37"},51.7,50.1,6.6739]
[153,"PIIND",1403.65,{"v":1397.6333333333332,"d":"1397.63"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1333.5166666666664,"d":"1333.52"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1442.3833333333332,"d":"1442.38"},{"v":1467.7666666666664,"d":"1467.77"},1417,1372.25,1.75232]
[154,"PNBHOUSING",524.15,{"v":516.4,"d":"516.40"},{"v":502.79999999999995,"d":"502.80"},481.45,{"v":467.84999999999997,"d":"467.85"},537.75,{"v":551.3500000000001,"d":"551.35"},{"v":572.6999999999999,"d":"572.70"},530,495.05,15.42728]
[155,"PAGEIND",24041.45,{"v":23690.88333333333,"d":"23690.88"},{"v":23281.766666666663,"d":"23281.77"},{"v":22522.083333333332,"d":"22522.08"},{"v":22112.966666666664,"d":"22112.97"},{"v":24450.566666666662,"d":"24450.57"},{"v":24859.68333333333,"d":"24859.68"},{"v":25619.36666666666,"d":"25619.37"},24100,22931.2,0.31012]
[156,"PETRONET",279.15,{"v":277.51666666666665,"d":"277.52"},{"v":273.6333333333333,"d":"273.63"},{"v":268.1166666666667,"d":"268.12"},{"v":264.23333333333335,"d":"264.23"},{"v":283.0333333333333,"d":"283.03"},{"v":286.91666666666663,"d":"286.92"},{"v":292.4333333333333,"d":"292.43"},281.4,272,52.33555]
[157,"PFIZER",3927.85,{"v":3907.616666666667,"d":"3907.62"},{"v":3844.2333333333336,"d":"3844.23"},{"v":3760.616666666667,"d":"3760.62"},{"v":3697.2333333333336,"d":"3697.23"},{"v":3991.2333333333336,"d":"3991.23"},{"v":4054.616666666667,"d":"4054.62"},{"v":4138.233333333334,"d":"4138.23"},3971,3824,1.66217]
[158,"PIDILITIND",1360.65,1359.45,{"v":1352.4,"d":"1352.40"},1344.15,{"v":1337.1000000000001,"d":"1337.10"},{"v":1367.7,"d":"1367.70"},{"v":1374.7499999999998,"d":"1374.75"},{"v":1383,"d":"1383.00"},1366.5,1351.2,6.67979]
[159,"PEL",1665.8,{"v":1654.4833333333333,"d":"1654.48"},{"v":1614.0166666666667,"d":"1614.02"},{"v":1562.2333333333333,"d":"1562.23"},{"v":1521.7666666666667,"d":"1521.77"},{"v":1706.2666666666667,"d":"1706.27"},{"v":1746.7333333333333,"d":"1746.73"},{"v":1798.5166666666667,"d":"1798.52"},1694.95,1602.7,18.03676]
[160,"PFC",107.1,{"v":106.36666666666667,"d":"106.37"},{"v":104.83333333333334,"d":"104.83"},{"v":102.56666666666666,"d":"102.57"},{"v":101.03333333333333,"d":"101.03"},{"v":108.63333333333335,"d":"108.63"},{"v":110.16666666666669,"d":"110.17"},{"v":112.43333333333337,"d":"112.43"},107.9,104.1,50.0181]
[161,"POWERGRID",201.05,201.15,{"v":199.4,"d":"199.40"},197.75,{"v":196,"d":"196.00"},{"v":202.8,"d":"202.80"},204.55,{"v":206.20000000000002,"d":"206.20"},202.9,199.5,33.43473]
[162,"PRESTIGE",303.9,{"v":303.54999999999995,"d":"303.55"},{"v":300.3999999999999,"d":"300.40"},{"v":296.9,"d":"296.90"},{"v":293.74999999999994,"d":"293.75"},{"v":307.0499999999999,"d":"307.05"},{"v":310.2,"d":"310.20"},{"v":313.6999999999999,"d":"313.70"},306.7,300.05,0.68013]
[163,"PGHH",12241.1,{"v":12241.933333333334,"d":"12241.93"},{"v":12132.616666666669,"d":"12132.62"},{"v":12024.133333333335,"d":"12024.13"},{"v":11914.81666666667,"d":"11914.82"},{"v":12350.416666666668,"d":"12350.42"},{"v":12459.733333333334,"d":"12459.73"},{"v":12568.216666666667,"d":"12568.22"},12351.25,12133.45,0.06355]
[164,"PNB",61.95,{"v":61.616666666666674,"d":"61.62"},{"v":60.63333333333335,"d":"60.63"},{"v":59.31666666666667,"d":"59.32"},{"v":58.33333333333334,"d":"58.33"},{"v":62.93333333333335,"d":"62.93"},{"v":63.91666666666667,"d":"63.92"},{"v":65.23333333333335,"d":"65.23"},62.6,60.3,171.71226]
[165,"QUESS",468.65,{"v":471.8833333333334,"d":"471.88"},{"v":457.76666666666677,"d":"457.77"},{"v":446.8833333333334,"d":"446.88"},{"v":432.76666666666677,"d":"432.77"},{"v":482.76666666666677,"d":"482.77"},{"v":496.88333333333344,"d":"496.88"},{"v":507.76666666666677,"d":"507.77"},486,461,1.30151]
[166,"RBLBANK",276.4,{"v":272.5833333333333,"d":"272.58"},{"v":261.8166666666666,"d":"261.82"},{"v":247.2333333333333,"d":"247.23"},{"v":236.46666666666658,"d":"236.47"},{"v":287.16666666666663,"d":"287.17"},{"v":297.9333333333334,"d":"297.93"},{"v":312.51666666666665,"d":"312.52"},283.35,258,161.33901]
[167,"RECLTD",136.3,{"v":136.0666666666667,"d":"136.07"},{"v":134.23333333333338,"d":"134.23"},{"v":132.16666666666669,"d":"132.17"},{"v":130.33333333333337,"d":"130.33"},{"v":138.13333333333338,"d":"138.13"},{"v":139.9666666666667,"d":"139.97"},{"v":142.0333333333334,"d":"142.03"},137.9,134,45.21041]
[168,"RAJESHEXPO",675.9,{"v":678.9499999999999,"d":"678.95"},{"v":670.9499999999998,"d":"670.95"},{"v":665.9999999999999,"d":"666.00"},{"v":657.9999999999998,"d":"658.00"},{"v":683.8999999999999,"d":"683.90"},{"v":691.9000000000001,"d":"691.90"},{"v":696.8499999999999,"d":"696.85"},686.95,674,4.89631]
[169,"RELIANCE",1467.05,1463.05,{"v":1446.1,"d":"1446.10"},{"v":1425.1499999999999,"d":"1425.15"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1484,"d":"1484.00"},{"v":1500.9500000000003,"d":"1500.95"},{"v":1521.9,"d":"1521.90"},1480,1442.1,117.80494]
[170,"RNAM",322.95,{"v":326.3833333333333,"d":"326.38"},{"v":316.56666666666666,"d":"316.57"},{"v":310.18333333333334,"d":"310.18"},{"v":300.3666666666667,"d":"300.37"},{"v":332.76666666666665,"d":"332.77"},{"v":342.58333333333326,"d":"342.58"},{"v":348.96666666666664,"d":"348.97"},336.2,320,29.99367]
[171,"SBILIFE",1014.35,{"v":1005.1166666666667,"d":"1005.12"},{"v":990.2333333333333,"d":"990.23"},{"v":966.1166666666667,"d":"966.12"},{"v":951.2333333333333,"d":"951.23"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1068.2333333333333,"d":"1068.23"},1020,981,8.80342]
[172,"SRF",2819.6,{"v":2850.216666666667,"d":"2850.22"},{"v":2752.4333333333343,"d":"2752.43"},{"v":2685.2666666666673,"d":"2685.27"},{"v":2587.4833333333345,"d":"2587.48"},{"v":2917.383333333334,"d":"2917.38"},{"v":3015.166666666667,"d":"3015.17"},{"v":3082.333333333334,"d":"3082.33"},2948,2783.05,3.48293]
[173,"SHREECEM",20341.05,{"v":20270.56666666667,"d":"20270.57"},{"v":20139.38333333334,"d":"20139.38"},{"v":19937.71666666667,"d":"19937.72"},{"v":19806.53333333334,"d":"19806.53"},{"v":20472.233333333337,"d":"20472.23"},{"v":20603.416666666664,"d":"20603.42"},{"v":20805.083333333336,"d":"20805.08"},20401.75,20068.9,0.15432]
[174,"SRTRANSFIN",1148.6,{"v":1117.3833333333332,"d":"1117.38"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1004.9333333333332,"d":"1004.93"},{"v":964.3166666666664,"d":"964.32"},{"v":1189.2166666666665,"d":"1189.22"},{"v":1229.8333333333333,"d":"1229.83"},{"v":1301.6666666666665,"d":"1301.67"},1158,1045.55,14.93267]
[175,"SIEMENS",1640.95,{"v":1642.6499999999999,"d":"1642.65"},{"v":1622.3499999999997,"d":"1622.35"},{"v":1603.7499999999998,"d":"1603.75"},{"v":1583.4499999999996,"d":"1583.45"},{"v":1661.2499999999998,"d":"1661.25"},1681.55,{"v":1700.1499999999999,"d":"1700.15"},1662.95,1624.05,4.71795]
[176,"SBIN",280.65,{"v":281.40000000000003,"d":"281.40"},{"v":277.80000000000007,"d":"277.80"},{"v":274.95000000000005,"d":"274.95"},{"v":271.3500000000001,"d":"271.35"},{"v":284.25000000000006,"d":"284.25"},{"v":287.8500000000001,"d":"287.85"},{"v":290.70000000000005,"d":"290.70"},285,278.55,510.33578]
[177,"SAIL",37,{"v":36.4,"d":"36.40"},{"v":35.599999999999994,"d":"35.60"},{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},{"v":37.8,"d":"37.80"},{"v":38.599999999999994,"d":"38.60"},{"v":40,"d":"40.00"},37.2,35,362.05662]
[178,"STRTECH",131.65,{"v":131.18333333333334,"d":"131.18"},{"v":128.96666666666667,"d":"128.97"},{"v":126.28333333333333,"d":"126.28"},{"v":124.06666666666666,"d":"124.07"},{"v":133.86666666666667,"d":"133.87"},{"v":136.08333333333337,"d":"136.08"},{"v":138.76666666666668,"d":"138.77"},133.4,128.5,16.93394]
[179,"SUNPHARMA",421.95,{"v":420.48333333333335,"d":"420.48"},{"v":415.4666666666667,"d":"415.47"},{"v":408.98333333333335,"d":"408.98"},{"v":403.9666666666667,"d":"403.97"},{"v":426.9666666666667,"d":"426.97"},{"v":431.98333333333335,"d":"431.98"},{"v":438.4666666666667,"d":"438.47"},425.5,414,38.63059]
[180,"SUNTV",528.2,527.85,{"v":522.5,"d":"522.50"},{"v":516.8,"d":"516.80"},{"v":511.44999999999993,"d":"511.45"},{"v":533.5500000000001,"d":"533.55"},{"v":538.9000000000002,"d":"538.90"},{"v":544.6000000000001,"d":"544.60"},533.2,522.15,11.37942]
[181,"SYNGENE",330.05,{"v":329.3333333333333,"d":"329.33"},{"v":325.66666666666663,"d":"325.67"},{"v":321.2833333333333,"d":"321.28"},{"v":317.6166666666666,"d":"317.62"},{"v":333.71666666666664,"d":"333.72"},{"v":337.38333333333327,"d":"337.38"},{"v":341.76666666666665,"d":"341.77"},333,324.95,0.73219]
[182,"TVSMOTOR",479.05,{"v":474.78333333333336,"d":"474.78"},{"v":466.7166666666667,"d":"466.72"},{"v":454.3833333333333,"d":"454.38"},{"v":446.31666666666666,"d":"446.32"},{"v":487.11666666666673,"d":"487.12"},{"v":495.18333333333345,"d":"495.18"},{"v":507.51666666666677,"d":"507.52"},482.85,462.45,22.50861]
[183,"TATACHEM",622.65,621.35,{"v":612,"d":"612.00"},601.35,{"v":592,"d":"592.00"},{"v":632,"d":"632.00"},{"v":641.3500000000001,"d":"641.35"},{"v":652,"d":"652.00"},630.7,610.7,8.70445]
[184,"TCS",2194.85,{"v":2172.683333333333,"d":"2172.68"},{"v":2143.666666666666,"d":"2143.67"},{"v":2092.483333333333,"d":"2092.48"},{"v":2063.4666666666662,"d":"2063.47"},{"v":2223.866666666666,"d":"2223.87"},{"v":2252.883333333333,"d":"2252.88"},{"v":2304.0666666666657,"d":"2304.07"},2201.7,2121.5,50.64173]
[185,"TATAGLOBAL",283.4,{"v":283.3666666666666,"d":"283.37"},{"v":278.73333333333323,"d":"278.73"},{"v":274.0666666666666,"d":"274.07"},{"v":269.4333333333332,"d":"269.43"},{"v":288.03333333333325,"d":"288.03"},{"v":292.6666666666666,"d":"292.67"},{"v":297.33333333333326,"d":"297.33"},288,278.7,26.90746]
[186,"TATAMTRDVR",79.2,{"v":76.03333333333333,"d":"76.03"},{"v":71.56666666666666,"d":"71.57"},{"v":63.93333333333334,"d":"63.93"},{"v":59.46666666666667,"d":"59.47"},{"v":83.66666666666666,"d":"83.67"},{"v":88.13333333333333,"d":"88.13"},{"v":95.76666666666665,"d":"95.77"},80.5,68.4,349.46103]
[187,"TATAMOTORS",172.45,{"v":166.38333333333333,"d":"166.38"},{"v":157.26666666666665,"d":"157.27"},{"v":142.08333333333331,"d":"142.08"},{"v":132.96666666666664,"d":"132.97"},{"v":181.56666666666666,"d":"181.57"},{"v":190.68333333333334,"d":"190.68"},{"v":205.86666666666667,"d":"205.87"},175.5,151.2,1844.35614]
[188,"TATAPOWER",58.45,{"v":58.550000000000004,"d":"58.55"},{"v":57.80000000000001,"d":"57.80"},{"v":57.150000000000006,"d":"57.15"},{"v":56.40000000000001,"d":"56.40"},{"v":59.20000000000001,"d":"59.20"},{"v":59.949999999999996,"d":"59.95"},{"v":60.60000000000001,"d":"60.60"},59.3,57.9,143.61888]
[189,"TATASTEEL",390.2,{"v":385.15000000000003,"d":"385.15"},{"v":370.6000000000001,"d":"370.60"},{"v":351.00000000000006,"d":"351.00"},{"v":336.4500000000001,"d":"336.45"},{"v":404.75000000000006,"d":"404.75"},{"v":419.3,"d":"419.30"},{"v":438.90000000000003,"d":"438.90"},399.7,365.55,251.55314]
[190,"TECHM",754.75,{"v":747.6166666666667,"d":"747.62"},{"v":732.2333333333333,"d":"732.23"},{"v":709.7166666666667,"d":"709.72"},{"v":694.3333333333334,"d":"694.33"},{"v":770.1333333333333,"d":"770.13"},{"v":785.5166666666668,"d":"785.52"},{"v":808.0333333333333,"d":"808.03"},763,725.1,32.92048]
[191,"NIACL",158.4,{"v":152.8166666666667,"d":"152.82"},{"v":147.23333333333338,"d":"147.23"},{"v":136.0666666666667,"d":"136.07"},{"v":130.48333333333338,"d":"130.48"},{"v":163.98333333333338,"d":"163.98"},{"v":169.5666666666667,"d":"169.57"},{"v":180.73333333333338,"d":"180.73"},158.4,141.65,13.10953]
[192,"RAMCOCEM",749,{"v":747.3000000000001,"d":"747.30"},{"v":735.7000000000002,"d":"735.70"},{"v":722.4000000000001,"d":"722.40"},{"v":710.8000000000002,"d":"710.80"},{"v":760.6000000000001,"d":"760.60"},{"v":772.2,"d":"772.20"},{"v":785.5000000000001,"d":"785.50"},758.9,734,2.01535]
[193,"TITAN",1332.6,{"v":1321.9333333333334,"d":"1321.93"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1275.1333333333334,"d":"1275.13"},{"v":1257.0666666666668,"d":"1257.07"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1368.7333333333333,"d":"1368.73"},{"v":1397.4666666666667,"d":"1397.47"},1340,1293.2,20.30358]
[194,"TORNTPHARM",1798.85,1776.05,{"v":1746.1,"d":"1746.10"},1693.35,{"v":1663.3999999999999,"d":"1663.40"},{"v":1828.8,"d":"1828.80"},{"v":1858.7500000000002,"d":"1858.75"},{"v":1911.5,"d":"1911.50"},1806,1723.3,3.07105]
[195,"TORNTPOWER",280.2,{"v":278.9166666666667,"d":"278.92"},{"v":276.28333333333336,"d":"276.28"},{"v":272.3666666666667,"d":"272.37"},{"v":269.73333333333335,"d":"269.73"},{"v":282.83333333333337,"d":"282.83"},{"v":285.4666666666667,"d":"285.47"},{"v":289.3833333333334,"d":"289.38"},281.55,275,5.28812]
[196,"UPL",594.9,{"v":595.4666666666667,"d":"595.47"},{"v":590.9333333333334,"d":"590.93"},{"v":586.9666666666667,"d":"586.97"},{"v":582.4333333333334,"d":"582.43"},{"v":599.4333333333334,"d":"599.43"},{"v":603.9666666666667,"d":"603.97"},{"v":607.9333333333334,"d":"607.93"},600,591.5,17.9184]
[197,"ULTRACEMCO",4117.7,{"v":4139.466666666666,"d":"4139.47"},{"v":4059.2333333333327,"d":"4059.23"},{"v":4000.7666666666664,"d":"4000.77"},{"v":3920.533333333333,"d":"3920.53"},{"v":4197.9333333333325,"d":"4197.93"},{"v":4278.166666666666,"d":"4278.17"},{"v":4336.633333333332,"d":"4336.63"},4219.7,4081,7.75239]
[198,"UNIONBANK",54.25,{"v":54.26666666666667,"d":"54.27"},{"v":52.88333333333335,"d":"52.88"},{"v":51.51666666666667,"d":"51.52"},{"v":50.13333333333335,"d":"50.13"},{"v":55.63333333333335,"d":"55.63"},{"v":57.01666666666667,"d":"57.02"},{"v":58.38333333333335,"d":"58.38"},55.65,52.9,99.62696]
[199,"UBL",1290.85,{"v":1299.7333333333333,"d":"1299.73"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1248.7833333333333,"d":"1248.78"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1350.6833333333332,"d":"1350.68"},{"v":1371.7166666666667,"d":"1371.72"},1329.65,1278.7,9.87144]
[200,"MCDOWELL-N",616.1,{"v":619.8833333333333,"d":"619.88"},{"v":608.5166666666667,"d":"608.52"},{"v":600.9333333333333,"d":"600.93"},{"v":589.5666666666666,"d":"589.57"},{"v":627.4666666666667,"d":"627.47"},{"v":638.8333333333333,"d":"638.83"},{"v":646.4166666666667,"d":"646.42"},631.25,612.3,10.2985]
[201,"VGUARD",235.1,{"v":236.6,"d":"236.60"},{"v":232.64999999999998,"d":"232.65"},{"v":230.2,"d":"230.20"},{"v":226.24999999999997,"d":"226.25"},{"v":239.04999999999998,"d":"239.05"},{"v":242.99999999999997,"d":"243.00"},245.45,240.55,234.15,1.41921]
[202,"VARROC",492.55,494.05,{"v":461.5,"d":"461.50"},430.45,{"v":397.9,"d":"397.90"},{"v":525.1,"d":"525.10"},{"v":557.6500000000001,"d":"557.65"},{"v":588.7,"d":"588.70"},526.6,463,1.34997]
[203,"VEDL",149.5,{"v":149.18333333333334,"d":"149.18"},{"v":145.86666666666667,"d":"145.87"},{"v":142.23333333333335,"d":"142.23"},{"v":138.91666666666669,"d":"138.92"},{"v":152.81666666666666,"d":"152.82"},{"v":156.13333333333333,"d":"156.13"},{"v":159.76666666666665,"d":"159.77"},152.5,145.55,183.48776]
[204,"IDEA",3.85,{"v":3.8666666666666667,"d":"3.87"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.416666666666667,"d":"3.42"},{"v":3.183333333333334,"d":"3.18"},{"v":4.083333333333334,"d":"4.08"},{"v":4.316666666666666,"d":"4.32"},{"v":4.533333333333333,"d":"4.53"},4.1,3.65,3430.83942]
[205,"VOLTAS",719.75,{"v":716.0166666666668,"d":"716.02"},{"v":706.6333333333336,"d":"706.63"},{"v":693.5166666666668,"d":"693.52"},{"v":684.1333333333336,"d":"684.13"},{"v":729.1333333333336,"d":"729.13"},{"v":738.5166666666668,"d":"738.52"},{"v":751.6333333333336,"d":"751.63"},725.4,702.9,13.50096]
[206,"WIPRO",255.2,{"v":254.4333333333333,"d":"254.43"},{"v":252.9666666666666,"d":"252.97"},{"v":250.7333333333333,"d":"250.73"},{"v":249.2666666666666,"d":"249.27"},{"v":256.66666666666663,"d":"256.67"},{"v":258.1333333333333,"d":"258.13"},{"v":260.3666666666667,"d":"260.37"},255.9,252.2,31.91442]
[207,"YESBANK",58.15,{"v":57.050000000000004,"d":"57.05"},{"v":54.20000000000001,"d":"54.20"},{"v":50.25000000000001,"d":"50.25"},{"v":47.40000000000001,"d":"47.40"},{"v":61.00000000000001,"d":"61.00"},63.85,{"v":67.80000000000001,"d":"67.80"},59.9,53.1,3686.11147]
[208,"ZEEL",236.6,{"v":237.73333333333335,"d":"237.73"},{"v":234.16666666666669,"d":"234.17"},{"v":231.73333333333335,"d":"231.73"},{"v":228.16666666666669,"d":"228.17"},{"v":240.16666666666669,"d":"240.17"},{"v":243.73333333333335,"d":"243.73"},{"v":246.16666666666669,"d":"246.17"},241.3,235.3,115.36048]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22221.85,{"v":22272.083333333332,"d":"22272.08"},{"v":22004.166666666664,"d":"22004.17"},{"v":21786.483333333334,"d":"21786.48"},{"v":21518.566666666666,"d":"21518.57"},{"v":22489.766666666663,"d":"22489.77"},{"v":22757.683333333327,"d":"22757.68"},{"v":22975.36666666666,"d":"22975.37"},22540,22054.4,0.01778]
[2,"ACC",1531.2,{"v":1529.1166666666668,"d":"1529.12"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1492.4333333333334,"d":"1492.43"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1554.2666666666669,"d":"1554.27"},{"v":1567.8833333333337,"d":"1567.88"},1540.65,1515.5,5.82262]
[3,"AIAENG",1713.75,{"v":1701.2666666666667,"d":"1701.27"},{"v":1677.4833333333333,"d":"1677.48"},{"v":1641.2166666666667,"d":"1641.22"},{"v":1617.4333333333334,"d":"1617.43"},{"v":1737.5333333333333,"d":"1737.53"},{"v":1761.3166666666666,"d":"1761.32"},{"v":1797.5833333333333,"d":"1797.58"},1725.05,1665,0.24015]
[4,"APLAPOLLO",1423.95,1420.45,{"v":1408.5,"d":"1408.50"},1393.05,{"v":1381.1,"d":"1381.10"},{"v":1435.9,"d":"1435.90"},{"v":1447.8500000000004,"d":"1447.85"},{"v":1463.3000000000002,"d":"1463.30"},1432.4,1405,0.09901]
[5,"AUBANK",689.6,686.65,{"v":682.3,"d":"682.30"},{"v":675,"d":"675.00"},670.65,{"v":693.9499999999999,"d":"693.95"},{"v":698.3000000000001,"d":"698.30"},{"v":705.5999999999999,"d":"705.60"},691,679.35,2.31376]
[6,"AAVAS",1611.95,{"v":1621.6499999999999,"d":"1621.65"},{"v":1593.2999999999997,"d":"1593.30"},{"v":1574.6499999999999,"d":"1574.65"},{"v":1546.2999999999997,"d":"1546.30"},{"v":1640.2999999999997,"d":"1640.30"},{"v":1668.6499999999996,"d":"1668.65"},{"v":1687.2999999999997,"d":"1687.30"},1650,1603,0.27798]
[7,"ABBOTINDIA",11876.6,{"v":11944.116666666667,"d":"11944.12"},{"v":11714.483333333334,"d":"11714.48"},{"v":11552.366666666667,"d":"11552.37"},{"v":11322.733333333334,"d":"11322.73"},{"v":12106.233333333334,"d":"12106.23"},{"v":12335.866666666669,"d":"12335.87"},{"v":12497.983333333334,"d":"12497.98"},12173.75,11782,0.10012]
[8,"ADANIGAS",147.9,{"v":148.86666666666667,"d":"148.87"},{"v":146.03333333333336,"d":"146.03"},{"v":144.16666666666669,"d":"144.17"},{"v":141.33333333333337,"d":"141.33"},{"v":150.73333333333335,"d":"150.73"},{"v":153.56666666666666,"d":"153.57"},{"v":155.43333333333334,"d":"155.43"},151.7,147,10.21416]
[9,"ADANIGREEN",89.5,{"v":89.76666666666665,"d":"89.77"},{"v":86.8333333333333,"d":"86.83"},{"v":84.16666666666664,"d":"84.17"},{"v":81.23333333333329,"d":"81.23"},{"v":92.43333333333331,"d":"92.43"},{"v":95.36666666666665,"d":"95.37"},{"v":98.03333333333332,"d":"98.03"},92.7,87.1,19.77567]
[10,"ADANIPORTS",398.95,{"v":399.3666666666666,"d":"399.37"},{"v":397.73333333333323,"d":"397.73"},{"v":396.5166666666666,"d":"396.52"},{"v":394.8833333333332,"d":"394.88"},{"v":400.58333333333326,"d":"400.58"},{"v":402.2166666666666,"d":"402.22"},{"v":403.4333333333333,"d":"403.43"},401,398.15,22.69051]
[11,"ADANIPOWER",66.25,{"v":65.85000000000001,"d":"65.85"},{"v":64.60000000000002,"d":"64.60"},{"v":62.95000000000002,"d":"62.95"},{"v":61.70000000000003,"d":"61.70"},{"v":67.50000000000001,"d":"67.50"},{"v":68.74999999999999,"d":"68.75"},{"v":70.4,"d":"70.40"},67.1,64.2,99.57744]
[12,"ADANITRANS",263.9,{"v":265.59999999999997,"d":"265.60"},{"v":259.54999999999995,"d":"259.55"},{"v":255.2,"d":"255.20"},{"v":249.14999999999998,"d":"249.15"},{"v":269.94999999999993,"d":"269.95"},{"v":276,"d":"276.00"},{"v":280.3499999999999,"d":"280.35"},271.65,261.25,2.87174]
[13,"ABCAPITAL",79.55,{"v":79.78333333333333,"d":"79.78"},{"v":78.86666666666666,"d":"78.87"},{"v":78.18333333333332,"d":"78.18"},{"v":77.26666666666665,"d":"77.27"},{"v":80.46666666666667,"d":"80.47"},{"v":81.38333333333335,"d":"81.38"},{"v":82.06666666666668,"d":"82.07"},80.7,79.1,18.67006]
[14,"ABFRL",205.75,{"v":206.5666666666667,"d":"206.57"},{"v":203.1833333333334,"d":"203.18"},{"v":200.6166666666667,"d":"200.62"},{"v":197.2333333333334,"d":"197.23"},{"v":209.13333333333338,"d":"209.13"},{"v":212.51666666666665,"d":"212.52"},{"v":215.08333333333337,"d":"215.08"},209.95,204,1.31325]
[15,"ADVENZYMES",170.75,169.25,{"v":164.5,"d":"164.50"},158.25,{"v":153.5,"d":"153.50"},{"v":175.5,"d":"175.50"},180.25,{"v":186.5,"d":"186.50"},174,163,2.59407]
[16,"AEGISCHEM",175.1,{"v":172.48333333333335,"d":"172.48"},{"v":168.4666666666667,"d":"168.47"},{"v":161.83333333333334,"d":"161.83"},{"v":157.8166666666667,"d":"157.82"},{"v":179.1166666666667,"d":"179.12"},{"v":183.13333333333335,"d":"183.13"},{"v":189.7666666666667,"d":"189.77"},176.5,165.85,1.64953]
[17,"AJANTPHARM",1026.45,{"v":1017.3333333333334,"d":"1017.33"},{"v":999.6666666666667,"d":"999.67"},{"v":972.8833333333333,"d":"972.88"},{"v":955.2166666666667,"d":"955.22"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1088.5666666666668,"d":"1088.57"},1035,990.55,0.73497]
[18,"AKZOINDIA",2046.7,{"v":2050.233333333333,"d":"2050.23"},{"v":2010.4666666666662,"d":"2010.47"},{"v":1974.2333333333331,"d":"1974.23"},{"v":1934.4666666666662,"d":"1934.47"},{"v":2086.4666666666662,"d":"2086.47"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2162.4666666666662,"d":"2162.47"},2090,2014,0.21033]
[19,"APLLTD",541.95,{"v":541.6833333333334,"d":"541.68"},{"v":535.3666666666668,"d":"535.37"},{"v":528.7833333333334,"d":"528.78"},{"v":522.4666666666668,"d":"522.47"},{"v":548.2666666666668,"d":"548.27"},{"v":554.5833333333334,"d":"554.58"},{"v":561.1666666666667,"d":"561.17"},548,535.1,3.57959]
[20,"ALKEM",1974,{"v":1970.1000000000001,"d":"1970.10"},{"v":1960.9000000000003,"d":"1960.90"},{"v":1947.8000000000002,"d":"1947.80"},{"v":1938.6000000000004,"d":"1938.60"},{"v":1983.2000000000003,"d":"1983.20"},{"v":1992.4,"d":"1992.40"},{"v":2005.5000000000002,"d":"2005.50"},1979.3,1957,0.19833]
[21,"ALBK",25.75,{"v":25.78333333333333,"d":"25.78"},{"v":25.266666666666662,"d":"25.27"},{"v":24.78333333333333,"d":"24.78"},{"v":24.266666666666662,"d":"24.27"},{"v":26.266666666666662,"d":"26.27"},{"v":26.783333333333328,"d":"26.78"},{"v":27.266666666666662,"d":"27.27"},26.3,25.3,6.8072]
[22,"ALLCARGO",99.35,99.25,{"v":98.6,"d":"98.60"},97.85,{"v":97.19999999999999,"d":"97.20"},{"v":100,"d":"100.00"},100.65,{"v":101.4,"d":"101.40"},99.9,98.5,1.05331]
[23,"AMARAJABAT",662.55,{"v":662.1,"d":"662.10"},654.45,646.35,{"v":638.7,"d":"638.70"},{"v":670.2,"d":"670.20"},{"v":677.8499999999999,"d":"677.85"},685.95,669.75,654,4.01455]
[24,"AMBER",1001.4,{"v":1013.4500000000002,"d":"1013.45"},{"v":982.9000000000003,"d":"982.90"},{"v":964.4000000000002,"d":"964.40"},{"v":933.8500000000004,"d":"933.85"},{"v":1031.9500000000003,"d":"1031.95"},{"v":1062.5000000000002,"d":"1062.50"},{"v":1081.0000000000002,"d":"1081.00"},1044,994.95,0.63637]
[25,"AMBUJACEM",199.2,{"v":198.70000000000002,"d":"198.70"},{"v":197.40000000000003,"d":"197.40"},{"v":195.60000000000002,"d":"195.60"},{"v":194.30000000000004,"d":"194.30"},{"v":200.50000000000003,"d":"200.50"},{"v":201.80000000000004,"d":"201.80"},{"v":203.60000000000002,"d":"203.60"},200,196.9,24.09517]
[26,"ANDHRABANK",16.4,{"v":16.383333333333333,"d":"16.38"},{"v":16.266666666666666,"d":"16.27"},{"v":16.133333333333333,"d":"16.13"},{"v":16.016666666666666,"d":"16.02"},{"v":16.516666666666666,"d":"16.52"},{"v":16.633333333333333,"d":"16.63"},{"v":16.766666666666666,"d":"16.77"},16.5,16.25,4.14892]
[27,"APOLLOHOSP",1431,{"v":1450.3333333333333,"d":"1450.33"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1316.3333333333333,"d":"1316.33"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1584.333333333333,"d":"1584.33"},{"v":1641.6666666666665,"d":"1641.67"},1527,1393,22.96243]
[28,"APOLLOTYRE",186.85,{"v":186.04999999999998,"d":"186.05"},{"v":181.99999999999997,"d":"182.00"},{"v":177.14999999999998,"d":"177.15"},{"v":173.09999999999997,"d":"173.10"},{"v":190.89999999999998,"d":"190.90"},194.95,{"v":199.79999999999998,"d":"199.80"},190.1,181.2,32.39605]
[29,"ARVINDFASN",445.15,{"v":447.65000000000003,"d":"447.65"},{"v":437.55000000000007,"d":"437.55"},{"v":429.95000000000005,"d":"429.95"},{"v":419.8500000000001,"d":"419.85"},{"v":455.25000000000006,"d":"455.25"},{"v":465.3500000000001,"d":"465.35"},{"v":472.95000000000005,"d":"472.95"},457.75,440.05,0.43275]
[30,"ASHOKLEY",79.25,{"v":78.60000000000001,"d":"78.60"},{"v":76.35000000000002,"d":"76.35"},{"v":73.45000000000002,"d":"73.45"},{"v":71.20000000000003,"d":"71.20"},{"v":81.50000000000001,"d":"81.50"},{"v":83.74999999999999,"d":"83.75"},86.65,80.85,75.7,432.89235]
[31,"ASHOKA",103,{"v":104.33333333333333,"d":"104.33"},{"v":101.16666666666666,"d":"101.17"},{"v":99.33333333333333,"d":"99.33"},{"v":96.16666666666666,"d":"96.17"},{"v":106.16666666666666,"d":"106.17"},{"v":109.33333333333331,"d":"109.33"},{"v":111.16666666666666,"d":"111.17"},107.5,102.5,3.55537]
[32,"ASIANPAINT",1814.25,{"v":1802.2666666666667,"d":"1802.27"},{"v":1784.5333333333333,"d":"1784.53"},{"v":1754.8166666666666,"d":"1754.82"},{"v":1737.0833333333333,"d":"1737.08"},{"v":1831.9833333333333,"d":"1831.98"},{"v":1849.7166666666665,"d":"1849.72"},{"v":1879.4333333333334,"d":"1879.43"},1820,1772.55,10.50123]
[33,"ASTERDM",127.5,{"v":126.59999999999998,"d":"126.60"},{"v":124.74999999999997,"d":"124.75"},{"v":121.99999999999999,"d":"122.00"},{"v":120.14999999999998,"d":"120.15"},{"v":129.34999999999997,"d":"129.35"},{"v":131.19999999999996,"d":"131.20"},{"v":133.94999999999996,"d":"133.95"},128.45,123.85,0.90835]
[34,"ASTRAZEN",2589,{"v":2592,"d":"2592.00"},{"v":2547,"d":"2547.00"},{"v":2505,"d":"2505.00"},{"v":2460,"d":"2460.00"},{"v":2634,"d":"2634.00"},{"v":2679,"d":"2679.00"},{"v":2721,"d":"2721.00"},2637,2550,0.23528]
[35,"ASTRAL",1123.05,1131.15,{"v":1112.3000000000002,"d":"1112.30"},{"v":1101.5500000000002,"d":"1101.55"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1141.9,"d":"1141.90"},1160.75,{"v":1171.5,"d":"1171.50"},1150,1120.4,2.68199]
[36,"ATUL",4276.6,{"v":4308.816666666667,"d":"4308.82"},{"v":4237.783333333333,"d":"4237.78"},{"v":4198.966666666666,"d":"4198.97"},{"v":4127.9333333333325,"d":"4127.93"},{"v":4347.633333333333,"d":"4347.63"},{"v":4418.666666666668,"d":"4418.67"},{"v":4457.483333333334,"d":"4457.48"},4379.85,4270,0.19225]
[37,"AUROPHARMA",471.85,{"v":471.2333333333333,"d":"471.23"},{"v":467.7666666666666,"d":"467.77"},{"v":463.6833333333333,"d":"463.68"},{"v":460.2166666666666,"d":"460.22"},{"v":475.3166666666666,"d":"475.32"},{"v":478.7833333333333,"d":"478.78"},{"v":482.8666666666666,"d":"482.87"},474.7,467.15,16.73171]
[38,"AVANTIFEED",430.05,{"v":432.26666666666665,"d":"432.27"},{"v":424.8333333333333,"d":"424.83"},{"v":419.6166666666667,"d":"419.62"},{"v":412.18333333333334,"d":"412.18"},{"v":437.4833333333333,"d":"437.48"},{"v":444.9166666666667,"d":"444.92"},{"v":450.13333333333327,"d":"450.13"},439.7,427.05,2.79453]
[39,"DMART",1942.1,{"v":1931.0333333333335,"d":"1931.03"},{"v":1912.066666666667,"d":"1912.07"},{"v":1882.0333333333335,"d":"1882.03"},{"v":1863.066666666667,"d":"1863.07"},{"v":1961.066666666667,"d":"1961.07"},{"v":1980.0333333333338,"d":"1980.03"},{"v":2010.066666666667,"d":"2010.07"},1950,1901,4.17025]
[40,"AXISBANK",738.45,{"v":728.5333333333333,"d":"728.53"},{"v":714.1666666666666,"d":"714.17"},{"v":689.8833333333333,"d":"689.88"},{"v":675.5166666666667,"d":"675.52"},{"v":752.8166666666666,"d":"752.82"},{"v":767.1833333333334,"d":"767.18"},{"v":791.4666666666666,"d":"791.47"},742.9,704.25,104.22117]
[41,"BASF",982.85,{"v":983.3166666666666,"d":"983.32"},{"v":967.6333333333332,"d":"967.63"},{"v":952.4166666666666,"d":"952.42"},{"v":936.7333333333332,"d":"936.73"},{"v":998.5333333333332,"d":"998.53"},{"v":1014.2166666666666,"d":"1014.22"},{"v":1029.4333333333332,"d":"1029.43"},999,968.1,0.13749]
[42,"BEML",1008.25,{"v":987.6166666666667,"d":"987.62"},{"v":957.2333333333333,"d":"957.23"},{"v":906.2166666666667,"d":"906.22"},{"v":875.8333333333334,"d":"875.83"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1069.0166666666669,"d":"1069.02"},{"v":1120.0333333333333,"d":"1120.03"},1018,936.6,16.36118]
[43,"BSE",552.9,{"v":548.9999999999999,"d":"549.00"},{"v":538.1999999999998,"d":"538.20"},{"v":523.4999999999999,"d":"523.50"},{"v":512.6999999999998,"d":"512.70"},{"v":563.6999999999998,"d":"563.70"},{"v":574.4999999999998,"d":"574.50"},{"v":589.1999999999998,"d":"589.20"},559.8,534.3,1.50838]
[44,"BAJAJ-AUTO",3180.75,3172.25,3145.85,3110.95,{"v":3084.5499999999997,"d":"3084.55"},3207.15,{"v":3233.5499999999997,"d":"3233.55"},{"v":3268.4500000000003,"d":"3268.45"},3198.65,3137.35,3.83452]
[45,"BAJAJCON",244.3,{"v":244.61666666666667,"d":"244.62"},{"v":238.78333333333336,"d":"238.78"},{"v":233.26666666666668,"d":"233.27"},{"v":227.43333333333337,"d":"227.43"},{"v":250.13333333333335,"d":"250.13"},{"v":255.96666666666667,"d":"255.97"},{"v":261.48333333333335,"d":"261.48"},250.45,239.1,3.3109]
[46,"BAJAJELEC",379.85,{"v":385.8500000000001,"d":"385.85"},{"v":371.85000000000014,"d":"371.85"},{"v":363.8500000000001,"d":"363.85"},{"v":349.85000000000014,"d":"349.85"},{"v":393.85000000000014,"d":"393.85"},407.85,{"v":415.85000000000014,"d":"415.85"},399.85,377.85,0.62894]
[47,"BAJFINANCE",4047.25,{"v":4023.2333333333336,"d":"4023.23"},{"v":3986.466666666667,"d":"3986.47"},{"v":3925.6833333333334,"d":"3925.68"},{"v":3888.916666666667,"d":"3888.92"},{"v":4084.0166666666673,"d":"4084.02"},{"v":4120.783333333334,"d":"4120.78"},{"v":4181.5666666666675,"d":"4181.57"},4060,3962.45,13.35515]
[48,"BAJAJFINSV",8150.9,8112.75,8051.15,{"v":7951.4,"d":"7951.40"},{"v":7889.799999999999,"d":"7889.80"},{"v":8212.5,"d":"8212.50"},{"v":8274.1,"d":"8274.10"},8373.85,8174.35,8013,3.89923]
[49,"BAJAJHLDNG",3695.35,{"v":3694.116666666667,"d":"3694.12"},{"v":3663.2333333333336,"d":"3663.23"},{"v":3631.116666666667,"d":"3631.12"},{"v":3600.2333333333336,"d":"3600.23"},{"v":3726.2333333333336,"d":"3726.23"},{"v":3757.116666666667,"d":"3757.12"},{"v":3789.2333333333336,"d":"3789.23"},3725,3662,0.23522]
[50,"BALKRISIND",868.65,{"v":862.5,"d":"862.50"},847.95,827.25,{"v":812.7,"d":"812.70"},{"v":883.2,"d":"883.20"},897.75,918.45,877.05,841.8,7.5689]
[51,"BALMLAWRIE",192.4,{"v":190.1,"d":"190.10"},{"v":186.29999999999998,"d":"186.30"},{"v":180.2,"d":"180.20"},{"v":176.39999999999998,"d":"176.40"},{"v":196.2,"d":"196.20"},{"v":200,"d":"200.00"},{"v":206.1,"d":"206.10"},193.9,184,2.76678]
[52,"BALRAMCHIN",153.6,153.95,{"v":151.84999999999997,"d":"151.85"},{"v":150.09999999999997,"d":"150.10"},{"v":147.99999999999994,"d":"148.00"},{"v":155.7,"d":"155.70"},{"v":157.8,"d":"157.80"},159.55,156.05,152.2,7.3751]
[53,"BANDHANBNK",624.25,{"v":622.0833333333334,"d":"622.08"},{"v":594.1666666666667,"d":"594.17"},{"v":564.0833333333334,"d":"564.08"},{"v":536.1666666666667,"d":"536.17"},{"v":652.1666666666667,"d":"652.17"},{"v":680.0833333333335,"d":"680.08"},{"v":710.1666666666667,"d":"710.17"},650,592,33.77753]
[54,"BANKBARODA",93.05,92.25,{"v":90.9,"d":"90.90"},88.75,{"v":87.4,"d":"87.40"},{"v":94.4,"d":"94.40"},95.75,{"v":97.9,"d":"97.90"},93.6,90.1,197.87731]
[55,"BANKINDIA",67.2,{"v":67.06666666666666,"d":"67.07"},{"v":65.63333333333333,"d":"65.63"},{"v":64.06666666666666,"d":"64.07"},{"v":62.633333333333326,"d":"62.63"},{"v":68.63333333333333,"d":"68.63"},{"v":70.06666666666666,"d":"70.07"},{"v":71.63333333333333,"d":"71.63"},68.5,65.5,62.93802]
[56,"MAHABANK",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.833333333333336,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":10.433333333333335,"d":"10.43"},{"v":11.233333333333336,"d":"11.23"},{"v":11.466666666666667,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},11.3,10.9,7.36094]
[57,"BATAINDIA",1781.65,{"v":1776.0666666666666,"d":"1776.07"},{"v":1760.5833333333333,"d":"1760.58"},{"v":1739.5166666666667,"d":"1739.52"},{"v":1724.0333333333333,"d":"1724.03"},{"v":1797.1333333333332,"d":"1797.13"},{"v":1812.6166666666668,"d":"1812.62"},{"v":1833.6833333333332,"d":"1833.68"},1791.55,1755,3.89498]
[58,"BAYERCROP",3286.35,{"v":3262.116666666667,"d":"3262.12"},{"v":3224.2333333333336,"d":"3224.23"},{"v":3162.116666666667,"d":"3162.12"},{"v":3124.2333333333336,"d":"3124.23"},{"v":3324.2333333333336,"d":"3324.23"},{"v":3362.116666666667,"d":"3362.12"},{"v":3424.2333333333336,"d":"3424.23"},3300,3200,0.02695]
[59,"BERGEPAINT",499.1,{"v":495.56666666666666,"d":"495.57"},{"v":489.6333333333333,"d":"489.63"},{"v":480.1666666666667,"d":"480.17"},{"v":474.23333333333335,"d":"474.23"},{"v":505.0333333333333,"d":"505.03"},{"v":510.9666666666666,"d":"510.97"},{"v":520.4333333333333,"d":"520.43"},501.5,486.1,14.47753]
[60,"BDL",327.75,{"v":322.9166666666667,"d":"322.92"},{"v":306.33333333333337,"d":"306.33"},{"v":284.9166666666667,"d":"284.92"},{"v":268.33333333333337,"d":"268.33"},{"v":344.33333333333337,"d":"344.33"},{"v":360.91666666666674,"d":"360.92"},{"v":382.33333333333337,"d":"382.33"},339.5,301.5,2.49769]
[61,"BEL",118.7,{"v":118.60000000000001,"d":"118.60"},{"v":116.80000000000001,"d":"116.80"},{"v":114.9,"d":"114.90"},{"v":113.10000000000001,"d":"113.10"},{"v":120.50000000000001,"d":"120.50"},{"v":122.3,"d":"122.30"},{"v":124.20000000000002,"d":"124.20"},120.4,116.7,93.26288]
[62,"BHARATFORG",463.4,464.75,{"v":450.7,"d":"450.70"},{"v":438,"d":"438.00"},423.95,477.45,{"v":491.49999999999994,"d":"491.50"},{"v":504.2,"d":"504.20"},478.8,452.05,33.11695]
[63,"BHEL",53.8,{"v":53.333333333333336,"d":"53.33"},{"v":52.16666666666667,"d":"52.17"},{"v":50.53333333333334,"d":"50.53"},{"v":49.366666666666674,"d":"49.37"},{"v":54.96666666666667,"d":"54.97"},{"v":56.13333333333334,"d":"56.13"},{"v":57.766666666666666,"d":"57.77"},54.5,51.7,242.73377]
[64,"BPCL",522.9,{"v":524.9666666666667,"d":"524.97"},{"v":515.9333333333334,"d":"515.93"},{"v":508.9666666666667,"d":"508.97"},{"v":499.9333333333334,"d":"499.93"},{"v":531.9333333333334,"d":"531.93"},{"v":540.9666666666667,"d":"540.97"},{"v":547.9333333333334,"d":"547.93"},534,518,83.16972]
[65,"BHARTIARTL",359.9,359.55,{"v":353.45000000000005,"d":"353.45"},{"v":347.00000000000006,"d":"347.00"},{"v":340.9000000000001,"d":"340.90"},{"v":366,"d":"366.00"},{"v":372.1,"d":"372.10"},{"v":378.54999999999995,"d":"378.55"},365.65,353.1,362.31891]
[66,"INFRATEL",193.15,{"v":199.46666666666667,"d":"199.47"},{"v":184.53333333333333,"d":"184.53"},{"v":175.91666666666666,"d":"175.92"},{"v":160.98333333333332,"d":"160.98"},{"v":208.08333333333334,"d":"208.08"},{"v":223.01666666666668,"d":"223.02"},{"v":231.63333333333335,"d":"231.63"},214.4,190.85,250.65956]
[67,"BIOCON",244.1,{"v":243.58333333333334,"d":"243.58"},{"v":240.91666666666669,"d":"240.92"},{"v":237.73333333333335,"d":"237.73"},{"v":235.0666666666667,"d":"235.07"},{"v":246.76666666666668,"d":"246.77"},{"v":249.43333333333337,"d":"249.43"},{"v":252.61666666666667,"d":"252.62"},246.25,240.4,34.20282]
[68,"BIRLACORPN",569.6,{"v":571.6999999999999,"d":"571.70"},{"v":564.4999999999999,"d":"564.50"},{"v":559.4,"d":"559.40"},{"v":552.1999999999999,"d":"552.20"},{"v":576.7999999999998,"d":"576.80"},{"v":583.9999999999999,"d":"584.00"},{"v":589.0999999999998,"d":"589.10"},578.9,566.6,0.45792]
[69,"BSOFT",68.6,69.25,{"v":67.5,"d":"67.50"},{"v":66.4,"d":"66.40"},64.65,70.35,{"v":72.1,"d":"72.10"},{"v":73.19999999999999,"d":"73.20"},71,68.15,1.88119]
[70,"BLISSGVS",136.75,{"v":137.43333333333334,"d":"137.43"},{"v":135.06666666666666,"d":"135.07"},{"v":133.38333333333333,"d":"133.38"},{"v":131.01666666666665,"d":"131.02"},{"v":139.11666666666667,"d":"139.12"},{"v":141.48333333333335,"d":"141.48"},{"v":143.16666666666669,"d":"143.17"},139.8,135.75,1.17813]
[71,"BLUEDART",2382,{"v":2379.1,"d":"2379.10"},{"v":2352.8999999999996,"d":"2352.90"},{"v":2323.7999999999997,"d":"2323.80"},{"v":2297.5999999999995,"d":"2297.60"},{"v":2408.2,"d":"2408.20"},{"v":2434.3999999999996,"d":"2434.40"},{"v":2463.5,"d":"2463.50"},2405.3,2350,0.04211]
[72,"BLUESTARCO",846.15,847.25,{"v":834.5,"d":"834.50"},822.85,{"v":810.1,"d":"810.10"},{"v":858.9,"d":"858.90"},871.65,{"v":883.3,"d":"883.30"},860,835.6,0.39231]
[73,"BBTC",1209.7,{"v":1208.0666666666666,"d":"1208.07"},{"v":1177.6333333333332,"d":"1177.63"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1302.6333333333332,"d":"1302.63"},1238.5,1176,2.56339]
[74,"BOMDYEING",80.35,{"v":80.14999999999999,"d":"80.15"},{"v":78.39999999999998,"d":"78.40"},{"v":76.44999999999999,"d":"76.45"},{"v":74.69999999999997,"d":"74.70"},{"v":82.09999999999998,"d":"82.10"},{"v":83.85000000000001,"d":"83.85"},{"v":85.79999999999998,"d":"85.80"},81.9,78.2,27.14702]
[75,"BOSCHLTD",15654.8,{"v":15347.266666666668,"d":"15347.27"},{"v":14962.533333333336,"d":"14962.53"},{"v":14270.266666666668,"d":"14270.27"},{"v":13885.533333333336,"d":"13885.53"},{"v":16039.533333333336,"d":"16039.53"},{"v":16424.26666666667,"d":"16424.27"},{"v":17116.533333333336,"d":"17116.53"},15732,14655,0.36658]
[76,"BRIGADE",195.8,{"v":193.95000000000002,"d":"193.95"},{"v":189.40000000000003,"d":"189.40"},{"v":183.00000000000003,"d":"183.00"},{"v":178.45000000000005,"d":"178.45"},{"v":200.35000000000002,"d":"200.35"},{"v":204.90000000000003,"d":"204.90"},{"v":211.3,"d":"211.30"},198.5,187.55,0.69844]
[77,"BRITANNIA",3352.5,{"v":3326.1666666666665,"d":"3326.17"},{"v":3285.333333333333,"d":"3285.33"},{"v":3218.1666666666665,"d":"3218.17"},{"v":3177.333333333333,"d":"3177.33"},{"v":3393.333333333333,"d":"3393.33"},{"v":3434.166666666666,"d":"3434.17"},{"v":3501.333333333333,"d":"3501.33"},3367,3259,4.58464]
[78,"CARERATING",535.45,{"v":536.8166666666667,"d":"536.82"},{"v":528.6333333333334,"d":"528.63"},{"v":521.8166666666667,"d":"521.82"},{"v":513.6333333333334,"d":"513.63"},{"v":543.6333333333334,"d":"543.63"},{"v":551.8166666666666,"d":"551.82"},{"v":558.6333333333334,"d":"558.63"},545,530,0.9974]
[79,"CCL",200,{"v":197.4,"d":"197.40"},{"v":192.70000000000002,"d":"192.70"},{"v":185.4,"d":"185.40"},{"v":180.70000000000002,"d":"180.70"},{"v":204.70000000000002,"d":"204.70"},{"v":209.4,"d":"209.40"},{"v":216.70000000000002,"d":"216.70"},202.1,190.1,3.46374]
[80,"CESC",810.75,{"v":807.9166666666666,"d":"807.92"},{"v":794.8333333333333,"d":"794.83"},{"v":778.9166666666666,"d":"778.92"},{"v":765.8333333333333,"d":"765.83"},{"v":823.8333333333333,"d":"823.83"},{"v":836.9166666666665,"d":"836.92"},{"v":852.8333333333333,"d":"852.83"},821,792,2.39006]
[81,"CGPOWER",14.7,{"v":14.716666666666669,"d":"14.72"},{"v":14.283333333333337,"d":"14.28"},{"v":13.866666666666669,"d":"13.87"},{"v":13.433333333333337,"d":"13.43"},{"v":15.133333333333336,"d":"15.13"},{"v":15.566666666666666,"d":"15.57"},{"v":15.983333333333336,"d":"15.98"},15.15,14.3,7.02202]
[82,"CRISIL",1392.75,{"v":1387.6499999999999,"d":"1387.65"},{"v":1376.2999999999997,"d":"1376.30"},1359.85,{"v":1348.4999999999998,"d":"1348.50"},{"v":1404.0999999999997,"d":"1404.10"},{"v":1415.4499999999996,"d":"1415.45"},{"v":1431.8999999999996,"d":"1431.90"},1399,1371.2,0.06021]
[83,"CADILAHC",250.05,{"v":248.70000000000002,"d":"248.70"},{"v":246.10000000000002,"d":"246.10"},242.15,239.55,{"v":252.65000000000003,"d":"252.65"},255.25,{"v":259.20000000000005,"d":"259.20"},251.3,244.75,6.15376]
[84,"CANFINHOME",396.85,{"v":398.7166666666667,"d":"398.72"},{"v":392.4333333333334,"d":"392.43"},{"v":388.0166666666667,"d":"388.02"},{"v":381.7333333333334,"d":"381.73"},{"v":403.1333333333334,"d":"403.13"},{"v":409.4166666666667,"d":"409.42"},{"v":413.83333333333337,"d":"413.83"},405,394.3,1.37526]
[85,"CANBK",195.25,{"v":195.04999999999998,"d":"195.05"},{"v":191.69999999999996,"d":"191.70"},{"v":188.14999999999998,"d":"188.15"},{"v":184.79999999999995,"d":"184.80"},{"v":198.59999999999997,"d":"198.60"},201.95,{"v":205.49999999999997,"d":"205.50"},198.4,191.5,57.72432]
[86,"CAPLIPOINT",387.15,386.05,{"v":374.6,"d":"374.60"},362.05,{"v":350.6,"d":"350.60"},{"v":398.6,"d":"398.60"},{"v":410.04999999999995,"d":"410.05"},{"v":422.6,"d":"422.60"},397.5,373.5,0.64542]
[87,"CGCL",200.9,{"v":200.83333333333334,"d":"200.83"},{"v":197.66666666666669,"d":"197.67"},{"v":194.43333333333334,"d":"194.43"},{"v":191.26666666666668,"d":"191.27"},{"v":204.0666666666667,"d":"204.07"},{"v":207.23333333333338,"d":"207.23"},{"v":210.4666666666667,"d":"210.47"},204,197.6,3.36746]
[88,"CARBORUNIV",302,{"v":299.3666666666667,"d":"299.37"},{"v":293.73333333333335,"d":"293.73"},{"v":285.4666666666667,"d":"285.47"},{"v":279.83333333333337,"d":"279.83"},{"v":307.6333333333333,"d":"307.63"},{"v":313.26666666666665,"d":"313.27"},{"v":321.5333333333333,"d":"321.53"},305,291.1,0.77093]
[89,"CASTROLIND",150.55,{"v":151.53333333333333,"d":"151.53"},{"v":149.11666666666667,"d":"149.12"},{"v":147.68333333333334,"d":"147.68"},{"v":145.26666666666668,"d":"145.27"},{"v":152.96666666666667,"d":"152.97"},{"v":155.38333333333335,"d":"155.38"},{"v":156.81666666666666,"d":"156.82"},153.95,150.1,12.94497]
[90,"CEATLTD",966.55,{"v":965.5833333333334,"d":"965.58"},{"v":951.1666666666667,"d":"951.17"},{"v":935.7833333333334,"d":"935.78"},{"v":921.3666666666668,"d":"921.37"},{"v":980.9666666666667,"d":"980.97"},{"v":995.3833333333334,"d":"995.38"},{"v":1010.7666666666667,"d":"1010.77"},980,950.2,1.56611]
[91,"CENTRALBK",18,{"v":17.833333333333332,"d":"17.83"},{"v":17.516666666666666,"d":"17.52"},{"v":17.033333333333335,"d":"17.03"},{"v":16.71666666666667,"d":"16.72"},{"v":18.316666666666663,"d":"18.32"},{"v":18.633333333333333,"d":"18.63"},{"v":19.11666666666666,"d":"19.12"},18.15,17.35,7.22465]
[92,"CDSL",207.85,{"v":209.58333333333334,"d":"209.58"},{"v":205.26666666666668,"d":"205.27"},{"v":202.68333333333334,"d":"202.68"},{"v":198.36666666666667,"d":"198.37"},{"v":212.16666666666669,"d":"212.17"},{"v":216.48333333333335,"d":"216.48"},{"v":219.0666666666667,"d":"219.07"},213.9,207,2.56081]
[93,"CENTURYPLY",163.75,165.15,{"v":159.8,"d":"159.80"},155.85,{"v":150.5,"d":"150.50"},{"v":169.10000000000002,"d":"169.10"},174.45,{"v":178.40000000000003,"d":"178.40"},170.5,161.2,1.37945]
[94,"CERA",2544.1,{"v":2554.066666666667,"d":"2554.07"},{"v":2522.133333333334,"d":"2522.13"},{"v":2500.166666666667,"d":"2500.17"},{"v":2468.233333333334,"d":"2468.23"},{"v":2576.033333333334,"d":"2576.03"},{"v":2607.9666666666676,"d":"2607.97"},{"v":2629.9333333333343,"d":"2629.93"},2586,2532.1,0.26711]
[95,"CHALET",329.9,{"v":328.2,"d":"328.20"},{"v":324.4,"d":"324.40"},{"v":318.9,"d":"318.90"},{"v":315.09999999999997,"d":"315.10"},{"v":333.7,"d":"333.70"},{"v":337.50000000000006,"d":"337.50"},{"v":343,"d":"343.00"},332,322.7,0.6205]
[96,"CHAMBLFERT",159.7,{"v":160.23333333333332,"d":"160.23"},{"v":158.01666666666665,"d":"158.02"},{"v":156.33333333333334,"d":"156.33"},{"v":154.11666666666667,"d":"154.12"},{"v":161.91666666666663,"d":"161.92"},{"v":164.13333333333327,"d":"164.13"},{"v":165.8166666666666,"d":"165.82"},162.45,158.55,0.82555]
[97,"CHENNPETRO",155.2,{"v":154.33333333333334,"d":"154.33"},{"v":151.86666666666667,"d":"151.87"},{"v":148.53333333333333,"d":"148.53"},{"v":146.06666666666666,"d":"146.07"},{"v":157.66666666666669,"d":"157.67"},{"v":160.13333333333333,"d":"160.13"},{"v":163.4666666666667,"d":"163.47"},156.8,151,1.76504]
[98,"CHOLAHLDNG",459.05,{"v":456.31666666666666,"d":"456.32"},{"v":451.68333333333334,"d":"451.68"},{"v":444.31666666666666,"d":"444.32"},{"v":439.68333333333334,"d":"439.68"},{"v":463.68333333333334,"d":"463.68"},{"v":468.31666666666666,"d":"468.32"},{"v":475.68333333333334,"d":"475.68"},460.95,448.95,0.3403]
[99,"CHOLAFIN",296.95,{"v":293.3,"d":"293.30"},287.75,278.55,{"v":273,"d":"273.00"},{"v":302.5,"d":"302.50"},{"v":308.05000000000007,"d":"308.05"},317.25,298.85,284.1,9.74448]
[100,"CIPLA",473.05,{"v":471.15000000000003,"d":"471.15"},{"v":463.9000000000001,"d":"463.90"},{"v":454.75000000000006,"d":"454.75"},{"v":447.5000000000001,"d":"447.50"},{"v":480.30000000000007,"d":"480.30"},{"v":487.54999999999995,"d":"487.55"},{"v":496.70000000000005,"d":"496.70"},478.4,462,34.98572]
[101,"CUB",211.25,{"v":211.6,"d":"211.60"},209.25,207.25,{"v":204.9,"d":"204.90"},{"v":213.6,"d":"213.60"},{"v":215.94999999999996,"d":"215.95"},217.95,213.95,209.6,7.2364]
[102,"COALINDIA",209.75,{"v":206.6,"d":"206.60"},202.75,195.75,{"v":191.9,"d":"191.90"},{"v":213.6,"d":"213.60"},{"v":217.44999999999996,"d":"217.45"},224.45,210.45,199.6,69.25785]
[103,"COCHINSHIP",393.1,{"v":389.8666666666666,"d":"389.87"},{"v":384.23333333333323,"d":"384.23"},{"v":375.3666666666666,"d":"375.37"},{"v":369.73333333333323,"d":"369.73"},{"v":398.73333333333323,"d":"398.73"},{"v":404.36666666666656,"d":"404.37"},{"v":413.23333333333323,"d":"413.23"},395.5,381,2.11609]
[104,"COFFEEDAY",27.75,{"v":28.366666666666664,"d":"28.37"},{"v":27.133333333333326,"d":"27.13"},{"v":26.516666666666662,"d":"26.52"},{"v":25.283333333333324,"d":"25.28"},{"v":28.983333333333327,"d":"28.98"},{"v":30.21666666666667,"d":"30.22"},{"v":30.83333333333333,"d":"30.83"},29.6,27.75,14.58428]
[105,"COLPAL",1513,1515.95,{"v":1496.9,"d":"1496.90"},{"v":1480.8,"d":"1480.80"},1461.75,{"v":1532.0500000000002,"d":"1532.05"},{"v":1551.1,"d":"1551.10"},{"v":1567.2000000000003,"d":"1567.20"},1535,1499.85,3.86782]
[106,"CONCOR",597.3,{"v":597.9666666666667,"d":"597.97"},{"v":590.6833333333334,"d":"590.68"},{"v":584.0666666666667,"d":"584.07"},{"v":576.7833333333334,"d":"576.78"},{"v":604.5833333333334,"d":"604.58"},{"v":611.8666666666667,"d":"611.87"},{"v":618.4833333333333,"d":"618.48"},605.25,591.35,11.60422]
[107,"COROMANDEL",472.5,{"v":474.7166666666667,"d":"474.72"},{"v":466.4333333333334,"d":"466.43"},{"v":460.3666666666667,"d":"460.37"},{"v":452.08333333333337,"d":"452.08"},{"v":480.7833333333334,"d":"480.78"},{"v":489.0666666666667,"d":"489.07"},{"v":495.13333333333344,"d":"495.13"},483,468.65,3.1337]
[108,"CORPBANK",14.7,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":13.966666666666667,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":14.933333333333337,"d":"14.93"},{"v":15.166666666666668,"d":"15.17"},{"v":15.533333333333339,"d":"15.53"},14.8,14.2,1.09094]
[109,"COX&KINGS",1.85,{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},1.85,{"v":1.8500000000000005,"d":"1.85"},1.85,1.85,4.91839]
[110,"CREDITACC",663.8,{"v":663.4499999999999,"d":"663.45"},{"v":651.8999999999999,"d":"651.90"},{"v":639.9999999999999,"d":"640.00"},{"v":628.4499999999998,"d":"628.45"},{"v":675.3499999999999,"d":"675.35"},{"v":686.8999999999999,"d":"686.90"},{"v":698.8,"d":"698.80"},675,651.55,0.77577]
[111,"CROMPTON",254.4,{"v":254.61666666666665,"d":"254.62"},{"v":250.83333333333331,"d":"250.83"},{"v":247.26666666666668,"d":"247.27"},{"v":243.48333333333335,"d":"243.48"},{"v":258.1833333333333,"d":"258.18"},{"v":261.96666666666664,"d":"261.97"},{"v":265.53333333333325,"d":"265.53"},258.4,251.05,8.84749]
[112,"CUMMINSIND",540.8,{"v":541.4,"d":"541.40"},{"v":535.8499999999999,"d":"535.85"},{"v":530.9,"d":"530.90"},{"v":525.3499999999999,"d":"525.35"},{"v":546.3499999999999,"d":"546.35"},{"v":551.8999999999999,"d":"551.90"},{"v":556.8499999999999,"d":"556.85"},546.95,536.45,4.89114]
[113,"CYIENT",406.25,{"v":407.8,"d":"407.80"},{"v":400.6,"d":"400.60"},394.95,387.75,{"v":413.45000000000005,"d":"413.45"},420.65,{"v":426.30000000000007,"d":"426.30"},415,402.15,0.94689]
[114,"DBCORP",152.7,{"v":154.81666666666666,"d":"154.82"},{"v":149.93333333333334,"d":"149.93"},{"v":147.16666666666669,"d":"147.17"},{"v":142.28333333333336,"d":"142.28"},{"v":157.58333333333331,"d":"157.58"},{"v":162.46666666666664,"d":"162.47"},{"v":165.2333333333333,"d":"165.23"},159.7,152.05,0.48473]
[115,"DCBBANK",176,{"v":176.98333333333335,"d":"176.98"},{"v":174.0666666666667,"d":"174.07"},{"v":172.13333333333335,"d":"172.13"},{"v":169.2166666666667,"d":"169.22"},{"v":178.91666666666669,"d":"178.92"},{"v":181.83333333333331,"d":"181.83"},{"v":183.76666666666668,"d":"183.77"},179.9,175.05,7.44037]
[116,"DCMSHRIRAM",377.05,{"v":376.6166666666666,"d":"376.62"},{"v":370.98333333333323,"d":"370.98"},{"v":364.91666666666663,"d":"364.92"},{"v":359.28333333333325,"d":"359.28"},{"v":382.6833333333332,"d":"382.68"},{"v":388.31666666666655,"d":"388.32"},{"v":394.3833333333332,"d":"394.38"},382.25,370.55,0.94965]
[117,"DLF",180.95,{"v":181.1833333333333,"d":"181.18"},{"v":178.41666666666663,"d":"178.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.11666666666665,"d":"173.12"},{"v":183.7166666666666,"d":"183.72"},{"v":186.48333333333332,"d":"186.48"},{"v":189.0166666666666,"d":"189.02"},183.95,178.65,77.67341]
[118,"DABUR",465.85,{"v":464.81666666666666,"d":"464.82"},{"v":459.73333333333335,"d":"459.73"},{"v":453.6166666666667,"d":"453.62"},{"v":448.53333333333336,"d":"448.53"},{"v":470.93333333333334,"d":"470.93"},{"v":476.0166666666667,"d":"476.02"},{"v":482.1333333333333,"d":"482.13"},469.9,458.7,11.34661]
[119,"DALBHARAT",812.85,{"v":817.6,"d":"817.60"},803.25,793.65,{"v":779.3,"d":"779.30"},{"v":827.2,"d":"827.20"},{"v":841.5500000000002,"d":"841.55"},{"v":851.1500000000001,"d":"851.15"},831.95,808,1.02761]
[120,"DEEPAKNTR",343.4,{"v":345.8,"d":"345.80"},{"v":339.6,"d":"339.60"},{"v":335.8,"d":"335.80"},{"v":329.6,"d":"329.60"},{"v":349.6,"d":"349.60"},{"v":355.79999999999995,"d":"355.80"},{"v":359.6,"d":"359.60"},352,342,2.20848]
[121,"DELTACORP",201.1,{"v":199.95000000000002,"d":"199.95"},{"v":194.50000000000003,"d":"194.50"},{"v":187.9,"d":"187.90"},{"v":182.45000000000002,"d":"182.45"},{"v":206.55000000000004,"d":"206.55"},{"v":212.00000000000003,"d":"212.00"},{"v":218.60000000000005,"d":"218.60"},205.4,193.35,12.8128]
[122,"DEN",49.2,{"v":48.81666666666666,"d":"48.82"},{"v":47.73333333333333,"d":"47.73"},{"v":46.266666666666666,"d":"46.27"},{"v":45.18333333333333,"d":"45.18"},{"v":50.283333333333324,"d":"50.28"},{"v":51.36666666666667,"d":"51.37"},{"v":52.83333333333332,"d":"52.83"},49.9,47.35,0.25971]
[123,"DHFL",15.9,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},15.9,15.9,6.29]
[124,"DBL",435.4,{"v":425.8666666666666,"d":"425.87"},{"v":401.73333333333323,"d":"401.73"},{"v":368.0666666666666,"d":"368.07"},{"v":343.9333333333332,"d":"343.93"},{"v":459.53333333333325,"d":"459.53"},{"v":483.6666666666666,"d":"483.67"},{"v":517.3333333333333,"d":"517.33"},450,392.2,10.41334]
[125,"DISHTV",11.15,{"v":11.200000000000001,"d":"11.20"},{"v":10.600000000000001,"d":"10.60"},10.05,{"v":9.450000000000001,"d":"9.45"},{"v":11.750000000000002,"d":"11.75"},12.35,{"v":12.900000000000002,"d":"12.90"},11.8,10.65,398.67278]
[126,"DCAL",115.35,{"v":116.81666666666668,"d":"116.82"},{"v":112.18333333333335,"d":"112.18"},{"v":109.01666666666668,"d":"109.02"},{"v":104.38333333333335,"d":"104.38"},{"v":119.98333333333335,"d":"119.98"},{"v":124.61666666666667,"d":"124.62"},{"v":127.78333333333335,"d":"127.78"},121.45,113.65,2.77833]
[127,"DIVISLAB",1754.35,{"v":1750.8,"d":"1750.80"},{"v":1740.1,"d":"1740.10"},1725.85,{"v":1715.1499999999999,"d":"1715.15"},1765.05,{"v":1775.7500000000002,"d":"1775.75"},{"v":1790,"d":"1790.00"},1761.5,1736.55,3.43418]
[128,"DIXON",3010.8,{"v":3027.2000000000003,"d":"3027.20"},{"v":2990.6000000000004,"d":"2990.60"},{"v":2970.4,"d":"2970.40"},{"v":2933.8,"d":"2933.80"},{"v":3047.4000000000005,"d":"3047.40"},{"v":3084,"d":"3084.00"},{"v":3104.2000000000007,"d":"3104.20"},3063.8,3007,0.1278]
[129,"LALPATHLAB",1640.5,{"v":1640.1666666666667,"d":"1640.17"},{"v":1615.3333333333335,"d":"1615.33"},{"v":1590.1666666666667,"d":"1590.17"},{"v":1565.3333333333335,"d":"1565.33"},{"v":1665.3333333333335,"d":"1665.33"},{"v":1690.166666666667,"d":"1690.17"},{"v":1715.3333333333335,"d":"1715.33"},1665,1615,3.15902]
[130,"DRREDDY",2802.5,{"v":2791.9833333333336,"d":"2791.98"},{"v":2763.966666666667,"d":"2763.97"},{"v":2725.4333333333334,"d":"2725.43"},{"v":2697.416666666667,"d":"2697.42"},{"v":2830.5166666666673,"d":"2830.52"},{"v":2858.5333333333338,"d":"2858.53"},{"v":2897.0666666666675,"d":"2897.07"},2820,2753.45,5.33768]
[131,"EIDPARRY",169.6,168.75,{"v":167.1,"d":"167.10"},{"v":164.6,"d":"164.60"},162.95,171.25,{"v":172.89999999999998,"d":"172.90"},{"v":175.4,"d":"175.40"},170.4,166.25,1.05434]
[132,"EIHOTEL",171.05,{"v":170.70000000000002,"d":"170.70"},{"v":168.70000000000005,"d":"168.70"},{"v":166.35000000000002,"d":"166.35"},{"v":164.35000000000005,"d":"164.35"},{"v":173.05000000000004,"d":"173.05"},{"v":175.04999999999998,"d":"175.05"},{"v":177.40000000000003,"d":"177.40"},172.7,168.35,0.84307]
[133,"EDELWEISS",89.5,{"v":88.26666666666667,"d":"88.27"},{"v":87.03333333333333,"d":"87.03"},{"v":84.56666666666666,"d":"84.57"},{"v":83.33333333333333,"d":"83.33"},{"v":90.73333333333333,"d":"90.73"},{"v":91.96666666666665,"d":"91.97"},{"v":94.43333333333334,"d":"94.43"},89.5,85.8,7.08351]
[134,"EICHERMOT",22049.4,{"v":21841.016666666666,"d":"21841.02"},{"v":21532.033333333333,"d":"21532.03"},{"v":21014.666666666668,"d":"21014.67"},{"v":20705.683333333334,"d":"20705.68"},{"v":22358.38333333333,"d":"22358.38"},{"v":22667.36666666666,"d":"22667.37"},{"v":23184.73333333333,"d":"23184.73"},22150,21323.65,1.91047]
[135,"ELGIEQUIP",278.7,278.25,{"v":272.5,"d":"272.50"},{"v":266.3,"d":"266.30"},260.55,284.45,{"v":290.2,"d":"290.20"},{"v":296.4,"d":"296.40"},284,272.05,0.13058]
[136,"EMAMILTD",329.75,328.25,{"v":323.5,"d":"323.50"},317.25,{"v":312.5,"d":"312.50"},{"v":334.5,"d":"334.50"},339.25,{"v":345.5,"d":"345.50"},333,322,2.44166]
[137,"ENDURANCE",1054.25,{"v":1040.3999999999999,"d":"1040.40"},{"v":1013.8499999999997,"d":"1013.85"},{"v":973.4499999999998,"d":"973.45"},{"v":946.8999999999996,"d":"946.90"},{"v":1080.7999999999997,"d":"1080.80"},1107.35,{"v":1147.7499999999998,"d":"1147.75"},1066.95,1000,0.76704]
[138,"ENGINERSIN",111.05,{"v":110.85000000000001,"d":"110.85"},{"v":110.20000000000002,"d":"110.20"},{"v":109.35000000000001,"d":"109.35"},{"v":108.70000000000002,"d":"108.70"},{"v":111.70000000000002,"d":"111.70"},{"v":112.35000000000002,"d":"112.35"},{"v":113.20000000000002,"d":"113.20"},111.5,110,8.71643]
[139,"EQUITAS",96.3,{"v":95.96666666666665,"d":"95.97"},{"v":94.5333333333333,"d":"94.53"},{"v":92.76666666666665,"d":"92.77"},{"v":91.3333333333333,"d":"91.33"},{"v":97.7333333333333,"d":"97.73"},{"v":99.16666666666667,"d":"99.17"},{"v":100.93333333333331,"d":"100.93"},97.4,94.2,29.01707]
[140,"ERIS",451.3,{"v":444.9666666666667,"d":"444.97"},{"v":434.5333333333334,"d":"434.53"},{"v":417.7666666666667,"d":"417.77"},{"v":407.3333333333334,"d":"407.33"},{"v":461.7333333333334,"d":"461.73"},{"v":472.1666666666667,"d":"472.17"},{"v":488.9333333333334,"d":"488.93"},455.4,428.2,0.27136]
[141,"ESCORTS",667.7,{"v":660.9666666666667,"d":"660.97"},{"v":647.3333333333334,"d":"647.33"},{"v":626.9666666666667,"d":"626.97"},{"v":613.3333333333334,"d":"613.33"},{"v":681.3333333333334,"d":"681.33"},{"v":694.9666666666666,"d":"694.97"},{"v":715.3333333333334,"d":"715.33"},674.6,640.6,27.6579]
[142,"ESSELPACK",110.45,{"v":109.93333333333334,"d":"109.93"},{"v":107.46666666666667,"d":"107.47"},{"v":104.48333333333333,"d":"104.48"},{"v":102.01666666666667,"d":"102.02"},{"v":112.91666666666667,"d":"112.92"},{"v":115.38333333333334,"d":"115.38"},{"v":118.36666666666667,"d":"118.37"},112.4,106.95,0.85652]
[143,"EXIDEIND",183.3,{"v":182.1833333333333,"d":"182.18"},{"v":178.86666666666662,"d":"178.87"},{"v":174.4333333333333,"d":"174.43"},{"v":171.11666666666662,"d":"171.12"},{"v":186.61666666666662,"d":"186.62"},{"v":189.93333333333328,"d":"189.93"},{"v":194.36666666666662,"d":"194.37"},185.5,177.75,33.71009]
[144,"FDC",180.3,{"v":177.4333333333333,"d":"177.43"},{"v":173.86666666666662,"d":"173.87"},{"v":167.4333333333333,"d":"167.43"},{"v":163.86666666666662,"d":"163.87"},{"v":183.86666666666662,"d":"183.87"},{"v":187.43333333333328,"d":"187.43"},{"v":193.86666666666662,"d":"193.87"},181,171,1.14823]
[145,"FEDERALBNK",82.1,{"v":81.78333333333333,"d":"81.78"},{"v":80.96666666666667,"d":"80.97"},{"v":79.83333333333334,"d":"79.83"},{"v":79.01666666666668,"d":"79.02"},{"v":82.91666666666666,"d":"82.92"},{"v":83.73333333333332,"d":"83.73"},{"v":84.86666666666665,"d":"84.87"},82.6,80.65,200.7436]
[146,"FMGOETZE",547.05,{"v":551.0166666666667,"d":"551.02"},{"v":542.5333333333333,"d":"542.53"},{"v":538.0166666666667,"d":"538.02"},{"v":529.5333333333333,"d":"529.53"},{"v":555.5333333333333,"d":"555.53"},{"v":564.0166666666667,"d":"564.02"},{"v":568.5333333333333,"d":"568.53"},559.5,546.5,0.00991]
[147,"FINEORG",1912.25,{"v":1923.9666666666665,"d":"1923.97"},{"v":1878.933333333333,"d":"1878.93"},{"v":1845.6166666666666,"d":"1845.62"},{"v":1800.583333333333,"d":"1800.58"},{"v":1957.2833333333328,"d":"1957.28"},{"v":2002.3166666666662,"d":"2002.32"},{"v":2035.6333333333328,"d":"2035.63"},1969,1890.65,0.10219]
[148,"FINCABLES",382.5,{"v":384.73333333333335,"d":"384.73"},{"v":375.4666666666667,"d":"375.47"},{"v":368.43333333333334,"d":"368.43"},{"v":359.1666666666667,"d":"359.17"},{"v":391.7666666666667,"d":"391.77"},{"v":401.03333333333336,"d":"401.03"},{"v":408.0666666666667,"d":"408.07"},394,377.7,0.45001]
[149,"FINPIPE",609.8,{"v":611.1166666666667,"d":"611.12"},{"v":603.1833333333334,"d":"603.18"},{"v":596.5666666666667,"d":"596.57"},{"v":588.6333333333334,"d":"588.63"},{"v":617.7333333333333,"d":"617.73"},{"v":625.6666666666665,"d":"625.67"},{"v":632.2833333333333,"d":"632.28"},619.05,604.5,0.21655]
[150,"FSL",50.5,{"v":50.56666666666666,"d":"50.57"},{"v":49.73333333333333,"d":"49.73"},{"v":48.96666666666666,"d":"48.97"},{"v":48.133333333333326,"d":"48.13"},{"v":51.33333333333333,"d":"51.33"},{"v":52.16666666666667,"d":"52.17"},{"v":52.93333333333333,"d":"52.93"},51.4,49.8,13.3378]
[151,"FORTIS",138.65,138.95,{"v":137.89999999999998,"d":"137.90"},{"v":137.14999999999998,"d":"137.15"},{"v":136.09999999999997,"d":"136.10"},{"v":139.7,"d":"139.70"},140.75,{"v":141.5,"d":"141.50"},140,138.2,6.42313]
[152,"FCONSUMER",24.75,{"v":24.316666666666666,"d":"24.32"},{"v":23.683333333333334,"d":"23.68"},{"v":22.616666666666667,"d":"22.62"},{"v":21.983333333333334,"d":"21.98"},{"v":25.383333333333333,"d":"25.38"},{"v":26.016666666666666,"d":"26.02"},{"v":27.083333333333332,"d":"27.08"},24.95,23.25,11.32835]
[153,"FLFL",415.85,{"v":415.8333333333333,"d":"415.83"},{"v":408.21666666666664,"d":"408.22"},{"v":400.5833333333333,"d":"400.58"},{"v":392.96666666666664,"d":"392.97"},{"v":423.46666666666664,"d":"423.47"},{"v":431.0833333333333,"d":"431.08"},{"v":438.71666666666664,"d":"438.72"},423.45,408.2,0.12783]
[154,"FRETAIL",381.55,{"v":386.2833333333333,"d":"386.28"},{"v":375.7666666666666,"d":"375.77"},{"v":369.9833333333333,"d":"369.98"},{"v":359.4666666666666,"d":"359.47"},{"v":392.0666666666666,"d":"392.07"},{"v":402.58333333333326,"d":"402.58"},{"v":408.3666666666666,"d":"408.37"},396.8,380.5,1.21382]
[155,"GAIL",125.85,{"v":125.46666666666665,"d":"125.47"},{"v":123.38333333333331,"d":"123.38"},{"v":120.91666666666666,"d":"120.92"},{"v":118.83333333333331,"d":"118.83"},{"v":127.93333333333331,"d":"127.93"},{"v":130.01666666666665,"d":"130.02"},{"v":132.4833333333333,"d":"132.48"},127.55,123,128.17648]
[156,"GEPIL",724.55,{"v":718.7333333333332,"d":"718.73"},{"v":707.4666666666665,"d":"707.47"},{"v":690.3833333333332,"d":"690.38"},{"v":679.1166666666664,"d":"679.12"},{"v":735.8166666666665,"d":"735.82"},{"v":747.0833333333331,"d":"747.08"},{"v":764.1666666666665,"d":"764.17"},730,701.65,0.12558]
[157,"GET&D",192.75,{"v":189.01666666666665,"d":"189.02"},{"v":181.0333333333333,"d":"181.03"},{"v":169.31666666666666,"d":"169.32"},{"v":161.33333333333331,"d":"161.33"},{"v":200.7333333333333,"d":"200.73"},{"v":208.71666666666664,"d":"208.72"},{"v":220.43333333333328,"d":"220.43"},197,177.3,0.48987]
[158,"GHCL",219.3,{"v":217.98333333333335,"d":"217.98"},{"v":214.91666666666669,"d":"214.92"},{"v":210.53333333333333,"d":"210.53"},{"v":207.46666666666667,"d":"207.47"},{"v":222.3666666666667,"d":"222.37"},{"v":225.43333333333337,"d":"225.43"},{"v":229.81666666666672,"d":"229.82"},221.05,213.6,1.25786]
[159,"GMRINFRA",20.8,{"v":20.76666666666667,"d":"20.77"},{"v":19.933333333333337,"d":"19.93"},{"v":19.066666666666666,"d":"19.07"},{"v":18.233333333333334,"d":"18.23"},{"v":21.63333333333334,"d":"21.63"},{"v":22.466666666666676,"d":"22.47"},{"v":23.333333333333343,"d":"23.33"},21.6,19.9,298.95293]
[160,"GALAXYSURF",1544.9,{"v":1558.3833333333332,"d":"1558.38"},{"v":1522.0166666666664,"d":"1522.02"},{"v":1499.1333333333332,"d":"1499.13"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1581.2666666666664,"d":"1581.27"},{"v":1617.6333333333332,"d":"1617.63"},{"v":1640.5166666666664,"d":"1640.52"},1594.75,1535.5,0.0785]
[161,"GARFIBRES",1154,{"v":1138.3,"d":"1138.30"},{"v":1111.6999999999998,"d":"1111.70"},{"v":1069.3999999999999,"d":"1069.40"},{"v":1042.7999999999997,"d":"1042.80"},{"v":1180.6,"d":"1180.60"},{"v":1207.1999999999998,"d":"1207.20"},{"v":1249.5,"d":"1249.50"},1164.9,1096,0.06189]
[162,"GAYAPROJ",130.25,{"v":129.58333333333334,"d":"129.58"},{"v":126.06666666666669,"d":"126.07"},{"v":121.88333333333335,"d":"121.88"},{"v":118.3666666666667,"d":"118.37"},{"v":133.76666666666668,"d":"133.77"},{"v":137.28333333333333,"d":"137.28"},{"v":141.46666666666667,"d":"141.47"},133.1,125.4,1.71476]
[163,"GICRE",300.75,{"v":293.4166666666667,"d":"293.42"},{"v":269.83333333333337,"d":"269.83"},{"v":238.91666666666669,"d":"238.92"},{"v":215.33333333333337,"d":"215.33"},{"v":324.33333333333337,"d":"324.33"},{"v":347.91666666666674,"d":"347.92"},{"v":378.83333333333337,"d":"378.83"},317,262.5,30.50649]
[164,"GILLETTE",8027.85,{"v":8009.633333333334,"d":"8009.63"},{"v":7929.266666666668,"d":"7929.27"},{"v":7830.683333333334,"d":"7830.68"},{"v":7750.316666666668,"d":"7750.32"},{"v":8108.216666666668,"d":"8108.22"},{"v":8188.583333333335,"d":"8188.58"},{"v":8287.166666666668,"d":"8287.17"},8090,7911.05,0.0442]
[165,"GLAXO",1594.3,{"v":1586.7666666666667,"d":"1586.77"},{"v":1559.5333333333333,"d":"1559.53"},{"v":1524.7666666666667,"d":"1524.77"},{"v":1497.5333333333333,"d":"1497.53"},{"v":1621.5333333333333,"d":"1621.53"},{"v":1648.7666666666664,"d":"1648.77"},{"v":1683.5333333333333,"d":"1683.53"},1614,1552,0.647]
[166,"GLENMARK",309.15,310.25,305.45,301.75,296.95,313.95,{"v":318.74999999999994,"d":"318.75"},322.45,315.05,306.55,10.59344]
[167,"GODFRYPHLP",1076.65,{"v":1076.8833333333334,"d":"1076.88"},{"v":1066.8166666666668,"d":"1066.82"},{"v":1056.9833333333333,"d":"1056.98"},{"v":1046.9166666666667,"d":"1046.92"},{"v":1086.716666666667,"d":"1086.72"},{"v":1096.7833333333335,"d":"1096.78"},{"v":1106.616666666667,"d":"1106.62"},1086.95,1067.05,0.27145]
[168,"GODREJAGRO",516.9,{"v":513.6,"d":"513.60"},{"v":504.30000000000007,"d":"504.30"},{"v":491.70000000000005,"d":"491.70"},{"v":482.4000000000001,"d":"482.40"},{"v":526.2,"d":"526.20"},{"v":535.5,"d":"535.50"},{"v":548.1,"d":"548.10"},522.9,501,0.74054]
[169,"GODREJCP",717.8,{"v":712.4333333333334,"d":"712.43"},{"v":703.3666666666668,"d":"703.37"},{"v":688.9333333333334,"d":"688.93"},{"v":679.8666666666668,"d":"679.87"},{"v":726.8666666666668,"d":"726.87"},{"v":735.9333333333334,"d":"735.93"},{"v":750.3666666666668,"d":"750.37"},721.5,698,5.94444]
[170,"GODREJIND",410.4,{"v":410.2,"d":"410.20"},{"v":406.59999999999997,"d":"406.60"},{"v":402.79999999999995,"d":"402.80"},{"v":399.19999999999993,"d":"399.20"},{"v":414,"d":"414.00"},{"v":417.6,"d":"417.60"},{"v":421.40000000000003,"d":"421.40"},413.8,406.4,0.88907]
[171,"GODREJPROP",1001,{"v":995.0333333333333,"d":"995.03"},{"v":980.0666666666666,"d":"980.07"},{"v":959.1333333333333,"d":"959.13"},{"v":944.1666666666666,"d":"944.17"},{"v":1015.9666666666666,"d":"1015.97"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1051.8666666666666,"d":"1051.87"},1010,974.1,2.52534]
[172,"GRANULES",129.1,{"v":128.98333333333332,"d":"128.98"},{"v":126.11666666666665,"d":"126.12"},{"v":123.13333333333333,"d":"123.13"},{"v":120.26666666666665,"d":"120.27"},{"v":131.96666666666664,"d":"131.97"},{"v":134.83333333333331,"d":"134.83"},{"v":137.81666666666663,"d":"137.82"},131.85,126,25.75039]
[173,"GRAPHITE",292.75,{"v":291.9166666666667,"d":"291.92"},{"v":281.83333333333337,"d":"281.83"},{"v":270.9166666666667,"d":"270.92"},{"v":260.83333333333337,"d":"260.83"},{"v":302.83333333333337,"d":"302.83"},{"v":312.91666666666674,"d":"312.92"},{"v":323.83333333333337,"d":"323.83"},302,281,21.65112]
[174,"GRASIM",714.75,707.85,{"v":694.8000000000001,"d":"694.80"},674.85,{"v":661.8000000000001,"d":"661.80"},{"v":727.8000000000001,"d":"727.80"},740.85,{"v":760.8000000000001,"d":"760.80"},720.9,687.9,29.08854]
[175,"GESHIP",297.05,{"v":299.01666666666665,"d":"299.02"},{"v":293.0333333333333,"d":"293.03"},{"v":289.01666666666665,"d":"289.02"},{"v":283.0333333333333,"d":"283.03"},{"v":303.0333333333333,"d":"303.03"},{"v":309.01666666666665,"d":"309.02"},{"v":313.0333333333333,"d":"313.03"},305,295,0.43603]
[176,"GREAVESCOT",137.35,{"v":137.46666666666667,"d":"137.47"},{"v":132.93333333333334,"d":"132.93"},{"v":128.51666666666668,"d":"128.52"},{"v":123.98333333333335,"d":"123.98"},{"v":141.88333333333333,"d":"141.88"},{"v":146.41666666666669,"d":"146.42"},{"v":150.83333333333331,"d":"150.83"},142,133.05,1.89959]
[177,"GRINDWELL",601.85,{"v":606.1,"d":"606.10"},595.75,589.65,{"v":579.3,"d":"579.30"},{"v":612.2,"d":"612.20"},{"v":622.5500000000002,"d":"622.55"},{"v":628.6500000000001,"d":"628.65"},616.45,600,0.05801]
[178,"GUJALKALI",457.15,{"v":455.93333333333334,"d":"455.93"},{"v":440.8666666666667,"d":"440.87"},{"v":424.5833333333333,"d":"424.58"},{"v":409.51666666666665,"d":"409.52"},{"v":472.2166666666667,"d":"472.22"},{"v":487.2833333333334,"d":"487.28"},{"v":503.5666666666667,"d":"503.57"},471,439.65,0.45529]
[179,"GUJGASLTD",186.1,{"v":186.41666666666666,"d":"186.42"},{"v":184.83333333333331,"d":"184.83"},{"v":183.56666666666666,"d":"183.57"},{"v":181.98333333333332,"d":"181.98"},{"v":187.6833333333333,"d":"187.68"},{"v":189.26666666666662,"d":"189.27"},{"v":190.5333333333333,"d":"190.53"},188,185.15,2.35914]
[180,"GMDCLTD",59.45,{"v":59.20000000000001,"d":"59.20"},{"v":58.55000000000002,"d":"58.55"},{"v":57.650000000000006,"d":"57.65"},{"v":57.000000000000014,"d":"57.00"},{"v":60.10000000000002,"d":"60.10"},{"v":60.750000000000014,"d":"60.75"},{"v":61.65000000000003,"d":"61.65"},59.85,58.3,1.72429]
[181,"GNFC",205.5,{"v":205.01666666666665,"d":"205.02"},{"v":203.0333333333333,"d":"203.03"},{"v":200.56666666666666,"d":"200.57"},{"v":198.58333333333331,"d":"198.58"},{"v":207.4833333333333,"d":"207.48"},{"v":209.46666666666664,"d":"209.47"},{"v":211.93333333333328,"d":"211.93"},207,202.55,2.34036]
[182,"GPPL",80.9,{"v":81.14999999999999,"d":"81.15"},{"v":80.24999999999999,"d":"80.25"},{"v":79.6,"d":"79.60"},{"v":78.69999999999999,"d":"78.70"},{"v":81.79999999999998,"d":"81.80"},{"v":82.69999999999999,"d":"82.70"},{"v":83.34999999999998,"d":"83.35"},82.05,80.5,9.73097]
[183,"GSFC",77.6,{"v":77.35000000000001,"d":"77.35"},{"v":76.50000000000001,"d":"76.50"},{"v":75.4,"d":"75.40"},{"v":74.55000000000001,"d":"74.55"},{"v":78.45000000000002,"d":"78.45"},{"v":79.30000000000001,"d":"79.30"},{"v":80.40000000000002,"d":"80.40"},78.2,76.25,2.97277]
[184,"GSPL",204.7,205.85,201.95,{"v":199.2,"d":"199.20"},{"v":195.29999999999998,"d":"195.30"},{"v":208.6,"d":"208.60"},{"v":212.50000000000003,"d":"212.50"},215.25,209.75,203.1,2.20712]
[185,"GULFOILLUB",865,{"v":863.1833333333334,"d":"863.18"},{"v":851.9166666666667,"d":"851.92"},{"v":838.8333333333334,"d":"838.83"},{"v":827.5666666666667,"d":"827.57"},{"v":876.2666666666668,"d":"876.27"},{"v":887.5333333333334,"d":"887.53"},{"v":900.6166666666668,"d":"900.62"},874.45,850.1,0.0349]
[186,"HEG",1021.8,{"v":1016.9833333333335,"d":"1016.98"},{"v":978.2166666666669,"d":"978.22"},{"v":934.6333333333334,"d":"934.63"},{"v":895.8666666666669,"d":"895.87"},{"v":1060.566666666667,"d":"1060.57"},{"v":1099.3333333333335,"d":"1099.33"},{"v":1142.916666666667,"d":"1142.92"},1055.75,973.4,6.59987]
[187,"HCLTECH",1139.75,{"v":1137.8500000000001,"d":"1137.85"},{"v":1129.8500000000004,"d":"1129.85"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1111.9500000000005,"d":"1111.95"},{"v":1147.7500000000002,"d":"1147.75"},{"v":1155.7499999999998,"d":"1155.75"},1165.65,1145.85,1127.95,16.09103]
[188,"HDFCAMC",3012.3,{"v":3023.7666666666664,"d":"3023.77"},{"v":2979.533333333333,"d":"2979.53"},{"v":2946.7666666666664,"d":"2946.77"},{"v":2902.533333333333,"d":"2902.53"},{"v":3056.533333333333,"d":"3056.53"},{"v":3100.7666666666664,"d":"3100.77"},{"v":3133.533333333333,"d":"3133.53"},3068,2991,4.23926]
[189,"HDFCBANK",1242.5,{"v":1245.8500000000001,"d":"1245.85"},{"v":1234.3500000000004,"d":"1234.35"},{"v":1226.2000000000003,"d":"1226.20"},{"v":1214.7000000000005,"d":"1214.70"},{"v":1254.0000000000002,"d":"1254.00"},{"v":1265.4999999999998,"d":"1265.50"},1273.65,1257.35,1237.7,71.16284]
[190,"HDFCLIFE",610.75,{"v":613.6166666666667,"d":"613.62"},{"v":606.2333333333333,"d":"606.23"},{"v":601.7166666666667,"d":"601.72"},{"v":594.3333333333334,"d":"594.33"},{"v":618.1333333333333,"d":"618.13"},{"v":625.5166666666668,"d":"625.52"},{"v":630.0333333333333,"d":"630.03"},621,609.1,22.88088]
[191,"HATHWAY",21.95,{"v":22.03333333333333,"d":"22.03"},{"v":21.266666666666662,"d":"21.27"},{"v":20.583333333333332,"d":"20.58"},{"v":19.816666666666663,"d":"19.82"},{"v":22.71666666666666,"d":"22.72"},{"v":23.483333333333327,"d":"23.48"},{"v":24.16666666666666,"d":"24.17"},22.8,21.35,4.665]
[192,"HATSUN",590.6,{"v":591.9,"d":"591.90"},{"v":583.8,"d":"583.80"},{"v":577,"d":"577.00"},{"v":568.9,"d":"568.90"},{"v":598.6999999999999,"d":"598.70"},{"v":606.8000000000001,"d":"606.80"},{"v":613.5999999999999,"d":"613.60"},600,585.1,0.03174]
[193,"HAVELLS",668.2,{"v":668.0833333333334,"d":"668.08"},{"v":663.7166666666667,"d":"663.72"},{"v":659.2333333333333,"d":"659.23"},{"v":654.8666666666667,"d":"654.87"},{"v":672.5666666666667,"d":"672.57"},{"v":676.9333333333333,"d":"676.93"},{"v":681.4166666666667,"d":"681.42"},672.45,663.6,10.3519]
[194,"HEIDELBERG",187.05,187.35,184.95,182.85,180.45,189.45,{"v":191.85000000000002,"d":"191.85"},193.95,189.75,185.25,2.33502]
[195,"HERITGFOOD",307.2,{"v":309.93333333333334,"d":"309.93"},{"v":303.4666666666667,"d":"303.47"},{"v":299.73333333333335,"d":"299.73"},{"v":293.2666666666667,"d":"293.27"},{"v":313.6666666666667,"d":"313.67"},{"v":320.13333333333327,"d":"320.13"},{"v":323.8666666666667,"d":"323.87"},316.4,306.2,0.21325]
[196,"HEROMOTOCO",2701.55,{"v":2695.766666666667,"d":"2695.77"},{"v":2671.5333333333338,"d":"2671.53"},{"v":2641.516666666667,"d":"2641.52"},{"v":2617.2833333333338,"d":"2617.28"},{"v":2725.7833333333338,"d":"2725.78"},{"v":2750.0166666666664,"d":"2750.02"},{"v":2780.0333333333338,"d":"2780.03"},2720,2665.75,10.8862]
[197,"HEXAWARE",328.15,331.45,{"v":323.5,"d":"323.50"},318.85,{"v":310.90000000000003,"d":"310.90"},{"v":336.09999999999997,"d":"336.10"},{"v":344.0499999999999,"d":"344.05"},{"v":348.69999999999993,"d":"348.70"},339.4,326.8,12.11462]
[198,"HFCL",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":17.283333333333335,"d":"17.28"},{"v":17.416666666666668,"d":"17.42"},{"v":17.533333333333335,"d":"17.53"},17.3,17.05,7.37753]
[199,"HSCL",75.7,75.65,{"v":74.4,"d":"74.40"},{"v":73.1,"d":"73.10"},71.85,{"v":76.95000000000002,"d":"76.95"},{"v":78.20000000000002,"d":"78.20"},{"v":79.50000000000003,"d":"79.50"},76.9,74.35,3.72453]
[200,"HIMATSEIDE",153.55,{"v":153.41666666666666,"d":"153.42"},{"v":152.23333333333332,"d":"152.23"},{"v":150.91666666666666,"d":"150.92"},{"v":149.73333333333332,"d":"149.73"},{"v":154.73333333333332,"d":"154.73"},{"v":155.91666666666666,"d":"155.92"},{"v":157.23333333333332,"d":"157.23"},154.6,152.1,0.50479]
[201,"HINDALCO",184.3,{"v":184.9666666666667,"d":"184.97"},{"v":181.7833333333334,"d":"181.78"},{"v":179.26666666666668,"d":"179.27"},{"v":176.08333333333337,"d":"176.08"},{"v":187.4833333333334,"d":"187.48"},{"v":190.66666666666669,"d":"190.67"},{"v":193.18333333333342,"d":"193.18"},188.15,182.45,96.87658]
[202,"HAL",786.35,{"v":779.7666666666668,"d":"779.77"},{"v":752.0833333333335,"d":"752.08"},{"v":717.8166666666667,"d":"717.82"},{"v":690.1333333333334,"d":"690.13"},{"v":814.0333333333335,"d":"814.03"},{"v":841.7166666666667,"d":"841.72"},{"v":875.9833333333336,"d":"875.98"},807.45,745.5,0.93527]
[203,"HINDCOPPER",40.1,{"v":39.63333333333333,"d":"39.63"},{"v":38.86666666666667,"d":"38.87"},{"v":37.63333333333333,"d":"37.63"},{"v":36.86666666666667,"d":"36.87"},{"v":40.86666666666667,"d":"40.87"},{"v":41.63333333333333,"d":"41.63"},{"v":42.86666666666667,"d":"42.87"},40.4,38.4,14.59545]
[204,"HINDPETRO",310.05,{"v":309.8,"d":"309.80"},{"v":305.95000000000005,"d":"305.95"},301.85,{"v":298.00000000000006,"d":"298.00"},{"v":313.90000000000003,"d":"313.90"},{"v":317.75000000000006,"d":"317.75"},321.85,313.65,305.7,59.72157]
[205,"HINDUNILVR",2160.2,{"v":2145.183333333333,"d":"2145.18"},{"v":2126.416666666666,"d":"2126.42"},{"v":2092.633333333333,"d":"2092.63"},{"v":2073.8666666666663,"d":"2073.87"},{"v":2178.966666666666,"d":"2178.97"},{"v":2197.733333333333,"d":"2197.73"},{"v":2231.5166666666655,"d":"2231.52"},2163.95,2111.4,12.29516]
[206,"HINDZINC",220.25,219.25,{"v":213.7,"d":"213.70"},{"v":207.14999999999998,"d":"207.15"},{"v":201.59999999999997,"d":"201.60"},{"v":225.8,"d":"225.80"},{"v":231.35000000000002,"d":"231.35"},{"v":237.90000000000003,"d":"237.90"},224.8,212.7,32.69262]
[207,"HONAUT",28408.85,{"v":28492.316666666666,"d":"28492.32"},{"v":28274.583333333332,"d":"28274.58"},{"v":28140.316666666666,"d":"28140.32"},{"v":27922.583333333332,"d":"27922.58"},{"v":28626.583333333332,"d":"28626.58"},{"v":28844.31666666667,"d":"28844.32"},{"v":28978.583333333332,"d":"28978.58"},28710.05,28358.05,0.02116]
[208,"HUDCO",36,{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":36.46666666666666,"d":"36.47"},{"v":36.93333333333333,"d":"36.93"},{"v":37.61666666666666,"d":"37.62"},36.25,35.1,6.84706]
[209,"HDFC",2113.05,{"v":2105.2166666666667,"d":"2105.22"},{"v":2086.883333333333,"d":"2086.88"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2042.3833333333332,"d":"2042.38"},{"v":2131.383333333333,"d":"2131.38"},{"v":2149.7166666666662,"d":"2149.72"},{"v":2175.883333333333,"d":"2175.88"},2123.55,2079.05,27.32339]
[210,"ICICIBANK",477.4,{"v":475.4166666666667,"d":"475.42"},{"v":468.83333333333337,"d":"468.83"},{"v":460.2666666666667,"d":"460.27"},{"v":453.6833333333334,"d":"453.68"},{"v":483.98333333333335,"d":"483.98"},{"v":490.5666666666667,"d":"490.57"},{"v":499.1333333333333,"d":"499.13"},482,466.85,336.86172]
[211,"ICICIGI",1351.35,{"v":1350.7,"d":"1350.70"},{"v":1332.4,"d":"1332.40"},1313.45,1295.15,1369.65,{"v":1387.9499999999998,"d":"1387.95"},{"v":1406.9,"d":"1406.90"},1369,1331.75,6.14276]
[212,"ICICIPRULI",504.2,{"v":499.4333333333334,"d":"499.43"},{"v":488.8666666666668,"d":"488.87"},{"v":473.5333333333334,"d":"473.53"},{"v":462.9666666666668,"d":"462.97"},{"v":514.7666666666668,"d":"514.77"},{"v":525.3333333333334,"d":"525.33"},{"v":540.6666666666667,"d":"540.67"},510,484.1,36.30843]
[213,"ISEC",328.2,{"v":329.43333333333334,"d":"329.43"},{"v":319.26666666666665,"d":"319.27"},{"v":310.3333333333333,"d":"310.33"},{"v":300.16666666666663,"d":"300.17"},{"v":338.3666666666667,"d":"338.37"},{"v":348.5333333333333,"d":"348.53"},{"v":357.4666666666667,"d":"357.47"},339.6,320.5,3.9401]
[214,"ICRA",2580.25,{"v":2594.3333333333335,"d":"2594.33"},{"v":2538.666666666667,"d":"2538.67"},{"v":2497.0833333333335,"d":"2497.08"},{"v":2441.416666666667,"d":"2441.42"},{"v":2635.916666666667,"d":"2635.92"},{"v":2691.583333333334,"d":"2691.58"},{"v":2733.166666666667,"d":"2733.17"},2650,2552.75,0.00256]
[215,"IDBI",32.7,{"v":32.300000000000004,"d":"32.30"},{"v":31.000000000000007,"d":"31.00"},{"v":29.300000000000004,"d":"29.30"},{"v":28.000000000000007,"d":"28.00"},{"v":34.00000000000001,"d":"34.00"},{"v":35.300000000000004,"d":"35.30"},{"v":37.00000000000001,"d":"37.00"},33.6,30.6,32.72543]
[216,"IDFCFIRSTB",41.75,{"v":41.699999999999996,"d":"41.70"},{"v":41.099999999999994,"d":"41.10"},{"v":40.449999999999996,"d":"40.45"},{"v":39.849999999999994,"d":"39.85"},{"v":42.349999999999994,"d":"42.35"},42.95,{"v":43.599999999999994,"d":"43.60"},42.3,41.05,162.68255]
[217,"IDFC",33.5,{"v":33.416666666666664,"d":"33.42"},{"v":33.133333333333326,"d":"33.13"},{"v":32.76666666666666,"d":"32.77"},{"v":32.48333333333332,"d":"32.48"},{"v":33.78333333333333,"d":"33.78"},{"v":34.06666666666668,"d":"34.07"},{"v":34.43333333333334,"d":"34.43"},33.7,33.05,8.86407]
[218,"IFBIND",703.55,{"v":701.1833333333334,"d":"701.18"},{"v":685.4166666666667,"d":"685.42"},{"v":667.2833333333333,"d":"667.28"},{"v":651.5166666666667,"d":"651.52"},{"v":719.3166666666668,"d":"719.32"},{"v":735.0833333333335,"d":"735.08"},{"v":753.2166666666669,"d":"753.22"},716.95,683.05,0.10689]
[219,"IFCI",7.1,{"v":7.116666666666667,"d":"7.12"},{"v":6.983333333333334,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":7.233333333333334,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},{"v":7.483333333333334,"d":"7.48"},7.25,7,16.22017]
[220,"IIFL",117.95,{"v":117.61666666666667,"d":"117.62"},{"v":115.83333333333334,"d":"115.83"},{"v":113.71666666666667,"d":"113.72"},{"v":111.93333333333334,"d":"111.93"},{"v":119.73333333333335,"d":"119.73"},{"v":121.51666666666668,"d":"121.52"},{"v":123.63333333333335,"d":"123.63"},119.4,115.5,0.97973]
[221,"IRB",81.45,{"v":81.08333333333333,"d":"81.08"},{"v":79.61666666666666,"d":"79.62"},{"v":77.78333333333333,"d":"77.78"},{"v":76.31666666666666,"d":"76.32"},{"v":82.91666666666666,"d":"82.92"},{"v":84.38333333333333,"d":"84.38"},{"v":86.21666666666665,"d":"86.22"},82.55,79.25,8.3816]
[222,"IRCON",436.85,{"v":433.09999999999997,"d":"433.10"},{"v":421.74999999999994,"d":"421.75"},406.65,{"v":395.29999999999995,"d":"395.30"},{"v":448.19999999999993,"d":"448.20"},{"v":459.54999999999995,"d":"459.55"},{"v":474.6499999999999,"d":"474.65"},444.45,418,2.59638]
[223,"ITC",253.25,{"v":252.63333333333335,"d":"252.63"},{"v":250.1666666666667,"d":"250.17"},{"v":247.08333333333337,"d":"247.08"},{"v":244.61666666666673,"d":"244.62"},{"v":255.7166666666667,"d":"255.72"},{"v":258.18333333333334,"d":"258.18"},{"v":261.26666666666665,"d":"261.27"},255.1,249.55,119.37562]
[224,"ITDCEM",49.95,{"v":48.45000000000001,"d":"48.45"},{"v":46.95000000000002,"d":"46.95"},{"v":43.95000000000001,"d":"43.95"},{"v":42.45000000000002,"d":"42.45"},{"v":51.45000000000002,"d":"51.45"},52.95,{"v":55.95000000000002,"d":"55.95"},49.95,45.45,7.76829]
[225,"ITI",86.75,{"v":85.26666666666667,"d":"85.27"},{"v":83.08333333333333,"d":"83.08"},{"v":79.41666666666666,"d":"79.42"},{"v":77.23333333333332,"d":"77.23"},{"v":88.93333333333334,"d":"88.93"},{"v":91.11666666666667,"d":"91.12"},{"v":94.78333333333335,"d":"94.78"},87.45,81.6,21.84951]
[226,"INDIACEM",83.15,{"v":82.91666666666667,"d":"82.92"},{"v":80.83333333333334,"d":"80.83"},{"v":78.51666666666667,"d":"78.52"},{"v":76.43333333333334,"d":"76.43"},{"v":85.23333333333335,"d":"85.23"},{"v":87.31666666666669,"d":"87.32"},{"v":89.63333333333335,"d":"89.63"},85,80.6,35.14798]
[227,"ITDC",362.95,{"v":358.6166666666666,"d":"358.62"},{"v":339.6833333333332,"d":"339.68"},{"v":316.41666666666663,"d":"316.42"},{"v":297.48333333333323,"d":"297.48"},{"v":381.8833333333332,"d":"381.88"},{"v":400.8166666666666,"d":"400.82"},{"v":424.0833333333332,"d":"424.08"},377.55,335.35,8.58216]
[228,"IBULHSGFIN",218.7,212.85,{"v":191.89999999999998,"d":"191.90"},{"v":165.1,"d":"165.10"},{"v":144.14999999999998,"d":"144.15"},{"v":239.64999999999998,"d":"239.65"},{"v":260.59999999999997,"d":"260.60"},{"v":287.4,"d":"287.40"},233.8,186.05,637.66001]
[229,"IBULISL",57.6,{"v":55.916666666666664,"d":"55.92"},{"v":54.23333333333333,"d":"54.23"},{"v":50.86666666666666,"d":"50.87"},{"v":49.18333333333332,"d":"49.18"},{"v":59.28333333333333,"d":"59.28"},{"v":60.96666666666667,"d":"60.97"},{"v":64.33333333333334,"d":"64.33"},57.6,52.55,1.227]
[230,"IBREALEST",51.3,{"v":50.4,"d":"50.40"},{"v":49.5,"d":"49.50"},{"v":47.7,"d":"47.70"},{"v":46.800000000000004,"d":"46.80"},{"v":52.199999999999996,"d":"52.20"},{"v":53.09999999999999,"d":"53.10"},{"v":54.89999999999999,"d":"54.90"},51.3,48.6,6.63445]
[231,"IBVENTURES",97.85,{"v":97.28333333333335,"d":"97.28"},{"v":94.61666666666669,"d":"94.62"},{"v":91.38333333333334,"d":"91.38"},{"v":88.71666666666668,"d":"88.72"},{"v":100.5166666666667,"d":"100.52"},{"v":103.18333333333335,"d":"103.18"},{"v":106.4166666666667,"d":"106.42"},99.95,94.05,13.63545]
[232,"INDIANB",126.75,{"v":126.13333333333333,"d":"126.13"},{"v":123.86666666666665,"d":"123.87"},{"v":120.98333333333332,"d":"120.98"},{"v":118.71666666666664,"d":"118.72"},{"v":129.01666666666665,"d":"129.02"},{"v":131.28333333333333,"d":"131.28"},{"v":134.16666666666666,"d":"134.17"},128.4,123.25,15.04104]
[233,"IEX",141.9,{"v":141.63333333333333,"d":"141.63"},{"v":138.76666666666665,"d":"138.77"},{"v":135.63333333333333,"d":"135.63"},{"v":132.76666666666665,"d":"132.77"},{"v":144.76666666666665,"d":"144.77"},{"v":147.63333333333333,"d":"147.63"},{"v":150.76666666666665,"d":"150.77"},144.5,138.5,1.80319]
[234,"INDHOTEL",151.25,{"v":152.23333333333332,"d":"152.23"},{"v":149.76666666666665,"d":"149.77"},{"v":148.28333333333333,"d":"148.28"},{"v":145.81666666666666,"d":"145.82"},{"v":153.71666666666664,"d":"153.72"},{"v":156.18333333333328,"d":"156.18"},{"v":157.66666666666663,"d":"157.67"},154.7,150.75,9.20934]
[235,"IOC",144.35,{"v":144.6,"d":"144.60"},142.95,{"v":141.54999999999998,"d":"141.55"},{"v":139.89999999999998,"d":"139.90"},{"v":146,"d":"146.00"},{"v":147.65000000000003,"d":"147.65"},149.05,146.25,143.2,95.27101]
[236,"IOB",9.7,{"v":9.700000000000001,"d":"9.70"},{"v":9.600000000000001,"d":"9.60"},{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},{"v":9.800000000000002,"d":"9.80"},{"v":9.9,"d":"9.90"},{"v":10.000000000000004,"d":"10.00"},9.8,9.6,3.27042]
[237,"INDOSTAR",191,{"v":190.79999999999998,"d":"190.80"},{"v":182.69999999999996,"d":"182.70"},{"v":174.39999999999998,"d":"174.40"},{"v":166.29999999999995,"d":"166.30"},{"v":199.09999999999997,"d":"199.10"},{"v":207.2,"d":"207.20"},{"v":215.49999999999997,"d":"215.50"},198.9,182.5,0.3038]
[238,"IGL",381.8,{"v":382.5,"d":"382.50"},376.15,{"v":370.5,"d":"370.50"},364.15,388.15,{"v":394.5,"d":"394.50"},400.15,388.85,376.85,16.37011]
[239,"INDUSINDBK",1315.3,{"v":1301.8166666666668,"d":"1301.82"},{"v":1277.6333333333337,"d":"1277.63"},{"v":1239.966666666667,"d":"1239.97"},{"v":1215.7833333333338,"d":"1215.78"},{"v":1339.4833333333336,"d":"1339.48"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1401.3333333333335,"d":"1401.33"},1326,1264.15,42.48732]
[240,"INFIBEAM",45.5,{"v":44.73333333333333,"d":"44.73"},{"v":42.966666666666654,"d":"42.97"},{"v":40.43333333333333,"d":"40.43"},{"v":38.66666666666666,"d":"38.67"},{"v":47.26666666666665,"d":"47.27"},{"v":49.03333333333332,"d":"49.03"},{"v":51.56666666666665,"d":"51.57"},46.5,42.2,34.19048]
[241,"NAUKRI",2406.95,{"v":2378.983333333333,"d":"2378.98"},{"v":2327.9666666666662,"d":"2327.97"},{"v":2248.983333333333,"d":"2248.98"},{"v":2197.9666666666662,"d":"2197.97"},{"v":2457.9666666666662,"d":"2457.97"},{"v":2508.9833333333336,"d":"2508.98"},{"v":2587.9666666666662,"d":"2587.97"},2430,2300,4.93438]
[242,"INFY",650.65,{"v":650.4666666666667,"d":"650.47"},{"v":647.1833333333334,"d":"647.18"},{"v":643.7166666666667,"d":"643.72"},{"v":640.4333333333334,"d":"640.43"},{"v":653.9333333333334,"d":"653.93"},{"v":657.2166666666667,"d":"657.22"},{"v":660.6833333333334,"d":"660.68"},653.75,647,167.09764]
[243,"INOXLEISUR",354.95,{"v":356.5833333333333,"d":"356.58"},{"v":348.41666666666663,"d":"348.42"},{"v":341.8833333333333,"d":"341.88"},{"v":333.71666666666664,"d":"333.72"},{"v":363.1166666666666,"d":"363.12"},{"v":371.28333333333325,"d":"371.28"},{"v":377.8166666666666,"d":"377.82"},364.75,350.05,1.54926]
[244,"INTELLECT",185.75,{"v":186.26666666666665,"d":"186.27"},{"v":183.2833333333333,"d":"183.28"},{"v":180.81666666666666,"d":"180.82"},{"v":177.83333333333331,"d":"177.83"},{"v":188.7333333333333,"d":"188.73"},{"v":191.71666666666664,"d":"191.72"},{"v":194.18333333333328,"d":"194.18"},189.25,183.8,1.54357]
[245,"INDIGO",1409.75,{"v":1407.3833333333332,"d":"1407.38"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1436.8166666666664,"d":"1436.82"},{"v":1463.883333333333,"d":"1463.88"},{"v":1493.3166666666664,"d":"1493.32"},1434.45,1377.95,41.2681]
[246,"IPCALAB",984.05,{"v":979.3333333333334,"d":"979.33"},{"v":962.1666666666667,"d":"962.17"},{"v":940.2833333333334,"d":"940.28"},{"v":923.1166666666668,"d":"923.12"},{"v":1001.2166666666667,"d":"1001.22"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1040.2666666666667,"d":"1040.27"},996.5,957.45,5.89981]
[247,"JBCHEPHARM",331.7,{"v":331.76666666666665,"d":"331.77"},{"v":324.9833333333333,"d":"324.98"},{"v":318.26666666666665,"d":"318.27"},{"v":311.4833333333333,"d":"311.48"},{"v":338.4833333333333,"d":"338.48"},{"v":345.2666666666666,"d":"345.27"},{"v":351.9833333333333,"d":"351.98"},338.55,325.05,0.67043]
[248,"JKCEMENT",1127.65,{"v":1139.8833333333334,"d":"1139.88"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1087.8833333333334,"d":"1087.88"},{"v":1055.7666666666669,"d":"1055.77"},{"v":1159.7666666666669,"d":"1159.77"},{"v":1191.8833333333332,"d":"1191.88"},{"v":1211.7666666666669,"d":"1211.77"},1172,1120,0.20146]
[249,"JKLAKSHMI",290.8,{"v":291.93333333333334,"d":"291.93"},{"v":288.8666666666667,"d":"288.87"},{"v":286.93333333333334,"d":"286.93"},{"v":283.8666666666667,"d":"283.87"},{"v":293.8666666666667,"d":"293.87"},{"v":296.9333333333334,"d":"296.93"},{"v":298.8666666666667,"d":"298.87"},295,290,0.34262]
[250,"JKPAPER",123.95,{"v":124.98333333333335,"d":"124.98"},{"v":122.56666666666669,"d":"122.57"},{"v":121.18333333333334,"d":"121.18"},{"v":118.76666666666668,"d":"118.77"},{"v":126.3666666666667,"d":"126.37"},{"v":128.78333333333336,"d":"128.78"},{"v":130.1666666666667,"d":"130.17"},127.4,123.6,14.3728]
[251,"JKTYRE",69.55,{"v":69.56666666666666,"d":"69.57"},{"v":66.78333333333333,"d":"66.78"},{"v":64.01666666666667,"d":"64.02"},{"v":61.233333333333334,"d":"61.23"},{"v":72.33333333333333,"d":"72.33"},{"v":75.11666666666666,"d":"75.12"},{"v":77.88333333333333,"d":"77.88"},72.35,66.8,12.57342]
[252,"JMFINANCIL",73.5,{"v":73.68333333333334,"d":"73.68"},{"v":72.71666666666667,"d":"72.72"},{"v":71.93333333333334,"d":"71.93"},{"v":70.96666666666667,"d":"70.97"},{"v":74.46666666666667,"d":"74.47"},{"v":75.43333333333334,"d":"75.43"},{"v":76.21666666666667,"d":"76.22"},74.65,72.9,1.49447]
[253,"JSWENERGY",66.95,{"v":67.38333333333334,"d":"67.38"},{"v":65.96666666666668,"d":"65.97"},{"v":64.98333333333335,"d":"64.98"},{"v":63.56666666666669,"d":"63.57"},{"v":68.36666666666667,"d":"68.37"},{"v":69.78333333333333,"d":"69.78"},{"v":70.76666666666667,"d":"70.77"},68.8,66.4,4.45425]
[254,"JSWSTEEL",234.25,{"v":230.08333333333334,"d":"230.08"},{"v":223.76666666666668,"d":"223.77"},{"v":213.28333333333333,"d":"213.28"},{"v":206.96666666666667,"d":"206.97"},{"v":240.5666666666667,"d":"240.57"},{"v":246.88333333333335,"d":"246.88"},{"v":257.3666666666667,"d":"257.37"},236.4,219.6,138.87709]
[255,"JAGRAN",57.45,{"v":58.31666666666666,"d":"58.32"},{"v":56.23333333333333,"d":"56.23"},{"v":55.016666666666666,"d":"55.02"},{"v":52.93333333333333,"d":"52.93"},{"v":59.533333333333324,"d":"59.53"},{"v":61.61666666666667,"d":"61.62"},{"v":62.83333333333332,"d":"62.83"},60.4,57.1,3.61696]
[256,"JAICORPLTD",85.6,{"v":86.13333333333333,"d":"86.13"},{"v":83.96666666666665,"d":"83.97"},{"v":82.33333333333333,"d":"82.33"},{"v":80.16666666666666,"d":"80.17"},{"v":87.76666666666665,"d":"87.77"},{"v":89.93333333333334,"d":"89.93"},{"v":91.56666666666665,"d":"91.57"},88.3,84.5,16.00197]
[257,"JISLJALEQS",13.7,{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":13.9,"d":"13.90"},{"v":14.1,"d":"14.10"},{"v":14.5,"d":"14.50"},13.7,13.1,18.85592]
[258,"J&KBANK",31.1,{"v":31.150000000000002,"d":"31.15"},{"v":30.800000000000004,"d":"30.80"},{"v":30.500000000000004,"d":"30.50"},{"v":30.150000000000006,"d":"30.15"},{"v":31.450000000000003,"d":"31.45"},{"v":31.800000000000004,"d":"31.80"},{"v":32.1,"d":"32.10"},31.5,30.85,5.7892]
[259,"JAMNAAUTO",45.4,44.25,{"v":42.8,"d":"42.80"},{"v":40.199999999999996,"d":"40.20"},{"v":38.74999999999999,"d":"38.75"},46.85,{"v":48.300000000000004,"d":"48.30"},{"v":50.900000000000006,"d":"50.90"},45.7,41.65,17.96544]
[260,"JINDALSAW",87,{"v":87.35000000000001,"d":"87.35"},{"v":85.20000000000002,"d":"85.20"},{"v":83.4,"d":"83.40"},{"v":81.25000000000001,"d":"81.25"},{"v":89.15000000000002,"d":"89.15"},{"v":91.30000000000003,"d":"91.30"},{"v":93.10000000000002,"d":"93.10"},89.5,85.55,4.39198]
[261,"JSLHISAR",66.6,{"v":66,"d":"66.00"},{"v":64.6,"d":"64.60"},{"v":62.599999999999994,"d":"62.60"},{"v":61.19999999999999,"d":"61.20"},{"v":68,"d":"68.00"},{"v":69.4,"d":"69.40"},{"v":71.4,"d":"71.40"},67.4,64,0.96885]
[262,"JSL",34.75,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.14999999999999,"d":"33.15"},{"v":32.649999999999984,"d":"32.65"},{"v":35.24999999999999,"d":"35.25"},{"v":35.75000000000001,"d":"35.75"},36.55,34.95,33.65,3.2431]
[263,"JINDALSTEL",112.65,{"v":111.85000000000001,"d":"111.85"},{"v":107.45000000000002,"d":"107.45"},{"v":102.25000000000001,"d":"102.25"},{"v":97.85000000000002,"d":"97.85"},{"v":117.05000000000001,"d":"117.05"},{"v":121.45000000000002,"d":"121.45"},126.65,116.25,106.65,252.36074]
[264,"JCHAC",2034.35,{"v":2023.3499999999997,"d":"2023.35"},{"v":1995.9999999999995,"d":"1996.00"},{"v":1957.6499999999999,"d":"1957.65"},{"v":1930.2999999999997,"d":"1930.30"},{"v":2061.6999999999994,"d":"2061.70"},{"v":2089.0499999999993,"d":"2089.05"},{"v":2127.399999999999,"d":"2127.40"},2050.7,1985,0.05645]
[265,"JUBLFOOD",1579.65,{"v":1563.7333333333333,"d":"1563.73"},{"v":1525.9666666666667,"d":"1525.97"},{"v":1472.2833333333333,"d":"1472.28"},{"v":1434.5166666666667,"d":"1434.52"},{"v":1617.4166666666667,"d":"1617.42"},{"v":1655.1833333333336,"d":"1655.18"},{"v":1708.8666666666668,"d":"1708.87"},1601.5,1510.05,13.26856]
[266,"JUBILANT",523.5,{"v":533.9499999999999,"d":"533.95"},{"v":509.9499999999998,"d":"509.95"},{"v":496.39999999999986,"d":"496.40"},{"v":472.39999999999975,"d":"472.40"},{"v":547.4999999999999,"d":"547.50"},{"v":571.5000000000001,"d":"571.50"},585.05,557.95,520.4,5.94272]
[267,"JUSTDIAL",600.1,{"v":608.1666666666666,"d":"608.17"},{"v":587.9333333333333,"d":"587.93"},{"v":575.7666666666667,"d":"575.77"},{"v":555.5333333333333,"d":"555.53"},{"v":620.3333333333333,"d":"620.33"},{"v":640.5666666666666,"d":"640.57"},{"v":652.7333333333332,"d":"652.73"},628.4,596,27.4823]
[268,"JYOTHYLAB",175.9,{"v":177.6,"d":"177.60"},{"v":172.29999999999998,"d":"172.30"},{"v":168.7,"d":"168.70"},{"v":163.39999999999998,"d":"163.40"},{"v":181.2,"d":"181.20"},{"v":186.5,"d":"186.50"},{"v":190.1,"d":"190.10"},182.9,174,7.00358]
[269,"KPRMILL",674.2,{"v":667.2333333333335,"d":"667.23"},{"v":648.6166666666669,"d":"648.62"},{"v":623.0333333333334,"d":"623.03"},{"v":604.4166666666669,"d":"604.42"},{"v":692.816666666667,"d":"692.82"},{"v":711.4333333333335,"d":"711.43"},{"v":737.016666666667,"d":"737.02"},685.85,641.65,0.25337]
[270,"KEI",575.25,{"v":565.6666666666666,"d":"565.67"},{"v":553.6333333333332,"d":"553.63"},{"v":532.0166666666665,"d":"532.02"},{"v":519.9833333333331,"d":"519.98"},{"v":587.2833333333333,"d":"587.28"},{"v":599.3166666666668,"d":"599.32"},{"v":620.9333333333334,"d":"620.93"},577.7,544.05,3.61117]
[271,"KNRCON",233.05,{"v":232.7833333333333,"d":"232.78"},{"v":230.7166666666666,"d":"230.72"},{"v":228.3833333333333,"d":"228.38"},{"v":226.3166666666666,"d":"226.32"},{"v":235.11666666666662,"d":"235.12"},{"v":237.18333333333334,"d":"237.18"},{"v":239.51666666666662,"d":"239.52"},234.85,230.45,1.75687]
[272,"KPITTECH",94.8,{"v":95.64999999999999,"d":"95.65"},{"v":93.14999999999998,"d":"93.15"},{"v":91.49999999999999,"d":"91.50"},{"v":88.99999999999997,"d":"89.00"},{"v":97.29999999999998,"d":"97.30"},{"v":99.80000000000001,"d":"99.80"},{"v":101.44999999999999,"d":"101.45"},98.15,94,1.29887]
[273,"KRBL",223.65,{"v":224.8166666666667,"d":"224.82"},{"v":220.83333333333337,"d":"220.83"},{"v":218.01666666666668,"d":"218.02"},{"v":214.03333333333336,"d":"214.03"},{"v":227.63333333333338,"d":"227.63"},{"v":231.61666666666667,"d":"231.62"},{"v":234.4333333333334,"d":"234.43"},228.8,222,0.40549]
[274,"KAJARIACER",554.6,{"v":555.9666666666666,"d":"555.97"},{"v":550.1833333333332,"d":"550.18"},{"v":545.7666666666665,"d":"545.77"},{"v":539.9833333333331,"d":"539.98"},{"v":560.3833333333332,"d":"560.38"},{"v":566.1666666666667,"d":"566.17"},{"v":570.5833333333333,"d":"570.58"},561.75,551.55,0.77809]
[275,"KALPATPOWR",436.25,{"v":440.3833333333334,"d":"440.38"},{"v":430.8666666666668,"d":"430.87"},{"v":425.4833333333334,"d":"425.48"},{"v":415.9666666666668,"d":"415.97"},{"v":445.76666666666677,"d":"445.77"},{"v":455.2833333333333,"d":"455.28"},{"v":460.66666666666674,"d":"460.67"},449.9,435,0.47353]
[276,"KANSAINER",552.15,{"v":552.3833333333333,"d":"552.38"},{"v":545.7666666666667,"d":"545.77"},{"v":539.3833333333333,"d":"539.38"},{"v":532.7666666666667,"d":"532.77"},{"v":558.7666666666667,"d":"558.77"},{"v":565.3833333333332,"d":"565.38"},{"v":571.7666666666667,"d":"571.77"},559,546,1.8951]
[277,"KTKBANK",74.25,73.95,{"v":73.10000000000001,"d":"73.10"},71.95,{"v":71.10000000000001,"d":"71.10"},{"v":75.10000000000001,"d":"75.10"},75.95,{"v":77.10000000000001,"d":"77.10"},74.8,72.8,6.6899]
[278,"KARURVYSYA",55.3,{"v":55.56666666666666,"d":"55.57"},{"v":54.83333333333333,"d":"54.83"},{"v":54.36666666666667,"d":"54.37"},{"v":53.63333333333333,"d":"53.63"},{"v":56.033333333333324,"d":"56.03"},{"v":56.76666666666666,"d":"56.77"},{"v":57.23333333333332,"d":"57.23"},56.3,55.1,6.01575]
[279,"KSCL",501.55,{"v":499.73333333333335,"d":"499.73"},{"v":496.8166666666667,"d":"496.82"},{"v":492.08333333333337,"d":"492.08"},{"v":489.16666666666674,"d":"489.17"},{"v":504.4666666666667,"d":"504.47"},{"v":507.3833333333333,"d":"507.38"},{"v":512.1166666666667,"d":"512.12"},502.65,495,0.49518]
[280,"KEC",270.35,{"v":269.5833333333333,"d":"269.58"},{"v":266.76666666666665,"d":"266.77"},{"v":263.18333333333334,"d":"263.18"},{"v":260.3666666666667,"d":"260.37"},{"v":273.16666666666663,"d":"273.17"},{"v":275.98333333333335,"d":"275.98"},{"v":279.5666666666666,"d":"279.57"},272.4,266,2.67043]
[281,"KIRLOSENG",169.7,{"v":169.5,"d":"169.50"},{"v":167,"d":"167.00"},{"v":164.3,"d":"164.30"},{"v":161.8,"d":"161.80"},{"v":172.2,"d":"172.20"},{"v":174.7,"d":"174.70"},{"v":177.39999999999998,"d":"177.40"},172,166.8,0.17125]
[282,"KOLTEPATIL",245.8,{"v":245.98333333333335,"d":"245.98"},{"v":241.8166666666667,"d":"241.82"},{"v":237.83333333333334,"d":"237.83"},{"v":233.66666666666669,"d":"233.67"},{"v":249.9666666666667,"d":"249.97"},{"v":254.13333333333333,"d":"254.13"},{"v":258.1166666666667,"d":"258.12"},250.15,242,0.19069]
[283,"KOTAKBANK",1575.55,{"v":1580.3166666666666,"d":"1580.32"},{"v":1563.2333333333331,"d":"1563.23"},{"v":1550.9166666666665,"d":"1550.92"},{"v":1533.833333333333,"d":"1533.83"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1609.7166666666667,"d":"1609.72"},{"v":1622.0333333333333,"d":"1622.03"},1597.4,1568,30.0253]
[284,"L&TFH",94.9,{"v":93.23333333333333,"d":"93.23"},{"v":90.86666666666667,"d":"90.87"},{"v":86.83333333333334,"d":"86.83"},{"v":84.46666666666668,"d":"84.47"},{"v":97.26666666666667,"d":"97.27"},{"v":99.63333333333331,"d":"99.63"},{"v":103.66666666666666,"d":"103.67"},95.6,89.2,132.94377]
[285,"LTTS",1483.9,{"v":1482.3500000000001,"d":"1482.35"},{"v":1466.7500000000002,"d":"1466.75"},{"v":1449.6000000000001,"d":"1449.60"},{"v":1434.0000000000002,"d":"1434.00"},{"v":1499.5000000000002,"d":"1499.50"},{"v":1515.1000000000001,"d":"1515.10"},{"v":1532.2500000000002,"d":"1532.25"},1497.95,1465.2,0.60898]
[286,"LICHSGFIN",397.85,{"v":392.1666666666667,"d":"392.17"},{"v":381.73333333333335,"d":"381.73"},{"v":365.6166666666667,"d":"365.62"},{"v":355.18333333333334,"d":"355.18"},{"v":408.28333333333336,"d":"408.28"},{"v":418.71666666666664,"d":"418.72"},{"v":434.83333333333337,"d":"434.83"},402.6,376.05,44.86653]
[287,"LAXMIMACH",3844.5,{"v":3829.816666666667,"d":"3829.82"},{"v":3734.6833333333343,"d":"3734.68"},{"v":3624.8666666666672,"d":"3624.87"},{"v":3529.7333333333345,"d":"3529.73"},{"v":3939.633333333334,"d":"3939.63"},{"v":4034.7666666666664,"d":"4034.77"},{"v":4144.583333333334,"d":"4144.58"},3924.95,3720,0.053]
[288,"LAKSHVILAS",14.05,{"v":14.516666666666666,"d":"14.52"},{"v":13.583333333333332,"d":"13.58"},{"v":13.116666666666667,"d":"13.12"},{"v":12.183333333333334,"d":"12.18"},{"v":14.98333333333333,"d":"14.98"},{"v":15.916666666666664,"d":"15.92"},{"v":16.38333333333333,"d":"16.38"},15.45,14.05,180.52249]
[289,"LTI",1697.95,1686.45,{"v":1665.9,"d":"1665.90"},{"v":1633.8500000000001,"d":"1633.85"},{"v":1613.3000000000002,"d":"1613.30"},{"v":1718.5,"d":"1718.50"},{"v":1739.0499999999997,"d":"1739.05"},{"v":1771.1,"d":"1771.10"},1707,1654.4,1.58964]
[290,"LT",1461.1,{"v":1452.3,"d":"1452.30"},{"v":1439.8,"d":"1439.80"},{"v":1418.5,"d":"1418.50"},{"v":1406,"d":"1406.00"},{"v":1473.6,"d":"1473.60"},{"v":1486.1,"d":"1486.10"},{"v":1507.3999999999999,"d":"1507.40"},1464.8,1431,33.51491]
[291,"LAURUSLABS",355.65,{"v":355.0833333333333,"d":"355.08"},{"v":351.8666666666666,"d":"351.87"},{"v":348.0833333333333,"d":"348.08"},{"v":344.8666666666666,"d":"344.87"},{"v":358.8666666666666,"d":"358.87"},{"v":362.0833333333333,"d":"362.08"},{"v":365.8666666666666,"d":"365.87"},358.3,351.3,0.1954]
[292,"LEMONTREE",59.9,{"v":60.01666666666667,"d":"60.02"},{"v":59.433333333333344,"d":"59.43"},{"v":58.96666666666667,"d":"58.97"},{"v":58.38333333333334,"d":"58.38"},{"v":60.48333333333335,"d":"60.48"},{"v":61.06666666666668,"d":"61.07"},{"v":61.53333333333335,"d":"61.53"},60.6,59.55,2.72335]
[293,"LINDEINDIA",557,{"v":563.9833333333333,"d":"563.98"},{"v":545.0166666666667,"d":"545.02"},{"v":533.0333333333333,"d":"533.03"},{"v":514.0666666666666,"d":"514.07"},{"v":575.9666666666667,"d":"575.97"},{"v":594.9333333333334,"d":"594.93"},{"v":606.9166666666667,"d":"606.92"},582.95,552,0.84]
[294,"LUPIN",734.15,734.35,{"v":727.8000000000001,"d":"727.80"},721.45,{"v":714.9000000000001,"d":"714.90"},{"v":740.7,"d":"740.70"},747.25,{"v":753.6,"d":"753.60"},740.9,728,17.08254]
[295,"LUXIND",1230.3,{"v":1223.3500000000001,"d":"1223.35"},{"v":1211.9500000000003,"d":"1211.95"},{"v":1193.6000000000001,"d":"1193.60"},{"v":1182.2000000000003,"d":"1182.20"},{"v":1241.7000000000003,"d":"1241.70"},{"v":1253.1000000000004,"d":"1253.10"},{"v":1271.4500000000003,"d":"1271.45"},1234.75,1205,0.42002]
[296,"MASFIN",728.2,{"v":724.7666666666668,"d":"724.77"},{"v":716.4333333333335,"d":"716.43"},{"v":704.6666666666667,"d":"704.67"},{"v":696.3333333333335,"d":"696.33"},{"v":736.5333333333335,"d":"736.53"},{"v":744.8666666666668,"d":"744.87"},{"v":756.6333333333336,"d":"756.63"},733.1,713,0.08913]
[297,"MMTC",18.35,{"v":18.349999999999998,"d":"18.35"},{"v":17.999999999999996,"d":"18.00"},17.65,{"v":17.299999999999997,"d":"17.30"},{"v":18.699999999999996,"d":"18.70"},{"v":19.049999999999997,"d":"19.05"},{"v":19.399999999999995,"d":"19.40"},18.7,18,17.45008]
[298,"MOIL",143.85,{"v":144.53333333333333,"d":"144.53"},{"v":142.11666666666667,"d":"142.12"},{"v":140.38333333333335,"d":"140.38"},{"v":137.9666666666667,"d":"137.97"},{"v":146.26666666666665,"d":"146.27"},{"v":148.68333333333334,"d":"148.68"},{"v":150.41666666666663,"d":"150.42"},146.95,142.8,2.32694]
[299,"MRF",65171.15,{"v":64701.76666666666,"d":"64701.77"},{"v":63803.533333333326,"d":"63803.53"},{"v":62435.916666666664,"d":"62435.92"},{"v":61537.68333333333,"d":"61537.68"},{"v":66069.38333333333,"d":"66069.38"},{"v":66967.61666666667,"d":"66967.62"},{"v":68335.23333333332,"d":"68335.23"},65600,63334.15,0.10839]
[300,"MAGMA",53.6,{"v":53.28333333333333,"d":"53.28"},{"v":52.31666666666666,"d":"52.32"},{"v":51.03333333333333,"d":"51.03"},{"v":50.06666666666666,"d":"50.07"},{"v":54.56666666666666,"d":"54.57"},{"v":55.53333333333333,"d":"55.53"},{"v":56.81666666666666,"d":"56.82"},54.25,52,0.63582]
[301,"MGL",985.55,986.85,{"v":974.7,"d":"974.70"},963.85,{"v":951.7,"d":"951.70"},{"v":997.7,"d":"997.70"},{"v":1009.8499999999999,"d":"1009.85"},{"v":1020.7,"d":"1020.70"},999,976,5.4074]
[302,"MAHSCOOTER",4600.2,4575.75,{"v":4536.5,"d":"4536.50"},{"v":4472.8,"d":"4472.80"},4433.55,4639.45,{"v":4678.7,"d":"4678.70"},{"v":4742.4,"d":"4742.40"},4615,4512.05,0.0429]
[303,"MAHSEAMLES",366.2,{"v":364.6166666666666,"d":"364.62"},{"v":361.23333333333323,"d":"361.23"},{"v":356.2666666666666,"d":"356.27"},{"v":352.8833333333332,"d":"352.88"},{"v":369.58333333333326,"d":"369.58"},{"v":372.9666666666666,"d":"372.97"},{"v":377.9333333333333,"d":"377.93"},368,359.65,0.07091]
[304,"M&MFIN",354.4,{"v":348.7,"d":"348.70"},{"v":340.79999999999995,"d":"340.80"},{"v":327.2,"d":"327.20"},{"v":319.29999999999995,"d":"319.30"},{"v":362.29999999999995,"d":"362.30"},{"v":370.19999999999993,"d":"370.20"},{"v":383.79999999999995,"d":"383.80"},356.6,335.1,23.41769]
[305,"M&M",611.8,{"v":607.4333333333333,"d":"607.43"},{"v":596.8666666666666,"d":"596.87"},{"v":581.9333333333333,"d":"581.93"},{"v":571.3666666666666,"d":"571.37"},{"v":622.3666666666666,"d":"622.37"},{"v":632.9333333333334,"d":"632.93"},{"v":647.8666666666666,"d":"647.87"},618,592.5,65.43163]
[306,"MAHINDCIE",157.75,{"v":158.86666666666667,"d":"158.87"},{"v":154.73333333333335,"d":"154.73"},{"v":151.71666666666667,"d":"151.72"},{"v":147.58333333333334,"d":"147.58"},{"v":161.88333333333335,"d":"161.88"},{"v":166.01666666666668,"d":"166.02"},{"v":169.03333333333336,"d":"169.03"},163,155.85,7.32405]
[307,"MHRIL",209.6,{"v":210.83333333333334,"d":"210.83"},{"v":206.66666666666669,"d":"206.67"},{"v":203.73333333333335,"d":"203.73"},{"v":199.5666666666667,"d":"199.57"},{"v":213.76666666666668,"d":"213.77"},{"v":217.93333333333337,"d":"217.93"},{"v":220.86666666666667,"d":"220.87"},215,207.9,0.22303]
[308,"MAHLOG",371.85,{"v":367.8833333333334,"d":"367.88"},{"v":360.8666666666668,"d":"360.87"},{"v":349.8833333333334,"d":"349.88"},{"v":342.8666666666668,"d":"342.87"},{"v":378.8666666666668,"d":"378.87"},{"v":385.8833333333333,"d":"385.88"},{"v":396.8666666666668,"d":"396.87"},374.9,356.9,0.40934]
[309,"MANAPPURAM",164.85,{"v":164.58333333333334,"d":"164.58"},{"v":163.16666666666669,"d":"163.17"},{"v":161.48333333333335,"d":"161.48"},{"v":160.0666666666667,"d":"160.07"},{"v":166.26666666666668,"d":"166.27"},{"v":167.68333333333337,"d":"167.68"},{"v":169.36666666666667,"d":"169.37"},166,162.9,34.16437]
[310,"MRPL",50.55,{"v":49.93333333333334,"d":"49.93"},{"v":49.16666666666667,"d":"49.17"},{"v":47.78333333333333,"d":"47.78"},{"v":47.016666666666666,"d":"47.02"},{"v":51.31666666666668,"d":"51.32"},{"v":52.08333333333334,"d":"52.08"},{"v":53.46666666666668,"d":"53.47"},50.7,48.55,4.89128]
[311,"MARICO",366.6,{"v":372.65000000000003,"d":"372.65"},{"v":356.20000000000005,"d":"356.20"},{"v":345.8,"d":"345.80"},329.35,{"v":383.05000000000007,"d":"383.05"},{"v":399.5,"d":"399.50"},{"v":409.9000000000001,"d":"409.90"},389.1,362.25,84.61743]
[312,"MARUTI",7721.3,{"v":7620.616666666666,"d":"7620.62"},{"v":7482.533333333332,"d":"7482.53"},{"v":7243.766666666666,"d":"7243.77"},{"v":7105.6833333333325,"d":"7105.68"},{"v":7859.383333333331,"d":"7859.38"},{"v":7997.466666666665,"d":"7997.47"},{"v":8236.23333333333,"d":"8236.23"},7758.7,7381.85,13.96732]
[313,"MFSL",414.25,{"v":414.9166666666667,"d":"414.92"},{"v":411.33333333333337,"d":"411.33"},{"v":408.4166666666667,"d":"408.42"},{"v":404.83333333333337,"d":"404.83"},{"v":417.83333333333337,"d":"417.83"},{"v":421.41666666666674,"d":"421.42"},{"v":424.33333333333337,"d":"424.33"},418.5,412,5.79405]
[314,"MAXINDIA",69.15,69.55,{"v":66.6,"d":"66.60"},64.05,{"v":61.099999999999994,"d":"61.10"},{"v":72.1,"d":"72.10"},{"v":75.05000000000001,"d":"75.05"},{"v":77.6,"d":"77.60"},72.5,67,1.30401]
[315,"METROPOLIS",1440.6,{"v":1438.5333333333335,"d":"1438.53"},{"v":1397.066666666667,"d":"1397.07"},{"v":1353.5333333333335,"d":"1353.53"},{"v":1312.066666666667,"d":"1312.07"},{"v":1482.066666666667,"d":"1482.07"},{"v":1523.5333333333338,"d":"1523.53"},{"v":1567.066666666667,"d":"1567.07"},1480,1395,0.45384]
[316,"MINDTREE",713,{"v":714.9666666666667,"d":"714.97"},{"v":704.9333333333334,"d":"704.93"},{"v":696.8666666666667,"d":"696.87"},{"v":686.8333333333334,"d":"686.83"},{"v":723.0333333333334,"d":"723.03"},{"v":733.0666666666667,"d":"733.07"},{"v":741.1333333333334,"d":"741.13"},725,706.9,4.82314]
[317,"MINDACORP",89.35,{"v":88.86666666666667,"d":"88.87"},{"v":85.03333333333335,"d":"85.03"},{"v":80.71666666666667,"d":"80.72"},{"v":76.88333333333334,"d":"76.88"},{"v":93.18333333333335,"d":"93.18"},{"v":97.01666666666667,"d":"97.02"},{"v":101.33333333333336,"d":"101.33"},92.7,84.55,2.57494]
[318,"MINDAIND",362.9,{"v":367.7166666666667,"d":"367.72"},{"v":355.4333333333334,"d":"355.43"},{"v":347.9666666666667,"d":"347.97"},{"v":335.6833333333334,"d":"335.68"},{"v":375.1833333333334,"d":"375.18"},{"v":387.4666666666667,"d":"387.47"},{"v":394.9333333333334,"d":"394.93"},380,360.25,0.76722]
[319,"MOTHERSUMI",122.6,{"v":120.63333333333333,"d":"120.63"},{"v":114.96666666666665,"d":"114.97"},{"v":107.33333333333333,"d":"107.33"},{"v":101.66666666666666,"d":"101.67"},{"v":128.26666666666665,"d":"128.27"},{"v":133.93333333333334,"d":"133.93"},{"v":141.56666666666666,"d":"141.57"},126.3,113,290.0477]
[320,"MOTILALOFS",610.9,{"v":618.5666666666666,"d":"618.57"},{"v":599.4833333333332,"d":"599.48"},{"v":588.0666666666666,"d":"588.07"},{"v":568.9833333333332,"d":"568.98"},{"v":629.9833333333332,"d":"629.98"},{"v":649.0666666666667,"d":"649.07"},{"v":660.4833333333332,"d":"660.48"},637.65,607.15,3.44886]
[321,"MPHASIS",948.8,{"v":942.1999999999999,"d":"942.20"},{"v":928.4999999999999,"d":"928.50"},{"v":908.1999999999999,"d":"908.20"},{"v":894.4999999999999,"d":"894.50"},{"v":962.4999999999999,"d":"962.50"},{"v":976.1999999999999,"d":"976.20"},{"v":996.4999999999999,"d":"996.50"},955.9,921.9,1.0015]
[322,"MCX",1166.8,{"v":1158.7,"d":"1158.70"},{"v":1145.4,"d":"1145.40"},{"v":1124,"d":"1124.00"},{"v":1110.7,"d":"1110.70"},{"v":1180.1000000000001,"d":"1180.10"},{"v":1193.3999999999999,"d":"1193.40"},{"v":1214.8000000000002,"d":"1214.80"},1172,1137.3,5.87423]
[323,"MUTHOOTFIN",707.2,{"v":694.0833333333334,"d":"694.08"},{"v":674.6166666666668,"d":"674.62"},{"v":642.0333333333334,"d":"642.03"},{"v":622.5666666666668,"d":"622.57"},{"v":726.6666666666667,"d":"726.67"},{"v":746.1333333333332,"d":"746.13"},{"v":778.7166666666667,"d":"778.72"},713.55,661.5,16.74717]
[324,"NATCOPHARM",586.9,{"v":587.8166666666667,"d":"587.82"},{"v":576.6333333333334,"d":"576.63"},{"v":566.3666666666667,"d":"566.37"},{"v":555.1833333333334,"d":"555.18"},{"v":598.0833333333335,"d":"598.08"},{"v":609.2666666666667,"d":"609.27"},{"v":619.5333333333335,"d":"619.53"},599,577.55,3.43204]
[325,"NBCC",35.7,35.25,34.25,{"v":32.8,"d":"32.80"},{"v":31.799999999999997,"d":"31.80"},{"v":36.7,"d":"36.70"},{"v":37.7,"d":"37.70"},{"v":39.150000000000006,"d":"39.15"},36.25,33.8,142.17458]
[326,"NCC",56.8,{"v":56.31666666666666,"d":"56.32"},{"v":54.48333333333333,"d":"54.48"},{"v":52.166666666666664,"d":"52.17"},{"v":50.33333333333333,"d":"50.33"},{"v":58.633333333333326,"d":"58.63"},{"v":60.46666666666667,"d":"60.47"},{"v":62.783333333333324,"d":"62.78"},58.15,54,206.97163]
[327,"NESCO",561.05,{"v":560.9,"d":"560.90"},555.15,549.25,{"v":543.5,"d":"543.50"},{"v":566.8,"d":"566.80"},572.55,{"v":578.4499999999999,"d":"578.45"},566.65,555,0.18263]
[328,"NHPC",24.1,{"v":24,"d":"24.00"},23.85,{"v":23.6,"d":"23.60"},{"v":23.450000000000003,"d":"23.45"},24.25,{"v":24.4,"d":"24.40"},24.65,24.15,23.75,17.05233]
[329,"NIITTECH",1517.35,{"v":1511.3999999999999,"d":"1511.40"},{"v":1495.9499999999998,"d":"1495.95"},1474.55,{"v":1459.1,"d":"1459.10"},{"v":1532.7999999999997,"d":"1532.80"},1548.25,{"v":1569.6499999999996,"d":"1569.65"},1526.85,1490,2.68871]
[330,"NLCINDIA",58.55,{"v":58.21666666666666,"d":"58.22"},{"v":57.283333333333324,"d":"57.28"},{"v":56.016666666666666,"d":"56.02"},{"v":55.08333333333333,"d":"55.08"},{"v":59.48333333333332,"d":"59.48"},{"v":60.41666666666666,"d":"60.42"},{"v":61.683333333333316,"d":"61.68"},59.15,56.95,3.28386]
[331,"NMDC",112.2,{"v":111.18333333333332,"d":"111.18"},{"v":109.61666666666665,"d":"109.62"},{"v":107.03333333333332,"d":"107.03"},{"v":105.46666666666664,"d":"105.47"},{"v":113.76666666666665,"d":"113.77"},{"v":115.33333333333334,"d":"115.33"},{"v":117.91666666666666,"d":"117.92"},112.75,108.6,54.08624]
[332,"NTPC",119.9,{"v":119.28333333333335,"d":"119.28"},{"v":118.2166666666667,"d":"118.22"},{"v":116.53333333333335,"d":"116.53"},{"v":115.4666666666667,"d":"115.47"},{"v":120.9666666666667,"d":"120.97"},{"v":122.03333333333333,"d":"122.03"},{"v":123.7166666666667,"d":"123.72"},120.35,117.6,85.81053]
[333,"NH",266.9,{"v":266.2833333333333,"d":"266.28"},{"v":259.5666666666666,"d":"259.57"},{"v":252.2333333333333,"d":"252.23"},{"v":245.5166666666666,"d":"245.52"},{"v":273.6166666666666,"d":"273.62"},{"v":280.3333333333333,"d":"280.33"},{"v":287.66666666666663,"d":"287.67"},273,258.95,0.75509]
[334,"NATIONALUM",43.65,{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":41.78333333333333,"d":"41.78"},{"v":44.28333333333333,"d":"44.28"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},44.3,43.05,57.9767]
[335,"NFL",27.1,{"v":27.116666666666664,"d":"27.12"},{"v":26.883333333333326,"d":"26.88"},{"v":26.66666666666666,"d":"26.67"},{"v":26.433333333333323,"d":"26.43"},{"v":27.33333333333333,"d":"27.33"},{"v":27.56666666666667,"d":"27.57"},{"v":27.78333333333333,"d":"27.78"},27.35,26.9,2.49093]
[336,"NBVENTURES",75.8,{"v":75.81666666666666,"d":"75.82"},{"v":74.98333333333332,"d":"74.98"},{"v":74.16666666666666,"d":"74.17"},{"v":73.33333333333331,"d":"73.33"},{"v":76.63333333333333,"d":"76.63"},{"v":77.46666666666667,"d":"77.47"},{"v":78.28333333333333,"d":"78.28"},76.65,75,0.79306]
[337,"NAVINFLUOR",890.5,{"v":890.0833333333334,"d":"890.08"},{"v":881.4166666666667,"d":"881.42"},{"v":872.3333333333334,"d":"872.33"},{"v":863.6666666666667,"d":"863.67"},{"v":899.1666666666667,"d":"899.17"},{"v":907.8333333333335,"d":"907.83"},{"v":916.9166666666667,"d":"916.92"},898.75,881,0.71028]
[338,"NESTLEIND",14699.75,{"v":14692.583333333334,"d":"14692.58"},{"v":14517.166666666668,"d":"14517.17"},{"v":14334.583333333334,"d":"14334.58"},{"v":14159.166666666668,"d":"14159.17"},{"v":14875.166666666668,"d":"14875.17"},{"v":15050.583333333336,"d":"15050.58"},{"v":15233.166666666668,"d":"15233.17"},14868,14510,0.99038]
[339,"NETWORK18",24.1,23.75,22.75,{"v":21.4,"d":"21.40"},{"v":20.4,"d":"20.40"},{"v":25.1,"d":"25.10"},{"v":26.1,"d":"26.10"},{"v":27.450000000000003,"d":"27.45"},24.75,22.4,7.43786]
[340,"NILKAMAL",1235.45,{"v":1243.1000000000001,"d":"1243.10"},{"v":1220.6000000000004,"d":"1220.60"},{"v":1205.7500000000002,"d":"1205.75"},{"v":1183.2500000000005,"d":"1183.25"},{"v":1257.9500000000003,"d":"1257.95"},{"v":1280.4499999999998,"d":"1280.45"},{"v":1295.3000000000002,"d":"1295.30"},1265.6,1228.25,0.08496]
[341,"OBEROIRLTY",500.1,{"v":498.51666666666665,"d":"498.52"},{"v":493.0833333333333,"d":"493.08"},{"v":486.06666666666666,"d":"486.07"},{"v":480.6333333333333,"d":"480.63"},{"v":505.5333333333333,"d":"505.53"},{"v":510.9666666666667,"d":"510.97"},{"v":517.9833333333333,"d":"517.98"},503.95,491.5,1.64309]
[342,"ONGC",142.15,{"v":141.4,"d":"141.40"},{"v":138.95000000000002,"d":"138.95"},135.75,{"v":133.3,"d":"133.30"},{"v":144.60000000000002,"d":"144.60"},147.05,{"v":150.25000000000003,"d":"150.25"},143.85,138.2,82.36221]
[343,"OIL",162.95,{"v":163.4333333333333,"d":"163.43"},{"v":160.86666666666662,"d":"160.87"},{"v":158.7833333333333,"d":"158.78"},{"v":156.2166666666666,"d":"156.22"},{"v":165.51666666666662,"d":"165.52"},{"v":168.0833333333333,"d":"168.08"},{"v":170.16666666666663,"d":"170.17"},166,161.35,7.55651]
[344,"OMAXE",185.75,{"v":186.70000000000002,"d":"186.70"},{"v":184.05000000000004,"d":"184.05"},{"v":182.35000000000002,"d":"182.35"},{"v":179.70000000000005,"d":"179.70"},{"v":188.40000000000003,"d":"188.40"},191.05,{"v":192.75000000000003,"d":"192.75"},189.35,185,2.99478]
[345,"OFSS",3088.75,3077.75,{"v":3056.5,"d":"3056.50"},3024.25,{"v":3003,"d":"3003.00"},{"v":3110,"d":"3110.00"},3131.25,{"v":3163.5,"d":"3163.50"},3099,3045.5,0.10547]
[346,"ORIENTCEM",78.5,{"v":78.71666666666667,"d":"78.72"},{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":75.08333333333334,"d":"75.08"},{"v":79.78333333333333,"d":"79.78"},{"v":81.06666666666666,"d":"81.07"},{"v":82.13333333333333,"d":"82.13"},80,77.65,1.12105]
[347,"ORIENTELEC",182.35,{"v":183.11666666666667,"d":"183.12"},{"v":179.33333333333334,"d":"179.33"},{"v":176.31666666666666,"d":"176.32"},{"v":172.53333333333333,"d":"172.53"},{"v":186.13333333333335,"d":"186.13"},{"v":189.91666666666666,"d":"189.92"},{"v":192.93333333333337,"d":"192.93"},186.9,180.1,1.56708]
[348,"ORIENTREF",220.4,{"v":222.13333333333335,"d":"222.13"},{"v":214.31666666666672,"d":"214.32"},{"v":208.23333333333338,"d":"208.23"},{"v":200.41666666666674,"d":"200.42"},{"v":228.2166666666667,"d":"228.22"},{"v":236.03333333333336,"d":"236.03"},{"v":242.11666666666667,"d":"242.12"},229.95,216.05,0.39664]
[349,"ORIENTBANK",51,{"v":50.93333333333334,"d":"50.93"},{"v":50.16666666666667,"d":"50.17"},{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":51.76666666666667,"d":"51.77"},{"v":52.53333333333334,"d":"52.53"},{"v":53.366666666666674,"d":"53.37"},51.7,50.1,6.6739]
[350,"PCJEWELLER",32.9,{"v":32.8,"d":"32.80"},{"v":31.39999999999999,"d":"31.40"},{"v":29.899999999999995,"d":"29.90"},{"v":28.49999999999999,"d":"28.50"},{"v":34.3,"d":"34.30"},{"v":35.7,"d":"35.70"},{"v":37.199999999999996,"d":"37.20"},34.2,31.3,82.30279]
[351,"PIIND",1403.65,{"v":1397.6333333333332,"d":"1397.63"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1333.5166666666664,"d":"1333.52"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1442.3833333333332,"d":"1442.38"},{"v":1467.7666666666664,"d":"1467.77"},1417,1372.25,1.75232]
[352,"PNBHOUSING",524.15,{"v":516.4,"d":"516.40"},{"v":502.79999999999995,"d":"502.80"},481.45,{"v":467.84999999999997,"d":"467.85"},537.75,{"v":551.3500000000001,"d":"551.35"},{"v":572.6999999999999,"d":"572.70"},530,495.05,15.42728]
[353,"PNCINFRA",170.85,{"v":171.01666666666665,"d":"171.02"},{"v":167.0333333333333,"d":"167.03"},{"v":163.21666666666664,"d":"163.22"},{"v":159.2333333333333,"d":"159.23"},{"v":174.83333333333331,"d":"174.83"},{"v":178.81666666666666,"d":"178.82"},{"v":182.63333333333333,"d":"182.63"},175,167.2,0.92783]
[354,"PTC",57.4,{"v":56.86666666666667,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":54.266666666666666,"d":"54.27"},{"v":53.233333333333334,"d":"53.23"},{"v":58.43333333333334,"d":"58.43"},{"v":59.46666666666667,"d":"59.47"},{"v":61.03333333333334,"d":"61.03"},57.9,55.3,9.26945]
[355,"PVR",1790.3,{"v":1784.0666666666666,"d":"1784.07"},{"v":1761.2333333333331,"d":"1761.23"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1709.333333333333,"d":"1709.33"},{"v":1813.1333333333332,"d":"1813.13"},{"v":1835.9666666666667,"d":"1835.97"},{"v":1865.0333333333333,"d":"1865.03"},1806.9,1755,3.50251]
[356,"PAGEIND",24041.45,{"v":23690.88333333333,"d":"23690.88"},{"v":23281.766666666663,"d":"23281.77"},{"v":22522.083333333332,"d":"22522.08"},{"v":22112.966666666664,"d":"22112.97"},{"v":24450.566666666662,"d":"24450.57"},{"v":24859.68333333333,"d":"24859.68"},{"v":25619.36666666666,"d":"25619.37"},24100,22931.2,0.31012]
[357,"PARAGMILK",139.1,140.35,136.75,{"v":134.4,"d":"134.40"},{"v":130.8,"d":"130.80"},{"v":142.7,"d":"142.70"},{"v":146.29999999999995,"d":"146.30"},{"v":148.64999999999998,"d":"148.65"},143.95,138,4.36141]
[358,"PERSISTENT",604.1,{"v":601.5333333333333,"d":"601.53"},{"v":593.0666666666666,"d":"593.07"},{"v":582.0333333333333,"d":"582.03"},{"v":573.5666666666666,"d":"573.57"},{"v":612.5666666666666,"d":"612.57"},{"v":621.0333333333333,"d":"621.03"},{"v":632.0666666666666,"d":"632.07"},610,590.5,0.19554]
[359,"PETRONET",279.15,{"v":277.51666666666665,"d":"277.52"},{"v":273.6333333333333,"d":"273.63"},{"v":268.1166666666667,"d":"268.12"},{"v":264.23333333333335,"d":"264.23"},{"v":283.0333333333333,"d":"283.03"},{"v":286.91666666666663,"d":"286.92"},{"v":292.4333333333333,"d":"292.43"},281.4,272,52.33555]
[360,"PFIZER",3927.85,{"v":3907.616666666667,"d":"3907.62"},{"v":3844.2333333333336,"d":"3844.23"},{"v":3760.616666666667,"d":"3760.62"},{"v":3697.2333333333336,"d":"3697.23"},{"v":3991.2333333333336,"d":"3991.23"},{"v":4054.616666666667,"d":"4054.62"},{"v":4138.233333333334,"d":"4138.23"},3971,3824,1.66217]
[361,"PHILIPCARB",121.9,{"v":121.71666666666665,"d":"121.72"},{"v":117.63333333333331,"d":"117.63"},{"v":113.36666666666666,"d":"113.37"},{"v":109.28333333333332,"d":"109.28"},{"v":125.9833333333333,"d":"125.98"},{"v":130.06666666666666,"d":"130.07"},{"v":134.33333333333331,"d":"134.33"},125.8,117.45,10.02507]
[362,"PHOENIXLTD",731.95,734.35,{"v":726.7,"d":"726.70"},721.45,{"v":713.8000000000001,"d":"713.80"},{"v":739.6,"d":"739.60"},{"v":747.2499999999999,"d":"747.25"},{"v":752.5,"d":"752.50"},742,729.1,0.30319]
[363,"PIDILITIND",1360.65,1359.45,{"v":1352.4,"d":"1352.40"},1344.15,{"v":1337.1000000000001,"d":"1337.10"},{"v":1367.7,"d":"1367.70"},{"v":1374.7499999999998,"d":"1374.75"},{"v":1383,"d":"1383.00"},1366.5,1351.2,6.67979]
[364,"PEL",1665.8,{"v":1654.4833333333333,"d":"1654.48"},{"v":1614.0166666666667,"d":"1614.02"},{"v":1562.2333333333333,"d":"1562.23"},{"v":1521.7666666666667,"d":"1521.77"},{"v":1706.2666666666667,"d":"1706.27"},{"v":1746.7333333333333,"d":"1746.73"},{"v":1798.5166666666667,"d":"1798.52"},1694.95,1602.7,18.03676]
[365,"POLYCAB",825.15,{"v":821.6666666666666,"d":"821.67"},{"v":815.5333333333333,"d":"815.53"},{"v":805.9166666666666,"d":"805.92"},{"v":799.7833333333333,"d":"799.78"},{"v":831.2833333333333,"d":"831.28"},{"v":837.4166666666667,"d":"837.42"},{"v":847.0333333333333,"d":"847.03"},827.8,812.05,1.55421]
[366,"PFC",107.1,{"v":106.36666666666667,"d":"106.37"},{"v":104.83333333333334,"d":"104.83"},{"v":102.56666666666666,"d":"102.57"},{"v":101.03333333333333,"d":"101.03"},{"v":108.63333333333335,"d":"108.63"},{"v":110.16666666666669,"d":"110.17"},{"v":112.43333333333337,"d":"112.43"},107.9,104.1,50.0181]
[367,"POWERGRID",201.05,201.15,{"v":199.4,"d":"199.40"},197.75,{"v":196,"d":"196.00"},{"v":202.8,"d":"202.80"},204.55,{"v":206.20000000000002,"d":"206.20"},202.9,199.5,33.43473]
[368,"PRAJIND",104.85,105.45,{"v":104.05000000000001,"d":"104.05"},{"v":103.25000000000001,"d":"103.25"},{"v":101.85000000000002,"d":"101.85"},106.25,107.65,{"v":108.44999999999999,"d":"108.45"},106.85,104.65,12.25342]
[369,"PRESTIGE",303.9,{"v":303.54999999999995,"d":"303.55"},{"v":300.3999999999999,"d":"300.40"},{"v":296.9,"d":"296.90"},{"v":293.74999999999994,"d":"293.75"},{"v":307.0499999999999,"d":"307.05"},{"v":310.2,"d":"310.20"},{"v":313.6999999999999,"d":"313.70"},306.7,300.05,0.68013]
[370,"PRSMJOHNSN",75.3,75.05,{"v":73.6,"d":"73.60"},{"v":71.89999999999999,"d":"71.90"},{"v":70.44999999999999,"d":"70.45"},76.75,{"v":78.20000000000002,"d":"78.20"},{"v":79.9,"d":"79.90"},76.5,73.35,1.60656]
[371,"PGHL",4921.75,4828.45,4668.25,4414.75,4254.55,5081.95,{"v":5242.149999999999,"d":"5242.15"},5495.65,4988.65,4574.95,0.58879]
[372,"PGHH",12241.1,{"v":12241.933333333334,"d":"12241.93"},{"v":12132.616666666669,"d":"12132.62"},{"v":12024.133333333335,"d":"12024.13"},{"v":11914.81666666667,"d":"11914.82"},{"v":12350.416666666668,"d":"12350.42"},{"v":12459.733333333334,"d":"12459.73"},{"v":12568.216666666667,"d":"12568.22"},12351.25,12133.45,0.06355]
[373,"PNB",61.95,{"v":61.616666666666674,"d":"61.62"},{"v":60.63333333333335,"d":"60.63"},{"v":59.31666666666667,"d":"59.32"},{"v":58.33333333333334,"d":"58.33"},{"v":62.93333333333335,"d":"62.93"},{"v":63.91666666666667,"d":"63.92"},{"v":65.23333333333335,"d":"65.23"},62.6,60.3,171.71226]
[374,"QUESS",468.65,{"v":471.8833333333334,"d":"471.88"},{"v":457.76666666666677,"d":"457.77"},{"v":446.8833333333334,"d":"446.88"},{"v":432.76666666666677,"d":"432.77"},{"v":482.76666666666677,"d":"482.77"},{"v":496.88333333333344,"d":"496.88"},{"v":507.76666666666677,"d":"507.77"},486,461,1.30151]
[375,"RBLBANK",276.4,{"v":272.5833333333333,"d":"272.58"},{"v":261.8166666666666,"d":"261.82"},{"v":247.2333333333333,"d":"247.23"},{"v":236.46666666666658,"d":"236.47"},{"v":287.16666666666663,"d":"287.17"},{"v":297.9333333333334,"d":"297.93"},{"v":312.51666666666665,"d":"312.52"},283.35,258,161.33901]
[376,"RECLTD",136.3,{"v":136.0666666666667,"d":"136.07"},{"v":134.23333333333338,"d":"134.23"},{"v":132.16666666666669,"d":"132.17"},{"v":130.33333333333337,"d":"130.33"},{"v":138.13333333333338,"d":"138.13"},{"v":139.9666666666667,"d":"139.97"},{"v":142.0333333333334,"d":"142.03"},137.9,134,45.21041]
[377,"RITES",277.45,{"v":278.3833333333333,"d":"278.38"},{"v":274.31666666666666,"d":"274.32"},{"v":271.18333333333334,"d":"271.18"},{"v":267.1166666666667,"d":"267.12"},{"v":281.51666666666665,"d":"281.52"},{"v":285.58333333333326,"d":"285.58"},{"v":288.71666666666664,"d":"288.72"},282.45,275.25,3.27074]
[378,"RADICO",319.15,{"v":317.8,"d":"317.80"},{"v":312.6,"d":"312.60"},306.05,300.85,324.35,{"v":329.54999999999995,"d":"329.55"},{"v":336.1,"d":"336.10"},323,311.25,3.53983]
[379,"RVNL",23.75,{"v":23.933333333333334,"d":"23.93"},{"v":23.516666666666666,"d":"23.52"},{"v":23.28333333333333,"d":"23.28"},{"v":22.866666666666664,"d":"22.87"},{"v":24.166666666666668,"d":"24.17"},{"v":24.583333333333332,"d":"24.58"},{"v":24.81666666666667,"d":"24.82"},24.35,23.7,61.10374]
[380,"RAIN",96.25,{"v":95.34999999999998,"d":"95.35"},{"v":91.99999999999996,"d":"92.00"},{"v":87.74999999999997,"d":"87.75"},{"v":84.39999999999995,"d":"84.40"},{"v":99.59999999999997,"d":"99.60"},{"v":102.94999999999999,"d":"102.95"},{"v":107.19999999999997,"d":"107.20"},98.7,91.1,13.6267]
[381,"RAJESHEXPO",675.9,{"v":678.9499999999999,"d":"678.95"},{"v":670.9499999999998,"d":"670.95"},{"v":665.9999999999999,"d":"666.00"},{"v":657.9999999999998,"d":"658.00"},{"v":683.8999999999999,"d":"683.90"},{"v":691.9000000000001,"d":"691.90"},{"v":696.8499999999999,"d":"696.85"},686.95,674,4.89631]
[382,"RALLIS",164.15,{"v":163.73333333333335,"d":"163.73"},{"v":161.0666666666667,"d":"161.07"},{"v":157.98333333333335,"d":"157.98"},{"v":155.3166666666667,"d":"155.32"},{"v":166.8166666666667,"d":"166.82"},{"v":169.48333333333332,"d":"169.48"},{"v":172.5666666666667,"d":"172.57"},166.4,160.65,1.0738]
[383,"RCF",52.75,52.65,{"v":51.599999999999994,"d":"51.60"},{"v":50.449999999999996,"d":"50.45"},{"v":49.39999999999999,"d":"49.40"},{"v":53.8,"d":"53.80"},{"v":54.849999999999994,"d":"54.85"},{"v":56,"d":"56.00"},53.7,51.5,9.65474]
[384,"RATNAMANI",903.65,{"v":901.5833333333334,"d":"901.58"},{"v":896.3166666666667,"d":"896.32"},{"v":888.9833333333333,"d":"888.98"},{"v":883.7166666666667,"d":"883.72"},{"v":908.9166666666667,"d":"908.92"},{"v":914.1833333333334,"d":"914.18"},{"v":921.5166666666668,"d":"921.52"},906.85,894.25,0.2136]
[385,"RAYMOND",578.5,{"v":585.6333333333333,"d":"585.63"},{"v":569.3666666666667,"d":"569.37"},{"v":560.2333333333333,"d":"560.23"},{"v":543.9666666666667,"d":"543.97"},{"v":594.7666666666667,"d":"594.77"},{"v":611.0333333333333,"d":"611.03"},{"v":620.1666666666666,"d":"620.17"},601.9,576.5,2.8216]
[386,"REDINGTON",116.75,{"v":116.21666666666665,"d":"116.22"},{"v":112.2333333333333,"d":"112.23"},{"v":107.71666666666665,"d":"107.72"},{"v":103.7333333333333,"d":"103.73"},{"v":120.7333333333333,"d":"120.73"},{"v":124.71666666666665,"d":"124.72"},{"v":129.2333333333333,"d":"129.23"},120.2,111.7,1.26023]
[387,"RELAXO",538,{"v":540,"d":"540.00"},{"v":529,"d":"529.00"},{"v":520,"d":"520.00"},{"v":509,"d":"509.00"},{"v":549,"d":"549.00"},{"v":560,"d":"560.00"},{"v":569,"d":"569.00"},551,531,0.76119]
[388,"RELCAPITAL",17.55,{"v":17.233333333333334,"d":"17.23"},{"v":16.916666666666668,"d":"16.92"},{"v":16.283333333333335,"d":"16.28"},{"v":15.966666666666669,"d":"15.97"},{"v":17.866666666666667,"d":"17.87"},{"v":18.18333333333333,"d":"18.18"},{"v":18.816666666666666,"d":"18.82"},17.55,16.6,25.64641]
[389,"RELIANCE",1467.05,1463.05,{"v":1446.1,"d":"1446.10"},{"v":1425.1499999999999,"d":"1425.15"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1484,"d":"1484.00"},{"v":1500.9500000000003,"d":"1500.95"},{"v":1521.9,"d":"1521.90"},1480,1442.1,117.80494]
[390,"RELINFRA",31.8,{"v":31.333333333333332,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},{"v":29.93333333333333,"d":"29.93"},{"v":29.46666666666666,"d":"29.47"},{"v":32.266666666666666,"d":"32.27"},{"v":32.733333333333334,"d":"32.73"},{"v":33.66666666666667,"d":"33.67"},31.8,30.4,22.41815]
[391,"RNAM",322.95,{"v":326.3833333333333,"d":"326.38"},{"v":316.56666666666666,"d":"316.57"},{"v":310.18333333333334,"d":"310.18"},{"v":300.3666666666667,"d":"300.37"},{"v":332.76666666666665,"d":"332.77"},{"v":342.58333333333326,"d":"342.58"},{"v":348.96666666666664,"d":"348.97"},336.2,320,29.99367]
[392,"RPOWER",3.35,{"v":3.3833333333333333,"d":"3.38"},{"v":3.1666666666666665,"d":"3.17"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.783333333333333,"d":"3.78"},{"v":3.9666666666666663,"d":"3.97"},3.6,3.2,166.88524]
[393,"REPCOHOME",280.55,{"v":281.81666666666666,"d":"281.82"},{"v":276.8333333333333,"d":"276.83"},{"v":273.1166666666667,"d":"273.12"},{"v":268.1333333333333,"d":"268.13"},{"v":285.5333333333333,"d":"285.53"},{"v":290.51666666666665,"d":"290.52"},{"v":294.2333333333333,"d":"294.23"},286.8,278.1,0.72212]
[394,"SHK",121.3,122.25,{"v":119.7,"d":"119.70"},{"v":118.10000000000001,"d":"118.10"},{"v":115.55000000000001,"d":"115.55"},123.85,{"v":126.4,"d":"126.40"},{"v":127.99999999999999,"d":"128.00"},124.8,120.65,0.70512]
[395,"SBILIFE",1014.35,{"v":1005.1166666666667,"d":"1005.12"},{"v":990.2333333333333,"d":"990.23"},{"v":966.1166666666667,"d":"966.12"},{"v":951.2333333333333,"d":"951.23"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1068.2333333333333,"d":"1068.23"},1020,981,8.80342]
[396,"SJVN",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.766666666666673,"d":"24.77"},{"v":24.683333333333337,"d":"24.68"},{"v":24.566666666666674,"d":"24.57"},{"v":24.966666666666672,"d":"24.97"},{"v":25.08333333333334,"d":"25.08"},{"v":25.16666666666667,"d":"25.17"},25,24.8,7.55328]
[397,"SKFINDIA",2261.7,{"v":2258.0666666666666,"d":"2258.07"},{"v":2227.133333333333,"d":"2227.13"},{"v":2192.5666666666666,"d":"2192.57"},{"v":2161.633333333333,"d":"2161.63"},{"v":2292.633333333333,"d":"2292.63"},{"v":2323.5666666666666,"d":"2323.57"},{"v":2358.133333333333,"d":"2358.13"},2289,2223.5,0.27519]
[398,"SRF",2819.6,{"v":2850.216666666667,"d":"2850.22"},{"v":2752.4333333333343,"d":"2752.43"},{"v":2685.2666666666673,"d":"2685.27"},{"v":2587.4833333333345,"d":"2587.48"},{"v":2917.383333333334,"d":"2917.38"},{"v":3015.166666666667,"d":"3015.17"},{"v":3082.333333333334,"d":"3082.33"},2948,2783.05,3.48293]
[399,"SADBHAV",138.25,{"v":137.70000000000002,"d":"137.70"},{"v":135.40000000000003,"d":"135.40"},132.55,{"v":130.25000000000003,"d":"130.25"},{"v":140.55000000000004,"d":"140.55"},{"v":142.85000000000005,"d":"142.85"},{"v":145.70000000000005,"d":"145.70"},140,134.85,0.37762]
[400,"SANOFI",6639.15,{"v":6631.150000000001,"d":"6631.15"},{"v":6478.300000000001,"d":"6478.30"},{"v":6317.450000000001,"d":"6317.45"},{"v":6164.600000000001,"d":"6164.60"},{"v":6792.000000000001,"d":"6792.00"},{"v":6944.850000000001,"d":"6944.85"},{"v":7105.700000000001,"d":"7105.70"},6784,6470.3,0.52134]
[401,"SCHAEFFLER",4030.35,{"v":4035.433333333333,"d":"4035.43"},{"v":3981.866666666666,"d":"3981.87"},{"v":3933.3833333333328,"d":"3933.38"},{"v":3879.8166666666657,"d":"3879.82"},{"v":4083.916666666666,"d":"4083.92"},{"v":4137.483333333333,"d":"4137.48"},{"v":4185.966666666666,"d":"4185.97"},4089,3986.95,0.16296]
[402,"SIS",917.85,{"v":910.9499999999999,"d":"910.95"},{"v":881.8999999999999,"d":"881.90"},{"v":845.9499999999999,"d":"845.95"},{"v":816.8999999999999,"d":"816.90"},{"v":946.8999999999999,"d":"946.90"},{"v":975.9499999999998,"d":"975.95"},{"v":1011.8999999999999,"d":"1011.90"},940,875,0.1519]
[403,"SFL",1262.35,{"v":1269.7833333333335,"d":"1269.78"},{"v":1244.616666666667,"d":"1244.62"},{"v":1226.8833333333334,"d":"1226.88"},{"v":1201.716666666667,"d":"1201.72"},{"v":1287.516666666667,"d":"1287.52"},{"v":1312.6833333333336,"d":"1312.68"},{"v":1330.4166666666672,"d":"1330.42"},1294.95,1252.05,0.04915]
[404,"SHILPAMED",271.05,{"v":270.73333333333335,"d":"270.73"},{"v":266.3666666666667,"d":"266.37"},{"v":261.68333333333334,"d":"261.68"},{"v":257.31666666666666,"d":"257.32"},{"v":275.4166666666667,"d":"275.42"},{"v":279.78333333333336,"d":"279.78"},{"v":284.4666666666667,"d":"284.47"},275.1,266.05,0.03113]
[405,"SHOPERSTOP",367.5,{"v":368.8333333333333,"d":"368.83"},{"v":363.71666666666664,"d":"363.72"},{"v":359.93333333333334,"d":"359.93"},{"v":354.81666666666666,"d":"354.82"},{"v":372.6166666666666,"d":"372.62"},{"v":377.7333333333333,"d":"377.73"},{"v":381.5166666666666,"d":"381.52"},373.95,365.05,0.05617]
[406,"SHREECEM",20341.05,{"v":20270.56666666667,"d":"20270.57"},{"v":20139.38333333334,"d":"20139.38"},{"v":19937.71666666667,"d":"19937.72"},{"v":19806.53333333334,"d":"19806.53"},{"v":20472.233333333337,"d":"20472.23"},{"v":20603.416666666664,"d":"20603.42"},{"v":20805.083333333336,"d":"20805.08"},20401.75,20068.9,0.15432]
[407,"RENUKA",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.949999999999999,"d":"6.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.249999999999999,"d":"7.25"},{"v":7.349999999999999,"d":"7.35"},{"v":7.449999999999999,"d":"7.45"},7.25,7.05,3.37332]
[408,"SHRIRAMCIT",1319.9,{"v":1326.5666666666666,"d":"1326.57"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1366.3666666666668,"d":"1366.37"},{"v":1382.9333333333332,"d":"1382.93"},1349.8,1310,0.07158]
[409,"SRTRANSFIN",1148.6,{"v":1117.3833333333332,"d":"1117.38"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1004.9333333333332,"d":"1004.93"},{"v":964.3166666666664,"d":"964.32"},{"v":1189.2166666666665,"d":"1189.22"},{"v":1229.8333333333333,"d":"1229.83"},{"v":1301.6666666666665,"d":"1301.67"},1158,1045.55,14.93267]
[410,"SIEMENS",1640.95,{"v":1642.6499999999999,"d":"1642.65"},{"v":1622.3499999999997,"d":"1622.35"},{"v":1603.7499999999998,"d":"1603.75"},{"v":1583.4499999999996,"d":"1583.45"},{"v":1661.2499999999998,"d":"1661.25"},1681.55,{"v":1700.1499999999999,"d":"1700.15"},1662.95,1624.05,4.71795]
[411,"SOBHA",433.35,{"v":433.90000000000003,"d":"433.90"},{"v":428.45000000000005,"d":"428.45"},423.55,{"v":418.1,"d":"418.10"},{"v":438.80000000000007,"d":"438.80"},444.25,{"v":449.1500000000001,"d":"449.15"},439.35,429,0.84745]
[412,"SOLARINDS",1082.85,{"v":1078.4666666666665,"d":"1078.47"},{"v":1071.933333333333,"d":"1071.93"},{"v":1061.0166666666664,"d":"1061.02"},{"v":1054.483333333333,"d":"1054.48"},{"v":1089.383333333333,"d":"1089.38"},{"v":1095.9166666666663,"d":"1095.92"},{"v":1106.833333333333,"d":"1106.83"},1085,1067.55,0.02952]
[413,"SONATSOFTW",317.4,{"v":317.1333333333334,"d":"317.13"},{"v":313.46666666666675,"d":"313.47"},{"v":309.53333333333336,"d":"309.53"},{"v":305.86666666666673,"d":"305.87"},{"v":321.0666666666668,"d":"321.07"},{"v":324.7333333333334,"d":"324.73"},{"v":328.6666666666668,"d":"328.67"},320.8,313.2,0.66489]
[414,"SOUTHBANK",10.35,{"v":10.366666666666665,"d":"10.37"},{"v":10.283333333333331,"d":"10.28"},{"v":10.216666666666667,"d":"10.22"},{"v":10.133333333333333,"d":"10.13"},{"v":10.43333333333333,"d":"10.43"},{"v":10.516666666666662,"d":"10.52"},{"v":10.583333333333329,"d":"10.58"},10.45,10.3,51.34606]
[415,"STARCEMENT",96,95.55,{"v":94.6,"d":"94.60"},{"v":93.2,"d":"93.20"},92.25,{"v":96.94999999999999,"d":"96.95"},{"v":97.9,"d":"97.90"},{"v":99.29999999999998,"d":"99.30"},96.5,94.15,0.7039]
[416,"SBIN",280.65,{"v":281.40000000000003,"d":"281.40"},{"v":277.80000000000007,"d":"277.80"},{"v":274.95000000000005,"d":"274.95"},{"v":271.3500000000001,"d":"271.35"},{"v":284.25000000000006,"d":"284.25"},{"v":287.8500000000001,"d":"287.85"},{"v":290.70000000000005,"d":"290.70"},285,278.55,510.33578]
[417,"SAIL",37,{"v":36.4,"d":"36.40"},{"v":35.599999999999994,"d":"35.60"},{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},{"v":37.8,"d":"37.80"},{"v":38.599999999999994,"d":"38.60"},{"v":40,"d":"40.00"},37.2,35,362.05662]
[418,"STRTECH",131.65,{"v":131.18333333333334,"d":"131.18"},{"v":128.96666666666667,"d":"128.97"},{"v":126.28333333333333,"d":"126.28"},{"v":124.06666666666666,"d":"124.07"},{"v":133.86666666666667,"d":"133.87"},{"v":136.08333333333337,"d":"136.08"},{"v":138.76666666666668,"d":"138.77"},133.4,128.5,16.93394]
[419,"STAR",381.55,{"v":380.9666666666667,"d":"380.97"},{"v":372.4833333333334,"d":"372.48"},{"v":363.4166666666667,"d":"363.42"},{"v":354.9333333333334,"d":"354.93"},{"v":390.0333333333334,"d":"390.03"},{"v":398.51666666666677,"d":"398.52"},{"v":407.5833333333334,"d":"407.58"},389.45,371.9,21.96326]
[420,"SUDARSCHEM",415.1,{"v":414.40000000000003,"d":"414.40"},{"v":405.20000000000005,"d":"405.20"},{"v":395.3,"d":"395.30"},{"v":386.1,"d":"386.10"},{"v":424.30000000000007,"d":"424.30"},{"v":433.5,"d":"433.50"},{"v":443.4000000000001,"d":"443.40"},423.6,404.5,3.29989]
[421,"SPARC",128.8,{"v":129.23333333333335,"d":"129.23"},{"v":125.9666666666667,"d":"125.97"},{"v":123.13333333333335,"d":"123.13"},{"v":119.8666666666667,"d":"119.87"},{"v":132.0666666666667,"d":"132.07"},{"v":135.33333333333334,"d":"135.33"},{"v":138.16666666666669,"d":"138.17"},132.5,126.4,7.15663]
[422,"SUNPHARMA",421.95,{"v":420.48333333333335,"d":"420.48"},{"v":415.4666666666667,"d":"415.47"},{"v":408.98333333333335,"d":"408.98"},{"v":403.9666666666667,"d":"403.97"},{"v":426.9666666666667,"d":"426.97"},{"v":431.98333333333335,"d":"431.98"},{"v":438.4666666666667,"d":"438.47"},425.5,414,38.63059]
[423,"SUNTV",528.2,527.85,{"v":522.5,"d":"522.50"},{"v":516.8,"d":"516.80"},{"v":511.44999999999993,"d":"511.45"},{"v":533.5500000000001,"d":"533.55"},{"v":538.9000000000002,"d":"538.90"},{"v":544.6000000000001,"d":"544.60"},533.2,522.15,11.37942]
[424,"SUNCLAYLTD",2050.75,2040.25,{"v":2010.5,"d":"2010.50"},1970.25,{"v":1940.5,"d":"1940.50"},{"v":2080.5,"d":"2080.50"},2110.25,{"v":2150.5,"d":"2150.50"},2070,2000,0.01753]
[425,"SUNDARMFIN",1621.95,{"v":1622.4833333333333,"d":"1622.48"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1634.4666666666667,"d":"1634.47"},{"v":1646.9833333333336,"d":"1646.98"},{"v":1658.9666666666667,"d":"1658.97"},1635,1610.5,0.28583]
[426,"SUNDRMFAST",494,492.25,{"v":484.5,"d":"484.50"},{"v":475,"d":"475.00"},467.25,501.75,{"v":509.5,"d":"509.50"},{"v":519,"d":"519.00"},500,482.75,1.85438]
[427,"SUNTECK",415.15,{"v":415.84999999999997,"d":"415.85"},{"v":409.29999999999995,"d":"409.30"},403.45,{"v":396.9,"d":"396.90"},{"v":421.69999999999993,"d":"421.70"},428.25,{"v":434.0999999999999,"d":"434.10"},422.4,410,1.04422]
[428,"SUPRAJIT",184.8,{"v":184.76666666666665,"d":"184.77"},{"v":180.0333333333333,"d":"180.03"},{"v":175.26666666666665,"d":"175.27"},{"v":170.5333333333333,"d":"170.53"},{"v":189.5333333333333,"d":"189.53"},{"v":194.26666666666665,"d":"194.27"},{"v":199.0333333333333,"d":"199.03"},189.5,180,0.1493]
[429,"SUPREMEIND",1177.05,{"v":1185.7166666666665,"d":"1185.72"},{"v":1161.633333333333,"d":"1161.63"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1122.133333333333,"d":"1122.13"},{"v":1201.133333333333,"d":"1201.13"},{"v":1225.2166666666665,"d":"1225.22"},{"v":1240.633333333333,"d":"1240.63"},1209.8,1170.3,0.91826]
[430,"SUVEN",300.05,{"v":300.3,"d":"300.30"},293.55,287.05,{"v":280.3,"d":"280.30"},{"v":306.8,"d":"306.80"},313.55,320.05,307.05,293.8,3.50923]
[431,"SUZLON",2.65,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.483333333333333,"d":"2.48"},{"v":2.416666666666666,"d":"2.42"},{"v":2.716666666666667,"d":"2.72"},{"v":2.783333333333334,"d":"2.78"},{"v":2.866666666666667,"d":"2.87"},2.7,2.55,86.73477]
[432,"SWANENERGY",103.9,{"v":104.31666666666666,"d":"104.32"},{"v":102.63333333333333,"d":"102.63"},{"v":101.36666666666666,"d":"101.37"},{"v":99.68333333333332,"d":"99.68"},{"v":105.58333333333333,"d":"105.58"},{"v":107.26666666666667,"d":"107.27"},{"v":108.53333333333333,"d":"108.53"},106,103.05,0.79711]
[433,"SYMPHONY",1258.45,{"v":1251.0333333333333,"d":"1251.03"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1217.6833333333334,"d":"1217.68"},{"v":1204.7166666666667,"d":"1204.72"},{"v":1271.4166666666665,"d":"1271.42"},{"v":1284.3833333333332,"d":"1284.38"},{"v":1304.7666666666664,"d":"1304.77"},1264,1230.65,0.09015]
[434,"SYNDIBANK",25.35,{"v":25.28333333333333,"d":"25.28"},{"v":24.96666666666666,"d":"24.97"},{"v":24.58333333333333,"d":"24.58"},{"v":24.26666666666666,"d":"24.27"},{"v":25.666666666666664,"d":"25.67"},{"v":25.983333333333334,"d":"25.98"},{"v":26.366666666666667,"d":"26.37"},25.6,24.9,5.80641]
[435,"SYNGENE",330.05,{"v":329.3333333333333,"d":"329.33"},{"v":325.66666666666663,"d":"325.67"},{"v":321.2833333333333,"d":"321.28"},{"v":317.6166666666666,"d":"317.62"},{"v":333.71666666666664,"d":"333.72"},{"v":337.38333333333327,"d":"337.38"},{"v":341.76666666666665,"d":"341.77"},333,324.95,0.73219]
[436,"TCIEXP",757,{"v":748,"d":"748.00"},{"v":734,"d":"734.00"},{"v":711,"d":"711.00"},{"v":697,"d":"697.00"},{"v":771,"d":"771.00"},{"v":785,"d":"785.00"},{"v":808,"d":"808.00"},762,725,0.58867]
[437,"TCNSBRANDS",731.4,{"v":728.8166666666666,"d":"728.82"},{"v":715.6333333333332,"d":"715.63"},{"v":699.8666666666666,"d":"699.87"},{"v":686.6833333333332,"d":"686.68"},{"v":744.5833333333333,"d":"744.58"},{"v":757.7666666666667,"d":"757.77"},{"v":773.5333333333333,"d":"773.53"},742,713.05,0.02489]
[438,"TTKPRESTIG",6201.2,{"v":6230.733333333334,"d":"6230.73"},{"v":6087.516666666667,"d":"6087.52"},{"v":5973.833333333334,"d":"5973.83"},{"v":5830.616666666668,"d":"5830.62"},{"v":6344.416666666667,"d":"6344.42"},{"v":6487.633333333334,"d":"6487.63"},{"v":6601.316666666667,"d":"6601.32"},6373.95,6117.05,0.01871]
[439,"TVTODAY",335.5,{"v":334.01666666666665,"d":"334.02"},{"v":329.5333333333333,"d":"329.53"},{"v":323.56666666666666,"d":"323.57"},{"v":319.0833333333333,"d":"319.08"},{"v":339.9833333333333,"d":"339.98"},{"v":344.46666666666664,"d":"344.47"},{"v":350.4333333333333,"d":"350.43"},338.5,328.05,0.9377]
[440,"TV18BRDCST",24.9,{"v":24.7,"d":"24.70"},{"v":23.7,"d":"23.70"},{"v":22.5,"d":"22.50"},{"v":21.5,"d":"21.50"},{"v":25.9,"d":"25.90"},{"v":26.9,"d":"26.90"},{"v":28.099999999999998,"d":"28.10"},25.7,23.5,46.96316]
[441,"TVSMOTOR",479.05,{"v":474.78333333333336,"d":"474.78"},{"v":466.7166666666667,"d":"466.72"},{"v":454.3833333333333,"d":"454.38"},{"v":446.31666666666666,"d":"446.32"},{"v":487.11666666666673,"d":"487.12"},{"v":495.18333333333345,"d":"495.18"},{"v":507.51666666666677,"d":"507.52"},482.85,462.45,22.50861]
[442,"TAKE",111.5,{"v":112.51666666666667,"d":"112.52"},{"v":104.48333333333333,"d":"104.48"},{"v":97.46666666666667,"d":"97.47"},{"v":89.43333333333334,"d":"89.43"},{"v":119.53333333333333,"d":"119.53"},{"v":127.56666666666666,"d":"127.57"},{"v":134.58333333333331,"d":"134.58"},120.55,105.5,2.32297]
[443,"TATACHEM",622.65,621.35,{"v":612,"d":"612.00"},601.35,{"v":592,"d":"592.00"},{"v":632,"d":"632.00"},{"v":641.3500000000001,"d":"641.35"},{"v":652,"d":"652.00"},630.7,610.7,8.70445]
[444,"TCS",2194.85,{"v":2172.683333333333,"d":"2172.68"},{"v":2143.666666666666,"d":"2143.67"},{"v":2092.483333333333,"d":"2092.48"},{"v":2063.4666666666662,"d":"2063.47"},{"v":2223.866666666666,"d":"2223.87"},{"v":2252.883333333333,"d":"2252.88"},{"v":2304.0666666666657,"d":"2304.07"},2201.7,2121.5,50.64173]
[445,"TATAELXSI",802.7,{"v":800.7166666666667,"d":"800.72"},{"v":783.7333333333333,"d":"783.73"},{"v":764.7666666666667,"d":"764.77"},{"v":747.7833333333333,"d":"747.78"},{"v":819.6833333333334,"d":"819.68"},{"v":836.6666666666667,"d":"836.67"},{"v":855.6333333333334,"d":"855.63"},817.7,781.75,13.05598]
[446,"TATAGLOBAL",283.4,{"v":283.3666666666666,"d":"283.37"},{"v":278.73333333333323,"d":"278.73"},{"v":274.0666666666666,"d":"274.07"},{"v":269.4333333333332,"d":"269.43"},{"v":288.03333333333325,"d":"288.03"},{"v":292.6666666666666,"d":"292.67"},{"v":297.33333333333326,"d":"297.33"},288,278.7,26.90746]
[447,"TATAINVEST",837.7,{"v":846.5500000000001,"d":"846.55"},{"v":819.2500000000001,"d":"819.25"},{"v":800.8000000000001,"d":"800.80"},{"v":773.5000000000001,"d":"773.50"},{"v":865.0000000000001,"d":"865.00"},{"v":892.3000000000001,"d":"892.30"},{"v":910.7500000000001,"d":"910.75"},873.85,828.1,0.70353]
[448,"TATAMTRDVR",79.2,{"v":76.03333333333333,"d":"76.03"},{"v":71.56666666666666,"d":"71.57"},{"v":63.93333333333334,"d":"63.93"},{"v":59.46666666666667,"d":"59.47"},{"v":83.66666666666666,"d":"83.67"},{"v":88.13333333333333,"d":"88.13"},{"v":95.76666666666665,"d":"95.77"},80.5,68.4,349.46103]
[449,"TATAMOTORS",172.45,{"v":166.38333333333333,"d":"166.38"},{"v":157.26666666666665,"d":"157.27"},{"v":142.08333333333331,"d":"142.08"},{"v":132.96666666666664,"d":"132.97"},{"v":181.56666666666666,"d":"181.57"},{"v":190.68333333333334,"d":"190.68"},{"v":205.86666666666667,"d":"205.87"},175.5,151.2,1844.35614]
[450,"TATAPOWER",58.45,{"v":58.550000000000004,"d":"58.55"},{"v":57.80000000000001,"d":"57.80"},{"v":57.150000000000006,"d":"57.15"},{"v":56.40000000000001,"d":"56.40"},{"v":59.20000000000001,"d":"59.20"},{"v":59.949999999999996,"d":"59.95"},{"v":60.60000000000001,"d":"60.60"},59.3,57.9,143.61888]
[451,"TATASTEEL",390.2,{"v":385.15000000000003,"d":"385.15"},{"v":370.6000000000001,"d":"370.60"},{"v":351.00000000000006,"d":"351.00"},{"v":336.4500000000001,"d":"336.45"},{"v":404.75000000000006,"d":"404.75"},{"v":419.3,"d":"419.30"},{"v":438.90000000000003,"d":"438.90"},399.7,365.55,251.55314]
[452,"TEAMLEASE",2862.3,{"v":2887.4166666666665,"d":"2887.42"},{"v":2789.983333333333,"d":"2789.98"},{"v":2717.6666666666665,"d":"2717.67"},{"v":2620.233333333333,"d":"2620.23"},{"v":2959.733333333333,"d":"2959.73"},{"v":3057.1666666666665,"d":"3057.17"},{"v":3129.483333333333,"d":"3129.48"},2984.85,2815.1,0.23754]
[453,"TECHM",754.75,{"v":747.6166666666667,"d":"747.62"},{"v":732.2333333333333,"d":"732.23"},{"v":709.7166666666667,"d":"709.72"},{"v":694.3333333333334,"d":"694.33"},{"v":770.1333333333333,"d":"770.13"},{"v":785.5166666666668,"d":"785.52"},{"v":808.0333333333333,"d":"808.03"},763,725.1,32.92048]
[454,"TECHNOE",262.4,{"v":265.6666666666667,"d":"265.67"},{"v":257.73333333333335,"d":"257.73"},{"v":253.06666666666666,"d":"253.07"},{"v":245.13333333333333,"d":"245.13"},{"v":270.33333333333337,"d":"270.33"},{"v":278.26666666666665,"d":"278.27"},{"v":282.9333333333334,"d":"282.93"},273.6,261,0.02618]
[455,"NIACL",158.4,{"v":152.8166666666667,"d":"152.82"},{"v":147.23333333333338,"d":"147.23"},{"v":136.0666666666667,"d":"136.07"},{"v":130.48333333333338,"d":"130.48"},{"v":163.98333333333338,"d":"163.98"},{"v":169.5666666666667,"d":"169.57"},{"v":180.73333333333338,"d":"180.73"},158.4,141.65,13.10953]
[456,"RAMCOCEM",749,{"v":747.3000000000001,"d":"747.30"},{"v":735.7000000000002,"d":"735.70"},{"v":722.4000000000001,"d":"722.40"},{"v":710.8000000000002,"d":"710.80"},{"v":760.6000000000001,"d":"760.60"},{"v":772.2,"d":"772.20"},{"v":785.5000000000001,"d":"785.50"},758.9,734,2.01535]
[457,"THERMAX",1112.55,{"v":1108.2333333333333,"d":"1108.23"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1066.3833333333334,"d":"1066.38"},{"v":1047.6166666666668,"d":"1047.62"},{"v":1131.3166666666666,"d":"1131.32"},{"v":1150.0833333333335,"d":"1150.08"},{"v":1173.1666666666665,"d":"1173.17"},1127,1085.15,0.13383]
[458,"THYROCARE",542.3,{"v":542.4833333333332,"d":"542.48"},{"v":525.0666666666665,"d":"525.07"},{"v":507.83333333333326,"d":"507.83"},{"v":490.4166666666665,"d":"490.42"},{"v":559.7166666666665,"d":"559.72"},{"v":577.1333333333332,"d":"577.13"},{"v":594.3666666666664,"d":"594.37"},559.9,525.25,0.20031]
[459,"TIMETECHNO",60.7,{"v":61.616666666666674,"d":"61.62"},{"v":59.533333333333346,"d":"59.53"},{"v":58.366666666666674,"d":"58.37"},{"v":56.283333333333346,"d":"56.28"},{"v":62.783333333333346,"d":"62.78"},{"v":64.86666666666667,"d":"64.87"},{"v":66.03333333333335,"d":"66.03"},63.7,60.45,3.82774]
[460,"TIMKEN",820.95,{"v":805.2833333333333,"d":"805.28"},{"v":785.6666666666666,"d":"785.67"},{"v":750.3833333333333,"d":"750.38"},{"v":730.7666666666667,"d":"730.77"},{"v":840.5666666666666,"d":"840.57"},{"v":860.1833333333334,"d":"860.18"},{"v":895.4666666666666,"d":"895.47"},824.9,770,1.1759]
[461,"TITAN",1332.6,{"v":1321.9333333333334,"d":"1321.93"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1275.1333333333334,"d":"1275.13"},{"v":1257.0666666666668,"d":"1257.07"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1368.7333333333333,"d":"1368.73"},{"v":1397.4666666666667,"d":"1397.47"},1340,1293.2,20.30358]
[462,"TORNTPHARM",1798.85,1776.05,{"v":1746.1,"d":"1746.10"},1693.35,{"v":1663.3999999999999,"d":"1663.40"},{"v":1828.8,"d":"1828.80"},{"v":1858.7500000000002,"d":"1858.75"},{"v":1911.5,"d":"1911.50"},1806,1723.3,3.07105]
[463,"TORNTPOWER",280.2,{"v":278.9166666666667,"d":"278.92"},{"v":276.28333333333336,"d":"276.28"},{"v":272.3666666666667,"d":"272.37"},{"v":269.73333333333335,"d":"269.73"},{"v":282.83333333333337,"d":"282.83"},{"v":285.4666666666667,"d":"285.47"},{"v":289.3833333333334,"d":"289.38"},281.55,275,5.28812]
[464,"TRENT",536.9,{"v":540.5666666666666,"d":"540.57"},{"v":526.3333333333333,"d":"526.33"},{"v":515.7666666666667,"d":"515.77"},{"v":501.5333333333333,"d":"501.53"},{"v":551.1333333333332,"d":"551.13"},{"v":565.3666666666666,"d":"565.37"},{"v":575.9333333333332,"d":"575.93"},554.8,530,0.98901]
[465,"TRIDENT",60.1,{"v":59.93333333333334,"d":"59.93"},{"v":59.31666666666668,"d":"59.32"},{"v":58.53333333333334,"d":"58.53"},{"v":57.91666666666668,"d":"57.92"},{"v":60.716666666666676,"d":"60.72"},{"v":61.333333333333336,"d":"61.33"},{"v":62.116666666666674,"d":"62.12"},60.55,59.15,2.70438]
[466,"TIINDIA",372.15,{"v":371.15000000000003,"d":"371.15"},{"v":367.05000000000007,"d":"367.05"},{"v":361.95000000000005,"d":"361.95"},{"v":357.8500000000001,"d":"357.85"},{"v":376.25000000000006,"d":"376.25"},{"v":380.3500000000001,"d":"380.35"},{"v":385.45000000000005,"d":"385.45"},375.25,366.05,0.42392]
[467,"UCOBANK",11.95,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.516666666666666,"d":"11.52"},{"v":11.333333333333332,"d":"11.33"},{"v":12.133333333333333,"d":"12.13"},{"v":12.316666666666666,"d":"12.32"},{"v":12.533333333333333,"d":"12.53"},12.1,11.7,3.99104]
[468,"UFLEX",200.2,{"v":198.88333333333333,"d":"198.88"},{"v":194.31666666666666,"d":"194.32"},{"v":188.43333333333334,"d":"188.43"},{"v":183.86666666666667,"d":"183.87"},{"v":204.76666666666665,"d":"204.77"},{"v":209.33333333333331,"d":"209.33"},{"v":215.21666666666664,"d":"215.22"},203.45,193,0.40357]
[469,"UPL",594.9,{"v":595.4666666666667,"d":"595.47"},{"v":590.9333333333334,"d":"590.93"},{"v":586.9666666666667,"d":"586.97"},{"v":582.4333333333334,"d":"582.43"},{"v":599.4333333333334,"d":"599.43"},{"v":603.9666666666667,"d":"603.97"},{"v":607.9333333333334,"d":"607.93"},600,591.5,17.9184]
[470,"UJJIVAN",280.15,{"v":276.3833333333333,"d":"276.38"},{"v":269.76666666666665,"d":"269.77"},{"v":259.3833333333333,"d":"259.38"},{"v":252.76666666666665,"d":"252.77"},{"v":286.76666666666665,"d":"286.77"},{"v":293.3833333333333,"d":"293.38"},{"v":303.76666666666665,"d":"303.77"},283,266,36.64472]
[471,"ULTRACEMCO",4117.7,{"v":4139.466666666666,"d":"4139.47"},{"v":4059.2333333333327,"d":"4059.23"},{"v":4000.7666666666664,"d":"4000.77"},{"v":3920.533333333333,"d":"3920.53"},{"v":4197.9333333333325,"d":"4197.93"},{"v":4278.166666666666,"d":"4278.17"},{"v":4336.633333333332,"d":"4336.63"},4219.7,4081,7.75239]
[472,"UNIONBANK",54.25,{"v":54.26666666666667,"d":"54.27"},{"v":52.88333333333335,"d":"52.88"},{"v":51.51666666666667,"d":"51.52"},{"v":50.13333333333335,"d":"50.13"},{"v":55.63333333333335,"d":"55.63"},{"v":57.01666666666667,"d":"57.02"},{"v":58.38333333333335,"d":"58.38"},55.65,52.9,99.62696]
[473,"UBL",1290.85,{"v":1299.7333333333333,"d":"1299.73"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1248.7833333333333,"d":"1248.78"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1350.6833333333332,"d":"1350.68"},{"v":1371.7166666666667,"d":"1371.72"},1329.65,1278.7,9.87144]
[474,"MCDOWELL-N",616.1,{"v":619.8833333333333,"d":"619.88"},{"v":608.5166666666667,"d":"608.52"},{"v":600.9333333333333,"d":"600.93"},{"v":589.5666666666666,"d":"589.57"},{"v":627.4666666666667,"d":"627.47"},{"v":638.8333333333333,"d":"638.83"},{"v":646.4166666666667,"d":"646.42"},631.25,612.3,10.2985]
[475,"VGUARD",235.1,{"v":236.6,"d":"236.60"},{"v":232.64999999999998,"d":"232.65"},{"v":230.2,"d":"230.20"},{"v":226.24999999999997,"d":"226.25"},{"v":239.04999999999998,"d":"239.05"},{"v":242.99999999999997,"d":"243.00"},245.45,240.55,234.15,1.41921]
[476,"VMART",1935,{"v":1938.0333333333335,"d":"1938.03"},{"v":1916.066666666667,"d":"1916.07"},{"v":1897.1333333333334,"d":"1897.13"},{"v":1875.166666666667,"d":"1875.17"},{"v":1956.9666666666672,"d":"1956.97"},{"v":1978.9333333333338,"d":"1978.93"},{"v":1997.8666666666672,"d":"1997.87"},1960,1919.1,0.03607]
[477,"VIPIND",484.35,{"v":484.40000000000003,"d":"484.40"},{"v":478.95000000000005,"d":"478.95"},473.55,{"v":468.1,"d":"468.10"},{"v":489.80000000000007,"d":"489.80"},495.25,{"v":500.6500000000001,"d":"500.65"},489.85,479,1.24898]
[478,"VRLLOG",265.05,{"v":265.5833333333333,"d":"265.58"},{"v":263.46666666666664,"d":"263.47"},{"v":261.8833333333333,"d":"261.88"},{"v":259.76666666666665,"d":"259.77"},{"v":267.16666666666663,"d":"267.17"},{"v":269.2833333333333,"d":"269.28"},{"v":270.8666666666666,"d":"270.87"},267.7,264,0.14141]
[479,"VSTIND",3782.15,{"v":3774.0833333333335,"d":"3774.08"},{"v":3713.166666666667,"d":"3713.17"},{"v":3644.1833333333334,"d":"3644.18"},{"v":3583.266666666667,"d":"3583.27"},{"v":3843.066666666667,"d":"3843.07"},{"v":3903.983333333334,"d":"3903.98"},{"v":3972.966666666667,"d":"3972.97"},3835,3705.1,0.02102]
[480,"WABAG",193.95,{"v":193.91666666666666,"d":"193.92"},{"v":189.4333333333333,"d":"189.43"},{"v":184.91666666666666,"d":"184.92"},{"v":180.4333333333333,"d":"180.43"},{"v":198.4333333333333,"d":"198.43"},{"v":202.91666666666666,"d":"202.92"},{"v":207.4333333333333,"d":"207.43"},198.4,189.4,1.03925]
[481,"VAIBHAVGBL",810.65,{"v":821.6999999999999,"d":"821.70"},{"v":795.4999999999999,"d":"795.50"},{"v":780.3499999999999,"d":"780.35"},{"v":754.1499999999999,"d":"754.15"},{"v":836.8499999999999,"d":"836.85"},863.05,{"v":878.1999999999999,"d":"878.20"},847.9,806.55,0.03325]
[482,"VAKRANGEE",34.35,{"v":34.18333333333333,"d":"34.18"},{"v":33.61666666666666,"d":"33.62"},{"v":32.88333333333333,"d":"32.88"},{"v":32.31666666666666,"d":"32.32"},{"v":34.91666666666666,"d":"34.92"},{"v":35.483333333333334,"d":"35.48"},{"v":36.216666666666654,"d":"36.22"},34.75,33.45,49.1753]
[483,"VTL",910.5,{"v":909.5,"d":"909.50"},{"v":901,"d":"901.00"},{"v":891.5,"d":"891.50"},{"v":883,"d":"883.00"},{"v":919,"d":"919.00"},{"v":927.5,"d":"927.50"},{"v":937,"d":"937.00"},918,900,0.0562]
[484,"VARROC",492.55,494.05,{"v":461.5,"d":"461.50"},430.45,{"v":397.9,"d":"397.90"},{"v":525.1,"d":"525.10"},{"v":557.6500000000001,"d":"557.65"},{"v":588.7,"d":"588.70"},526.6,463,1.34997]
[485,"VBL",622.35,{"v":621.9666666666666,"d":"621.97"},{"v":616.9333333333332,"d":"616.93"},{"v":611.5166666666665,"d":"611.52"},{"v":606.4833333333331,"d":"606.48"},{"v":627.3833333333332,"d":"627.38"},{"v":632.4166666666667,"d":"632.42"},{"v":637.8333333333333,"d":"637.83"},627,616.55,3.2295]
[486,"VEDL",149.5,{"v":149.18333333333334,"d":"149.18"},{"v":145.86666666666667,"d":"145.87"},{"v":142.23333333333335,"d":"142.23"},{"v":138.91666666666669,"d":"138.92"},{"v":152.81666666666666,"d":"152.82"},{"v":156.13333333333333,"d":"156.13"},{"v":159.76666666666665,"d":"159.77"},152.5,145.55,183.48776]
[487,"VENKEYS",1746.75,{"v":1749.4166666666667,"d":"1749.42"},{"v":1717.9333333333334,"d":"1717.93"},{"v":1689.1166666666666,"d":"1689.12"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1778.2333333333336,"d":"1778.23"},{"v":1809.7166666666667,"d":"1809.72"},{"v":1838.5333333333338,"d":"1838.53"},1780.9,1720.6,0.97271]
[488,"VINATIORGA",2138.2,{"v":2139.4,"d":"2139.40"},{"v":2118.8,"d":"2118.80"},{"v":2099.4,"d":"2099.40"},{"v":2078.8,"d":"2078.80"},{"v":2158.8,"d":"2158.80"},{"v":2179.3999999999996,"d":"2179.40"},{"v":2198.8,"d":"2198.80"},2160,2120,0.14727]
[489,"IDEA",3.85,{"v":3.8666666666666667,"d":"3.87"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.416666666666667,"d":"3.42"},{"v":3.183333333333334,"d":"3.18"},{"v":4.083333333333334,"d":"4.08"},{"v":4.316666666666666,"d":"4.32"},{"v":4.533333333333333,"d":"4.53"},4.1,3.65,3430.83942]
[490,"VOLTAS",719.75,{"v":716.0166666666668,"d":"716.02"},{"v":706.6333333333336,"d":"706.63"},{"v":693.5166666666668,"d":"693.52"},{"v":684.1333333333336,"d":"684.13"},{"v":729.1333333333336,"d":"729.13"},{"v":738.5166666666668,"d":"738.52"},{"v":751.6333333333336,"d":"751.63"},725.4,702.9,13.50096]
[491,"WABCOINDIA",6147.6,{"v":6130.216666666667,"d":"6130.22"},{"v":6100.4833333333345,"d":"6100.48"},{"v":6053.366666666668,"d":"6053.37"},{"v":6023.633333333335,"d":"6023.63"},{"v":6177.333333333334,"d":"6177.33"},{"v":6207.0666666666675,"d":"6207.07"},{"v":6254.183333333333,"d":"6254.18"},6159.95,6083.1,0.01507]
[492,"WELCORP",149.6,{"v":149.63333333333333,"d":"149.63"},{"v":144.46666666666664,"d":"144.47"},{"v":139.33333333333331,"d":"139.33"},{"v":134.16666666666663,"d":"134.17"},{"v":154.76666666666665,"d":"154.77"},{"v":159.93333333333334,"d":"159.93"},{"v":165.06666666666666,"d":"165.07"},154.8,144.5,11.31101]
[493,"WELSPUNIND",55.65,{"v":56.1,"d":"56.10"},{"v":52.800000000000004,"d":"52.80"},49.95,{"v":46.650000000000006,"d":"46.65"},58.95,62.25,{"v":65.1,"d":"65.10"},59.4,53.25,24.24167]
[494,"WHIRLPOOL",2191.05,{"v":2177.0333333333333,"d":"2177.03"},{"v":2156.366666666667,"d":"2156.37"},2121.6833333333334,{"v":2101.016666666667,"d":"2101.02"},{"v":2211.7166666666667,"d":"2211.72"},2232.3833333333337,{"v":2267.0666666666666,"d":"2267.07"},{"v":2197.7,"d":"2197.70"},2142.35,{"v":0.46791,"d":"0.47"}]
[495,"WIPRO",255.2,{"v":254.4333333333333,"d":"254.43"},{"v":252.9666666666666,"d":"252.97"},250.7333333333333,{"v":249.2666666666666,"d":"249.27"},{"v":256.66666666666663,"d":"256.67"},258.1333333333333,{"v":260.3666666666667,"d":"260.37"},{"v":255.9,"d":"255.90"},252.2,{"v":31.91442,"d":"31.91"}]
[496,"WOCKPHARMA",272.45,{"v":273.01666666666665,"d":"273.02"},{"v":267.6833333333333,"d":"267.68"},{"v":262.91666666666663,"d":"262.92"},{"v":257.58333333333326,"d":"257.58"},{"v":277.7833333333333,"d":"277.78"},{"v":283.1166666666667,"d":"283.12"},{"v":287.8833333333333,"d":"287.88"},278.35,268.25,{"v":4.17944,"d":"4.18"}]
[497,"YESBANK",58.15,{"v":57.050000000000004,"d":"57.05"},{"v":54.20000000000001,"d":"54.20"},{"v":50.25000000000001,"d":"50.25"},{"v":47.40000000000001,"d":"47.40"},{"v":61.00000000000001,"d":"61.00"},63.85,{"v":67.80000000000001,"d":"67.80"},{"v":59.9,"d":"59.90"},{"v":53.1,"d":"53.10"},{"v":3686.11147,"d":"3686.11"}]
[498,"ZEEL",{"v":236.6,"d":"236.60"},{"v":237.73333333333335,"d":"237.73"},{"v":234.16666666666669,"d":"234.17"},{"v":231.73333333333335,"d":"231.73"},{"v":228.16666666666669,"d":"228.17"},{"v":240.16666666666669,"d":"240.17"},{"v":243.73333333333335,"d":"243.73"},{"v":246.16666666666669,"d":"246.17"},{"v":241.3,"d":"241.30"},{"v":235.3,"d":"235.30"},115.36048]
[499,"ZENSARTECH",{"v":186,"d":"186.00"},{"v":187.21666666666667,"d":"187.22"},{"v":184.18333333333334,"d":"184.18"},{"v":182.36666666666667,"d":"182.37"},{"v":179.33333333333334,"d":"179.33"},{"v":189.03333333333333,"d":"189.03"},{"v":192.0666666666667,"d":"192.07"},{"v":193.88333333333333,"d":"193.88"},190.25,{"v":185.4,"d":"185.40"},0.46661]
[500,"ZYDUSWELL",1727.25,{"v":1721.8166666666666,"d":"1721.82"},{"v":1697.6333333333332,"d":"1697.63"},{"v":1668.0166666666667,"d":"1668.02"},{"v":1643.8333333333333,"d":"1643.83"},{"v":1751.4333333333332,"d":"1751.43"},{"v":1775.6166666666666,"d":"1775.62"},{"v":1805.2333333333331,"d":"1805.23"},{"v":1746,"d":"1746.00"},{"v":1692.2,"d":"1692.20"},0.08459]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-29",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":56000,"d":"56,000"},34.29,"BSE"]
["2019-10-29",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":44000,"d":"44,000"},{"v":34.4,"d":"34.40"},"BSE"]
["2019-10-29",539177,"AIIL","VIDISA TEXTILES PVT LTD","SELL",{"v":175000,"d":"175,000"},28.95,"BSE"]
["2019-10-29",539177,"AIIL","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},28.95,"BSE"]
["2019-10-29",539177,"AIIL","KETAN KOTHARI TRUST","BUY",{"v":230124,"d":"230,124"},28.95,"BSE"]
["2019-10-29",539177,"AIIL","PRITHVI TRUST","BUY",{"v":270000,"d":"270,000"},28.95,"BSE"]
["2019-10-29",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":106346,"d":"106,346"},19.81,"BSE"]
["2019-10-29",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":6201,"d":"6,201"},{"v":20.2,"d":"20.20"},"BSE"]
["2019-10-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":78000,"d":"78,000"},19.71,"BSE"]
["2019-10-29",539770,"DARJEELING","DHAVANI SHAH","SELL",{"v":20080,"d":"20,080"},{"v":84.9,"d":"84.90"},"BSE"]
["2019-10-29",538765,"JSHL","RAMA SATYARTHI","SELL",{"v":40000,"d":"40,000"},10.31,"BSE"]
["2019-10-29",538765,"JSHL","NITIN JAISWAL","SELL",{"v":40000,"d":"40,000"},10.31,"BSE"]
["2019-10-29",531083,"NIHARINF","MOHINEESH YALAMANCHILI","BUY",{"v":74000,"d":"74,000"},8.46,"BSE"]
["2019-10-29",531083,"NIHARINF","SEETARAMA MURTHY ANNAPANTULA","SELL",{"v":49098,"d":"49,098"},8.46,"BSE"]
["2019-10-29",542725,"SBC","SWETA AGRAWAL","BUY",{"v":12000,"d":"12,000"},25.85,"BSE"]
["2019-10-29",542725,"SBC","SWETA AGRAWAL","SELL",{"v":78000,"d":"78,000"},25.78,"BSE"]
["2019-10-29",542725,"SBC","RIYAJ KHAN","BUY",{"v":60000,"d":"60,000"},25.78,"BSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2740834,"d":"2,740,834"},213.52,"NSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2511702,"d":"2,511,702"},213.63,"NSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3628477,"d":"3,628,477"},211.47,"NSE"]
["2019-10-29","LAKSHVILAS","Lakshmi Vilas Bank Ltd","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","BUY",{"v":2500410,"d":"2,500,410"},14.05,"NSE"]
["2019-10-29","LAKSHVILAS","Lakshmi Vilas Bank Ltd","CAPRI GLOBAL ADVISORY SERVICES PRIVATE LIMITED","BUY",{"v":5000000,"d":"5,000,000"},14.6,"NSE"]
["2019-10-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3159294,"d":"3,159,294"},56.2,"NSE"]
["2019-10-29","TATAMTRDVR","Tata Motors DVR 'A' Ord","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4264173,"d":"4,264,173"},76.52,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":25999142,"d":"25,999,142"},57.63,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":20439803,"d":"20,439,803"},57.57,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":13277205,"d":"13,277,205"},57.62,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":36898143,"d":"36,898,143"},57.28,"NSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3593275,"d":"3,593,275"},212.23,"NSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2742074,"d":"2,742,074"},213.55,"NSE"]
["2019-10-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2422939,"d":"2,422,939"},217.17,"NSE"]
["2019-10-29","JISLDVREQS","Jain DVR Equity Shares","SAMRAJ  NAIDU","SELL",{"v":103593,"d":"103,593"},9.4,"NSE"]
["2019-10-29","LAKSHVILAS","Lakshmi Vilas Bank Ltd","MOTILAL OSWAL ASSET MANAGEMENT CO.LTD. - INVEST IN (PMS)","SELL",{"v":4297838,"d":"4,297,838"},14.54,"NSE"]
["2019-10-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3168835,"d":"3,168,835"},56.29,"NSE"]
["2019-10-29","ORTEL","Ortel Communications Ltd","RIVENDELL PE LLC","SELL",{"v":278986,"d":"278,986"},0.3,"NSE"]
["2019-10-29","TATAMTRDVR","Tata Motors DVR 'A' Ord","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4304304,"d":"4,304,304"},76.68,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":37111346,"d":"37,111,346"},57.32,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":20399502,"d":"20,399,502"},57.63,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":13279159,"d":"13,279,159"},57.64,"NSE"]
["2019-10-29","YESBANK","Yes Bank Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":25999142,"d":"25,999,142"},57.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":368,"n_cols":18,"rows_kept":368,"merged":[[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[181,0,182,0],[181,1,182,1],[181,9,182,9],[181,11,182,11],[181,12,182,12],[181,13,182,13],[181,14,182,14],[187,0,188,0],[187,1,188,1],[187,9,188,9],[187,11,188,11],[187,12,188,12],[187,13,188,13],[187,14,188,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2113.05},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy",576.5,530,559.5,"640-660","Loss of Rs.17/-",{"$f":"H16-F16","v":-17},{"$f":"K16/F16","v":{"v":-0.029488291413703384,"d":"-2.95%"}},"UnSuccessful","2019-10-24",{"$nulls":3},"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":594.9},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1360.65},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":187.05},null,null,"H"]
[20,"2019-10-25",null,"ABFRL","Buy",201,189.3,209,"222-226","Part Profit of Rs.8/-",{"$f":"H29-F29","v":8},{"$f":"K29/F29","v":{"v":0.03980099502487562,"d":"3.98%"}},"Successful","2019-10-27",{"$nulls":3},"R"]
[21,"2019-10-27",null,"AMBUJACEM","Buy","196-198",185.4,null,216.22,"Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A60:M1699,6,0)","v":199.2},null,null,"R"]
[22,"2019-10-29",null,"BANKBARODA","Buy","91.50-92.50",84.5,null,"104-106","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A61:M1700,6,0)","v":93.05},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy",1440,1390,1441.5,"1500-1520","Neutral",{"$f":"F83-H83","v":-1.5},{"v":-1.0416666666666667E-3,"d":"-0.10%"},null,null,"Neutral","2019-10-29",null,"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,7800,1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,-11200,700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy",810,794,794,"835-840","Loss of Rs.16/-",{"$f":"H102-F102","v":-16},null,-12800,800,"UnSuccessful","2019-10-24",null,"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,9100,700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,7800,1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy",272.5,264,266.5,285,"Loss of Rs.6/-",-6,{"$f":"K105/F105","v":{"v":-0.022018348623853212,"d":"-2.20%"}},null,null,"UnSuccessful","2019-10-24",null,"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell",11615,11690,11567.5,"11470-11450","Profit of Rs.47.50/-",{"$f":"F107-H107","v":47.5},null,{"$f":"N107*K107","v":3562.5},75,"Successful","2019-10-24",null,"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell",703,722,723,"670-660","Loss of Rs.20/-",{"$f":"F108-H108","v":-20},{"$f":"K108/F108","v":{"v":-0.02844950213371266,"d":"-2.84%"}},null,null,"UnSuccessful","2019-10-29",null,"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy",184,178.5,184,"193-195","Neutral",{"$f":"F109-H109","v":0},{"$f":"K109/F109","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2019-10-24",null,"H"]
[70,"2019-10-24",null,"COALINDIA","Sell",207,213.3,201.55,"198-194","Profit of Rs.5.45/-",{"$f":"F110-H110","v":5.449999999999989},{"v":0.026328502415458883,"d":"2.63%"},null,null,"Successful","2019-10-27",null,"R"]
[71,"2019-10-24",null,"BHARATFORG NOV  FUT","Buy",452,442,458.5,470,"Profit of Rs.6.50/-",{"$f":"H111-F111","v":6.5},null,{"$f":"N111*K111","v":7800},1200,"Successful","2019-10-29",null,"N"]
[72,"2019-10-25",null,"ESCORTS","Sell",650,671.3,636.5,"620-614","Profit of Rs.13.5/-",{"$f":"F112-H112","v":13.5},{"$f":"K112/F112","v":{"v":0.02076923076923077,"d":"2.08%"}},null,null,"Successful","2019-10-25",null,"R"]
[73,"2019-10-25",null,"JUBLFOOD","Buy",1510,1461.6,1541.5,"1600-1620","Profit of Rs.31.5/-",31.5,{"$f":"K113/F113","v":{"v":0.020860927152317882,"d":"2.09%"}},null,null,"Successful","2019-10-27",null,"R"]
[74,"2019-10-25",null,"DLF ","Sell","179-181",184.3,null,"170-167","Open",{"$nulls":7},"R"]
[75,"2019-10-25",null,"UBL OCT  FUT","Buy",1342,1324,1317.5,1375,"Loss of Rs.24.50/-",{"$f":"F115-H115","v":24.5},null,{"$f":"N115*K115","v":17150},700,"UnSuccessful","2019-10-29",null,"N"]
[76,"2019-10-27",null,"MCDOWELL-N","Buy","628-630",610,null,"660-670","Open",{"$nulls":7},"R"]
[77,"2019-10-27",null,"SBIN ","Buy","281-283",271.7,null,"295-300","Open",{"$nulls":7},"R"]
[78,"2019-10-27",null,"HINDPETRO","Buy",302,292.6,309,"318-322","Profit of Rs.7/-",{"$f":"H118-F118","v":7},{"$f":"K118/F118","v":{"v":0.023178807947019868,"d":"2.32%"}},null,null,"Successful","2019-10-29",null,"R"]
[79,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[80,"2019-10-29",null,"HINDALCO ","Buy","185-187",179,null,"195-200","Open",{"$nulls":7},"H"]
[81,"2019-10-29",null,"COLPAL  NOV  FUT","Buy",1516.5,1498,1527.5,1545,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-10-29",null,"N"]
[82,"2019-10-29",null,"HCLTECH ","Buy","1130-1140",1095,null,"1200-1210","Open",{"$nulls":7},"H"]
[83,"2019-10-29",null,"HAVELLS ","Buy","663-666",645,null,"690-700","Open",{"$nulls":7},"H"]
[84,"2019-10-29",null,"SRF NOV  FUT","Buy",2925,2880,2880,3000,"Loss of Rs.45/-",{"$f":"F124-H124","v":45},null,{"$f":"N124*K124","v":11250},250,"UnSuccessful","2019-10-29",null,"N"]
[85,"2019-10-29",null,"INDUSINDBK ","Buy","1314-1324",1278,null,"1370-1390","Open",{"$nulls":7},"H"]
[86,"2019-10-29",null,"TORNTPOWER  NOV  FUT ","Sell","282-283",287,null,275,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H142-F142","v":23},{"$f":"20*M142","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F143-H143","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H144-F144","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F145-H145","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H146-F146","v":21.5},{"$f":"M146*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F147-H147","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M148*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F149-H149","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H150-F150","v":24.5},{"$f":"M150*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F151-H151","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H152-F152","v":10},{"$f":"M152*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F153-H153","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F154-H154","v":-122.5},{"$f":"-M154*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F155-H155","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H156-F156","v":12.5},{"$f":"M156*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F157-H157","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H158-F158","v":10.5},{"$f":"M158*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy","600-602",585,null,"630-635","Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","6.50-7.50",{"$nulls":11},"N"]
[9,"2019-10-24",null,"KOTAKBANK NOV FUT","Buy",1626,1585,1585,1660,"Loss of Rs.33.50/-",{"$f":"H162-F162","v":-41},{"$f":"33*-400","v":-13200},400,"Unsuccessful","2019-10-25",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1660 CE OCT","Sell","10",null,2.5,null,null,{"$f":"F163-H163","v":7.5},{"$nulls":6},"N"]
[10,"2019-10-24",null,"TATAGLOBAL OCT FUT","Sell",284,291,280.5,270,"Profit of Rs.2.75/-",{"$f":"F164-H164","v":3.5},{"$f":"2.75*2700","v":7425},2700,"Successful","2019-10-24",null,null,"H"]
[{"$nulls":3},"TATAGLOBAL 275 PE OCT","Sell","3",null,3.75,null,null,{"$f":"F165-H165","v":-0.75},{"$nulls":6},"H"]
[11,"2019-10-25",null,"HAVELLS OCT FUT","Buy",667,645,672.5,690,"Profit of Rs.9/-",{"$f":"H166-F166","v":5.5},9000,1000,"Successful","2019-10-29",null,null,"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50",null,5,null,null,{"$f":"F167-H167","v":3.5},{"$nulls":6},"H"]
[12,"2019-10-25",null,"BATAINDIA OCT FUT","Buy",1768.5,1735,1783,1820,"Profit of Rs.13.50/-",{"$f":"H168-F168","v":14.5},{"$f":"M168*13.5","v":7425},550,"Successful","2019-10-29",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1780 CE OCT","Sell","18.50",null,19.5,null,null,{"$f":"F169-H169","v":-1},{"$nulls":6},"N"]
[13,"2019-10-29",null,"ASIANPAINT OCT FUT","Buy","1788",1760,1809,1830,"Profit of Rs.12/-",{"$f":"H170-F170","v":21},{"$f":"M170*12","v":7200},600,"Successful","2019-10-29",null,null,"N"]
[{"$nulls":3},"ASIANPAINT 1800 CE OCT","Sell","13",null,22,null,null,{"$f":"F171-H171","v":-9},{"$nulls":6},"N"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H182-F182","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F183-H183","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H184-F184","v":2.75},{"$f":"M184*K184","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H185-F185","v":19.5},{"$f":"M185*K185","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H186-F186","v":-1.6},{"$f":"M186*K186","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H187-F187","v":-17},{"$f":"M187*K187","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy",7.75,2.5,3.15,15,"Loss of Rs.4.60/-",{"$f":"H190-F190","v":-4.6},{"$f":"M190*K190","v":-4600},1000,"Unsuccessful","2019-10-24",null,null,"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",{"$f":"H191-F191","v":55},{"$f":"M191*K191","v":1375},25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",{"$f":"H192-F192","v":-16.5},{"$f":"M192*K192","v":-1237.5},75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",{"$f":"H193-F193","v":1.75},{"$f":"M193*K193","v":1750},1000,"Successful","2019-10-23",null,null,"H"]
[11,"2019-10-24",null,"Nifty  11750 CE 31-OCT","Buy",39,18,18,80,"Loss of Rs.21/-",{"$f":"H194-F194","v":-21},{"$f":"M194*K194","v":-1575},75,"Unsuccessful","2019-10-25",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H198-F198","v":15.5},{"$f":"K198/F198","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D198,Sheet2!A131:M1770,6,0)","v":253.25},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H210-F210","v":{"v":18,"d":"18.00"}},{"$f":"K210/F210","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H211-F211","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K236/F236","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K277/F277","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K278/F278","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K279/F279","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K280/F280","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K288/F288","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H289-F289","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H303-F303","v":{"v":-215,"d":"-215.00"}},{"$f":"K303/F303","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H315-F315","v":{"v":58.5,"d":"58.50"}},{"$f":"K315/F315","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H319-F319","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K319/F319","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H345-F345","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K345/F345","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.25,37.7,36.25,36.75,36.85,37,45009,1681658.6,"2019-10-29",252,"INE144J01027"]
["3IINFOTECH","EQ",2.1,2.1,2,2.05,2.1,2.1,721202,1486659.2,"2019-10-29",447,"INE748C01020"]
["3MINDIA","EQ",22475,22540,22054.4,22221.85,22180.05,22249.15,1778,39758061.4,"2019-10-29",758,"INE470A01017"]
["5PAISA","EQ",166.95,175.25,166.9,172.25,171.75,166.95,11553,1991904.9,"2019-10-29",317,"INE618L01018"]
["63MOONS","EQ",122,127.9,121.05,123.15,122.6,122,116796,14540107.5,"2019-10-29",2259,"INE111B01023"]
["A2ZINFRA","EQ",9.2,9.25,8.55,8.7,8.75,8.9,859853,7629722.75,"2019-10-29",796,"INE619I01012"]
["AARTIDRUGS","EQ",530,530,520.05,525.75,525,527.3,14804,7803551.75,"2019-10-29",1178,"INE767A01016"]
["AARTIIND","EQ",887,887,855.05,875.15,876,877.55,103890,91288910.4,"2019-10-29",4194,"INE769A01020"]
["AARVEEDEN","EQ",14.7,14.7,14.25,14.45,14.25,14,569,8220.45,"2019-10-29",17,"INE273D01019"]
["AAVAS","EQ",1650,1650,1603,1611.95,1604.1,1650.05,27798,45146146.45,"2019-10-29",2254,"INE216P01012"]
["ABAN","BE",25.2,26,24.2,25.7,25.75,25.2,45802,1159745.55,"2019-10-29",337,"INE421A01028"]
["ABB","EQ",1515.75,1519.95,1463,1469.65,1469,1515.6,109724,162484958.5,"2019-10-29",9433,"INE117A01022"]
["ABBOTINDIA","EQ",11782,12173.75,11782,11876.6,11900,11897.35,10012,120034936.05,"2019-10-29",2732,"INE358A01014"]
["ABCAPITAL","EQ",80,80.7,79.1,79.55,79.45,80.3,1867006,149122904.2,"2019-10-29",29115,"INE674K01013"]
["ABFRL","EQ",208.55,209.95,204,205.75,206,208.55,131325,27205086.75,"2019-10-29",2745,"INE647O01011"]
["ABSLNN50ET","EQ",285.26,285.26,285.26,285.26,285.26,282.7,30,8557.8,"2019-10-29",1,"INF209KB1B87"]
["ACC","EQ",1531,1540.65,1515.5,1531.2,1532.1,1528.95,582262,890485489,"2019-10-29",25865,"INE012A01025"]
["ACCELYA","EQ",925,948.95,901.05,943.1,944.8,935.65,8803,8210316.35,"2019-10-29",796,"INE793A01012"]
["ACE","EQ",81,83.3,81,81.7,81.4,81,89060,7319794.4,"2019-10-29",870,"INE731H01025"]
["ADANIENT","EQ",182.8,197,182.35,195.55,192.95,183.4,9534790,1826682713.7,"2019-10-29",48833,"INE423A01024"]
["ADANIGAS","EQ",149,151.7,147,147.9,147.8,148.35,1021416,152085206.95,"2019-10-29",9067,"INE399L01023"]
["ADANIGREEN","EQ",90.35,92.7,87.1,89.5,89.2,90.2,1977567,178752919.1,"2019-10-29",12728,"INE364U01010"]
["ADANIPORTS","EQ",401,401,398.15,398.95,398.8,399.8,2269051,907221962.85,"2019-10-29",35195,"INE742F01042"]
["ADANIPOWER","EQ",64.4,67.1,64.2,66.25,66.05,64.5,9957744,657429781.15,"2019-10-29",32327,"INE814H01011"]
["ADANITRANS","EQ",264.85,271.65,261.25,263.9,263.7,264.05,287174,76494799.15,"2019-10-29",4019,"INE931S01010"]
["ADFFOODS","EQ",275,282,263.1,278.45,278.9,269.85,46759,12669529.25,"2019-10-29",2901,"INE982B01019"]
["ADHUNIKIND","EQ",116.95,119,116.35,118.45,118.45,116.35,43707,5159669,"2019-10-29",1320,"INE452L01012"]
["ADLABS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,25125,57787.5,"2019-10-29",31,"INE172N01012"]
["ADORWELD","EQ",311.35,316,310.8,311.15,310.85,311.3,1271,397755,"2019-10-29",87,"INE045A01017"]
["ADROITINFO","BE",6.45,7.05,6.45,7.05,7.05,6.75,1500,9977.35,"2019-10-29",9,"INE737B01033"]
["ADSL","EQ",13.1,13.75,13.1,13.3,13.3,13.45,10932,146820.55,"2019-10-29",82,"INE102I01027"]
["ADVANIHOTR","EQ",55.25,59.5,55.25,57.45,57.25,55.25,8708,509729.5,"2019-10-29",216,"INE199C01026"]
["ADVENZYMES","EQ",165.1,174,163,170.75,173.5,164.6,259407,43873575.35,"2019-10-29",4108,"INE837H01020"]
["AEGISCHEM","EQ",168.95,176.5,165.85,175.1,175,166.55,164953,28548782.6,"2019-10-29",2762,"INE208C01025"]
["AFFLE","EQ",1474.9,1474.9,1421.6,1438.95,1438.5,1466.3,80272,115825673.3,"2019-10-29",7305,"INE00WC01019"]
["AGARIND","EQ",120.95,120.95,115,117.6,118.8,118.4,6630,781720.35,"2019-10-29",53,"INE204E01012"]
["AGCNET","BE",112,118.4,112,115,115,115.95,1615,187479.3,"2019-10-29",19,"INE676A01019"]
["AGRITECH","EQ",47.95,48.9,45.35,46.45,46.85,47.7,8836,419525.2,"2019-10-29",223,"INE449G01018"]
["AGROPHOS","EQ",115.45,116.25,115.45,115.8,115.8,115.2,526892,61091093.8,"2019-10-29",44566,"INE740V01019"]
["AHLEAST","EQ",176.15,183.95,176.1,181.9,183,182.25,340,60952.75,"2019-10-29",56,"INE926K01017"]
["AHLUCONT","EQ",294.6,304.4,290,301.1,300.05,292.15,2339,698777.6,"2019-10-29",145,"INE758C01029"]
["AHLWEST","EQ",282,307,277,278.05,277,282,2018,566556.2,"2019-10-29",98,"INE915K01010"]
["AIAENG","EQ",1698.05,1725.05,1665,1713.75,1710,1673.9,24015,40957722.15,"2019-10-29",2200,"INE212H01026"]
["AIONJSW","EQ",9.65,10.6,9.65,10,10,10,99294,998629,"2019-10-29",276,"INE743C01021"]
["AIRAN","EQ",13,13,12.75,12.75,12.75,13,8561,111151.05,"2019-10-29",16,"INE645W01026"]
["AJANTPHARM","EQ",991,1035,990.55,1026.45,1024.1,989.75,73497,74576271.9,"2019-10-29",5887,"INE031B01049"]
["AJMERA","EQ",117,121.8,114.1,119.1,118.7,114.85,59581,7087110.7,"2019-10-29",1322,"INE298G01027"]
["AKASH","EQ",64,64,60,63.9,63.9,61.6,2030,126109.1,"2019-10-29",13,"INE737W01013"]
["AKSHARCHEM","EQ",205,215.1,201.5,212.35,212,202.05,4353,900710.65,"2019-10-29",215,"INE542B01011"]
["AKSHOPTFBR","EQ",6.85,7,6.65,6.9,6.9,6.95,335067,2299862.6,"2019-10-29",591,"INE523B01011"]
["AKZOINDIA","EQ",2046,2090,2014,2046.7,2089.7,2048.7,21033,42832109.55,"2019-10-29",1282,"INE133A01011"]
["ALANKIT","EQ",9.85,11.95,9.85,11.95,11.95,10.9,647297,6909994.3,"2019-10-29",950,"INE914E01040"]
["ALBERTDAVD","EQ",357.9,379.35,354.1,369.25,367.6,356.75,6695,2464582.9,"2019-10-29",587,"INE155C01010"]
["ALBK","EQ",25.55,26.3,25.3,25.75,25.75,25.7,680720,17540211.55,"2019-10-29",3121,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.75,0.75,0.75,0.8,323,244.3,"2019-10-29",8,"INE964B01033"]
["ALEMBICLTD","EQ",52,52.8,49.9,50.2,50.2,51.85,128960,6545776.6,"2019-10-29",1454,"INE426A01027"]
["ALICON","EQ",375.1,413.95,375.1,403.4,404.45,385.05,9494,3819483.85,"2019-10-29",417,"INE062D01024"]
["ALKALI","EQ",45.95,46.55,44.3,45.4,45.95,44.95,7630,344868.9,"2019-10-29",121,"INE773I01017"]
["ALKEM","EQ",1979.3,1979.3,1957,1974,1971,1969.3,19833,39059504.75,"2019-10-29",904,"INE540L01014"]
["ALKYLAMINE","EQ",920,929.95,905.05,924.45,925,914.5,4693,4331808.55,"2019-10-29",353,"INE150B01021"]
["ALLCARGO","EQ",99.1,99.9,98.5,99.35,99.7,98.95,105331,10451086.4,"2019-10-29",1424,"INE418H01029"]
["ALLSEC","EQ",298.95,298.95,295,295,295,295.2,1470,433825.45,"2019-10-29",36,"INE835G01018"]
["ALMONDZ","EQ",10,10,9.5,9.55,9.55,10,265,2530.05,"2019-10-29",4,"INE326B01027"]
["ALOKTEXT","EQ",1.45,1.5,1.4,1.45,1.5,1.45,3654357,5183450.05,"2019-10-29",1145,"INE270A01011"]
["ALPA","EQ",13.95,14.45,13.9,14.35,14.45,13.9,4596,65410.7,"2019-10-29",61,"INE385I01010"]
["ALPHAGEO","EQ",188,197.15,188,195.95,197.15,187.8,9348,1816527.1,"2019-10-29",314,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.4,0.4,0.4,0.4,6370,2823,"2019-10-29",15,"INE093B01015"]
["AMARAJABAT","EQ",654,669.75,654,662.55,664.4,654.15,401455,266807947.95,"2019-10-29",10440,"INE885A01032"]
["AMBER","EQ",1025,1044,994.95,1001.4,1001,1011.45,63637,65095658.65,"2019-10-29",3720,"INE371P01015"]
["AMBIKCO","EQ",943.9,943.9,914.3,924.5,925,924.25,1337,1234746.05,"2019-10-29",152,"INE540G01014"]
["AMBUJACEM","EQ",197.9,200,196.9,199.2,198.85,197.55,2409517,479118062,"2019-10-29",29675,"INE079A01024"]
["AMDIND","EQ",14.9,15.25,14.9,14.95,14.95,15.2,1841,27639.25,"2019-10-29",49,"INE005I01014"]
["AMJLAND","EQ",17.8,19,17.05,18.25,18.5,18.4,11245,202333.05,"2019-10-29",140,"INE606A01024"]
["AMRUTANJAN","EQ",411.75,430.8,407,418.4,422.95,409.45,74089,31229716.65,"2019-10-29",3563,"INE098F01031"]
["ANANTRAJ","EQ",31.8,32.1,31.15,31.25,31.5,31.2,179798,5690564.95,"2019-10-29",3187,"INE242C01024"]
["ANDHRABANK","EQ",16.45,16.5,16.25,16.4,16.35,16.35,414892,6809698.95,"2019-10-29",1504,"INE434A01013"]
["ANDHRACEMT","BE",2.35,2.45,2.25,2.45,2.45,2.35,20101,48899.3,"2019-10-29",47,"INE666E01012"]
["ANDHRSUGAR","EQ",267.8,271.2,262.9,267.15,267.5,263.8,16275,4336765.9,"2019-10-29",951,"INE715B01013"]
["ANIKINDS","EQ",6.45,6.8,6.45,6.55,6.5,6.75,5187,33908.3,"2019-10-29",25,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.35,0.4,0.4,0.4,12689,4709.3,"2019-10-29",24,"INE106I01010"]
["ANSALAPI","EQ",4.2,4.25,4.05,4.25,4.25,4.05,25587,107076.3,"2019-10-29",56,"INE436A01026"]
["ANSALHSG","EQ",4.55,4.6,4.4,4.5,4.6,4.6,53053,241329.35,"2019-10-29",125,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,55157,38775.25,"2019-10-29",15,"INE414B01021"]
["ANUP","EQ",485,505,485,497.4,497.9,484.9,22193,11014729.8,"2019-10-29",1261,"INE294Z01018"]
["APARINDS","EQ",555.3,564.4,544.05,548.65,545.15,548.25,10766,5976077.65,"2019-10-29",1029,"INE372A01015"]
["APCL","EQ",152,152,144,146.5,147.2,144.4,2405,352249.95,"2019-10-29",70,"INE071F01012"]
["APCOTEXIND","EQ",175.7,175.7,170.4,171.15,171,174,13943,2404867.15,"2019-10-29",634,"INE116A01032"]
["APEX","EQ",231.2,243.1,229.55,238.1,238.05,233.45,48654,11567827.3,"2019-10-29",1764,"INE346W01013"]
["APLAPOLLO","EQ",1432.4,1432.4,1405,1423.95,1423.8,1418.5,9901,14091686.5,"2019-10-29",720,"INE702C01019"]
["APLLTD","EQ",535.1,548,535.1,541.95,538.25,540,357959,194365860.9,"2019-10-29",5040,"INE901L01018"]
["APOLLO","EQ",71,71,68.25,68.7,68.3,70.95,66220,4611706.4,"2019-10-29",804,"INE713T01010"]
["APOLLOHOSP","EQ",1526.1,1527,1393,1431,1432,1529.65,2296243,3287544005.9,"2019-10-29",103812,"INE437A01024"]
["APOLLOTYRE","EQ",181.5,190.1,181.2,186.85,187.1,181.85,3239605,602415335.05,"2019-10-29",38500,"INE438A01022"]
["APOLSINHOT","EQ",798,813.9,770,785.6,785.6,795.3,496,389802.2,"2019-10-29",75,"INE451F01024"]
["APTECHT","EQ",163.3,167.6,159.5,163.8,163.6,161.7,215715,35389950.1,"2019-10-29",5594,"INE266F01018"]
["ARCHIDPLY","EQ",28,28,26.4,27.85,28,27.5,12572,342419.35,"2019-10-29",223,"INE877I01016"]
["ARCHIES","BE",18.05,18.85,18.05,18.7,18.7,18.65,20191,375613.85,"2019-10-29",99,"INE731A01020"]
["ARCOTECH","BE",1.55,1.65,1.55,1.65,1.65,1.6,13779,22520.35,"2019-10-29",18,"INE574I01035"]
["ARIES","EQ",60.9,64,60.9,63.85,64,60.9,28726,1815609.25,"2019-10-29",528,"INE298I01015"]
["ARIHANT","EQ",18,18.7,17.05,17.25,18,18.75,464,8016.95,"2019-10-29",14,"INE413D01011"]
["ARIHANTSUP","BE",24.65,27.1,24.65,26.5,26.5,25.9,774,20137.1,"2019-10-29",19,"INE643K01018"]
["ARMANFIN","EQ",534.7,534.7,506.15,518.75,512.05,530.95,8233,4276374,"2019-10-29",478,"INE109C01017"]
["AROGRANITE","EQ",40.95,41,39.2,40.2,40.1,40.5,6500,261051.1,"2019-10-29",124,"INE210C01013"]
["ARROWGREEN","EQ",57.25,57.25,51.95,53,53.3,54.6,6752,358725.6,"2019-10-29",241,"INE570D01018"]
["ARROWTEX","EQ",9.8,10.25,9.4,9.65,9.55,9.8,7721,76595.55,"2019-10-29",62,"INE933J01015"]
["ARSHIYA","EQ",18.45,18.85,18,18.35,18,18.45,16908,311608.75,"2019-10-29",70,"INE968D01022"]
["ARSSINFRA","EQ",22.9,24.15,22.9,24.15,24.15,23,19797,473448.3,"2019-10-29",110,"INE267I01010"]
["ARVIND","EQ",46.95,52.3,46.95,50.75,50.75,46.9,3338923,167954380.35,"2019-10-29",16745,"INE034A01011"]
["ARVINDFASN","EQ",441,457.75,440.05,445.15,441,447.85,43275,19274719.4,"2019-10-29",4893,"INE955V01021"]
["ARVSMART","EQ",95,97.6,93.1,94.6,94,95.7,19322,1839453.6,"2019-10-29",530,"INE034S01021"]
["ASAHIINDIA","EQ",204,208,200.95,206.8,207.05,201.3,422186,84964849.1,"2019-10-29",350,"INE439A01020"]
["ASAHISONG","EQ",161,161.45,153.9,158.85,158.45,161.6,3777,601006.1,"2019-10-29",171,"INE228I01012"]
["ASAL","EQ",31.9,36.95,30.85,36.95,36.95,30.8,46815,1661249.55,"2019-10-29",449,"INE900C01027"]
["ASHAPURMIN","BE",32.8,32.85,31.3,32.3,32.45,32.8,27573,888606.35,"2019-10-29",97,"INE348A01023"]
["ASHIANA","EQ",98.85,98.85,94,95.2,95.05,95,25786,2483809.7,"2019-10-29",720,"INE365D01021"]
["ASHIMASYN","EQ",8.05,8.3,7.3,7.95,8.1,8.05,33419,262190.25,"2019-10-29",199,"INE440A01010"]
["ASHOKA","EQ",107.3,107.5,102.5,103,103,106.7,355537,37131252.15,"2019-10-29",5133,"INE442H01029"]
["ASHOKLEY","EQ",76,80.85,75.7,79.25,79.25,75.85,43289235,3420433021.7,"2019-10-29",132308,"INE208A01029"]
["ASIANHOTNR","EQ",108,108,99.05,103.9,103.9,103.5,529,54380.6,"2019-10-29",100,"INE363A01022"]
["ASIANPAINT","EQ",1792.1,1820,1772.55,1814.25,1817.05,1792.6,1050123,1891788213.5,"2019-10-29",80563,"INE021A01026"]
["ASIANTILES","EQ",237,251.6,236.15,248.3,246.45,238.35,255537,63367869.8,"2019-10-29",3362,"INE022I01019"]
["ASPINWALL","EQ",143,143.25,135.3,138.95,140,139.4,148,20864,"2019-10-29",26,"INE991I01015"]
["ASSAMCO","BE",0.55,0.6,0.5,0.6,0.6,0.55,224127,126331.5,"2019-10-29",95,"INE442A01024"]
["ASTEC","EQ",362,362,353.25,356.85,358,363.3,3583,1280889.45,"2019-10-29",296,"INE563J01010"]
["ASTERDM","EQ",125,128.45,123.85,127.5,127.2,125.4,90835,11574661.7,"2019-10-29",3858,"INE914M01019"]
["ASTRAL","EQ",1150,1150,1120.4,1123.05,1123,1138.35,268199,303467491.2,"2019-10-29",4641,"INE006I01046"]
["ASTRAMICRO","EQ",77.75,78.5,75.15,75.6,75.7,76.6,127525,9814054.7,"2019-10-29",1437,"INE386C01029"]
["ASTRAZEN","EQ",2599,2637,2550,2589,2590,2551.65,23528,61079597,"2019-10-29",3035,"INE203A01020"]
["ASTRON","EQ",93.8,94.4,74.6,74.6,74.6,93.25,955742,78295497.3,"2019-10-29",6151,"INE646X01014"]
["ATFL","EQ",600.2,622,590,617.25,621,607.3,37039,22377288.4,"2019-10-29",1221,"INE209A01019"]
["ATLANTA","BE",6.75,7,6.65,6.65,6.65,6.95,30389,203427,"2019-10-29",64,"INE285H01022"]
["ATNINTER","BE",0.35,0.35,0.35,0.35,0.35,0.4,5656,1979.6,"2019-10-29",11,"INE803A01027"]
["ATUL","EQ",4290,4379.85,4270,4276.6,4270,4322.5,19225,82746691.2,"2019-10-29",7007,"INE100A01010"]
["ATULAUTO","EQ",225,234.7,225,231.45,230.25,224.3,22526,5192676.8,"2019-10-29",818,"INE951D01028"]
["AUBANK","EQ",684,691,679.35,689.6,687.55,686.95,231376,159118991.05,"2019-10-29",7882,"INE949L01017"]
["AURIONPRO","EQ",80.95,80.95,76.5,77.2,77,79.1,4276,334954.6,"2019-10-29",84,"INE132H01018"]
["AUROPHARMA","EQ",469.1,474.7,467.15,471.85,471.6,470.85,1673171,789675319.4,"2019-10-29",55889,"INE406A01037"]
["AUSOMENT","EQ",27.15,30.9,27.15,28.2,28,28,724,20688.9,"2019-10-29",45,"INE218C01016"]
["AUTOAXLES","EQ",943.95,955,925,945.9,952.55,934.75,13761,12972102.55,"2019-10-29",1158,"INE449A01011"]
["AUTOIND","EQ",22.75,24.3,21.55,21.9,21.75,22.75,26792,596908.4,"2019-10-29",244,"INE718H01014"]
["AUTOLITIND","EQ",21,22.25,19.55,21.45,21.5,20.65,5977,126655.55,"2019-10-29",105,"INE448A01013"]
["AVADHSUGAR","EQ",265.1,274.9,265,270,270.5,265.9,33542,9068504.3,"2019-10-29",1405,"INE349W01017"]
["AVANTIFEED","EQ",436.65,439.7,427.05,430.05,431,440.25,279453,121066933,"2019-10-29",7560,"INE871C01038"]
["AVTNPL","EQ",25.25,25.25,24.75,24.85,24.9,24.85,26953,672456.4,"2019-10-29",201,"INE488D01021"]
["AXISBANK","EQ",706.5,742.9,704.25,738.45,740,710.1,10422117,7572102266.05,"2019-10-29",169766,"INE238A01034"]
["AXISCADES","EQ",73.15,76,66.95,70.55,71.5,73.85,276648,20039096.6,"2019-10-29",2331,"INE555B01013"]
["AXISGOLD","EQ",3416.5,3416.5,3353,3372.95,3372.9,3418.5,475,1599499.85,"2019-10-29",131,"INF846K01347"]
["AXISNIFTY","EQ",1194.72,1221.4,1158.7,1212.9,1211.23,1200,602,722663.68,"2019-10-29",46,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.25,35.25,32.75,33.7,34.75,33.25,6950,230571.65,"2019-10-29",111,"INE193B01039"]
["BAGFILMS","EQ",1.7,1.75,1.65,1.75,1.75,1.7,240691,414296,"2019-10-29",170,"INE116D01028"]
["BAJAJ-AUTO","EQ",3145,3198.65,3137.35,3180.75,3180.8,3143.35,383452,1219400559.45,"2019-10-29",33709,"INE917I01010"]
["BAJAJCON","EQ",244.5,250.45,239.1,244.3,243.45,245.9,331090,80921977.85,"2019-10-29",7532,"INE933K01021"]
["BAJAJELEC","EQ",385.9,399.85,377.85,379.85,379.1,382.5,62894,24004006.85,"2019-10-29",2385,"INE193E01025"]
["BAJAJFINSV","EQ",8113,8174.35,8013,8150.9,8150,8001.5,389923,3165913832.95,"2019-10-29",52616,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.25,6.05,6.15,6.15,6.15,705091,4329763.55,"2019-10-29",819,"INE306A01021"]
["BAJAJHLDNG","EQ",3684.15,3725,3662,3695.35,3680,3692.3,23522,86982054.1,"2019-10-29",4705,"INE118A01012"]
["BAJFINANCE","EQ",3990,4060,3962.45,4047.25,4041,3978.9,1335515,5382270089.95,"2019-10-29",71249,"INE296A01024"]
["BALAJITELE","EQ",55,55.15,51.2,51.6,52,54.9,304966,15898819.55,"2019-10-29",2389,"INE794B01026"]
["BALAMINES","EQ",327.85,344.65,322,335.85,333.1,324.75,25646,8594537.3,"2019-10-29",1199,"INE050E01027"]
["BALAXI","EQ",80.95,80.95,77.6,80.95,77.6,77.1,1278,103447.4,"2019-10-29",32,"INE618N01014"]
["BALKRISHNA","BE",19,19.85,18.65,19.5,19.5,19.2,3962,76004.8,"2019-10-29",42,"INE875R01011"]
["BALKRISIND","EQ",842.4,877.05,841.8,868.65,868,840,756890,655837245,"2019-10-29",19100,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.4,0.5,0.5,0.45,1599489,787657.65,"2019-10-29",409,"INE294A01037"]
["BALMLAWRIE","EQ",185.9,193.9,184,192.4,193,184.3,276678,52637325.4,"2019-10-29",4853,"INE164A01016"]
["BALPHARMA","EQ",40.45,40.5,37.1,38.1,38.4,37.9,13337,520141.5,"2019-10-29",332,"INE083D01012"]
["BALRAMCHIN","EQ",154.45,156.05,152.2,153.6,153.5,154.2,737510,113529878.1,"2019-10-29",11789,"INE119A01028"]
["BANARBEADS","EQ",35,37.55,35,37.55,37.55,34.15,10884,405687.85,"2019-10-29",86,"INE655B01011"]
["BANARISUG","EQ",1108,1143.95,1101.1,1121,1121,1141.3,301,338221.3,"2019-10-29",141,"INE459A01010"]
["BANCOINDIA","EQ",111.6,114.75,109.05,113.1,113.6,109.4,151368,16951009.1,"2019-10-29",3014,"INE213C01025"]
["BANDHANBNK","EQ",596.8,650,592,624.25,626,592.15,3377753,2101461394.5,"2019-10-29",72467,"INE545U01014"]
["BANG","EQ",18,18.75,16.65,17.7,17.1,18.5,7556,135190.6,"2019-10-29",399,"INE863I01016"]
["BANKBARODA","EQ",90.1,93.6,90.1,93.05,93.15,91.6,19787731,1829614353.6,"2019-10-29",51078,"INE028A01039"]
["BANKBEES","EQ",3050,3058,3010,3044.48,3050.49,3017.35,6094,18540022.99,"2019-10-29",996,"INF732E01078"]
["BANKINDIA","EQ",65.9,68.5,65.5,67.2,67.15,66.1,6293802,422966175.3,"2019-10-29",15722,"INE084A01016"]
["BANSWRAS","EQ",67,67.95,65.4,66.7,67.5,65.75,4517,299911.45,"2019-10-29",43,"INE629D01012"]
["BARTRONICS","BE",1.2,1.2,1.2,1.2,1.2,1.25,42267,50720.4,"2019-10-29",43,"INE855F01034"]
["BASF","EQ",970.05,999,968.1,982.85,983.15,968.1,13749,13518078.2,"2019-10-29",1279,"INE373A01013"]
["BASML","EQ",152,162.5,147.1,155.85,156,160.1,2697,421237.35,"2019-10-29",45,"INE186H01014"]
["BATAINDIA","EQ",1778,1791.55,1755,1781.65,1778.25,1767.35,389498,691678709.8,"2019-10-29",19344,"INE176A01028"]
["BAYERCROP","EQ",3279.9,3300,3200,3286.35,3260.7,3281.6,2695,8788065.6,"2019-10-29",992,"INE462A01022"]
["BBL","EQ",866.35,877.3,857,862.15,864.25,866.2,7090,6129058.6,"2019-10-29",474,"INE464A01028"]
["BBTC","EQ",1183.1,1238.5,1176,1209.7,1216,1184.1,256339,311079820.6,"2019-10-29",13716,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.55,2.65,2.6,2.7,424792,1130369.7,"2019-10-29",277,"INE425B01027"]
["BCP","EQ",7.65,7.8,7.5,7.6,7.5,7.65,98872,753443.55,"2019-10-29",187,"INE905P01028"]
["BDL","EQ",301.5,339.5,301.5,327.75,329.1,302.8,249769,80859916.35,"2019-10-29",9087,"INE171Z01018"]
["BEARDSELL","EQ",11,11,10.25,11,11,10.7,63,671.95,"2019-10-29",10,"INE520H01022"]
["BEDMUTHA","EQ",10.5,11.4,10.25,11,11,10.75,2336,25748.3,"2019-10-29",18,"INE844K01012"]
["BEL","EQ",117.3,120.4,116.7,118.7,118.55,116.65,9326288,1107339083.45,"2019-10-29",49186,"INE263A01024"]
["BEML","EQ",946,1018,936.6,1008.25,1015.55,944.65,1636118,1615620965.2,"2019-10-29",42525,"INE258A01016"]
["BEPL","EQ",47.7,48.95,47.35,47.75,47.7,47.45,319189,15397222.5,"2019-10-29",1783,"INE922A01025"]
["BERGEPAINT","EQ",491.5,501.5,486.1,499.1,499.65,489.75,1447753,717127921.25,"2019-10-29",45797,"INE463A01038"]
["BFINVEST","EQ",289,338,288.95,333.8,334.2,289.85,584820,190459752.5,"2019-10-29",14190,"INE878K01010"]
["BFUTILITIE","EQ",218,237.15,214.2,237.15,237.15,215.6,481503,109644473.35,"2019-10-29",7627,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.8,1.9,1.9,1.85,6122,11278,"2019-10-29",39,"INE224M01013"]
["BGRENERGY","EQ",31.8,32.2,31.4,31.85,31.8,31.8,74483,2374050.05,"2019-10-29",668,"INE661I01014"]
["BHAGERIA","EQ",108.4,109.8,107,107.5,107,107.15,12320,1329519.4,"2019-10-29",399,"INE354C01027"]
["BHAGYANGR","EQ",19.05,19.6,18.75,19,19,19.05,8715,165436.65,"2019-10-29",53,"INE458B01036"]
["BHAGYAPROP","EQ",21.4,21.4,18.2,21.2,21.2,18.1,115,2290.5,"2019-10-29",5,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.05,1.1,1.1,1.1,87116,95610.9,"2019-10-29",44,"INE474E01029"]
["BHARATFORG","EQ",454.5,478.8,452.05,463.4,463.45,452.95,3311695,1549077555.25,"2019-10-29",47416,"INE465A01025"]
["BHARATGEAR","EQ",57.45,67.8,57.05,65.25,66,57.85,36004,2220972.4,"2019-10-29",655,"INE561C01019"]
["BHARATRAS","EQ",6043.5,6043.5,5819,5850.8,5851,5942.05,1302,7690158.1,"2019-10-29",313,"INE838B01013"]
["BHARATWIRE","EQ",34.4,36.9,33,33.95,33.5,34,18126,624767.05,"2019-10-29",232,"INE316L01019"]
["BHARTIARTL","EQ",363,365.65,353.1,359.9,360.8,373.1,36231891,13035491120.7,"2019-10-29",250129,"INE397D01024"]
["BHEL","EQ",52.2,54.5,51.7,53.8,53.65,51.7,24273377,1290559409.8,"2019-10-29",50845,"INE257A01026"]
["BIGBLOC","EQ",25.45,25.45,23.1,24.35,24.6,24.55,1425,33590.95,"2019-10-29",84,"INE412U01017"]
["BIL","EQ",130.3,137.5,130.3,133.6,134.9,136.25,1212,160831.1,"2019-10-29",174,"INE828A01016"]
["BILENERGY","BE",1,1,1,1,1,0.95,45700,45700,"2019-10-29",25,"INE607L01029"]
["BINDALAGRO","EQ",9.35,10,9.1,9.8,9.8,9.7,10942,106428.2,"2019-10-29",87,"INE143A01010"]
["BIOCON","EQ",243,246.25,240.4,244.1,244.15,242.7,3420282,831768020.75,"2019-10-29",23431,"INE376G01013"]
["BIOFILCHEM","BE",4.5,4.5,4.5,4.5,4.5,4.55,9,40.5,"2019-10-29",1,"INE829A01014"]
["BIRLACABLE","EQ",55,58.6,53,55.7,56,55.1,94095,5241460.3,"2019-10-29",1454,"INE800A01015"]
["BIRLACORPN","EQ",574,578.9,566.6,569.6,570,578.2,45792,26170982.6,"2019-10-29",2200,"INE340A01012"]
["BIRLAMONEY","EQ",36,36.75,35,35.8,35.6,35.85,90742,3263059.15,"2019-10-29",779,"INE865C01022"]
["BKMINDST","EQ",0.85,0.9,0.8,0.85,0.9,0.85,3881,3268.8,"2019-10-29",17,"INE831Q01016"]
["BLBLIMITED","EQ",3.65,3.65,3.25,3.45,3.65,3.55,310,1057.5,"2019-10-29",5,"INE791A01024"]
["BLISSGVS","EQ",139.8,139.8,135.75,136.75,136,138.9,117813,16163820.45,"2019-10-29",633,"INE416D01022"]
["BLKASHYAP","EQ",8.5,8.55,8.05,8.1,8.05,8.25,46645,379860.5,"2019-10-29",120,"INE350H01032"]
["BLS","EQ",75.6,75.6,72.9,73.8,73.7,73.25,18684,1382162.6,"2019-10-29",301,"INE153T01027"]
["BLUECOAST","BE",1.55,1.6,1.5,1.6,1.6,1.55,541,839.55,"2019-10-29",15,"INE472B01011"]
["BLUEDART","EQ",2362.75,2405.3,2350,2382,2390,2372.65,4211,10031473.9,"2019-10-29",963,"INE233B01017"]
["BLUESTARCO","EQ",849.45,860,835.6,846.15,842.75,843.3,39231,33243149.75,"2019-10-29",3454,"INE472A01039"]
["BODALCHEM","EQ",75.85,79.5,75.1,77.9,77.95,75.3,176293,13695697.2,"2019-10-29",1659,"INE338D01028"]
["BOMDYEING","EQ",78.75,81.9,78.2,80.35,80.55,78.6,2714702,218188889,"2019-10-29",14237,"INE032A01023"]
["BOROSIL","EQ",173.65,173.65,170,170.45,171.1,172,29133,4996832.8,"2019-10-29",715,"INE666D01022"]
["BOSCHLTD","EQ",14655,15732,14655,15654.8,15689.9,14685,36658,563469329.7,"2019-10-29",11771,"INE323A01026"]
["BPCL","EQ",534,534,518,522.9,522.5,526.8,8316972,4367387076.75,"2019-10-29",105050,"INE029A01011"]
["BPL","EQ",19.3,19.9,18.75,19.2,19.3,18.9,103643,2008388.35,"2019-10-29",686,"INE110A01019"]
["BRFL","BE",4,4.05,3.8,3.85,3.8,3.95,133775,513323.4,"2019-10-29",108,"INE589G01011"]
["BRIGADE","EQ",188.5,198.5,187.55,195.8,196.4,188.55,69844,13556990.4,"2019-10-29",8585,"INE791I01019"]
["BRITANNIA","EQ",3273,3367,3259,3352.5,3356.25,3259.1,458464,1531258664.15,"2019-10-29",40158,"INE216A01030"]
["BRNL","EQ",61.5,64.95,60.5,62.85,63.55,61.75,14115,884925.85,"2019-10-29",752,"INE727S01012"]
["BROOKS","EQ",33.45,33.85,33.05,33.45,33.6,33.45,8803,294798,"2019-10-29",170,"INE650L01011"]
["BSE","EQ",534.3,559.8,534.3,552.9,552.9,550.65,150838,83282631.8,"2019-10-29",7590,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1,1.1,1.1,1.05,11522,11600.3,"2019-10-29",14,"INE395A01016"]
["BSL","EQ",25.85,27.9,25.8,26.55,26.95,26.95,11007,297638.5,"2019-10-29",154,"INE594B01012"]
["BSLGOLDETF","EQ",3585.5,3585.5,3500,3529,3529,3585.5,93,328725.9,"2019-10-29",23,"INF209K01HT2"]
["BSLNIFTY","EQ",130,130,126.55,128.25,128.25,129.95,528,67629.13,"2019-10-29",20,"INF209K01IR4"]
["BSOFT","EQ",70.7,71,68.15,68.6,68.8,70.7,188119,13068265.15,"2019-10-29",2604,"INE836A01035"]
["BURNPUR","BE",1.25,1.3,1.2,1.25,1.3,1.25,37829,47467.45,"2019-10-29",42,"INE817H01014"]
["BUTTERFLY","EQ",158.85,165,158,161.65,161,158.55,34652,5612263.8,"2019-10-29",937,"INE295F01017"]
["BVCL","BE",10,10.5,9.6,10.5,10.5,10,2253,23491.8,"2019-10-29",5,"INE139I01011"]
["BYKE","EQ",20.1,20.6,19.2,19.9,20.3,20.1,23903,476190.45,"2019-10-29",215,"INE319B01014"]
["CADILAHC","EQ",246,251.3,244.75,250.05,250.2,246.05,615376,152894995.35,"2019-10-29",7851,"INE010B01027"]
["CALSOFT","EQ",16.7,16.7,16.7,16.7,16.7,15.95,6845,114311.5,"2019-10-29",27,"INE526B01014"]
["CAMLINFINE","EQ",64.55,68.75,64.55,66.1,65.85,65.5,296916,19972392.25,"2019-10-29",1300,"INE052I01032"]
["CANBK","EQ",192,198.4,191.5,195.25,194.75,192.5,5772432,1127357661.3,"2019-10-29",28536,"INE476A01014"]
["CANFINHOME","EQ",402,405,394.3,396.85,396.4,405.2,137526,54943037.9,"2019-10-29",3440,"INE477A01020"]
["CANTABIL","EQ",213.05,222.25,208.1,211.9,210.6,217.95,13468,2867181.85,"2019-10-29",365,"INE068L01016"]
["CAPACITE","EQ",192.2,216.55,192.2,205,204,192.95,95201,19585148.05,"2019-10-29",3376,"INE264T01014"]
["CAPLIPOINT","EQ",378,397.5,373.5,387.15,387,378.5,64542,25148872.1,"2019-10-29",3087,"INE475E01026"]
["CAPTRUST","BE",78,80.25,77.9,79.85,79.85,81.95,715,55885.1,"2019-10-29",27,"INE707C01018"]
["CARBORUNIV","EQ",299.1,305,291.1,302,301,301.8,77093,22984420.45,"2019-10-29",3666,"INE120A01034"]
["CAREERP","EQ",108.5,114.15,108.5,113.05,113,114.35,17226,1943434,"2019-10-29",352,"INE521J01018"]
["CARERATING","EQ",536,545,530,535.45,533,544.95,99740,53723421.85,"2019-10-29",2433,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.35,0.3,0.35,0.35,0.3,101582,32574.25,"2019-10-29",73,"INE068D01021"]
["CASTROLIND","EQ",152,153.95,150.1,150.55,150.55,151.8,1294497,196002061.3,"2019-10-29",12407,"INE172A01027"]
["CCHHL","EQ",3.15,3.4,3.15,3.4,3.4,3.25,74332,244786.05,"2019-10-29",119,"INE652F01027"]
["CCL","EQ",200.1,202.1,190.1,200,199.8,197.3,346374,68676391.9,"2019-10-29",5451,"INE421D01022"]
["CDSL","EQ",212.3,213.9,207,207.85,208,212.3,256081,53889431.15,"2019-10-29",3723,"INE736A01011"]
["CEATLTD","EQ",955,980,950.2,966.55,964.95,955.95,156611,152037991.5,"2019-10-29",5994,"INE482A01020"]
["CEBBCO","EQ",13.05,13.75,13,13.55,13.55,13.45,25266,341436.45,"2019-10-29",123,"INE209L01016"]
["CELEBRITY","EQ",4.6,4.6,4.25,4.6,4.6,4.4,4707,21648.8,"2019-10-29",15,"INE185H01016"]
["CELESTIAL","BE",3.5,3.5,3.2,3.2,3.45,3.35,4287,14550.9,"2019-10-29",16,"INE221I01017"]
["CENTENKA","EQ",179.3,184,177.05,180.85,180,178.6,20274,3669326.35,"2019-10-29",717,"INE485A01015"]
["CENTEXT","EQ",2.75,2.75,2.6,2.7,2.75,2.75,51906,138608.65,"2019-10-29",77,"INE281A01026"]
["CENTRALBK","EQ",17.75,18.15,17.35,18,17.9,17.65,722465,12819471.4,"2019-10-29",2114,"INE483A01010"]
["CENTRUM","EQ",23.45,23.45,22.6,23,22.9,23.25,70032,1604551.15,"2019-10-29",449,"INE660C01027"]
["CENTUM","EQ",406,428,406,422.8,427,418,1534,644281.6,"2019-10-29",199,"INE320B01020"]
["CENTURYPLY","EQ",163.6,170.5,161.2,163.75,164.5,162.35,137945,22996497.8,"2019-10-29",3046,"INE348B01021"]
["CENTURYTEX","EQ",414.9,431.2,410.3,423.75,423.75,415.2,902003,383807306.8,"2019-10-29",13517,"INE055A01016"]
["CERA","EQ",2586,2586,2532.1,2544.1,2570,2549.05,26711,68503282.6,"2019-10-29",390,"INE739E01017"]
["CEREBRAINT","EQ",21.4,21.4,19.65,19.9,19.95,21.25,312511,6335655.45,"2019-10-29",733,"INE345B01019"]
["CESC","EQ",797,821,792,810.75,810.95,795.5,239006,193714859.05,"2019-10-29",6989,"INE486A01013"]
["CESCVENT","EQ",347,347,335.15,337.8,335.3,346.95,14286,4849757.9,"2019-10-29",804,"INE425Y01011"]
["CGCL","EQ",201.5,204,197.6,200.9,201.55,199.7,336746,68043025.95,"2019-10-29",4635,"INE180C01026"]
["CGPOWER","EQ",15,15.15,14.3,14.7,14.65,15,702202,10386031.75,"2019-10-29",1298,"INE067A01029"]
["CHALET","EQ",332,332,322.7,329.9,330,331,62050,20174461,"2019-10-29",433,"INE427F01016"]
["CHAMBLFERT","EQ",159.8,162.45,158.55,159.7,159.6,159.55,82555,13221259.65,"2019-10-29",2399,"INE085A01013"]
["CHEMFAB","EQ",181.9,181.9,174.1,178.15,178.1,180.9,1368,245475.7,"2019-10-29",52,"INE783X01023"]
["CHENNPETRO","EQ",156.8,156.8,151,155.2,155.3,155.65,176504,27291201.5,"2019-10-29",3283,"INE178A01016"]
["CHOLAFIN","EQ",286,298.85,284.1,296.95,297,287.25,974448,286525040.2,"2019-10-29",15848,"INE121A01024"]
["CHOLAHLDNG","EQ",451.5,460.95,448.95,459.05,459.95,451.6,34030,15506156.35,"2019-10-29",759,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.5,20001,9750.5,"2019-10-29",6,"INE662C01015"]
["CIGNITITEC","EQ",299.45,299.45,291,294.7,294,296.65,69777,20634877,"2019-10-29",657,"INE675C01017"]
["CIMMCO","EQ",18.5,19.15,17.9,18.8,19.15,18.7,19529,365689.65,"2019-10-29",126,"INE184C01028"]
["CINELINE","EQ",33.15,34.4,33.1,33.75,33.9,34.35,8927,299956.9,"2019-10-29",120,"INE704H01022"]
["CINEVISTA","BE",9.25,9.25,9.25,9.25,9.25,9.7,29032,268546,"2019-10-29",109,"INE039B01026"]
["CIPLA","EQ",463.9,478.4,462,473.05,472.25,461.05,3498572,1652529815.55,"2019-10-29",81941,"INE059A01026"]
["CKFSL","BE",0.7,0.7,0.6,0.65,0.65,0.65,89165,58734.95,"2019-10-29",82,"INE391Z01012"]
["CLEDUCATE","EQ",75.05,78,74,74.55,74.1,78.85,12664,950360.85,"2019-10-29",216,"INE201M01011"]
["CLNINDIA","EQ",286.95,287,283.05,283.8,283.95,287.75,20152,5728536.4,"2019-10-29",651,"INE492A01029"]
["CMICABLES","EQ",57.7,58.8,54.15,58.15,58.5,56.1,13845,783154.5,"2019-10-29",248,"INE981B01011"]
["CNOVAPETRO","EQ",8.2,8.65,8.15,8.6,8.6,8.95,1721,14254.65,"2019-10-29",11,"INE672K01025"]
["COALINDIA","EQ",204,210.45,199.6,209.75,209.4,202.85,6925785,1437211189,"2019-10-29",74743,"INE522F01014"]
["COCHINSHIP","EQ",383,395.5,381,393.1,395,386.15,211609,82742677.25,"2019-10-29",7706,"INE704P01017"]
["COFFEEDAY","EQ",29.6,29.6,27.75,27.75,27.75,29.2,1458428,40748545.1,"2019-10-29",4331,"INE335K01011"]
["COLPAL","EQ",1535,1535,1499.85,1513,1514.9,1527.9,386782,588076626.45,"2019-10-29",32079,"INE259A01022"]
["COMPINFO","EQ",9.6,9.85,9.35,9.8,9.8,9.5,50010,480641.95,"2019-10-29",86,"INE070C01037"]
["COMPUSOFT","EQ",8.1,10,8.05,8.95,10,8.35,57048,481444.3,"2019-10-29",130,"INE453B01029"]
["CONCOR","EQ",603.9,605.25,591.35,597.3,597.35,600.8,1160422,694603484.8,"2019-10-29",33603,"INE111A01025"]
["CONFIPET","EQ",26.9,30.75,25.7,30.05,30.45,26.8,1347222,36212582.8,"2019-10-29",2217,"INE552D01024"]
["CONSOFINVT","EQ",34,36.9,34,36.9,36.9,34,271,9539.55,"2019-10-29",6,"INE025A01027"]
["CONTROLPR","EQ",265,305,264.85,278.4,278.7,258.6,10468,2920092.6,"2019-10-29",613,"INE663B01015"]
["CORALFINAC","EQ",10.95,10.95,9.85,10.2,10.2,10.5,7178,72702.15,"2019-10-29",72,"INE558D01021"]
["CORDSCABLE","EQ",43.45,45.15,43.45,44.8,45.15,44.35,5508,245357.15,"2019-10-29",135,"INE792I01017"]
["COROMANDEL","EQ",472,483,468.65,472.5,470.4,472.5,313370,150159313.8,"2019-10-29",10949,"INE169A01031"]
["CORPBANK","EQ",14.45,14.8,14.2,14.7,14.7,14.55,109094,1596550.55,"2019-10-29",546,"INE112A01023"]
["COSMOFILMS","EQ",198.35,214,198.35,212.45,214,205.05,11478,2389764,"2019-10-29",373,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.55,1.55,1.55,1.6,7940,12562.5,"2019-10-29",29,"INE695B01025"]
["COX&KINGS","EQ",1.85,1.85,1.85,1.85,1.85,1.9,491839,909902.15,"2019-10-29",561,"INE008I01026"]
["CPSEETF","EQ",24.5,24.8,24.29,24.75,24.77,24.36,13689623,338549122.26,"2019-10-29",25684,"INF457M01133"]
["CREATIVE","EQ",65,71,65,65.6,65.25,71,11475,807152.5,"2019-10-29",20,"INE985W01018"]
["CREATIVEYE","EQ",1.2,1.2,1.2,1.2,1.2,1.25,200,240,"2019-10-29",1,"INE230B01021"]
["CREDITACC","EQ",675,675,651.55,663.8,664,670.85,77577,51417571.85,"2019-10-29",6460,"INE741K01010"]
["CREST","EQ",97.9,108,91.05,95.15,94.05,95.15,4746,457524.5,"2019-10-29",364,"INE559D01011"]
["CRISIL","EQ",1399,1399,1371.2,1392.75,1392,1393.45,6021,8350813.9,"2019-10-29",779,"INE007A01025"]
["CRMFGETF","EQ",3654.95,3654.95,3451,3526,3526,3569,9,32020.65,"2019-10-29",5,"INF760K01BR1"]
["CROMPTON","EQ",255,258.4,251.05,254.4,254,256.3,884749,225895899.25,"2019-10-29",17367,"INE299U01018"]
["CTE","EQ",29.7,31.8,27.2,30.45,29.55,27.75,18466,557138.2,"2019-10-29",236,"INE627H01017"]
["CUB","EQ",213.75,213.95,209.6,211.25,211,212.65,723640,153610331.6,"2019-10-29",9132,"INE491A01021"]
["CUBEXTUB","EQ",15.15,15.15,15.15,15.15,15.15,14.45,2247,34042.05,"2019-10-29",16,"INE144D01012"]
["CUMMINSIND","EQ",546.1,546.95,536.45,540.8,541.9,545.8,489114,264285495.9,"2019-10-29",10321,"INE298A01020"]
["CUPID","EQ",173.8,179.9,170.8,175.8,177,172.6,67244,11842438.9,"2019-10-29",2242,"INE509F01011"]
["CURATECH","BE",1.25,1.25,1.25,1.25,1.25,1.2,25,31.25,"2019-10-29",1,"INE117B01012"]
["CYBERMEDIA","BE",2.85,2.9,2.85,2.9,2.9,3,190,549,"2019-10-29",2,"INE278G01037"]
["CYBERTECH","EQ",50,51.3,48.5,49.45,49.6,50.2,18823,938806,"2019-10-29",227,"INE214A01019"]
["CYIENT","EQ",406.25,415,402.15,406.25,405.5,408.25,94689,38450071.35,"2019-10-29",3823,"INE136B01020"]
["DAAWAT","EQ",26.1,26.1,23.7,23.9,23.8,24.25,1987347,48025261.7,"2019-10-29",5503,"INE818H01020"]
["DABUR","EQ",469.3,469.9,458.7,465.85,465.05,469.3,1134661,526911874,"2019-10-29",49573,"INE016A01026"]
["DALBHARAT","EQ",819.4,831.95,808,812.85,810.95,814.4,102761,83888933.2,"2019-10-29",2435,"INE00R701025"]
["DALMIASUG","EQ",91,92.1,90.15,90.75,90.65,91.4,51473,4685548.35,"2019-10-29",864,"INE495A01022"]
["DAMODARIND","EQ",25.7,27.95,25.5,26.5,27.15,27.5,8679,228290.4,"2019-10-29",121,"INE497D01022"]
["DATAMATICS","EQ",72.95,77.05,72.35,75.4,75.15,73.25,33113,2482080.15,"2019-10-29",503,"INE365B01017"]
["DBCORP","EQ",155.05,159.7,152.05,152.7,152.7,161.8,48473,7482752.75,"2019-10-29",1247,"INE950I01011"]
["DBL","EQ",397,450,392.2,435.4,433.55,394.2,1041334,449602467.05,"2019-10-29",28191,"INE917M01012"]
["DBREALTY","EQ",6.75,7.2,6.75,7.2,7.2,6.9,332940,2388154.45,"2019-10-29",380,"INE879I01012"]
["DCAL","EQ",120.9,121.45,113.65,115.35,115.6,120.25,277833,32302963.55,"2019-10-29",7563,"INE385W01011"]
["DCBBANK","EQ",179,179.9,175.05,176,176,178.05,744037,131002757.2,"2019-10-29",6681,"INE503A01015"]
["DCM","BE",19.4,20.25,18.7,20.2,20.25,19.65,7090,137562.75,"2019-10-29",41,"INE498A01018"]
["DCMNVL","EQ",28.5,30.45,28.5,30,30,30.8,3534,105979.9,"2019-10-29",33,"INE08KP01019"]
["DCMSHRIRAM","EQ",372.2,382.25,370.55,377.05,377.5,374.75,94965,35798015.5,"2019-10-29",3189,"INE499A01024"]
["DCW","EQ",14.9,15.6,14.9,15.35,15.45,14.9,146643,2259967.4,"2019-10-29",617,"INE500A01029"]
["DECCANCE","EQ",352,356.6,345.1,349.25,349.95,350.1,5193,1820452.8,"2019-10-29",271,"INE583C01021"]
["DEEPAKFERT","EQ",102.9,104.8,102,103.95,103.65,102.65,206336,21431006.55,"2019-10-29",4878,"INE501A01019"]
["DEEPAKNTR","EQ",351.05,352,342,343.4,342.2,349.35,220848,76245610.15,"2019-10-29",9796,"INE288B01029"]
["DEEPIND","EQ",101.45,104.8,99,102.8,102.5,101.7,9157,933423,"2019-10-29",504,"INE677H01012"]
["DELTACORP","EQ",197,205.4,193.35,201.1,200.6,196.55,1281280,257232034.7,"2019-10-29",17775,"INE124G01033"]
["DELTAMAGNT","EQ",31.4,33.05,31.4,31.55,31.55,33.05,226,7105.45,"2019-10-29",7,"INE393A01011"]
["DEN","BE",48.05,49.9,47.35,49.2,48.75,49.5,25971,1261561,"2019-10-29",543,"INE947J01015"]
["DENORA","EQ",200,209.9,199.25,204.6,204,204.05,6712,1379146.95,"2019-10-29",324,"INE244A01016"]
["DFMFOODS","EQ",248.4,249,245.9,248.05,248,246.1,35923,8901415.15,"2019-10-29",419,"INE456C01020"]
["DGCONTENT","EQ",4.55,4.95,4.55,4.7,4.7,4.75,1796,8515.05,"2019-10-29",28,"INE03JI01017"]
["DHAMPURSUG","EQ",202.3,204.2,199,199.9,199.75,201.25,242540,48712033.7,"2019-10-29",4539,"INE041A01016"]
["DHANBANK","EQ",15.3,16,14.9,15.6,15.7,15.1,1425270,22144381.8,"2019-10-29",3290,"INE680A01011"]
["DHANUKA","EQ",295,295.7,287.7,294.35,295.7,291.3,10619,3097899.85,"2019-10-29",554,"INE435G01025"]
["DHARSUGAR","BE",6.55,7.05,6.55,6.8,6.8,6.8,11013,74334.45,"2019-10-29",35,"INE988C01014"]
["DHFL","EQ",15.9,15.9,15.9,15.9,15.9,16.7,629000,10001100,"2019-10-29",3605,"INE202B01012"]
["DHUNINV","EQ",195.35,201,192.6,199.45,195.15,196.15,3176,624080,"2019-10-29",101,"INE320L01011"]
["DIAMONDYD","EQ",902,920,901.05,912.05,919.9,902.2,3178,2889899.1,"2019-10-29",591,"INE393P01035"]
["DICIND","EQ",315.9,334.05,315.9,331.65,330,325.6,1262,416637.65,"2019-10-29",54,"INE303A01010"]
["DIGISPICE","EQ",7.25,7.25,7,7,7,7.25,4616,33009.25,"2019-10-29",21,"INE927C01020"]
["DISHTV","EQ",11.8,11.8,10.65,11.15,11.2,11.8,39867278,444474414,"2019-10-29",35495,"INE836F01026"]
["DIVISLAB","EQ",1757,1761.5,1736.55,1754.35,1746.2,1759.5,343418,600315517.35,"2019-10-29",24846,"INE361B01024"]
["DIXON","EQ",3042.85,3063.8,3007,3010.8,3010,3038.85,12780,38638489.75,"2019-10-29",1853,"INE935N01012"]
["DLF","EQ",179.8,183.95,178.65,180.95,180.45,179.8,7767341,1412416969.55,"2019-10-29",58276,"INE271C01023"]
["DLINKINDIA","EQ",95.7,96.55,91.2,93.25,93.05,94.05,17969,1693867.8,"2019-10-29",416,"INE250K01012"]
["DMART","EQ",1919.1,1950,1901,1942.1,1945.05,1917.1,417025,804992583.5,"2019-10-29",29593,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.3,0.35,0.4,0.35,13361,4683.2,"2019-10-29",34,"INE016M01021"]
["DOLAT","EQ",73.9,75.8,73,75.15,75,73.15,276386,20631425.95,"2019-10-29",2142,"INE966A01022"]
["DOLLAR","EQ",176.9,184.85,173.05,179.55,184,174.35,24217,4287384.3,"2019-10-29",828,"INE325C01035"]
["DONEAR","EQ",32.7,33.4,31.4,31.75,32,32.85,14907,486841.1,"2019-10-29",422,"INE668D01028"]
["DPSCLTD","EQ",9.5,9.9,9.4,9.85,9.8,9.7,12524,119771.9,"2019-10-29",26,"INE360C01024"]
["DQE","BE",2.25,2.35,2.15,2.35,2.35,2.25,13909,30889.8,"2019-10-29",19,"INE656K01010"]
["DREDGECORP","EQ",342.05,363.6,338.25,359.75,358.7,340.1,581076,205308519.45,"2019-10-29",14656,"INE506A01018"]
["DRREDDY","EQ",2775,2820,2753.45,2802.5,2794,2785.6,533768,1485693616.25,"2019-10-29",32246,"INE089A01023"]
["DSSL","EQ",25.5,25.95,23.2,24.5,25,26,6873,168250.95,"2019-10-29",136,"INE417B01040"]
["DTIL","EQ",152.1,162,152.1,159.85,160,159.95,5952,949935.75,"2019-10-29",425,"INE341R01014"]
["DUCON","EQ",4.55,4.75,4.45,4.75,4.75,4.55,34008,157990.8,"2019-10-29",148,"INE741L01018"]
["DVL","EQ",70.1,72.45,69.2,70.2,70,70.05,4874,345402.55,"2019-10-29",121,"INE477B01010"]
["DWARKESH","EQ",25.05,26.45,24.75,26.1,26.1,24.95,460662,11823002.35,"2019-10-29",1735,"INE366A01041"]
["DYNAMATECH","EQ",1155,1224,1121.05,1132.55,1121.1,1151.15,2302,2680158.75,"2019-10-29",381,"INE221B01012"]
["DYNPRO","EQ",130,136,129.9,134.1,134.9,129.85,30855,4125400.65,"2019-10-29",678,"INE256H01015"]
["EASTSILK","BE",0.5,0.6,0.5,0.6,0.6,0.55,15450,8436.45,"2019-10-29",25,"INE962C01027"]
["ECLERX","EQ",464.95,467.45,450,459.5,459.9,455.1,19186,8880696.05,"2019-10-29",1115,"INE738I01010"]
["EDELWEISS","EQ",86.8,89.5,85.8,89.5,89.5,85.25,708351,62695712.8,"2019-10-29",3538,"INE532F01054"]
["EICHERMOT","EQ",21323.65,22150,21323.65,22049.4,22110,21323.65,191047,4170530632.25,"2019-10-29",51138,"INE066A01013"]
["EIDPARRY","EQ",168.6,170.4,166.25,169.6,170.4,167.55,105434,17685387.45,"2019-10-29",940,"INE126A01031"]
["EIHAHOTELS","EQ",317.95,322.9,312.15,320.4,322,319.9,1950,619245.1,"2019-10-29",93,"INE276C01014"]
["EIHOTEL","EQ",172.7,172.7,168.35,171.05,170.45,172.05,84307,14365703.45,"2019-10-29",1849,"INE230A01023"]
["EIMCOELECO","EQ",285,299.7,285,287.5,287,298.4,2594,763115.8,"2019-10-29",41,"INE158B01016"]
["EKC","EQ",25,29,24.8,25.95,26.1,25.1,96674,2591250.45,"2019-10-29",1257,"INE184H01027"]
["ELECON","EQ",32.25,33.4,31,31.75,31.85,32.05,37863,1210232.05,"2019-10-29",439,"INE205B01023"]
["ELECTCAST","EQ",13.5,13.75,13.25,13.35,13.35,13.5,204752,2757586.85,"2019-10-29",293,"INE086A01029"]
["ELECTHERM","EQ",136.15,140.35,134.35,137.1,136.5,139.85,34187,4689287.65,"2019-10-29",383,"INE822G01016"]
["ELGIEQUIP","EQ",275.9,284,272.05,278.7,283,275.15,13058,3612251.45,"2019-10-29",582,"INE285A01027"]
["ELGIRUBCO","EQ",16.25,16.65,15.65,15.85,16.1,16.25,4433,70864.85,"2019-10-29",74,"INE819L01012"]
["EMAMILTD","EQ",328.9,333,322,329.75,329,331.1,244166,80058682.85,"2019-10-29",19308,"INE548C01032"]
["EMAMIPAP","EQ",74.95,79.9,74.15,78.7,79.35,76.55,3982,308635.45,"2019-10-29",88,"INE830C01026"]
["EMAMIREAL","BE",41.85,41.85,38.2,39.95,39.8,39.9,11871,470948.2,"2019-10-29",60,"INE778K01012"]
["EMCO","BE",0.75,0.8,0.7,0.7,0.7,0.75,16350,11618.5,"2019-10-29",22,"INE078A01026"]
["EMKAY","EQ",78,78,74.05,75,77,77.35,10056,765699.5,"2019-10-29",253,"INE296H01011"]
["EMMBI","EQ",117.4,118,115,117.8,117.95,116.35,5205,608324.55,"2019-10-29",155,"INE753K01015"]
["ENDURANCE","EQ",1004.55,1066.95,1000,1054.25,1057.8,1004.7,76704,78068878.75,"2019-10-29",3688,"INE913H01037"]
["ENERGYDEV","BE",4.9,5.05,4.85,5.05,5.05,4.85,16252,81164.05,"2019-10-29",35,"INE306C01019"]
["ENGINERSIN","EQ",110.95,111.5,110,111.05,111.15,109.55,871643,96756136.5,"2019-10-29",7699,"INE510A01028"]
["ENIL","EQ",253,266.95,250.5,252.7,251.7,263.9,19529,5015874.25,"2019-10-29",468,"INE265F01028"]
["EON","EQ",13.4,14.2,13.35,14,14,13.8,7571,105107.6,"2019-10-29",101,"INE076H01025"]
["EQ30","EQ",342.9,343.47,312.5,343,343,344.25,49,16662.58,"2019-10-29",12,"INF754K01EM9"]
["EQUITAS","EQ",97.35,97.4,94.2,96.3,96,96.95,2901707,278101147.2,"2019-10-29",28310,"INE988K01017"]
["ERIS","EQ",430.15,455.4,428.2,451.3,451.1,434.95,27136,12087238,"2019-10-29",2198,"INE406M01024"]
["EROSMEDIA","BE",15.5,15.8,14.95,15.7,15.8,15.05,195277,3042124.9,"2019-10-29",427,"INE416L01017"]
["ESABINDIA","EQ",1341,1390,1298,1344.15,1336.05,1335.3,11842,15847467.75,"2019-10-29",2902,"INE284A01012"]
["ESCORTS","EQ",644,674.6,640.6,667.7,671.35,641.35,2765790,1832381636.65,"2019-10-29",45770,"INE042A01014"]
["ESSARSHPNG","BE",7.5,7.5,6.8,7.15,7.2,7.15,7383,52665.75,"2019-10-29",42,"INE122M01019"]
["ESSELPACK","EQ",106.95,112.4,106.95,110.45,111,107.8,85652,9372346.45,"2019-10-29",1709,"INE255A01020"]
["ESTER","BE",30.45,31.65,30.2,31.25,31,30.45,32727,1007143.85,"2019-10-29",102,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.5,204,102,"2019-10-29",2,"INE063J01011"]
["EVEREADY","EQ",52.55,52.55,48.05,52.55,52.55,50.05,1863201,96272987.5,"2019-10-29",4128,"INE128A01029"]
["EVERESTIND","EQ",300,305.05,288,291.7,291.6,297.4,59315,17507364.9,"2019-10-29",1708,"INE295A01018"]
["EXCEL","BE",1.05,1.05,1,1,1,1.05,47681,47696,"2019-10-29",9,"INE688J01015"]
["EXCELINDUS","EQ",927.7,985.05,918.05,961.5,964,907.5,32936,31554682.5,"2019-10-29",3599,"INE369A01029"]
["EXIDEIND","EQ",178.2,185.5,177.75,183.3,183.7,177.65,3371009,616987415.3,"2019-10-29",53965,"INE302A01020"]
["EXPLEOSOL","EQ",279.25,284.9,271.55,275.45,275.25,279.6,2542,704035.8,"2019-10-29",220,"INE201K01015"]
["FACT","EQ",39.9,40.75,39.15,39.95,40.05,39.6,98660,3929026.9,"2019-10-29",701,"INE188A01015"]
["FAIRCHEM","EQ",499,506.05,479.55,480.4,483.9,495.4,22294,10798853.5,"2019-10-29",732,"INE959A01019"]
["FCL","EQ",25.7,26.65,25.1,26.1,26.1,25.15,146523,3824691.15,"2019-10-29",1012,"INE045J01026"]
["FCONSUMER","EQ",23.8,24.95,23.25,24.75,24.9,23.7,1132835,27639247.15,"2019-10-29",4002,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,382545,84676.3,"2019-10-29",190,"INE512B01022"]
["FDC","EQ",172.6,181,171,180.3,180,170.6,114823,20401996.6,"2019-10-29",2204,"INE258B01022"]
["FEDERALBNK","EQ",81.35,82.6,80.65,82.1,82.2,80.85,20074360,1646270845.9,"2019-10-29",32841,"INE171A01029"]
["FEL","EQ",25.4,25.4,24.3,24.95,25.15,25.7,148049,3686621.75,"2019-10-29",575,"INE623B01027"]
["FELDVR","EQ",24,24.5,23,23.75,24,24.25,12813,303249.6,"2019-10-29",125,"IN9623B01058"]
["FIEMIND","EQ",379.1,382.1,367.55,376.3,376.9,376.25,10081,3797526.85,"2019-10-29",413,"INE737H01014"]
["FILATEX","EQ",36,37.2,35.1,36.4,36.25,36.15,70977,2593762.25,"2019-10-29",994,"INE816B01027"]
["FINCABLES","EQ",381.6,394,377.7,382.5,381.2,379.8,45001,17430738.45,"2019-10-29",2555,"INE235A01022"]
["FINEORG","EQ",1969,1969,1890.65,1912.25,1903,1951.1,10219,19557846.95,"2019-10-29",2729,"INE686Y01026"]
["FINPIPE","EQ",609.05,619.05,604.5,609.8,607.25,613.9,21655,13272902.1,"2019-10-29",1355,"INE183A01016"]
["FLEXITUFF","EQ",5,5.3,5,5.1,5.1,5.05,32686,168797.3,"2019-10-29",36,"INE060J01017"]
["FLFL","EQ",414.85,423.45,408.2,415.85,412,414.85,12783,5305419.45,"2019-10-29",1373,"INE452O01016"]
["FLUOROCHEM","BE",685,719.1,675.05,707.65,716,692.4,9500,6613787,"2019-10-29",1413,"INE09N301011"]
["FMGOETZE","EQ",559.45,559.5,546.5,547.05,546.5,559.5,991,543782.65,"2019-10-29",164,"INE529A01010"]
["FMNL","EQ",39.8,40.75,38.55,39.45,39.1,40.45,9850,389652.3,"2019-10-29",80,"INE360L01017"]
["FORCEMOT","EQ",1064,1120.05,1064,1084.25,1090,1062.6,81883,89913188.9,"2019-10-29",7078,"INE451A01017"]
["FORTIS","EQ",139.5,140,138.2,138.65,139,139.15,642313,89368891.45,"2019-10-29",9179,"INE061F01013"]
["FOSECOIND","EQ",1371.95,1406,1352.05,1380.35,1380,1365.3,1586,2195769.8,"2019-10-29",181,"INE519A01011"]
["FRETAIL","EQ",396.8,396.8,380.5,381.55,380.8,397.1,121382,46801953.8,"2019-10-29",7497,"INE752P01024"]
["FSC","EQ",520,531,519.75,526.6,521.1,513.4,8396,4416526.45,"2019-10-29",927,"INE935Q01015"]
["FSL","EQ",50.4,51.4,49.8,50.5,50.35,50.05,1333780,67387588,"2019-10-29",7199,"INE684F01012"]
["GABRIEL","EQ",112.65,116.5,110,113.5,114,110.25,143730,16398921.75,"2019-10-29",3649,"INE524A01029"]
["GAEL","EQ",134,141.95,133.5,139.9,140.9,137.85,50898,6984042.25,"2019-10-29",1398,"INE036B01022"]
["GAIL","EQ",123.65,127.55,123,125.85,125.95,123.65,12817648,1609864363.05,"2019-10-29",97691,"INE129A01019"]
["GAL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,13495,23612.95,"2019-10-29",24,"INE482J01021"]
["GALAXYSURF","EQ",1583,1594.75,1535.5,1544.9,1541.9,1575.5,7850,12308839.1,"2019-10-29",1463,"INE600K01018"]
["GALLANTT","EQ",25.7,26.9,25.65,26,26,26.1,4728,123391.35,"2019-10-29",48,"INE297H01019"]
["GALLISPAT","EQ",19.15,20.5,19.15,20,20.05,20.1,2043,40835.5,"2019-10-29",34,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,725930,212286.5,"2019-10-29",163,"INE181G01025"]
["GANDHITUBE","EQ",308.2,309.85,295.1,300.9,300.9,301.9,3377,1010802.15,"2019-10-29",111,"INE524B01027"]
["GANECOS","EQ",264,279.9,260,271.5,272,264.05,17343,4706325.65,"2019-10-29",505,"INE845D01014"]
["GANESHHOUC","EQ",33.85,34.95,33.55,34.05,33.75,34.05,24052,825451.25,"2019-10-29",408,"INE460C01014"]
["GANGESSECU","EQ",32.65,33,32.6,32.6,32.6,33.9,992,32602.5,"2019-10-29",15,"INE335W01016"]
["GARDENSILK","EQ",11.15,11.4,11.05,11.3,11.4,11.2,23246,261980.95,"2019-10-29",172,"INE526A01016"]
["GARFIBRES","EQ",1096,1164.9,1096,1154,1135,1120.35,6189,7080658.5,"2019-10-29",553,"INE276A01018"]
["GATI","EQ",55.6,59.3,55.6,59.15,59.3,56.5,764273,44844495,"2019-10-29",2810,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.25,0.3,0.3,401666,101624.1,"2019-10-29",49,"INE287Z01012"]
["GAYAPROJ","EQ",128.15,133.1,125.4,130.25,129.2,128.05,171476,22644442.85,"2019-10-29",2154,"INE336H01023"]
["GBGLOBAL","BE",13.25,13.25,13.25,13.25,13.25,13.9,110,1457.5,"2019-10-29",2,"INE087J01028"]
["GDL","EQ",94.45,95,92.1,92.65,92.5,94.05,92306,8631003.5,"2019-10-29",2541,"INE852F01015"]
["GEECEE","EQ",83.95,85.45,83,84.3,84.5,84.35,770,65106.2,"2019-10-29",46,"INE916G01016"]
["GENESYS","EQ",67.75,71.3,65,70.6,69.5,66.1,13448,931038.65,"2019-10-29",249,"INE727B01026"]
["GENUSPAPER","EQ",5,5.15,4.9,4.95,4.95,5.05,92590,460674.6,"2019-10-29",153,"INE949P01018"]
["GENUSPOWER","EQ",25.8,26,25,25.85,25.95,24.9,170852,4388200.3,"2019-10-29",757,"INE955D01029"]
["GEOJITFSL","EQ",28.25,28.6,27.65,28.2,28.05,27.9,117192,3306637.05,"2019-10-29",813,"INE007B01023"]
["GEPIL","EQ",702.3,730,701.65,724.55,716,702.3,12558,8971548.2,"2019-10-29",1497,"INE878A01011"]
["GESHIP","EQ",305,305,295,297.05,296.95,305.3,43603,13071854.25,"2019-10-29",1323,"INE017A01032"]
["GET&D","EQ",178.8,197,177.3,192.75,192.1,178.2,48987,9212311.3,"2019-10-29",2182,"INE200A01026"]
["GFLLIMITED","EQ",85,85,81.5,82.9,82.5,82.8,64280,5358323.8,"2019-10-29",1743,"INE538A01037"]
["GFSTEELS","BE",5.7,5.7,5.7,5.7,5.7,6,185,1054.5,"2019-10-29",11,"INE534A01028"]
["GHCL","EQ",216.5,221.05,213.6,219.3,220.5,216.35,125786,27454894.5,"2019-10-29",1919,"INE539A01019"]
["GICHSGFIN","EQ",174,181.5,171.25,174,174.25,171.7,617402,109049810.15,"2019-10-29",11262,"INE289B01019"]
["GICRE","EQ",267.1,317,262.5,300.75,300,267.75,3050649,912156598.65,"2019-10-29",55399,"INE481Y01014"]
["GILLANDERS","EQ",26,27.8,26,27.8,27.8,26,290,7930.8,"2019-10-29",6,"INE047B01011"]
["GILLETTE","EQ",8090,8090,7911.05,8027.85,8021,8040.75,4420,35532214,"2019-10-29",1549,"INE322A01010"]
["GINNIFILA","EQ",8.7,9.1,8.5,9,8.9,8.7,80707,721781.1,"2019-10-29",183,"INE424C01010"]
["GIPCL","EQ",72,72.2,70.8,71.7,71.75,70.95,124001,8911788.8,"2019-10-29",486,"INE162A01010"]
["GISOLUTION","EQ",3.45,3.45,3.45,3.45,3.45,3.45,20,69,"2019-10-29",1,"INE065J01016"]
["GKWLIMITED","EQ",735.05,735.05,730.75,731.05,731.05,735.05,24,17584.6,"2019-10-29",5,"INE528A01020"]
["GLAXO","EQ",1562,1614,1552,1594.3,1596.75,1551.15,64700,103247157.15,"2019-10-29",7944,"INE159A01016"]
["GLENMARK","EQ",313.6,315.05,306.55,309.15,308.85,312.05,1059344,327901998.65,"2019-10-29",38459,"INE935A01035"]
["GLFL","BE",1.1,1.1,1.1,1.1,1.1,1.15,1,1.1,"2019-10-29",1,"INE540A01017"]
["GLOBALVECT","EQ",57.9,58,53.1,56.8,56.8,55.6,1862,105596.1,"2019-10-29",142,"INE792H01019"]
["GLOBOFFS","BE",6,6.05,6,6.05,6,6.15,2941,17711.7,"2019-10-29",23,"INE446C01013"]
["GLOBUSSPR","EQ",120.5,124.1,118.6,122,121.5,120.8,24042,2931900.1,"2019-10-29",681,"INE615I01010"]
["GMBREW","EQ",378,388.5,378,383.35,384.9,379.7,27716,10645187.55,"2019-10-29",1178,"INE075D01018"]
["GMDCLTD","EQ",58.65,59.85,58.3,59.45,59.55,58.55,172429,10227751.25,"2019-10-29",1364,"INE131A01031"]
["GMMPFAUDLR","EQ",1467.85,1474,1420,1424.25,1421.75,1447.6,5175,7502266.9,"2019-10-29",647,"INE541A01023"]
["GMRINFRA","EQ",20,21.6,19.9,20.8,20.75,19.9,29895293,621198453.35,"2019-10-29",32824,"INE776C01039"]
["GNA","EQ",259.5,271,253.1,268.15,268.35,255,44528,11789226.55,"2019-10-29",1834,"INE934S01014"]
["GNFC","EQ",206.25,207,202.55,205.5,204.3,205,234036,47953748.8,"2019-10-29",7028,"INE113A01013"]
["GOACARBON","BE",214,221.8,207.5,216.25,214,213.05,11145,2423240.9,"2019-10-29",358,"INE426D01013"]
["GOCLCORP","EQ",288.1,293,282.05,286.2,285,291,63359,18307046.05,"2019-10-29",263,"INE077F01035"]
["GODFRYPHLP","EQ",1086.95,1086.95,1067.05,1076.65,1079.95,1082.45,27145,29235847.7,"2019-10-29",1797,"INE260B01028"]
["GODREJAGRO","EQ",509.4,522.9,501,516.9,520.8,509.4,74054,38201190.2,"2019-10-29",3112,"INE850D01014"]
["GODREJCP","EQ",702.25,721.5,698,717.8,718.95,705.7,594444,421626948.5,"2019-10-29",31888,"INE102D01028"]
["GODREJIND","EQ",409,413.8,406.4,410.4,409.05,408.3,88907,36460579.2,"2019-10-29",4873,"INE233A01035"]
["GODREJPROP","EQ",987,1010,974.1,1001,1000.7,983.8,252534,251120865.1,"2019-10-29",11588,"INE484J01027"]
["GOKEX","EQ",84.15,86.4,83.7,85.35,85.1,84.35,11892,1016643.8,"2019-10-29",311,"INE887G01027"]
["GOKUL","EQ",12.25,12.25,11.65,11.8,12.15,12.25,1204,14157.8,"2019-10-29",14,"INE020J01029"]
["GOKULAGRO","EQ",14.5,14.5,13.55,13.55,13.6,14.25,4810,65884,"2019-10-29",46,"INE314T01025"]
["GOLDBEES","EQ",3414,3414,3359.05,3371.05,3374,3413.4,46518,156565247.85,"2019-10-29",2904,"INF732E01102"]
["GOLDENTOBC","EQ",28.55,29.5,28,29.15,29.15,28.55,1269,36551.6,"2019-10-29",34,"INE973A01010"]
["GOLDIAM","EQ",133.7,151.95,132.05,146.8,148.45,133.7,432674,62727555.35,"2019-10-29",6954,"INE025B01017"]
["GOLDSHARE","EQ",3405.55,3440,3388.95,3393.8,3395,3450.2,615,2091252.65,"2019-10-29",218,"INF789F01059"]
["GOLDTECH","EQ",9.1,9.85,9.1,9.25,9.35,9.8,12398,116116.6,"2019-10-29",79,"INE805A01014"]
["GOODLUCK","EQ",52.2,53.75,50.25,51.75,52,52.2,9539,493555.7,"2019-10-29",189,"INE127I01024"]
["GPIL","EQ",135.25,152,135.25,150.15,151.3,138.1,142326,20813826.55,"2019-10-29",3552,"INE177H01013"]
["GPPL","EQ",82.05,82.05,80.5,80.9,81,81.65,973097,79454380.7,"2019-10-29",2617,"INE517F01014"]
["GPTINFRA","EQ",39,41.7,36.45,40.35,40.9,40.9,2409,94393.65,"2019-10-29",44,"INE390G01014"]
["GRANULES","EQ",126,131.85,126,129.1,129,125.7,2575039,333154832.75,"2019-10-29",21451,"INE101D01020"]
["GRAPHITE","EQ",283.75,302,281,292.75,292.6,282,2165112,632756485.7,"2019-10-29",34551,"INE371A01025"]
["GRASIM","EQ",699.05,720.9,687.9,714.75,717.1,703,2908854,2062830005.15,"2019-10-29",57960,"INE047A01021"]
["GRAVITA","EQ",41.6,41.75,40.6,40.95,41,40.7,32540,1338330.15,"2019-10-29",263,"INE024L01027"]
["GREAVESCOT","EQ",135.9,142,133.05,137.35,137.4,134.45,189959,26007410.95,"2019-10-29",3563,"INE224A01026"]
["GREENLAM","EQ",890.5,922.45,880,905.9,880,906.3,1091,987473.3,"2019-10-29",149,"INE544R01013"]
["GREENPANEL","BE",33.05,36.45,33.05,33.05,34,34.75,1767669,58498837.1,"2019-10-29",1414,"INE08ZM01014"]
["GREENPLY","EQ",153.15,155.8,152.65,154.85,153.3,153.6,26966,4181129.5,"2019-10-29",1214,"INE461C01038"]
["GREENPOWER","EQ",1.5,1.5,1.45,1.45,1.45,1.5,95530,138557.7,"2019-10-29",389,"INE999K01014"]
["GRINDWELL","EQ",601.85,616.45,600,601.85,601.15,600.1,5801,3517815.55,"2019-10-29",1025,"INE536A01023"]
["GROBTEA","EQ",315.5,315.5,292.7,315,315,319.55,105,32987.75,"2019-10-29",26,"INE646C01018"]
["GRPLTD","EQ",889.95,899.95,889.95,899.95,899.95,903.15,16,14289.7,"2019-10-29",5,"INE137I01015"]
["GRSE","EQ",207.85,219.85,207.85,212.05,211.9,206.6,829828,177364856.95,"2019-10-29",16320,"INE382Z01011"]
["GSCLCEMENT","EQ",17.9,19,17.8,18.7,18.75,17.9,60671,1124407.85,"2019-10-29",555,"INE542A01039"]
["GSFC","EQ",77.5,78.2,76.25,77.6,77.25,76.95,297277,23078784.05,"2019-10-29",2723,"INE026A01025"]
["GSKCONS","EQ",9089.9,9184,8967.7,9173.9,9168.05,9072.45,9164,83237145.55,"2019-10-29",2211,"INE264A01014"]
["GSPL","EQ",207.8,209.75,203.1,204.7,204,208.7,220712,45407941.65,"2019-10-29",4104,"INE246F01010"]
["GSS","EQ",31.1,31.7,28.7,30.65,30.25,30.2,46202,1434975.9,"2019-10-29",735,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.4,1.4,1.45,75123,106958.2,"2019-10-29",90,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.35,0.45,0.45,0.4,2082842,876539.9,"2019-10-29",335,"INE221H01019"]
["GTNIND","EQ",6,6,5.55,5.75,5.9,6.15,17042,96760.55,"2019-10-29",66,"INE537A01013"]
["GTPL","EQ",71.95,72.85,70,72.45,72.5,71.35,30219,2164585.45,"2019-10-29",400,"INE869I01013"]
["GUFICBIO","EQ",69,70.95,68.55,69,68.7,70.2,19588,1360978.5,"2019-10-29",390,"INE742B01025"]
["GUJALKALI","EQ",443.75,471,439.65,457.15,460.9,442.05,45529,20768669.1,"2019-10-29",2735,"INE186A01019"]
["GUJAPOLLO","EQ",133.25,139.6,133.25,139.2,139.6,133.25,2603,358509.1,"2019-10-29",25,"INE826C01016"]
["GUJGASLTD","EQ",186.8,188,185.15,186.1,186.25,184.7,235914,43952449.5,"2019-10-29",4898,"INE844O01030"]
["GULFOILLUB","EQ",869.7,874.45,850.1,865,865.05,858.45,3490,3014573.1,"2019-10-29",316,"INE635Q01029"]
["GULFPETRO","EQ",41,41.4,40,41.05,40.9,40.3,8357,340598.85,"2019-10-29",184,"INE586G01017"]
["GULPOLY","BE",40,41,39.05,40.8,40.65,40.65,4193,168542.55,"2019-10-29",22,"INE255D01024"]
["GVKPIL","EQ",4.25,4.25,4.25,4.25,4.25,4.05,272951,1160041.75,"2019-10-29",180,"INE251H01024"]
["HAL","EQ",751.4,807.45,745.5,786.35,789,747.55,93527,73086609.15,"2019-10-29",6927,"INE066F01012"]
["HARITASEAT","EQ",454.15,473.85,454.15,464.6,459.9,452.1,2038,943493.65,"2019-10-29",228,"INE939D01015"]
["HARRMALAYA","EQ",48.55,49,47.75,47.8,47.85,47.75,70316,3382866.1,"2019-10-29",878,"INE544A01019"]
["HATHWAY","EQ",21.95,22.8,21.35,21.95,21.8,22.3,466500,10228978.75,"2019-10-29",1654,"INE982F01036"]
["HATSUN","EQ",590,600,585.1,590.6,587,600.55,3174,1889222.1,"2019-10-29",347,"INE473B01035"]
["HAVELLS","EQ",668.7,672.45,663.6,668.2,668.55,667.75,1035190,690834559.35,"2019-10-29",37271,"INE176B01034"]
["HAVISHA","BE",0.4,0.4,0.4,0.4,0.4,0.35,14901,5960.4,"2019-10-29",14,"INE293B01029"]
["HBLPOWER","EQ",17.5,17.9,17.1,17.25,17.1,17.6,120198,2095670,"2019-10-29",921,"INE292B01021"]
["HBSL","EQ",7,7,7,7,7,7.35,5,35,"2019-10-29",1,"INE550B01022"]
["HCC","EQ",8.2,8.2,7.85,7.9,7.9,8.05,750846,5993734.55,"2019-10-29",1088,"INE549A01026"]
["HCG","EQ",111.65,111.65,105.35,110.05,110,109.45,4666,511031.6,"2019-10-29",188,"INE075I01017"]
["HCL-INSYS","EQ",6.5,6.8,6.45,6.7,6.75,6.55,807669,5347674.7,"2019-10-29",1283,"INE236A01020"]
["HCLTECH","EQ",1130.9,1145.85,1127.95,1139.75,1140,1130.5,1609103,1834411674.45,"2019-10-29",90464,"INE860A01027"]
["HDFC","EQ",2095,2123.55,2079.05,2113.05,2114.75,2105.35,2732339,5744319738.2,"2019-10-29",135562,"INE001A01036"]
["HDFCAMC","EQ",3068,3068,2991,3012.3,3008.9,3056.7,423926,1280552317.05,"2019-10-29",56724,"INE127D01025"]
["HDFCBANK","EQ",1238,1257.35,1237.7,1242.5,1242.55,1237.7,7116284,8872915232.8,"2019-10-29",163100,"INE040A01034"]
["HDFCLIFE","EQ",620.85,621,609.1,610.75,609.45,619.65,2288088,1403242563.25,"2019-10-29",64009,"INE795G01014"]
["HDFCMFGETF","EQ",3510,3545,3417,3455.5,3456,3512,3229,11174280.9,"2019-10-29",514,"INF179K01CN1"]
["HDFCNIFETF","EQ",1222.31,1234,1222.31,1230.84,1231.49,1218.73,2256,2776068.07,"2019-10-29",165,"INF179KB1KP3"]
["HDFCSENETF","EQ",4118.03,4189,4118.03,4189,4189,4144.92,146,605146.03,"2019-10-29",24,"INF179KB1KQ1"]
["HDIL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,539947,998901.95,"2019-10-29",400,"INE191I01012"]
["HEG","EQ",990.3,1055.75,973.4,1021.8,1024,986.3,659987,672584174.65,"2019-10-29",30096,"INE545A01016"]
["HEIDELBERG","EQ",188.9,189.75,185.25,187.05,187,186.55,233502,43717579.3,"2019-10-29",4980,"INE578A01017"]
["HERCULES","EQ",86.1,88.5,84.25,87.9,87.5,87.05,7107,622158.4,"2019-10-29",140,"INE688E01024"]
["HERITGFOOD","EQ",309.8,316.4,306.2,307.2,308.4,312.55,21325,6589770.5,"2019-10-29",1463,"INE978A01027"]
["HEROMOTOCO","EQ",2684.5,2720,2665.75,2701.55,2700,2668.9,1088620,2941707314.4,"2019-10-29",60080,"INE158A01026"]
["HESTERBIO","EQ",1798,1798,1703.55,1722.7,1725,1771.95,3469,6058654,"2019-10-29",490,"INE782E01017"]
["HEXATRADEX","BE",11.95,11.95,11.95,11.95,11.95,11.4,470,5616.5,"2019-10-29",4,"INE750M01017"]
["HEXAWARE","EQ",339.4,339.4,326.8,328.15,327.3,339.4,1211462,399228981.75,"2019-10-29",25586,"INE093A01033"]
["HFCL","EQ",17.3,17.3,17.05,17.15,17.1,17.2,737753,12646324.7,"2019-10-29",1149,"INE548A01028"]
["HGINFRA","EQ",185,193.45,185,190.1,191.7,184.15,23207,4410720.1,"2019-10-29",2706,"INE926X01010"]
["HGS","EQ",560,574.55,559,570.05,570,565.1,2998,1701139.6,"2019-10-29",448,"INE170I01016"]
["HIKAL","EQ",108,118,108,111.9,111.1,108.35,887291,100983747.85,"2019-10-29",9048,"INE475B01022"]
["HIL","EQ",1106.6,1153.95,1106.6,1128.8,1128,1135.25,6933,7880404.6,"2019-10-29",1238,"INE557A01011"]
["HILTON","EQ",6.75,7.45,6.75,7,7,7.25,6520,45973.65,"2019-10-29",53,"INE788H01017"]
["HIMATSEIDE","EQ",153.05,154.6,152.1,153.55,153.6,153.85,50479,7733814.65,"2019-10-29",1039,"INE049A01027"]
["HINDALCO","EQ",183.4,188.15,182.45,184.3,184,182.1,9687658,1798291040.3,"2019-10-29",70250,"INE038A01020"]
["HINDCOMPOS","EQ",173,180,172,174.85,174.15,174.85,1094,192162.05,"2019-10-29",166,"INE310C01029"]
["HINDCOPPER","EQ",38.75,40.4,38.4,40.1,39.8,39.1,1459545,57935278.3,"2019-10-29",5179,"INE531E01026"]
["HINDMOTORS","EQ",6.1,6.15,5.8,6.1,6.1,6,80109,481486.9,"2019-10-29",241,"INE253A01025"]
["HINDNATGLS","EQ",34.75,36.2,33.15,34.3,34.15,34.75,3905,137243.45,"2019-10-29",55,"INE952A01022"]
["HINDOILEXP","EQ",98,104.4,96.75,100.95,101,98.1,216791,21839901.15,"2019-10-29",2553,"INE345A01011"]
["HINDPETRO","EQ",309.3,313.65,305.7,310.05,310.1,302.7,5972157,1855087501.75,"2019-10-29",65821,"INE094A01015"]
["HINDUJAVEN","EQ",321,327,315,318.55,315.25,321.7,1063,340597.3,"2019-10-29",187,"INE353A01023"]
["HINDUNILVR","EQ",2135,2163.95,2111.4,2160.2,2163,2139.75,1229516,2630386179.25,"2019-10-29",77357,"INE030A01027"]
["HINDZINC","EQ",214,224.8,212.7,220.25,216.4,216.95,3269262,716938374.2,"2019-10-29",37793,"INE267A01025"]
["HIRECT","EQ",167.85,168,164.05,164.9,164.15,164.75,7026,1168377.9,"2019-10-29",191,"INE835D01023"]
["HISARMETAL","EQ",50.2,54.65,50.2,54,54,53.05,6521,350878.9,"2019-10-29",101,"INE598C01011"]
["HITECH","EQ",145.15,147.25,142.3,144.75,143.45,145.05,11216,1626225.7,"2019-10-29",219,"INE106T01017"]
["HITECHCORP","EQ",83.05,84,81.25,84,84,84.3,504,42073.25,"2019-10-29",12,"INE120D01012"]
["HITECHGEAR","EQ",176.3,182.5,172.5,179.95,178.25,176.8,9966,1781027.35,"2019-10-29",326,"INE127B01011"]
["HMVL","EQ",73.7,73.75,71.55,73.25,73.5,73.15,5698,416571.3,"2019-10-29",334,"INE871K01015"]
["HNDFDS","BE",597.55,597.55,580,586,587.95,597.05,1646,968285.35,"2019-10-29",48,"INE254N01018"]
["HNGSNGBEES","EQ",3371.65,3399.99,3371.65,3379,3379,3371.66,10,33832.3,"2019-10-29",7,"INF732E01227"]
["HONAUT","EQ",28601,28710.05,28358.05,28408.85,28400,28669.05,2116,60158447.15,"2019-10-29",701,"INE671A01010"]
["HONDAPOWER","EQ",1116.6,1150,1116.6,1129.9,1128,1137.7,2055,2334669.05,"2019-10-29",201,"INE634A01018"]
["HOTELEELA","EQ",8.35,8.4,7.75,7.9,7.85,8.35,220343,1760295.7,"2019-10-29",412,"INE102A01024"]
["HOVS","EQ",58.65,61.65,58.1,61.4,60.75,58.6,13352,805094.4,"2019-10-29",174,"INE596H01014"]
["HPL","EQ",38.95,41.85,38.95,41.15,40.7,38.95,39553,1616688.8,"2019-10-29",787,"INE495S01016"]
["HSCL","EQ",75.5,76.9,74.35,75.7,76.2,75.4,372453,28306085,"2019-10-29",2926,"INE019C01026"]
["HSIL","EQ",45.1,48,44.55,46.1,46.65,44.75,420768,19459988,"2019-10-29",2399,"INE415A01038"]
["HTMEDIA","EQ",19.65,19.7,18.55,18.8,18.65,19.4,84747,1603951.5,"2019-10-29",348,"INE501G01024"]
["HUBTOWN","EQ",13.45,13.7,13,13.25,13,13.6,30272,399406.35,"2019-10-29",178,"INE703H01016"]
["HUDCO","EQ",35.5,36.25,35.1,36,35.9,35.5,684706,24593210.25,"2019-10-29",2834,"INE031A01017"]
["IBMFNIFTY","EQ",114.9,119.9,112.01,114.01,114.01,115.65,515,58546.36,"2019-10-29",20,"INF666M01FS5"]
["IBREALEST","EQ",49,51.3,48.6,51.3,51.3,48.9,663445,33918007.3,"2019-10-29",1980,"INE069I01010"]
["IBULHSGFIN","EQ",189.25,233.8,186.05,218.7,215.3,189.15,63766001,13696620416.6,"2019-10-29",559969,"INE148I01020"]
["IBULISL","EQ",54,57.6,52.55,57.6,57.6,54.9,122700,6815027.35,"2019-10-29",1250,"INE126M01010"]
["IBVENTURES","EQ",95.1,99.95,94.05,97.85,98,95.2,1363545,135219008.2,"2019-10-29",6876,"INE274G01010"]
["ICICI500","EQ",153.2,156.8,150.2,152.79,151.3,153.1,2017,311070.87,"2019-10-29",78,"INF109KC1CZ3"]
["ICICIB22","EQ",34.91,35.7,34.91,35.59,35.59,35.12,1482570,52601819.15,"2019-10-29",4845,"INF109KB15Y7"]
["ICICIBANK","EQ",470.2,482,466.85,477.4,476,469.55,33686172,16005584352,"2019-10-29",303796,"INE090A01021"]
["ICICIBANKN","EQ",308,308,295.52,300,299.7,296.84,353728,106171932.58,"2019-10-29",265,"INF109KC1E27"]
["ICICIBANKP","EQ",161,167,161,166.5,166,164.36,2459,407918.43,"2019-10-29",45,"INF109KC1E35"]
["ICICIGI","EQ",1367,1369,1331.75,1351.35,1352,1361.85,614276,826938025.6,"2019-10-29",46205,"INE765G01017"]
["ICICIGOLD","EQ",34.6,35.65,34.5,34.8,34.8,35.2,63722,2220533.5,"2019-10-29",6614,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.04,1000.04,999.99,1000,1000,999.99,64064,64063974.57,"2019-10-29",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",96.7,96.7,92.27,93.68,93.78,92.53,290639,27251019.67,"2019-10-29",223,"INF109KB10T8"]
["ICICIMCAP","EQ",64.7,64.7,62.75,63.61,63.7,62.81,77636,4936455.66,"2019-10-29",142,"INF109KB1XT3"]
["ICICINF100","EQ",132,132,125,127.31,128.1,126.59,4238,540630.32,"2019-10-29",62,"INF109KA1962"]
["ICICINIFTY","EQ",123,134.8,121.8,124.03,124.28,122.32,95205,11784272.49,"2019-10-29",5463,"INF109K012R6"]
["ICICINV20","EQ",56.8,57.76,53.95,57.25,57.42,56.31,13934,785684.75,"2019-10-29",283,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.69,28.26,28.74,28.7,28.31,80037,2300403.07,"2019-10-29",276,"INF109KC1NS5"]
["ICICIPRULI","EQ",485.95,510,484.1,504.2,504.5,485.15,3630843,1826832111.5,"2019-10-29",105678,"INE726G01019"]
["ICICISENSX","EQ",420,427,411.95,424,424,418.65,1891,798178.64,"2019-10-29",68,"INF346A01034"]
["ICIL","EQ",42,42.5,40.3,41.85,41.65,41.8,39866,1671258.05,"2019-10-29",545,"INE483B01026"]
["ICRA","EQ",2560,2650,2552.75,2580.25,2567.45,2596.9,256,660478.2,"2019-10-29",139,"INE725G01011"]
["IDBI","EQ",30.85,33.6,30.6,32.7,32.65,30.9,3272543,105694643.75,"2019-10-29",7877,"INE008A01015"]
["IDBIGOLD","EQ",3546.95,3546.95,3502.1,3530,3530,3556.85,31,109180.15,"2019-10-29",14,"INF397L01554"]
["IDEA","EQ",4.1,4.1,3.65,3.85,3.9,4.2,343083942,1326186278.55,"2019-10-29",102681,"INE669E01016"]
["IDFC","EQ",33.15,33.7,33.05,33.5,33.5,33.45,886407,29632101.25,"2019-10-29",5163,"INE043D01016"]
["IDFCFIRSTB","EQ",41.95,42.3,41.05,41.75,41.65,41.65,16268255,679262262.1,"2019-10-29",31020,"INE092T01019"]
["IDFNIFTYET","EQ",122,126.48,122,122,122,116,32,3951.4,"2019-10-29",18,"INF194KA1U07"]
["IEX","EQ",139.75,144.5,138.5,141.9,141,138.15,180319,25533307.4,"2019-10-29",3778,"INE022Q01020"]
["IFBAGRO","EQ",405,453.9,395.05,434.35,433,405,46451,20084667.85,"2019-10-29",2853,"INE076C01018"]
["IFBIND","EQ",698.95,716.95,683.05,703.55,705,685.65,10689,7493997.8,"2019-10-29",972,"INE559A01017"]
["IFCI","EQ",7.05,7.25,7,7.1,7.15,6.95,1622017,11459141.65,"2019-10-29",1363,"INE039A01010"]
["IFGLEXPOR","EQ",141,150.75,140.95,148.6,149,138.8,2397,348620.7,"2019-10-29",224,"INE133Y01011"]
["IGARASHI","EQ",221,225,217.85,219.85,221,219.65,82059,18274858.55,"2019-10-29",2080,"INE188B01013"]
["IGL","EQ",379,388.85,376.85,381.8,382.8,379.15,1637011,628181933.75,"2019-10-29",30180,"INE203G01027"]
["IGPL","EQ",149,169.9,148.95,157.55,156.6,149.7,52925,8332297,"2019-10-29",1437,"INE204A01010"]
["IIFL","EQ",115.5,119.4,115.5,117.95,117,118.7,97973,11573032.7,"2019-10-29",2821,"INE530B01024"]
["IIFLSEC","EQ",30.85,30.85,28.05,30.85,30.85,29.4,653984,19713925.75,"2019-10-29",2888,"INE489L01022"]
["IIFLWAM","EQ",1305,1324,1270,1300.5,1295,1300.1,22228,28935710.9,"2019-10-29",2421,"INE466L01020"]
["IITL","BE",60,60,60,60,60,60,10,600,"2019-10-29",1,"INE886A01014"]
["IMFA","EQ",174.3,183.7,172.3,180,182,174.45,19988,3583893.25,"2019-10-29",506,"INE919H01018"]
["IMPAL","EQ",719.8,719.85,685,689.8,688,694.95,2251,1558808.6,"2019-10-29",279,"INE547E01014"]
["IMPEXFERRO","BE",0.2,0.25,0.2,0.25,0.25,0.25,721,179.25,"2019-10-29",4,"INE691G01015"]
["INDBANK","EQ",7.55,7.65,7.15,7.5,7.5,7.5,24899,185140.4,"2019-10-29",168,"INE841B01017"]
["INDHOTEL","EQ",152.75,154.7,150.75,151.25,151,152.15,920934,140730169.3,"2019-10-29",20449,"INE053A01029"]
["INDIACEM","EQ",82.8,85,80.6,83.15,83.05,82.6,3514798,289477119.45,"2019-10-29",12916,"INE383A01012"]
["INDIAGLYCO","EQ",217,222.9,214.55,219.6,219,217,34135,7531327.9,"2019-10-29",1021,"INE560A01015"]
["INDIAMART","EQ",1890,1910,1825,1840.35,1840.5,1861.2,29806,55057802.75,"2019-10-29",4190,"INE933S01016"]
["INDIANB","EQ",127.1,128.4,123.25,126.75,126.6,126.35,1504104,190830205.9,"2019-10-29",16705,"INE562A01011"]
["INDIANCARD","BE",100.1,104.8,96.05,102.7,98.25,100.1,455,46565.65,"2019-10-29",13,"INE061A01014"]
["INDIANHUME","EQ",270.8,270.8,258.1,261.45,262.1,262.1,11850,3106252,"2019-10-29",509,"INE323C01030"]
["INDIGO","EQ",1394,1434.45,1377.95,1409.75,1415,1453.35,4126810,5808619876.45,"2019-10-29",129470,"INE646L01027"]
["INDLMETER","EQ",14.55,15.95,14.55,15.95,15.95,15.2,2514,39026.7,"2019-10-29",15,"INE065B01013"]
["INDNIPPON","EQ",340.05,360.5,336.05,351.2,351,340.1,10832,3794037.15,"2019-10-29",517,"INE092B01025"]
["INDOCO","EQ",151,161.6,150,154,154.4,151,36620,5624997.65,"2019-10-29",1006,"INE873D01024"]
["INDORAMA","EQ",26.3,26.7,25.5,26.1,26.1,26.25,4382,114611.9,"2019-10-29",61,"INE156A01020"]
["INDOSTAR","EQ",190,198.9,182.5,191,189.15,187.15,30380,5794653.05,"2019-10-29",1917,"INE896L01010"]
["INDOTECH","EQ",90.95,90.95,85.4,86.8,86.55,88,1287,113758.95,"2019-10-29",59,"INE332H01014"]
["INDOTHAI","EQ",21.95,26.3,21.6,22.7,22.4,21.95,3315,79400.85,"2019-10-29",148,"INE337M01013"]
["INDOWIND","EQ",2.75,3.05,2.75,2.9,2.95,2.75,37061,105635.55,"2019-10-29",116,"INE227G01018"]
["INDRAMEDCO","EQ",38.35,38.85,38,38.25,38.2,38.2,46798,1794657.65,"2019-10-29",317,"INE681B01017"]
["INDSWFTLAB","BE",31.25,32.6,30.5,31.95,31.95,31.05,39881,1259210.9,"2019-10-29",140,"INE915B01019"]
["INDSWFTLTD","EQ",4.2,4.2,4,4,4,4.2,2266,9109.9,"2019-10-29",12,"INE788B01028"]
["INDTERRAIN","EQ",75.35,80,72.1,78.25,75.6,75.95,18930,1433663.5,"2019-10-29",238,"INE611L01021"]
["INDUSINDBK","EQ",1275,1326,1264.15,1315.3,1314,1276.65,4248732,5527803159.55,"2019-10-29",115784,"INE095A01012"]
["INEOSSTYRO","EQ",674.9,674.95,651.05,660.65,660,672.6,4165,2740134.45,"2019-10-29",211,"INE189B01011"]
["INFIBEAM","EQ",45.1,46.5,42.2,45.5,45.15,45.95,3419048,155181867.8,"2019-10-29",8333,"INE483S01020"]
["INFOBEAN","EQ",68.5,69.9,66,67.55,67.75,68,2453,165770.45,"2019-10-29",124,"INE344S01016"]
["INFRABEES","EQ",335,340.64,328.9,340.15,340.64,331.41,496,167157.6,"2019-10-29",54,"INF732E01268"]
["INFRATEL","EQ",211.5,214.4,190.85,193.15,193.1,212.25,25065956,4936506240.7,"2019-10-29",185150,"INE121J01017"]
["INFY","EQ",651,653.75,647,650.65,650.9,648.85,16709764,10866929874.75,"2019-10-29",309792,"INE009A01021"]
["INGERRAND","EQ",619.5,639.9,610.1,634.85,638,613.35,21520,13452315.35,"2019-10-29",1240,"INE177A01018"]
["INOXLEISUR","EQ",360,364.75,350.05,354.95,360,360.1,154926,55515026.45,"2019-10-29",5283,"INE312H01016"]
["INOXWIND","EQ",36,36.8,33.4,34.35,34.05,35.05,141541,4902816.65,"2019-10-29",1901,"INE066P01011"]
["INSECTICID","EQ",563.35,563.35,545.05,551.85,545.1,553.6,3481,1927767.9,"2019-10-29",354,"INE070I01018"]
["INSPIRISYS","EQ",44.7,47.4,44.3,46.7,46.7,45.15,1254,56738.4,"2019-10-29",31,"INE020G01017"]
["INTELLECT","EQ",189.25,189.25,183.8,185.75,185.4,188.95,154357,28707726.15,"2019-10-29",2323,"INE306R01017"]
["INTENTECH","EQ",33.7,33.7,31,31.2,31.45,33.6,12509,396318.25,"2019-10-29",117,"INE781A01025"]
["INVENTURE","EQ",15.1,15.15,14.9,15.1,15.1,15,42834,643623.85,"2019-10-29",93,"INE878H01016"]
["IOB","EQ",9.8,9.8,9.6,9.7,9.75,9.75,327042,3175675.1,"2019-10-29",805,"INE565A01014"]
["IOC","EQ",143.25,146.25,143.2,144.35,144.3,142.7,9527101,1379342070.5,"2019-10-29",57953,"INE242A01010"]
["IOLCP","EQ",190,193.5,183.05,183.85,184.7,185.05,485892,91190759.45,"2019-10-29",5889,"INE485C01011"]
["IPAPPM","EQ",342.5,345,335.1,338.65,335.1,339.1,8866,3023650.25,"2019-10-29",596,"INE435A01028"]
["IPCALAB","EQ",962,996.5,957.45,984.05,986.9,965.85,589981,583159462.65,"2019-10-29",7335,"INE571A01020"]
["IRB","EQ",80.55,82.55,79.25,81.45,81,80.7,838160,68100087.3,"2019-10-29",6091,"INE821I01014"]
["IRCON","EQ",422.5,444.45,418,436.85,437.95,422.85,259638,112335916.65,"2019-10-29",6686,"INE962Y01013"]
["IRCTC","EQ",907,907.4,878.65,883.1,880.9,907.7,2023748,1802451831,"2019-10-29",68162,"INE335Y01012"]
["ISEC","EQ",323.3,339.6,320.5,328.2,330,328.4,394010,130113971.65,"2019-10-29",8404,"INE763G01038"]
["ISFT","BE",73.05,73.05,66.15,68.85,66.15,69.6,6559,458194.05,"2019-10-29",46,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.25,4.1,4.25,4.25,4.1,10504,44207.25,"2019-10-29",23,"INE732F01019"]
["ITC","EQ",250.95,255.1,249.55,253.25,253.1,250.4,11937562,3021507125.6,"2019-10-29",101270,"INE154A01025"]
["ITDC","EQ",344.7,377.55,335.35,362.95,360.05,343.25,858216,314380464.2,"2019-10-29",20636,"INE353K01014"]
["ITDCEM","EQ",46,49.95,45.45,49.95,49.95,45.45,776829,38133982.75,"2019-10-29",3866,"INE686A01026"]
["ITI","EQ",82.05,87.45,81.6,86.75,87,80.6,2184951,185727522.5,"2019-10-29",15160,"INE248A01017"]
["IVC","EQ",3.65,3.8,3.55,3.7,3.7,3.6,95278,349814.45,"2019-10-29",168,"INE050B01023"]
["IVP","EQ",72.95,72.95,72.5,72.65,72.5,72.9,120,8729.25,"2019-10-29",5,"INE043C01018"]
["IVZINGOLD","EQ",3445,3484,3445,3484,3484,3444.4,50,173965.5,"2019-10-29",35,"INF205K01361"]
["IVZINNIFTY","EQ",1246,1266,1246,1256,1256,1235,15,18844.2,"2019-10-29",10,"INF205K01DA9"]
["IZMO","EQ",30.9,30.9,30.5,30.9,30.9,29.45,5698,175954.8,"2019-10-29",56,"INE848A01014"]
["J&KBANK","EQ",31.2,31.5,30.85,31.1,31.15,31.2,578920,18040678.15,"2019-10-29",2862,"INE168A01041"]
["JAGRAN","EQ",59.8,60.4,57.1,57.45,57.5,59.5,361696,21052019.7,"2019-10-29",7001,"INE199G01027"]
["JAGSNPHARM","EQ",25.65,28.7,24.15,26.75,26.85,25.05,90171,2456058.5,"2019-10-29",884,"INE048B01027"]
["JAIBALAJI","EQ",19.75,20.05,18.9,19.15,19.15,19.65,3588,69653.85,"2019-10-29",34,"INE091G01018"]
["JAICORPLTD","EQ",85.85,88.3,84.5,85.6,85.6,83.45,1600197,138026812.4,"2019-10-29",11346,"INE070D01027"]
["JAMNAAUTO","EQ",41.65,45.7,41.65,45.4,45.7,41.95,1796544,80282843.15,"2019-10-29",8458,"INE039C01032"]
["JAYAGROGN","EQ",145.25,145.25,136.3,139.55,138.05,138.95,5955,836600.3,"2019-10-29",447,"INE785A01026"]
["JAYBARMARU","EQ",198,208.5,198,205.35,205.05,200.05,182249,37310218.9,"2019-10-29",4035,"INE571B01028"]
["JAYNECOIND","EQ",3.7,3.9,3.7,3.8,3.8,3.85,12939,49084.45,"2019-10-29",28,"INE854B01010"]
["JAYSREETEA","EQ",51,51,49.7,49.95,49.9,48.95,112179,5626607.35,"2019-10-29",1165,"INE364A01020"]
["JBCHEPHARM","EQ",338,338.55,325.05,331.7,333,338.05,67043,22287159.75,"2019-10-29",2258,"INE572A01028"]
["JBFIND","EQ",7.5,7.9,7.4,7.6,7.55,7.6,11654,88815.4,"2019-10-29",76,"INE187A01017"]
["JBMA","EQ",224.4,233.2,220.05,226.3,226,222.8,71056,16194488.4,"2019-10-29",2022,"INE927D01028"]
["JCHAC","EQ",2011,2050.7,1985,2034.35,2045.9,2024.9,5645,11443079.15,"2019-10-29",911,"INE782A01015"]
["JHS","EQ",17.45,17.95,16.2,16.6,16.4,17.45,61449,1033539.55,"2019-10-29",860,"INE544H01014"]
["JIKIND","BE",0.15,0.25,0.15,0.15,0.15,0.2,13815,2443.35,"2019-10-29",16,"INE026B01049"]
["JINDALPHOT","BE",11.75,12.8,11.75,12.75,12.8,12.2,1429,17215.3,"2019-10-29",19,"INE796G01012"]
["JINDALPOLY","EQ",218.5,222.95,212.75,219.15,216.55,215.35,15611,3418056.85,"2019-10-29",527,"INE197D01010"]
["JINDALSAW","EQ",86.65,89.5,85.55,87,86.9,86.35,439198,38594018.45,"2019-10-29",4224,"INE324A01024"]
["JINDALSTEL","EQ",107.4,116.25,106.65,112.65,112.2,107.2,25236074,2843315127,"2019-10-29",92862,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.6,1180,1888,"2019-10-29",8,"INE904J01016"]
["JINDRILL","EQ",79,81,76.6,78.35,78.1,78.15,12431,983253.2,"2019-10-29",306,"INE742C01031"]
["JINDWORLD","EQ",62.5,62.5,59.35,59.7,60.2,60.1,105155,6349202.6,"2019-10-29",991,"INE247D01039"]
["JISLDVREQS","EQ",9.5,9.75,9.35,9.35,9.35,9.8,157861,1484642.1,"2019-10-29",250,"IN9175A01010"]
["JISLJALEQS","EQ",13.65,13.7,13.1,13.7,13.7,13.05,1885592,25459863,"2019-10-29",3587,"INE175A01038"]
["JITFINFRA","BE",6.25,6.85,6.25,6.3,6.3,6.55,2527,16533.15,"2019-10-29",20,"INE863T01013"]
["JIYAECO","EQ",37.6,39.8,37.6,38.2,37.85,38.3,149185,5726943.45,"2019-10-29",1381,"INE023S01016"]
["JKCEMENT","EQ",1155,1172,1120,1127.65,1122.1,1144.25,20146,23022935.95,"2019-10-29",2220,"INE823G01014"]
["JKIL","EQ",156.7,157.4,153,155.65,155.25,153.6,153256,23899125.15,"2019-10-29",2094,"INE576I01022"]
["JKLAKSHMI","EQ",294,295,290,290.8,292,293.8,34262,10003802.55,"2019-10-29",1233,"INE786A01032"]
["JKPAPER","EQ",125.7,127.4,123.6,123.95,123.95,125,1437280,179795598.5,"2019-10-29",15779,"INE789E01012"]
["JKTYRE","EQ",67.6,72.35,66.8,69.55,69.5,66.45,1257342,87879640.45,"2019-10-29",8931,"INE573A01042"]
["JMA","EQ",24.5,26,24.5,25.4,25.4,24.45,2296,57403.95,"2019-10-29",18,"INE412C01023"]
["JMCPROJECT","EQ",104.25,105.95,103.2,103.95,104,104,167998,17498376.65,"2019-10-29",4481,"INE890A01024"]
["JMFINANCIL","EQ",74.1,74.65,72.9,73.5,73.1,73.65,149447,11021116.1,"2019-10-29",1510,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.2,1.15,1.15,1.15,1.2,82891,96443.7,"2019-10-29",59,"INE988E01036"]
["JOCIL","EQ",89.9,91,82.25,89,89,86.15,1897,168463.15,"2019-10-29",63,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.45,2.3,2.35,2.4,2.4,5895366,14005703.45,"2019-10-29",1625,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.2,1.25,1.2,1.25,288174,355117.45,"2019-10-29",201,"INE099J01015"]
["JPOLYINVST","EQ",12,12.15,11.4,11.6,11.6,12,683,7823.3,"2019-10-29",13,"INE147P01019"]
["JPPOWER","EQ",1.2,1.2,1.1,1.1,1.1,1.15,2018450,2315443.55,"2019-10-29",447,"INE351F01018"]
["JSL","EQ",34.2,34.95,33.65,34.75,34.75,33.65,324310,11219195.8,"2019-10-29",1207,"INE220G01021"]
["JSLHISAR","EQ",64.6,67.4,64,66.6,66.7,64.15,96885,6423879.7,"2019-10-29",892,"INE455T01018"]
["JSWENERGY","EQ",66.4,68.8,66.4,66.95,66.7,66.7,445425,29928590.5,"2019-10-29",3073,"INE121E01018"]
["JSWHL","EQ",2666,2728.85,2644,2651.9,2644,2643.95,708,1892146.1,"2019-10-29",227,"INE824G01012"]
["JSWSTEEL","EQ",219.6,236.4,219.6,234.25,234,219.35,13887709,3202270046.05,"2019-10-29",91597,"INE019A01038"]
["JTEKTINDIA","EQ",91.75,93.25,88.65,92.35,92.3,91.75,105262,9673940.35,"2019-10-29",1469,"INE643A01035"]
["JUBILANT","EQ",543,557.95,520.4,523.5,522.4,543.1,594272,317549644.05,"2019-10-29",22422,"INE700A01033"]
["JUBLFOOD","EQ",1542,1601.5,1510.05,1579.65,1578.5,1535.25,1326856,2062447809.35,"2019-10-29",57652,"INE797F01012"]
["JUBLINDS","EQ",118.85,118.85,109.05,109.25,110.55,114.75,42471,4714154.4,"2019-10-29",861,"INE645L01011"]
["JUMPNET","EQ",66.5,66.9,64.35,64.85,64.8,64.95,267016,17606939.3,"2019-10-29",972,"INE974C01022"]
["JUNIORBEES","EQ",294.4,300,290.02,293.9,293.71,291.2,256153,75112769.68,"2019-10-29",1925,"INF732E01045"]
["JUSTDIAL","EQ",628,628.4,596,600.1,598.65,628.75,2748230,1663534568.05,"2019-10-29",63336,"INE599M01018"]
["JYOTHYLAB","EQ",179,182.9,174,175.9,176.45,173.3,700358,125132568.35,"2019-10-29",5896,"INE668F01031"]
["KABRAEXTRU","EQ",68.85,71.45,67.6,68.2,68.2,69.25,7935,545954.15,"2019-10-29",130,"INE900B01029"]
["KAJARIACER","EQ",555.75,561.75,551.55,554.6,553,557.6,77809,43246771.95,"2019-10-29",2410,"INE217B01036"]
["KAKATCEM","EQ",161.05,165,161.05,164.35,163.6,162.5,4913,802398.35,"2019-10-29",202,"INE437B01014"]
["KALPATPOWR","EQ",449.9,449.9,435,436.25,435,445.65,47353,20800644.65,"2019-10-29",3189,"INE220B01022"]
["KALYANIFRG","BE",168.7,168.7,162.5,167.7,168,164.45,620,103502,"2019-10-29",19,"INE314G01014"]
["KAMATHOTEL","EQ",37.85,37.85,34.65,35.6,35.5,37.1,98257,3555506.5,"2019-10-29",1540,"INE967C01018"]
["KAMDHENU","EQ",106.45,107.95,92.95,101.4,103,99.3,16084,1654129.4,"2019-10-29",525,"INE390H01012"]
["KANANIIND","EQ",2.65,2.65,2.55,2.6,2.6,2.65,380,986.1,"2019-10-29",4,"INE879E01037"]
["KANORICHEM","EQ",41.95,44,41.2,43.55,43.35,41.8,11587,497814.05,"2019-10-29",276,"INE138C01024"]
["KANSAINER","EQ",554,559,546,552.15,552,547.2,189510,105270311.25,"2019-10-29",7683,"INE531A01024"]
["KARDA","EQ",148,156,147.7,151.8,151,153,47054,7181066.6,"2019-10-29",1289,"INE278R01018"]
["KARMAENG","EQ",10.1,10.75,9.15,9.6,9.9,10.15,3526,35614.75,"2019-10-29",53,"INE725L01011"]
["KARURVYSYA","EQ",56.3,56.3,55.1,55.3,55.3,55.95,601575,33417186.05,"2019-10-29",3138,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.45,0.45,0.4,10300,4125,"2019-10-29",8,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.7,2.6,2.7,2.7,2.6,300,784.5,"2019-10-29",3,"INE641C01019"]
["KAYA","EQ",388.95,392.5,378,388.35,384,390.45,10737,4147376.65,"2019-10-29",543,"INE587G01015"]
["KCP","EQ",64.9,65.35,64.1,64.55,65.25,64.85,21628,1399164.95,"2019-10-29",228,"INE805C01028"]
["KCPSUGIND","EQ",12.35,13.15,12.35,12.9,12.8,12.65,55959,715152.65,"2019-10-29",202,"INE790B01024"]
["KDDL","EQ",338.65,351.45,338.15,344.1,338.9,346.05,796,272374.25,"2019-10-29",41,"INE291D01011"]
["KEC","EQ",271.75,272.4,266,270.35,269.3,270.25,267043,72028263.4,"2019-10-29",6157,"INE389H01022"]
["KECL","EQ",8.95,9.7,8.95,9.7,9.7,8.85,111163,1065893.2,"2019-10-29",462,"INE134B01017"]
["KEI","EQ",548,577.7,544.05,575.25,574.95,546.85,361117,205804691.4,"2019-10-29",23296,"INE878B01027"]
["KELLTONTEC","EQ",15.4,15.95,15,15.25,15.1,15.4,111864,1715521.25,"2019-10-29",397,"INE164B01022"]
["KENNAMET","EQ",1105.6,1221,1105.6,1185.8,1188.05,1122.55,7139,8470001.2,"2019-10-29",1076,"INE717A01029"]
["KERNEX","BE",24.55,24.6,24.25,24.45,24.25,25.5,4281,104748.95,"2019-10-29",16,"INE202H01019"]
["KESARENT","EQ",33,33,29.4,30.1,31.8,31.75,1831,56909.9,"2019-10-29",21,"INE133B01019"]
["KESORAMIND","EQ",52,55.35,51.3,53,53.3,51.9,291404,15562734.85,"2019-10-29",2560,"INE087A01019"]
["KGL","BE",0.4,0.45,0.35,0.4,0.45,0.4,1112675,445348.25,"2019-10-29",287,"INE299C01024"]
["KHADIM","EQ",255.85,255.85,245.75,251.85,251.25,253.4,19491,4883905.7,"2019-10-29",905,"INE834I01025"]
["KHAITANLTD","BE",19.95,19.95,18.9,18.9,18.9,19.85,51,964.95,"2019-10-29",2,"INE731C01018"]
["KICL","EQ",1703,1716.95,1585,1639.9,1666,1643.8,727,1196832.25,"2019-10-29",267,"INE029L01018"]
["KILITCH","EQ",120.75,120.75,115.4,116.85,116.6,117.8,4391,516016.35,"2019-10-29",209,"INE729D01010"]
["KINGFA","EQ",639,649,626.65,640.1,648.75,630.9,1865,1186941.2,"2019-10-29",121,"INE473D01015"]
["KIOCL","EQ",120.65,122,119.05,120.25,120,120.65,18367,2213003.9,"2019-10-29",449,"INE880L01014"]
["KIRIINDUS","EQ",435,436.55,422,424.7,426.25,431.2,60804,25927475.1,"2019-10-29",3409,"INE415I01015"]
["KIRLOSBROS","EQ",149.15,149.95,143.9,145.8,145.3,145.35,13174,1929285.85,"2019-10-29",702,"INE732A01036"]
["KIRLOSENG","EQ",167.75,172,166.8,169.7,169.9,168.8,17125,2890989.65,"2019-10-29",619,"INE146L01010"]
["KIRLOSIND","EQ",675,675,650,654.15,654,663.1,716,469697.95,"2019-10-29",80,"INE250A01039"]
["KITEX","EQ",86,86,84.7,85.05,84.9,85.15,66575,5671218.3,"2019-10-29",853,"INE602G01020"]
["KKCL","EQ",1012,1012,970.3,998.3,1000,1012.35,442,436175.6,"2019-10-29",218,"INE401H01017"]
["KMSUGAR","EQ",6,6.15,5.4,5.95,6,5.85,85397,507257.85,"2019-10-29",232,"INE157H01023"]
["KNRCON","EQ",232.7,234.85,230.45,233.05,233,229.55,175687,40959904.85,"2019-10-29",6763,"INE634I01029"]
["KOHINOOR","BE",7.55,7.9,7.55,7.9,7.9,7.55,11326,89250.75,"2019-10-29",56,"INE080B01012"]
["KOKUYOCMLN","EQ",71,73,69,69.9,70.05,71.8,13463,951121.55,"2019-10-29",378,"INE760A01029"]
["KOLTEPATIL","EQ",244.7,250.15,242,245.8,245,243.95,19069,4711051.45,"2019-10-29",973,"INE094I01018"]
["KOPRAN","EQ",26.45,27.7,26.2,26.9,27,26.7,41639,1125490.65,"2019-10-29",527,"INE082A01010"]
["KOTAKBANK","EQ",1597.4,1597.4,1568,1575.55,1573.8,1593,3002530,4740856137.9,"2019-10-29",95398,"INE237A01028"]
["KOTAKBKETF","EQ",303.52,307,298.7,305.69,305.95,302.73,901567,275393281.61,"2019-10-29",558,"INF174K01F59"]
["KOTAKGOLD","EQ",343.2,343.2,338.3,339.55,339.25,343.2,17363,5909091.7,"2019-10-29",743,"INF373I01049"]
["KOTAKNIFTY","EQ",120.16,122,120.12,121.74,121.54,120.29,63187,7680420.14,"2019-10-29",522,"INF174K014P6"]
["KOTAKNV20","EQ",57.65,58.4,57,58.05,58,57.23,12672,736062.75,"2019-10-29",137,"INF174K01Z71"]
["KOTAKPSUBK","EQ",229,232.5,225.5,231.35,230,228.11,12160,2805667.1,"2019-10-29",288,"INF373I01023"]
["KOTARISUG","EQ",9.8,10.2,9.8,10.1,10.1,9.95,29219,292115.05,"2019-10-29",81,"INE419A01022"]
["KOTHARIPET","EQ",16.8,16.95,16.4,16.4,16.4,16.9,8836,145954.95,"2019-10-29",91,"INE720A01015"]
["KOTHARIPRO","EQ",58.05,65.5,55.95,60.2,60.45,59.6,11818,713971.5,"2019-10-29",219,"INE823A01017"]
["KPITTECH","EQ",96.2,98.15,94,94.8,94.2,96,129887,12535812.8,"2019-10-29",4915,"INE04I401011"]
["KPRMILL","EQ",652.75,685.85,641.65,674.2,669.5,649.75,25337,16727406.1,"2019-10-29",1320,"INE930H01023"]
["KRBL","EQ",225.95,228.8,222,223.65,224.5,224.85,40549,9098761.85,"2019-10-29",1539,"INE001B01026"]
["KREBSBIO","EQ",98.8,104,89.15,92.15,90,93.65,4582,451791.7,"2019-10-29",106,"INE268B01013"]
["KRIDHANINF","EQ",5.55,5.7,5.4,5.4,5.4,5.65,43362,235554.35,"2019-10-29",129,"INE524L01026"]
["KRISHANA","EQ",54,54.45,52,53.1,54.45,53,326,17391.1,"2019-10-29",6,"INE506W01012"]
["KSB","EQ",685.85,695,652.3,669.5,667,677.8,4837,3284392.75,"2019-10-29",419,"INE999A01015"]
["KSCL","EQ",501,502.65,495,501.55,501.9,496.6,49518,24757048.25,"2019-10-29",2312,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.05,0.1,0.1,717240,62222.25,"2019-10-29",129,"INE216D01026"]
["KSK","EQ",0.55,0.55,0.4,0.5,0.5,0.5,2292110,1053580.9,"2019-10-29",281,"INE143H01015"]
["KSL","EQ",184,194.8,183.45,191.7,191.9,185.1,73407,13994795.9,"2019-10-29",2314,"INE907A01026"]
["KTIL","EQ",31.45,31.8,28.75,29.9,30,30.8,20557,608523.35,"2019-10-29",152,"INE096L01025"]
["KTKBANK","EQ",73.5,74.8,72.8,74.25,74.2,73.4,668990,49575891.55,"2019-10-29",4869,"INE614B01018"]
["KUANTUM","EQ",488.95,494.8,455,457.35,457.3,498.65,119,55098.05,"2019-10-29",8,"INE529I01013"]
["KWALITY","BE",2.3,2.3,2.3,2.3,2.3,2.2,272238,626147.4,"2019-10-29",264,"INE775B01025"]
["L&TFH","EQ",89.4,95.6,89.2,94.9,94.5,89.5,13294377,1242574270.75,"2019-10-29",50910,"INE498L01015"]
["LAKSHVILAS","EQ",14.05,15.45,14.05,14.05,14.05,14.75,18052249,260702937.85,"2019-10-29",7118,"INE694C01018"]
["LALPATHLAB","EQ",1621,1665,1615,1640.5,1630,1610.05,315902,518838088.15,"2019-10-29",21356,"INE600L01024"]
["LAMBODHARA","EQ",30,30,28.55,29.5,29.75,29.45,8660,254909.05,"2019-10-29",265,"INE112F01022"]
["LAOPALA","EQ",175,175,165.35,168.8,168.9,173.9,37209,6334095.85,"2019-10-29",940,"INE059D01020"]
["LASA","BE",18,18.25,17.6,18.1,18.1,17.95,43697,791061.05,"2019-10-29",51,"INE670X01014"]
["LAURUSLABS","EQ",352.85,358.3,351.3,355.65,357,351.85,19540,6960248.95,"2019-10-29",548,"INE947Q01010"]
["LAXMIMACH","EQ",3720,3924.95,3720,3844.5,3844,3695.4,5300,20452780.45,"2019-10-29",1292,"INE269B01029"]
["LEMONTREE","EQ",60,60.6,59.55,59.9,59.6,59.95,272335,16360440.8,"2019-10-29",1908,"INE970X01018"]
["LGBBROSLTD","EQ",264.95,270,258.1,265.95,266,259.45,5656,1504882.4,"2019-10-29",346,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.65,2.45,2.5,2.6,2.6,14932,38109.8,"2019-10-29",25,"INE201J01017"]
["LIBAS","EQ",66,66,54,54.2,55,60,3992,217557.5,"2019-10-29",61,"INE908V01012"]
["LIBERTSHOE","EQ",117,120.3,116.25,117.1,117,116.95,106112,12493604.4,"2019-10-29",1730,"INE557B01019"]
["LICHSGFIN","EQ",377.8,402.6,376.05,397.85,397.95,376.05,4486653,1761102611,"2019-10-29",60811,"INE115A01026"]
["LICNETFGSC","EQ",22.89,22.89,20.33,21.27,21.19,21.32,7147,148753.7,"2019-10-29",86,"INF767K01MV5"]
["LICNETFN50","EQ",123,128,117.8,122.55,122.55,123.14,892,107643.97,"2019-10-29",39,"INF767K01OS7"]
["LICNFNHGP","EQ",121,124,121,121.75,121.75,120.5,664,80881,"2019-10-29",14,"INF767K01PC8"]
["LINCOLN","EQ",155,160.95,155,158.4,158,156.85,9293,1474847.1,"2019-10-29",471,"INE405C01035"]
["LINCPEN","EQ",178,183,172.95,179,179,179.8,1082,193884.6,"2019-10-29",87,"INE802B01019"]
["LINDEINDIA","EQ",552,582.95,552,557,554.5,547.2,84000,47639931.2,"2019-10-29",3826,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000.04,678738,678738093.66,"2019-10-29",3118,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,31154,31154013.96,"2019-10-29",1428,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.25,35.75,34.8,35.3,35.75,35.3,3296,116183.35,"2019-10-29",76,"INE397H01017"]
["LOTUSEYE","EQ",20,21,19.55,20.1,20.05,21.45,720,14634.65,"2019-10-29",37,"INE947I01017"]
["LOVABLE","EQ",59,63.5,56.65,62.7,62.65,59.4,21165,1308353.6,"2019-10-29",531,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.8,1.85,1.85,1.85,1402,2578.5,"2019-10-29",12,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.45,0.5,0.45,1909020,870668.75,"2019-10-29",381,"INE093R01011"]
["LT","EQ",1435.5,1464.8,1431,1461.1,1462.9,1434.4,3351491,4874048684.75,"2019-10-29",105684,"INE018A01030"]
["LTI","EQ",1663,1707,1654.4,1697.95,1690,1668.3,158964,269759639.05,"2019-10-29",10730,"INE214T01019"]
["LTTS","EQ",1490,1497.95,1465.2,1483.9,1483,1489.05,60898,90180208.1,"2019-10-29",9613,"INE010V01017"]
["LUMAXIND","EQ",1270,1285,1251.25,1272.9,1270,1273.2,2374,3021171.6,"2019-10-29",368,"INE162B01018"]
["LUMAXTECH","EQ",89,96.5,88.8,93.75,94,90,89913,8463612.55,"2019-10-29",975,"INE872H01027"]
["LUPIN","EQ",733.5,740.9,728,734.15,732.5,734.35,1708254,1251880218.05,"2019-10-29",35252,"INE326A01037"]
["LUXIND","EQ",1224,1234.75,1205,1230.3,1230,1213.45,42002,51292229.7,"2019-10-29",2959,"INE150G01020"]
["LYKALABS","EQ",18.25,18.25,17.05,17.4,17.15,18.05,39326,694836.1,"2019-10-29",360,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.35,3.95,4.2,4.25,4.25,16000,65165.1,"2019-10-29",74,"INE142K01011"]
["M&M","EQ",595.45,618,592.5,611.8,610.1,591.5,6543163,3981356331.25,"2019-10-29",96302,"INE101A01026"]
["M&MFIN","EQ",338,356.6,335.1,354.4,351.4,338.05,2341769,816675031.35,"2019-10-29",47123,"INE774D01024"]
["M100","EQ",17.2,17.25,17.04,17.21,17.25,17.07,62969,1081944.98,"2019-10-29",133,"INF247L01023"]
["M50","EQ",114.21,115.7,114.21,115.61,115.7,113.97,2751,316419.27,"2019-10-29",20,"INF247L01536"]
["MAANALU","EQ",60.05,65.9,60.05,64.4,64.05,60.4,9546,609496.45,"2019-10-29",176,"INE215I01019"]
["MADHAV","EQ",22.35,24.75,22.35,23.4,23.95,23.55,1179,27727.05,"2019-10-29",63,"INE925C01016"]
["MADHUCON","EQ",4,4.15,3.85,4,4,4.05,34300,135945.65,"2019-10-29",55,"INE378D01032"]
["MADRASFERT","EQ",20.6,20.8,20.3,20.45,20.45,20.4,196919,4040359.75,"2019-10-29",566,"INE414A01015"]
["MAGADSUGAR","EQ",101,106.35,98,104.1,104,100.8,8490,884630.15,"2019-10-29",215,"INE347W01011"]
["MAGMA","EQ",53.25,54.25,52,53.6,53.8,52.3,63582,3405998.45,"2019-10-29",1549,"INE511C01022"]
["MAGNUM","BE",3.45,3.75,3.45,3.45,3.75,3.6,16023,55478.65,"2019-10-29",21,"INE387I01016"]
["MAHABANK","EQ",11.3,11.3,10.9,11,11,11.05,736094,8119771.65,"2019-10-29",1211,"INE457A01014"]
["MAHAPEXLTD","BE",88.9,88.9,88.75,88.75,88.75,85.9,225,19972.5,"2019-10-29",5,"INE843B01013"]
["MAHASTEEL","EQ",156,159.5,152,153.35,152.05,159.35,5158,802547.05,"2019-10-29",171,"INE451L01014"]
["MAHESHWARI","EQ",230.1,238,228.2,232.3,232,237.7,65290,15227728.7,"2019-10-29",372,"INE263W01010"]
["MAHINDCIE","EQ",156.8,163,155.85,157.75,157.9,155.6,732405,116165266.35,"2019-10-29",4909,"INE536H01010"]
["MAHLIFE","EQ",417.05,430,417.05,425.2,425,427.6,30480,12947138.1,"2019-10-29",1426,"INE813A01018"]
["MAHLOG","EQ",364,374.9,356.9,371.85,374,359.25,40934,15057350.4,"2019-10-29",1253,"INE766P01016"]
["MAHSCOOTER","EQ",4600,4615,4512.05,4600.2,4600,4599.15,4290,19689333.2,"2019-10-29",518,"INE288A01013"]
["MAHSEAMLES","EQ",360,368,359.65,366.2,366.55,360.3,7091,2582200.35,"2019-10-29",283,"INE271B01025"]
["MAITHANALL","EQ",452,452.9,437,440.15,440,441.45,36577,16138345.4,"2019-10-29",1288,"INE683C01011"]
["MAJESCO","EQ",415,422.75,408.95,418.1,416.05,411.4,44108,18467415.7,"2019-10-29",2090,"INE898S01029"]
["MALUPAPER","EQ",24.6,25.25,24.1,24.65,24.75,24.7,29724,739020.25,"2019-10-29",247,"INE383H01017"]
["MAN50ETF","EQ",117.6,119.5,117.6,119.1,119.1,118.42,7473,881534.7,"2019-10-29",876,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.55,4.4,4.55,4.55,4.55,7324,32749.35,"2019-10-29",31,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,3.85,3.75,3.75,3.75,3.7,4479,17100.75,"2019-10-29",17,"INE830Q01018"]
["MANAKSIA","EQ",33.55,34.8,33.55,34.35,34.8,33.95,1725,59207.45,"2019-10-29",29,"INE015D01022"]
["MANAKSTEEL","EQ",11.2,11.2,10.5,10.55,10.6,10.7,4531,48658.05,"2019-10-29",46,"INE824Q01011"]
["MANALIPETC","EQ",17.2,17.4,17,17.3,17.25,17,175449,3022777,"2019-10-29",535,"INE201A01024"]
["MANAPPURAM","EQ",163.55,166,162.9,164.85,164.5,163.6,3416437,562578166.55,"2019-10-29",16338,"INE522D01027"]
["MANGALAM","EQ",27,29.7,26.55,29.7,29.7,27,30473,874766.05,"2019-10-29",312,"INE584F01014"]
["MANGCHEFER","EQ",30,30.85,29.8,30.3,30.2,30,27114,826170.7,"2019-10-29",209,"INE558B01017"]
["MANGLMCEM","EQ",305.9,310.45,298.5,299.8,300,304.45,10676,3243489,"2019-10-29",464,"INE347A01017"]
["MANGTIMBER","BE",5,5.2,5,5.2,5.2,5,501,2545,"2019-10-29",5,"INE805B01012"]
["MANINDS","EQ",45,45,42.75,43.9,44.05,43.15,50165,2168838.25,"2019-10-29",361,"INE993A01026"]
["MANINFRA","EQ",27.4,27.6,25.1,25.5,25.45,26.25,83324,2138263.9,"2019-10-29",592,"INE949H01023"]
["MANUGRAPH","EQ",14.8,14.8,13.55,13.9,13.95,14.25,6069,83550.7,"2019-10-29",47,"INE867A01022"]
["MARALOVER","EQ",21,23.55,19.6,21.75,21.95,20.3,12109,266154.3,"2019-10-29",182,"INE882A01013"]
["MARATHON","EQ",69.05,84.3,67.2,84.3,84.3,70.25,24752,2025949.3,"2019-10-29",412,"INE182D01020"]
["MARICO","EQ",389.1,389.1,362.25,366.6,365.4,391.1,8461743,3112256059.6,"2019-10-29",110743,"INE196A01026"]
["MARKSANS","EQ",14.25,14.9,14.25,14.55,14.6,14.3,540459,7916607.95,"2019-10-29",1482,"INE750C01026"]
["MARUTI","EQ",7416,7758.7,7381.85,7721.3,7750,7422.1,1396732,10633212797.45,"2019-10-29",157536,"INE585B01010"]
["MASFIN","EQ",733.1,733.1,713,728.2,717,733.15,8913,6461681.75,"2019-10-29",896,"INE348L01012"]
["MASTEK","EQ",346,353.25,336.1,339.45,340.5,345.9,34769,11899962,"2019-10-29",2064,"INE759A01021"]
["MATRIMONY","EQ",501.1,519.85,481.2,495.9,496.15,510.3,7612,3805369.65,"2019-10-29",684,"INE866R01028"]
["MAWANASUG","EQ",33.7,33.95,33,33.3,33.2,33.75,50936,1702392.15,"2019-10-29",418,"INE636A01039"]
["MAXINDIA","EQ",67,72.5,67,69.15,69.25,67.95,130401,9247666,"2019-10-29",784,"INE153U01017"]
["MAXVIL","EQ",36.5,39,36.5,38,37.95,38.25,25369,964646.9,"2019-10-29",548,"INE154U01015"]
["MAYURUNIQ","EQ",219.75,221.05,212.9,218.3,221,218.95,33304,7175955.95,"2019-10-29",799,"INE040D01038"]
["MAZDA","EQ",379,382,367.05,368.55,368.25,379.15,8646,3244336.9,"2019-10-29",293,"INE885E01034"]
["MBAPL","EQ",78.1,80,78,80,80,78,105,8193,"2019-10-29",4,"INE900L01010"]
["MBECL","BE",3.95,3.95,3.65,3.8,3.7,3.8,11385,43978.4,"2019-10-29",44,"INE748A01016"]
["MBLINFRA","BE",4.85,5.3,4.85,4.95,4.9,5.05,24607,123211.25,"2019-10-29",39,"INE912H01013"]
["MCDHOLDING","EQ",18.25,18.35,17.85,18.05,18,18.15,11091,200185.4,"2019-10-29",91,"INE836H01014"]
["MCDOWELL-N","EQ",629.25,631.25,612.3,616.1,614.95,629.2,1029850,638207995.05,"2019-10-29",45711,"INE854D01024"]
["MCLEODRUSS","EQ",6.4,6.65,6.4,6.65,6.65,6.35,339270,2252629.95,"2019-10-29",507,"INE942G01012"]
["MCX","EQ",1150,1172,1137.3,1166.8,1166.15,1145.4,587423,681148221.4,"2019-10-29",26289,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.2,6.85,7.1,6.9,6.9,2362,16301.9,"2019-10-29",14,"INE933B01012"]
["MEGH","EQ",51,52.75,50.15,51.95,51.95,50.85,710051,36976888.8,"2019-10-29",5484,"INE974H01013"]
["MENONBE","EQ",59.05,60,57.6,58.05,58.6,59.45,9261,541260.75,"2019-10-29",258,"INE071D01033"]
["MEP","EQ",29,31.8,28.1,30.7,31,29.05,230310,6923274.3,"2019-10-29",2549,"INE776I01010"]
["MERCATOR","EQ",1,1,1,1,1,0.95,64422,64422,"2019-10-29",56,"INE934B01028"]
["METALFORGE","EQ",6.8,6.8,6.8,6.8,6.8,6.5,7384,50211.2,"2019-10-29",25,"INE425A01011"]
["METROPOLIS","EQ",1462,1480,1395,1440.6,1438,1459.15,45384,64967571,"2019-10-29",5326,"INE112L01020"]
["MFSL","EQ",412,418.5,412,414.25,413.7,412.65,579405,240001824.55,"2019-10-29",11377,"INE180A01020"]
["MGL","EQ",988.05,999,976,985.55,987,983.15,540740,535242732.2,"2019-10-29",34993,"INE002S01010"]
["MHRIL","EQ",213.4,215,207.9,209.6,208.9,210,22303,4692756.6,"2019-10-29",930,"INE998I01010"]
["MIC","BE",0.6,0.6,0.5,0.5,0.5,0.55,138129,80470.55,"2019-10-29",52,"INE287C01029"]
["MIDHANI","EQ",143.5,157.9,138.1,152.05,151.8,134.5,2238510,334264206.5,"2019-10-29",29510,"INE099Z01011"]
["MINDACORP","EQ",85.95,92.7,84.55,89.35,89.8,84.3,257494,22861480.25,"2019-10-29",2314,"INE842C01021"]
["MINDAIND","EQ",363.05,380,360.25,362.9,362.7,368.95,76722,28319678,"2019-10-29",3269,"INE405E01023"]
["MINDTECK","EQ",31.25,33.9,31.05,32.4,32.4,32.2,1279,41307.9,"2019-10-29",31,"INE110B01017"]
["MINDTREE","EQ",717.95,725,706.9,713,713.6,713.65,482314,344526174.25,"2019-10-29",20755,"INE018I01017"]
["MIRCELECTR","EQ",7.6,7.7,7.2,7.65,7.65,7.35,240697,1820206.85,"2019-10-29",476,"INE831A01028"]
["MIRZAINT","EQ",56.4,58.2,56,57.05,57,56.25,154735,8829907.5,"2019-10-29",1330,"INE771A01026"]
["MMFL","EQ",412,422,404.25,406.1,405.1,412.8,3472,1427043.75,"2019-10-29",399,"INE227C01017"]
["MMTC","EQ",18.35,18.7,18,18.35,18.3,17.75,1745008,32060135.75,"2019-10-29",3235,"INE123F01029"]
["MOHITIND","EQ",4.9,4.9,4.9,4.9,4.9,5,2000,9800,"2019-10-29",2,"INE954E01012"]
["MOHOTAIND","EQ",11.6,11.7,10.7,11.65,11.7,11.15,3807,44123.8,"2019-10-29",34,"INE313D01013"]
["MOIL","EQ",146.4,146.95,142.8,143.85,143.35,144.5,232694,33709550.35,"2019-10-29",3177,"INE490G01020"]
["MOLDTECH","EQ",52.5,52.55,50.6,50.75,50.75,50.4,7680,395534.8,"2019-10-29",52,"INE835B01035"]
["MOLDTKPAC","EQ",305.55,305.6,291,293.55,291.1,303.05,15251,4514517.3,"2019-10-29",940,"INE893J01029"]
["MONTECARLO","EQ",238.9,238.9,230.25,233.4,234,235.7,7832,1835756.35,"2019-10-29",252,"INE950M01013"]
["MORARJEE","EQ",12.6,12.95,12.6,12.7,12.65,12.9,613,7787.65,"2019-10-29",17,"INE161G01027"]
["MOREPENLAB","EQ",16.3,16.7,16.15,16.3,16.25,16.25,264568,4340221.3,"2019-10-29",702,"INE083A01026"]
["MOTHERSUMI","EQ",113.6,126.3,113,122.6,121.2,112.7,29004770,3549303812.4,"2019-10-29",159151,"INE775A01035"]
["MOTILALOFS","EQ",626.95,637.65,607.15,610.9,609.5,624.9,344886,213435273.45,"2019-10-29",7140,"INE338I01027"]
["MOTOGENFIN","EQ",34.45,34.45,32.5,32.55,32.55,32.9,677,22790.7,"2019-10-29",107,"INE861B01015"]
["MPHASIS","EQ",944,955.9,921.9,948.8,943.05,937.15,100150,94106257.35,"2019-10-29",9888,"INE356A01018"]
["MPSLTD","EQ",541,548.45,525.15,540.45,543.75,525.15,5360,2881166.35,"2019-10-29",439,"INE943D01017"]
["MRF","EQ",63579,65600,63334.15,65171.15,65250,63324.35,10839,705331835.85,"2019-10-29",6635,"INE883A01011"]
["MRO-TEK","BE",21.1,23.2,21.1,23,23,22.1,1340,30974.5,"2019-10-29",10,"INE398B01018"]
["MRPL","EQ",49.4,50.7,48.55,50.55,50.4,49.2,489128,24484249.25,"2019-10-29",3928,"INE103A01014"]
["MSPL","EQ",4.85,4.85,4.85,4.85,4.85,4.65,1890,9166.5,"2019-10-29",4,"INE752G01015"]
["MSTCLTD","EQ",99.5,99.9,95.45,97.9,97.9,98.15,40296,3940984.85,"2019-10-29",984,"INE255X01014"]
["MTEDUCARE","EQ",19.4,19.4,19.4,19.4,19.4,18.5,10468,203079.2,"2019-10-29",68,"INE472M01018"]
["MTNL","BE",7,7,7,7,7,6.7,147598,1033186,"2019-10-29",173,"INE153A01019"]
["MUKANDENGG","EQ",11.95,11.95,10.65,11.15,11.05,11.3,5313,57788.95,"2019-10-29",73,"INE022B01014"]
["MUKANDLTD","EQ",31.1,33,30.5,31.8,31.5,31,24568,777160.8,"2019-10-29",116,"INE304A01026"]
["MUKTAARTS","EQ",43.9,43.9,39.75,42.25,42.95,43.7,59502,2508785.9,"2019-10-29",1040,"INE374B01019"]
["MUNJALAU","EQ",41.7,43.7,41.45,42.8,42.75,42.05,145212,6233572.25,"2019-10-29",1354,"INE672B01032"]
["MUNJALSHOW","EQ",136,139.85,133,138.1,137.25,133.85,43663,6006549,"2019-10-29",1019,"INE577A01027"]
["MURUDCERA","EQ",15.65,16,15.1,15.55,15.7,15.05,24211,377211.3,"2019-10-29",300,"INE692B01014"]
["MUTHOOTCAP","EQ",473.85,478.1,462.05,471.65,468,465.5,9272,4361580,"2019-10-29",474,"INE296G01013"]
["MUTHOOTFIN","EQ",665.15,713.55,661.5,707.2,704.9,665.15,1674717,1169781563.75,"2019-10-29",26534,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,213879,19614.15,"2019-10-29",44,"INE744I01034"]
["N100","EQ",560,566,559,565.99,566,558.35,6081,3434661.68,"2019-10-29",304,"INF247L01031"]
["NACLIND","EQ",28.05,29.5,27.2,29.35,29.5,28.1,33626,977327.95,"2019-10-29",150,"INE295D01020"]
["NAGAFERT","BE",2.8,2.9,2.8,2.9,2.9,2.8,149016,431376.8,"2019-10-29",135,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.2,283451,59410.25,"2019-10-29",125,"INE453M01018"]
["NAGREEKEXP","EQ",14.95,15.4,14.25,14.3,14.35,14.95,3261,46799.1,"2019-10-29",34,"INE123B01028"]
["NAHARCAP","EQ",73,76.85,73,75,75,73,1033,75865.7,"2019-10-29",11,"INE049I01012"]
["NAHARINDUS","EQ",24.05,25.5,24.05,25.35,25.4,25.3,15703,389745,"2019-10-29",156,"INE289A01011"]
["NAHARPOLY","EQ",33,34.2,32.9,34.05,34.2,33.85,1905,63638,"2019-10-29",19,"INE308A01027"]
["NAHARSPING","EQ",49.05,49.95,47.3,49.75,49.95,49.4,5190,257447.35,"2019-10-29",83,"INE290A01027"]
["NATCOPHARM","EQ",579.5,599,577.55,586.9,589.7,579.5,343204,203242253.3,"2019-10-29",5692,"INE987B01026"]
["NATHBIOGEN","EQ",321.4,327.55,319.1,322.2,322.05,326.8,5471,1759685.1,"2019-10-29",244,"INE448G01010"]
["NATIONALUM","EQ",43.15,44.3,43.05,43.65,43.6,43.15,5797670,253550248.5,"2019-10-29",11091,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.9,1.9,1.9,1.95,4208,7996.6,"2019-10-29",14,"INE088B01015"]
["NAUKRI","EQ",2300,2430,2300,2406.95,2401.8,2305.55,493438,1189092336.55,"2019-10-29",64320,"INE663F01024"]
["NAVINFLUOR","EQ",895,898.75,881,890.5,890,900.05,71028,63156007.15,"2019-10-29",7578,"INE048G01026"]
["NAVKARCORP","EQ",34.35,38.3,34.1,37.2,37.7,34.65,326117,11938321.6,"2019-10-29",2010,"INE278M01019"]
["NAVNETEDUL","EQ",100.85,101,98.1,99.2,99.25,100.45,36571,3655848.35,"2019-10-29",1065,"INE060A01024"]
["NBCC","EQ",34,36.25,33.8,35.7,35.7,34,14217458,504790351.65,"2019-10-29",24159,"INE095N01031"]
["NBIFIN","EQ",1370,1450,1370,1441.2,1450,1457.1,153,219679.2,"2019-10-29",21,"INE365I01020"]
["NBVENTURES","EQ",75.75,76.65,75,75.8,75.9,74.65,79306,5999298.8,"2019-10-29",748,"INE725A01022"]
["NCC","EQ",54.4,58.15,54,56.8,56.85,53.8,20697163,1168036143.4,"2019-10-29",39193,"INE868B01028"]
["NCLIND","EQ",94.4,96.4,91.4,91.8,91.85,93.65,105151,9691266.4,"2019-10-29",822,"INE732C01016"]
["NDGL","EQ",518.55,569,518.5,537.7,538,544.45,117,64128.3,"2019-10-29",15,"INE756C01015"]
["NDL","EQ",32,34,32,33.75,33.85,32,12155,405294.65,"2019-10-29",157,"INE875G01030"]
["NDTV","EQ",30.85,31.1,30.2,30.95,31.1,30.55,15782,485009,"2019-10-29",162,"INE155G01029"]
["NECCLTD","EQ",5.2,5.2,4.8,5,5.15,5.2,15022,75691.65,"2019-10-29",77,"INE553C01016"]
["NECLIFE","EQ",13.1,13.1,12.5,12.95,12.9,12.7,62888,803492.75,"2019-10-29",321,"INE023H01027"]
["NELCAST","EQ",41.5,44.7,41.5,43.85,44,41.05,174018,7549907.25,"2019-10-29",1972,"INE189I01024"]
["NELCO","EQ",250.1,261.2,245.8,257.85,258.5,244.3,114218,29064754.9,"2019-10-29",4555,"INE045B01015"]
["NEOGEN","EQ",404.9,404.9,392,395.3,394.35,401.95,11634,4633690.8,"2019-10-29",539,"INE136S01016"]
["NESCO","EQ",559.7,566.65,555,561.05,560,558.15,18263,10235521.1,"2019-10-29",981,"INE317F01035"]
["NESTLEIND","EQ",14868,14868,14510,14699.75,14725,14813.4,99038,1458226364.85,"2019-10-29",23753,"INE239A01016"]
["NETF","EQ",118,119.24,118,118.55,118.65,116.79,421680,49992328.55,"2019-10-29",120,"INF277K015R5"]
["NETWORK18","EQ",23.05,24.75,22.4,24.1,24,23.4,743786,17848957.35,"2019-10-29",3124,"INE870H01013"]
["NEULANDLAB","EQ",496.5,505.35,485.55,494.35,492.05,488.15,11770,5847469.95,"2019-10-29",993,"INE794A01010"]
["NEWGEN","EQ",183,183.4,177.1,178.65,177.3,178.55,37533,6771344.95,"2019-10-29",5871,"INE619B01017"]
["NEXTMEDIA","EQ",10,10,9,9.2,9.2,9.85,9697,88270.6,"2019-10-29",48,"INE747B01016"]
["NFL","EQ",27.15,27.35,26.9,27.1,27.2,27,249093,6762979.55,"2019-10-29",891,"INE870D01012"]
["NH","EQ",259.1,273,258.95,266.9,266.5,264.45,75509,20065775.3,"2019-10-29",4754,"INE410P01011"]
["NHPC","EQ",24,24.15,23.75,24.1,24,23.9,1705233,40938780,"2019-10-29",4282,"INE848E01016"]
["NIACL","EQ",141.65,158.4,141.65,158.4,158.4,144,1310953,201806461.65,"2019-10-29",22925,"INE470Y01017"]
["NIBL","BE",7.5,7.6,7,7.45,7.6,7.35,2951,20994.35,"2019-10-29",25,"INE047O01014"]
["NIFTYBEES","EQ",1238.99,1248.19,1230,1246.78,1246,1233.87,87693,108945877.28,"2019-10-29",2482,"INF732E01011"]
["NIFTYEES","EQ",15000,15000,14450,14525.5,14526,14400,7,103000.98,"2019-10-29",7,"INF754K01EK3"]
["NIITLTD","EQ",92,95,91.95,94.65,94.3,92.5,441938,41600846.55,"2019-10-29",7470,"INE161A01038"]
["NIITTECH","EQ",1490,1526.85,1490,1517.35,1518,1506.1,268871,406825967.65,"2019-10-29",11894,"INE591G01017"]
["NILAINFRA","EQ",4.7,4.95,4.65,4.85,4.85,4.75,51786,249896.2,"2019-10-29",151,"INE937C01029"]
["NILASPACES","EQ",1.25,1.3,1.25,1.3,1.3,1.25,27768,36076.8,"2019-10-29",29,"INE00S901012"]
["NILKAMAL","EQ",1236.05,1265.6,1228.25,1235.45,1235,1242.75,8496,10590403,"2019-10-29",1088,"INE310A01015"]
["NIPPOBATRY","EQ",451.45,460.9,445.95,456.05,456,448.6,1369,622325.55,"2019-10-29",123,"INE567A01010"]
["NITCO","EQ",23.25,24.4,23.1,24.4,24.4,23.25,73954,1771551.85,"2019-10-29",418,"INE858F01012"]
["NITESHEST","EQ",1.6,1.65,1.55,1.6,1.6,1.6,53832,86382.6,"2019-10-29",25,"INE639K01016"]
["NITINSPIN","EQ",56,56,53.15,54.3,55,55.2,26480,1440877.2,"2019-10-29",391,"INE229H01012"]
["NKIND","BE",28.25,29.5,28.15,29.5,29.5,28.15,101,2849.5,"2019-10-29",3,"INE542C01019"]
["NLCINDIA","EQ",57.4,59.15,56.95,58.55,58.5,57.4,328386,19214995.25,"2019-10-29",2365,"INE589A01014"]
["NMDC","EQ",111,112.75,108.6,112.2,112.15,107.35,5408624,602194270.65,"2019-10-29",21576,"INE584A01023"]
["NOCIL","EQ",119.35,124.5,116.3,120.75,120.7,118.45,1935604,234741643.6,"2019-10-29",15492,"INE163A01018"]
["NOIDATOLL","BE",3.4,3.55,3.4,3.55,3.55,3.4,9100,32301.25,"2019-10-29",39,"INE781B01015"]
["NPBET","EQ",162,162,160.45,160.45,160.45,161.93,32,5156.6,"2019-10-29",4,"INF277K010X4"]
["NRAIL","EQ",230,236.9,229,232.85,232.1,232.2,4152,964149.45,"2019-10-29",344,"INE740D01017"]
["NRBBEARING","EQ",99.9,106.5,96.05,105.4,105,100.45,206181,20959374.1,"2019-10-29",2947,"INE349A01021"]
["NSIL","EQ",818.95,819,784.9,800,800,798.05,987,781174.6,"2019-10-29",261,"INE023A01030"]
["NTL","BE",0.4,0.45,0.35,0.45,0.45,0.4,3502,1496.65,"2019-10-29",10,"INE333I01036"]
["NTPC","EQ",118.7,120.35,117.6,119.9,120.15,118.8,8581053,1020433588.35,"2019-10-29",53621,"INE733E01010"]
["NUCLEUS","EQ",306,309.65,302,304.4,302.05,306,9102,2779507.05,"2019-10-29",2038,"INE096B01018"]
["OAL","EQ",205,211.8,198,199.05,199.6,200.55,2422,485432.3,"2019-10-29",49,"INE959C01023"]
["OBEROIRLTY","EQ",498.8,503.95,491.5,500.1,500.05,499.85,164309,81862146.95,"2019-10-29",14642,"INE093I01010"]
["OCCL","EQ",1012,1038.15,1000,1007.1,1011.95,1000.45,6094,6189086.1,"2019-10-29",526,"INE321D01016"]
["OFSS","EQ",3075,3099,3045.5,3088.75,3094.9,3071.65,10547,32467228.1,"2019-10-29",3144,"INE881D01027"]
["OIL","EQ",164.9,166,161.35,162.95,163.3,164.25,755651,123243389.7,"2019-10-29",9470,"INE274J01014"]
["OILCOUNTUB","EQ",7,7,6.35,6.75,6.8,6.7,6066,40354.6,"2019-10-29",89,"INE591A01010"]
["OISL","EQ",5,5.05,4.8,4.8,4.8,4.9,4715,23292.35,"2019-10-29",27,"INE196J01019"]
["OLECTRA","EQ",186.4,189,181.2,185.85,186.5,186.4,23391,4361530.05,"2019-10-29",697,"INE260D01016"]
["OMAXAUTO","EQ",43.15,44,40.1,42.15,42.1,43.1,47054,1978012.2,"2019-10-29",672,"INE090B01011"]
["OMAXE","EQ",189.35,189.35,185,185.75,185.65,186.5,299478,55761400.5,"2019-10-29",3102,"INE800H01010"]
["OMKARCHEM","BE",4.15,4.35,4,4.25,4.35,4.15,14298,59641.3,"2019-10-29",49,"INE474L01016"]
["OMMETALS","EQ",19.75,19.75,18.5,19.45,19.4,18.55,63161,1201914.95,"2019-10-29",403,"INE239D01028"]
["ONEPOINT","EQ",15.45,15.65,14.45,15.55,15.65,15.65,31,471.45,"2019-10-29",5,"INE840Y01011"]
["ONGC","EQ",140.55,143.85,138.2,142.15,141.95,139.85,8236221,1171017892.2,"2019-10-29",47581,"INE213A01029"]
["ONMOBILE","EQ",35,35.65,34,34.35,34.45,35.7,154189,5314961.05,"2019-10-29",1255,"INE809I01019"]
["ONWARDTEC","EQ",64.9,65.5,64.5,64.65,65,64.9,4888,317846.35,"2019-10-29",110,"INE229A01017"]
["OPTIEMUS","EQ",34.7,34.7,34.7,34.7,34.7,33.05,10038,348318.6,"2019-10-29",11,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.05,3.9,3.95,4,3.9,240432,962790.15,"2019-10-29",281,"INE808B01016"]
["ORBTEXP","EQ",90,91.9,89.25,90.45,90,90.75,1574,142372.65,"2019-10-29",135,"INE231G01010"]
["ORICONENT","EQ",19.1,20.65,19.1,20.15,20.15,18.95,76203,1524253.7,"2019-10-29",517,"INE730A01022"]
["ORIENTABRA","EQ",16.7,17,16.25,16.6,16.8,16.75,8862,147809.75,"2019-10-29",178,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.75,13.25,13.25,13.25,13.1,5487,72755.65,"2019-10-29",19,"INE998H01012"]
["ORIENTBANK","EQ",50.95,51.7,50.1,51,50.9,50.95,667390,34142228.35,"2019-10-29",3476,"INE141A01014"]
["ORIENTBELL","EQ",120.95,122.9,118.35,121.9,122,118.35,12601,1535576,"2019-10-29",233,"INE607D01018"]
["ORIENTCEM","EQ",80,80,77.65,78.5,78.35,78.55,112105,8797809.25,"2019-10-29",6442,"INE876N01018"]
["ORIENTELEC","EQ",180.1,186.9,180.1,182.35,184,182.1,156708,28771696.15,"2019-10-29",7090,"INE142Z01019"]
["ORIENTHOT","EQ",35.05,35.25,34.55,34.9,34.9,35,12245,427741.75,"2019-10-29",100,"INE750A01020"]
["ORIENTPPR","EQ",27.25,28.1,27.25,27.8,27.9,27.9,268526,7445848.65,"2019-10-29",1187,"INE592A01026"]
["ORIENTREF","EQ",229.95,229.95,216.05,220.4,219.9,226.8,39664,8745213.9,"2019-10-29",563,"INE743M01012"]
["ORISSAMINE","EQ",957,990.05,936.05,948.2,945,958,11415,10980425.5,"2019-10-29",1400,"INE725E01024"]
["ORTINLABSS","EQ",9.55,9.6,9,9.55,9.5,9.3,7346,69329.35,"2019-10-29",48,"INE749B01012"]
["OSWALAGRO","EQ",5.6,5.8,5.25,5.65,5.7,5.7,11500,64425.95,"2019-10-29",132,"INE142A01012"]
["PAEL","BE",3.2,3.2,3.05,3.2,3.2,3.05,1066,3388.7,"2019-10-29",19,"INE766A01018"]
["PAGEIND","EQ",23350.05,24100,22931.2,24041.45,24063.75,23349.9,31012,735291859.4,"2019-10-29",12159,"INE761H01022"]
["PAISALO","EQ",461,461,450,459.6,460,460.85,44402,20346802.6,"2019-10-29",538,"INE420C01042"]
["PALASHSECU","EQ",33.95,33.95,30.4,32.95,33,34,1755,57201.35,"2019-10-29",29,"INE471W01019"]
["PALREDTEC","EQ",21.1,21.1,20,20.75,21.1,20.1,3557,73985.35,"2019-10-29",183,"INE218G01033"]
["PANACEABIO","EQ",140.25,142.75,137.85,138.15,138.3,138.5,20505,2864382.65,"2019-10-29",592,"INE922B01023"]
["PANAMAPET","EQ",68.6,73.9,68.2,71.2,71.3,68.15,51420,3668820.1,"2019-10-29",813,"INE305C01029"]
["PAPERPROD","EQ",268.7,268.7,258.15,261.75,261.05,257.8,38960,10171397.6,"2019-10-29",1079,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1.05,1.05,1.05,1.05,6740,7077,"2019-10-29",10,"INE618H01016"]
["PARACABLES","EQ",9.55,10.2,9.15,9.75,9.8,9.5,287082,2809951.65,"2019-10-29",555,"INE074B01023"]
["PARAGMILK","EQ",143.95,143.95,138,139.1,140.7,141.65,436141,61204663.1,"2019-10-29",11791,"INE883N01014"]
["PARSVNATH","EQ",2.8,2.8,2.6,2.65,2.6,2.7,280344,769223,"2019-10-29",282,"INE561H01026"]
["PATELENG","EQ",13.3,13.3,13.3,13.3,13.3,12.7,181651,2415958.3,"2019-10-29",240,"INE244B01030"]
["PATINTLOG","EQ",21.6,22.65,20.85,22.65,22.65,21.6,17213,378304.3,"2019-10-29",425,"INE529D01014"]
["PATSPINLTD","EQ",5.6,5.7,5.1,5.2,5.5,5.65,3383,17697.45,"2019-10-29",29,"INE790C01014"]
["PCJEWELLER","EQ",32.7,34.2,31.3,32.9,32.8,32.7,8230279,269127037.7,"2019-10-29",26350,"INE785M01013"]
["PDMJEPAPER","EQ",14.35,14.95,14.1,14.95,14.95,14.25,83373,1229798.1,"2019-10-29",398,"INE865T01018"]
["PDPL","BE",2.4,2.5,2.4,2.4,2.4,2.4,1450,3499,"2019-10-29",9,"INE904D01019"]
["PDSMFL","EQ",321.05,330,314,325.8,319,322.6,14844,4746557.8,"2019-10-29",619,"INE111Q01013"]
["PEARLPOLY","EQ",9.5,9.5,9.2,9.2,9.2,9.05,350,3295,"2019-10-29",2,"INE844A01013"]
["PEL","EQ",1610.9,1694.95,1602.7,1665.8,1665.8,1600.65,1803676,2995822648.35,"2019-10-29",65543,"INE140A01024"]
["PENIND","EQ",26.55,27,25.2,26.1,25.95,26.3,73392,1944020.85,"2019-10-29",751,"INE932A01024"]
["PENINLAND","EQ",3.95,4,3.75,3.8,3.8,3.9,217802,841702.95,"2019-10-29",349,"INE138A01028"]
["PERSISTENT","EQ",600,610,590.5,604.1,601,599.4,19554,11768991.95,"2019-10-29",1247,"INE262H01013"]
["PETRONENGG","BE",7.05,7.4,6.7,6.7,6.7,7.05,133,904.7,"2019-10-29",5,"INE742A01019"]
["PETRONET","EQ",273.55,281.4,272,279.15,279,272.6,5233555,1447834502.25,"2019-10-29",119421,"INE347G01014"]
["PFC","EQ",105.6,107.9,104.1,107.1,106.75,105.6,5001810,531508030.45,"2019-10-29",18721,"INE134E01011"]
["PFIZER","EQ",3824,3971,3824,3927.85,3904.9,3752.9,166217,651629451.5,"2019-10-29",19534,"INE182A01018"]
["PFOCUS","EQ",56.5,57.9,53.65,55.8,55.1,55.55,16513,929865.75,"2019-10-29",180,"INE367G01038"]
["PFS","EQ",13.5,13.5,13.25,13.3,13.35,13.4,205097,2739440.25,"2019-10-29",641,"INE560K01014"]
["PGEL","EQ",41.25,42.1,39.8,41.05,41,41.45,42304,1744542.7,"2019-10-29",584,"INE457L01011"]
["PGHH","EQ",12198.1,12351.25,12133.45,12241.1,12200,12199.7,6355,77557396.85,"2019-10-29",1612,"INE179A01014"]
["PGHL","EQ",4575,4988.65,4574.95,4921.75,4924.95,4536.1,58879,285542908.65,"2019-10-29",8788,"INE199A01012"]
["PGIL","EQ",150.05,156,149,155,155,150.65,2622,397962.45,"2019-10-29",103,"INE940H01014"]
["PHILIPCARB","EQ",119.8,125.8,117.45,121.9,121.9,119.05,1002507,122958794.3,"2019-10-29",12244,"INE602A01023"]
["PHOENIXLTD","EQ",729.1,742,729.1,731.95,732,733.4,30319,22247009.7,"2019-10-29",1684,"INE211B01039"]
["PIDILITIND","EQ",1358,1366.5,1351.2,1360.65,1359,1351,667979,906460496.1,"2019-10-29",59380,"INE318A01026"]
["PIIND","EQ",1408,1417,1372.25,1403.65,1400.8,1419.65,175232,244242112.2,"2019-10-29",14902,"INE603J01030"]
["PILANIINVS","EQ",1921,1921,1848,1849.2,1850,1856.75,7359,13631367.35,"2019-10-29",138,"INE417C01014"]
["PILITA","EQ",4.75,5.15,4.7,5.05,5.05,4.7,201917,995860.85,"2019-10-29",146,"INE600A01035"]
["PIONDIST","EQ",129.1,131.85,127.7,130.1,130.1,129.75,4416,573890.9,"2019-10-29",286,"INE889E01010"]
["PIONEEREMB","EQ",25.35,27.8,23.05,27.2,27.7,25.4,61377,1623925.05,"2019-10-29",1372,"INE156C01018"]
["PIRPHYTO","BE",21.5,22.95,21.4,21.5,21.4,21.9,4185,90552.25,"2019-10-29",18,"INE122J01015"]
["PITTIENG","EQ",40,41.75,40,41.2,41.05,41.35,34535,1417063.75,"2019-10-29",517,"INE450D01021"]
["PKTEA","BE",121.1,132.3,121.1,132.05,132.3,126,540,70118.1,"2019-10-29",22,"INE431F01018"]
["PLASTIBLEN","EQ",179.9,179.9,170,174.15,173.1,174.6,1338,231162.15,"2019-10-29",102,"INE083C01022"]
["PNB","EQ",60.55,62.6,60.3,61.95,62.05,60.95,17171226,1059364488.4,"2019-10-29",33892,"INE160A01022"]
["PNBGILTS","EQ",27.6,28.6,27.6,28.1,28.1,27.75,114476,3222513.7,"2019-10-29",623,"INE859A01011"]
["PNBHOUSING","EQ",510,530,495.05,524.15,520.8,510.25,1542728,798429568.4,"2019-10-29",35680,"INE572E01012"]
["PNC","EQ",14.5,14.5,13.25,13.5,13.95,13.3,5000,68949.75,"2019-10-29",46,"INE392B01011"]
["PNCINFRA","EQ",175,175,167.2,170.85,168.6,174,92783,15900621.25,"2019-10-29",3544,"INE195J01029"]
["PODDARHOUS","BE",380,380,362.3,380,380,380,11,4091.5,"2019-10-29",3,"INE888B01018"]
["PODDARMENT","EQ",165.1,171.4,165.1,170.35,171,167.9,295,49937.75,"2019-10-29",26,"INE371C01013"]
["POKARNA","EQ",163.05,170,159.5,166.65,165,161.2,28012,4640722.75,"2019-10-29",1017,"INE637C01025"]
["POLYCAB","EQ",827.8,827.8,812.05,825.15,824,826.9,155421,128038204.45,"2019-10-29",11343,"INE455K01017"]
["POLYMED","EQ",201,210.9,200,206.65,207,200.35,13290,2771813.85,"2019-10-29",533,"INE205C01021"]
["POLYPLEX","EQ",469.5,490.05,461.2,481.2,476.9,469.1,38943,18673211.5,"2019-10-29",2104,"INE633B01018"]
["PONNIERODE","EQ",106.2,110.85,106.2,109,109,106.7,433,46794.4,"2019-10-29",14,"INE838E01017"]
["POWERGRID","EQ",202.25,202.9,199.5,201.05,201,202.35,3343473,672118282.6,"2019-10-29",57810,"INE752E01010"]
["POWERMECH","EQ",706,729.85,690.9,710.1,704.8,704.45,17780,12626525.2,"2019-10-29",1280,"INE211R01019"]
["PPAP","EQ",173,178.95,165.25,175.1,176.9,171.3,21754,3787694.95,"2019-10-29",766,"INE095I01015"]
["PPL","EQ",69,70.4,67.1,68.95,69.45,69.85,35023,2417329.15,"2019-10-29",312,"INE050001010"]
["PRABHAT","EQ",86.7,87.5,83.6,85.3,84.75,84,104489,9001691.9,"2019-10-29",380,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.55,0.55,0.55,0.5,619,340.45,"2019-10-29",5,"INE495J01015"]
["PRAENG","EQ",7.2,7.2,6.85,7.1,7.1,7.4,3885,27310.55,"2019-10-29",40,"INE505C01016"]
["PRAJIND","EQ",106.7,106.85,104.65,104.85,104.85,106.05,1225342,128918543.35,"2019-10-29",11014,"INE074A01025"]
["PRAKASH","EQ",46.9,48.2,45.6,47.45,47.5,46.25,173700,8219629.95,"2019-10-29",1359,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.15,0.25,0.25,0.2,15052,2958,"2019-10-29",14,"INE696K01024"]
["PRAXIS","BE",71.3,74,67.75,67.75,67.75,71.3,11862,806342.85,"2019-10-29",64,"INE546Y01022"]
["PRECAM","EQ",30,30.9,28.4,30.75,30.5,30.1,41123,1232033.85,"2019-10-29",320,"INE484I01029"]
["PRECOT","EQ",24.6,24.95,24.6,24.95,24.95,24.15,60,1476.35,"2019-10-29",2,"INE283A01014"]
["PRECWIRE","EQ",165.3,177.4,160.15,174.95,177.4,165.3,36311,6118952.5,"2019-10-29",1258,"INE372C01029"]
["PREMEXPLN","EQ",176.5,176.5,171,172,172,174.9,5549,955615.7,"2019-10-29",353,"INE863B01011"]
["PREMIERPOL","EQ",18.2,19.6,18.2,18.25,19.6,18.25,153,2799.35,"2019-10-29",7,"INE309M01012"]
["PRESSMN","EQ",20.5,21.15,19.45,19.9,19.7,20.5,13394,268945.7,"2019-10-29",161,"INE980A01023"]
["PRESTIGE","EQ",304.3,306.7,300.05,303.9,303.9,301.7,68013,20719385.95,"2019-10-29",4425,"INE811K01011"]
["PRICOLLTD","EQ",32.45,33.6,32,32.45,32.4,32.2,207751,6770419.75,"2019-10-29",2452,"INE726V01018"]
["PRIMESECU","EQ",41.3,44.85,41.3,44.15,43.3,42.45,15699,688264.35,"2019-10-29",115,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.3,0.3,50686,13526.25,"2019-10-29",45,"INE217G01027"]
["PROVOGE","BE",1.2,1.2,1.2,1.2,1.2,1.15,29697,35636.4,"2019-10-29",35,"INE968G01033"]
["PROZONINTU","EQ",19,19.25,18.35,19,19.1,18.8,26791,506554.75,"2019-10-29",98,"INE195N01013"]
["PRSMJOHNSN","EQ",74.15,76.5,73.35,75.3,75.25,74.4,160656,11994284,"2019-10-29",1265,"INE010A01011"]
["PSB","EQ",18.2,18.45,18.15,18.3,18.45,18.35,27407,502984.25,"2019-10-29",195,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.55,0.55,0.55,6355,3747.75,"2019-10-29",13,"INE474B01017"]
["PSPPROJECT","EQ",550,553.9,536.3,552.7,553.9,546.65,23382,12850219.35,"2019-10-29",537,"INE488V01015"]
["PSUBNKBEES","EQ",255.79,259,248,256.13,256,254.98,3323,846217.52,"2019-10-29",117,"INF732E01110"]
["PTC","EQ",56,57.9,55.3,57.4,57.7,56.05,926945,52401429.65,"2019-10-29",7062,"INE877F01012"]
["PTL","EQ",35.55,38.6,35.55,37.45,37.5,37.05,2648,98992.85,"2019-10-29",58,"INE034D01031"]
["PUNJABCHEM","EQ",549,564.95,542,556,553,549.25,817,455327.2,"2019-10-29",150,"INE277B01014"]
["PURVA","EQ",62.75,62.75,60.65,61.55,61.05,61.75,73277,4525586.2,"2019-10-29",713,"INE323I01011"]
["PVR","EQ",1765,1806.9,1755,1790.3,1784.3,1766.45,350251,626151716.35,"2019-10-29",22189,"INE191H01014"]
["QGOLDHALF","EQ",1690.15,1690.15,1675,1678.35,1680,1707.6,686,1152267.15,"2019-10-29",125,"INF082J01010"]
["QNIFTY","EQ",1203,1208.5,1202,1208.5,1208.5,1198,24,28872.5,"2019-10-29",17,"INF082J01028"]
["QUESS","EQ",472.95,486,461,468.65,466.7,470.65,130151,61636826.45,"2019-10-29",6352,"INE615P01015"]
["QUICKHEAL","EQ",123.85,127.8,118.2,124.75,124.25,122.95,151419,18752131.7,"2019-10-29",3304,"INE306L01010"]
["QUINTEGRA","BE",0.9,0.95,0.9,0.95,0.95,0.9,37370,35083.85,"2019-10-29",35,"INE033B01011"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.1,5736,6883.2,"2019-10-29",12,"INE874F01027"]
["RADICO","EQ",311.25,323,311.25,319.15,318.05,314.55,353983,113161809.25,"2019-10-29",11886,"INE944F01028"]
["RADIOCITY","EQ",30.5,30.95,29.5,29.8,30,30.35,183543,5607357.85,"2019-10-29",880,"INE919I01024"]
["RAIN","EQ",92.6,98.7,91.1,96.25,96.25,92.1,1362670,131292093.6,"2019-10-29",12357,"INE855B01025"]
["RAJESHEXPO","EQ",674.9,686.95,674,675.9,676,673.75,489631,330901185.95,"2019-10-29",7719,"INE343B01030"]
["RAJSREESUG","EQ",16,16.85,15.75,16.7,16.7,16.6,2445,40737.3,"2019-10-29",26,"INE562B01019"]
["RAJTV","EQ",42.05,47.55,42.05,42.6,43.45,43.95,3196,138471.9,"2019-10-29",65,"INE952H01027"]
["RALLIS","EQ",164,166.4,160.65,164.15,163.4,163,107380,17680388,"2019-10-29",1695,"INE613A01020"]
["RAMANEWS","EQ",16.9,17,16.15,16.35,16.15,17.1,9891,162525.55,"2019-10-29",82,"INE278B01020"]
["RAMASTEEL","EQ",49.25,51,49.2,49.7,49.25,49.85,7125,356701.65,"2019-10-29",89,"INE230R01027"]
["RAMCOCEM","EQ",749.5,758.9,734,749,751.65,753.85,201535,151082245.85,"2019-10-29",5743,"INE331A01037"]
["RAMCOIND","EQ",178,182.5,177.5,180.05,178.25,177.8,32458,5848006.7,"2019-10-29",639,"INE614A01028"]
["RAMCOSYS","EQ",157,164.85,154.15,160.3,160.05,156.05,11344,1819342.35,"2019-10-29",728,"INE246B01019"]
["RAMKY","EQ",49.5,49.5,46.5,47.55,47.8,47.55,39946,1885720.5,"2019-10-29",484,"INE874I01013"]
["RANASUG","EQ",2.4,2.4,2.2,2.25,2.25,2.25,88311,199485.55,"2019-10-29",78,"INE625B01014"]
["RANEENGINE","EQ",229.85,234,221.95,229.15,230,223.75,2605,597089.3,"2019-10-29",160,"INE222J01013"]
["RANEHOLDIN","EQ",860.25,893,860.25,874.35,875,875.7,1332,1167744.45,"2019-10-29",198,"INE384A01010"]
["RATNAMANI","EQ",901,906.85,894.25,903.65,901,903.55,21360,19309812.5,"2019-10-29",2524,"INE703B01027"]
["RAYMOND","EQ",596,601.9,576.5,578.5,579.5,596.25,282160,165192170.2,"2019-10-29",8189,"INE301A01014"]
["RBL","EQ",510.2,517.8,500,504.15,502.75,500.3,10717,5435182.05,"2019-10-29",729,"INE244J01017"]
["RBLBANK","EQ",263,283.35,258,276.4,276.5,259.25,16133901,4382693260.35,"2019-10-29",122134,"INE976G01028"]
["RCF","EQ",52.4,53.7,51.5,52.75,52.95,52.4,965474,50884245.8,"2019-10-29",4825,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.65,0.7,7506310,5218699.3,"2019-10-29",2901,"INE330H01018"]
["RECLTD","EQ",135.1,137.9,134,136.3,136.45,135.85,4521041,615622886.3,"2019-10-29",41390,"INE020B01018"]
["REDINGTON","EQ",114.85,120.2,111.7,116.75,116.35,114.45,126023,14769838.3,"2019-10-29",3049,"INE891D01026"]
["REFEX","EQ",43.35,43.95,43.3,43.95,43.95,41.9,34565,1513229.3,"2019-10-29",119,"INE056I01017"]
["REGENCERAM","BE",1.6,1.6,1.6,1.6,1.6,1.6,901,1441.6,"2019-10-29",1,"INE277C01012"]
["RELAXO","EQ",550.95,551,531,538,538.9,547.15,76119,41670916.9,"2019-10-29",3470,"INE131B01039"]
["RELCAPITAL","EQ",16.7,17.55,16.6,17.55,17.55,16.75,2564641,44522345.7,"2019-10-29",5584,"INE013A01015"]
["RELCNX100","EQ",122,123.8,122,123.66,123.8,121.98,1919,236866.57,"2019-10-29",229,"INF204K014N5"]
["RELCONS","EQ",53.63,54.82,53.63,54.67,54.82,53.98,365,19901.77,"2019-10-29",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.41,30.01,29.41,29.67,29.67,29.5,10344,305451.38,"2019-10-29",21,"INF204KA1MS3"]
["RELIANCE","EQ",1445.5,1480,1442.1,1467.05,1470.1,1434.25,11780494,17264861676.35,"2019-10-29",321298,"INE002A01018"]
["RELIGARE","EQ",49,50.55,48,49.25,48.25,50.5,1484120,72270395.6,"2019-10-29",1262,"INE621H01010"]
["RELINFRA","EQ",30.9,31.8,30.4,31.8,31.8,30.3,2241815,71104567.7,"2019-10-29",3187,"INE036A01016"]
["RELNV20","EQ",555.1,584.99,555.1,582,582,573.38,828,480108.38,"2019-10-29",55,"INF204KA17D8"]
["REMSONSIND","EQ",88,90.4,87.4,89.2,90.4,88.95,10015,895910.4,"2019-10-29",53,"INE474C01015"]
["RENUKA","EQ",7.25,7.25,7.05,7.15,7.2,7.25,337332,2410913.25,"2019-10-29",449,"INE087H01022"]
["REPCOHOME","EQ",286.8,286.8,278.1,280.55,278.3,284.75,72212,20383045.25,"2019-10-29",8446,"INE612J01015"]
["REPRO","EQ",624,626,597.2,604.9,620,625.85,5621,3430068.15,"2019-10-29",1003,"INE461B01014"]
["RESPONIND","EQ",94.15,95,91.5,94.2,92.75,94.15,69580,6500218.5,"2019-10-29",944,"INE688D01026"]
["RETFMID150","EQ",60.64,61.5,60.58,61,61,61.25,56342,3436141.23,"2019-10-29",42,"INF204KB1V68"]
["REVATHI","EQ",340.4,363,340,363,363,350,781,277532.8,"2019-10-29",39,"INE617A01013"]
["RGL","EQ",249,249.45,242.65,247.7,248.9,249.9,2000,492944.45,"2019-10-29",222,"INE722H01016"]
["RHFL","EQ",4.4,4.4,4.4,4.4,4.4,4.2,93792,412684.8,"2019-10-29",190,"INE217K01011"]
["RICOAUTO","EQ",44.2,46.3,44.2,45.35,45.5,44.1,436217,19858288.05,"2019-10-29",2884,"INE209B01025"]
["RIIL","EQ",265,277.45,265,269.05,269.5,261,387662,104964210.25,"2019-10-29",10361,"INE046A01015"]
["RITES","EQ",282.45,282.45,275.25,277.45,277.3,281.65,327074,90825517.1,"2019-10-29",12695,"INE320J01015"]
["RKDL","BE",6.1,6.35,5.8,6,6,6.1,5607,32831.85,"2019-10-29",19,"INE722J01012"]
["RKFORGE","EQ",283,284.9,271.25,276.6,276,277.1,22918,6414272.4,"2019-10-29",851,"INE399G01015"]
["RMCL","EQ",4.6,4.6,4.35,4.35,4.4,4.55,36616,161502,"2019-10-29",63,"INE172H01014"]
["RML","EQ",259.45,272,253.7,266.85,267,259.45,3721,986255.7,"2019-10-29",503,"INE050H01012"]
["RNAM","EQ",333,336.2,320,322.95,322.95,330.2,2999367,981568901.65,"2019-10-29",53971,"INE298J01013"]
["RNAVAL","BE",3.15,3.15,3.05,3.15,3.15,3,665930,2091530.05,"2019-10-29",471,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.55,3210,1605,"2019-10-29",10,"INE248H01012"]
["ROHLTD","EQ",77.65,81.65,77.1,79.3,79,77.5,25067,1996970.75,"2019-10-29",561,"INE283H01019"]
["ROLLT","BE",1.85,1.9,1.85,1.9,1.9,1.85,160,298.5,"2019-10-29",4,"INE927A01040"]
["ROLTA","BE",5.25,5.3,5,5.1,5,5.25,205637,1040269.45,"2019-10-29",359,"INE293A01013"]
["ROSSELLIND","EQ",54.25,56.65,54,55.45,55.5,55.8,847,46517.9,"2019-10-29",32,"INE847C01020"]
["RPGLIFE","EQ",204.65,213.65,200.35,210.65,211,201.95,27225,5677770.9,"2019-10-29",843,"INE105J01010"]
["RPOWER","EQ",3.6,3.6,3.2,3.35,3.4,3.5,16688524,56562993.25,"2019-10-29",7489,"INE614G01033"]
["RPPINFRA","EQ",89.6,93.15,88,92.8,93,88.75,2958,270052.35,"2019-10-29",85,"INE324L01013"]
["RRSLGETF","EQ",20.12,20.12,20.04,20.06,20.04,20.12,14329,287336.74,"2019-10-29",28,"INF204KB1882"]
["RSSOFTWARE","EQ",23,24,22.45,22.7,22.5,21.5,99219,2294719.5,"2019-10-29",626,"INE165B01029"]
["RSWM","EQ",105.1,107,104,104.95,105,105.6,7767,815710.1,"2019-10-29",362,"INE611A01016"]
["RSYSTEMS","EQ",43,44.1,41,43.8,44.1,41.05,10506,453200.45,"2019-10-29",165,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.45,1.35,1.35,1.35,1.4,1313176,1782785.65,"2019-10-29",290,"INE834M01019"]
["RTNPOWER","BE",1.45,1.45,1.4,1.45,1.45,1.4,739725,1069616.15,"2019-10-29",213,"INE399K01017"]
["RUBYMILLS","BE",172.95,173,168,172.95,172.95,171.75,707,120797.5,"2019-10-29",15,"INE301D01026"]
["RUCHINFRA","BE",2,2,1.9,1.9,1.95,1.95,4571,8717.65,"2019-10-29",16,"INE413B01023"]
["RUCHIRA","EQ",83.6,84,80.05,82.05,82.4,80.55,34741,2850959.45,"2019-10-29",761,"INE803H01014"]
["RUCHISOYA","EQ",3.7,3.8,3.65,3.8,3.8,3.65,2051547,7680607.9,"2019-10-29",1210,"INE619A01027"]
["RUPA","EQ",179.85,181,176.45,179.35,180.25,176.25,11648,2084098.1,"2019-10-29",450,"INE895B01021"]
["RUSHIL","EQ",97,101.15,97,100.65,100.95,96.35,13052,1308748.25,"2019-10-29",225,"INE573K01017"]
["RVNL","EQ",24,24.35,23.7,23.75,23.8,24,6110374,146363628.9,"2019-10-29",11329,"INE415G01027"]
["SABEVENTS","EQ",0.75,0.75,0.75,0.75,0.75,0.8,404,303,"2019-10-29",2,"INE860T01019"]
["SABTN","BE",1.7,1.7,1.7,1.7,1.7,1.75,5249,8923.3,"2019-10-29",21,"INE416A01036"]
["SADBHAV","EQ",136.4,140,134.85,138.25,137.15,135.95,37762,5172923.85,"2019-10-29",872,"INE226H01026"]
["SADBHIN","EQ",44.5,45.4,43.6,44.05,43.6,43.55,6152,274456.85,"2019-10-29",77,"INE764L01010"]
["SAFARI","EQ",561.55,587.95,555,561.45,555,579.7,1053,600255.95,"2019-10-29",258,"INE429E01023"]
["SAGARDEEP","BE",50.3,55,50.2,54.85,54.9,52.8,14228,745583.2,"2019-10-29",50,"INE976T01013"]
["SAGCEM","EQ",559.9,605,535,587.9,595,552.35,13902,7959678.55,"2019-10-29",1573,"INE229C01013"]
["SAIL","EQ",35.15,37.2,35,37,36.9,35.15,36205662,1329684748.35,"2019-10-29",37036,"INE114A01011"]
["SAKAR","BE",51.95,52.5,51.6,52,52,52.5,19415,1007776.9,"2019-10-29",25,"INE732S01012"]
["SAKHTISUG","EQ",8.4,8.4,7.65,8.05,8,7.9,20560,163954.9,"2019-10-29",110,"INE623A01011"]
["SAKSOFT","EQ",233,233.5,228.55,229.2,229,230.2,10846,2498752.65,"2019-10-29",168,"INE667G01015"]
["SAKUMA","EQ",7.35,7.35,6.95,7,6.95,7.15,194742,1379334.95,"2019-10-29",494,"INE190H01024"]
["SALASAR","EQ",96,103,96,102.35,103,99.65,10186,1026062.2,"2019-10-29",391,"INE170V01019"]
["SALONA","EQ",70,70,66.05,68.65,66.5,69.65,20,1374.15,"2019-10-29",4,"INE498E01010"]
["SALSTEEL","BE",2.35,2.45,2.35,2.45,2.45,2.35,12073,29356.8,"2019-10-29",55,"INE658G01014"]
["SALZERELEC","EQ",117.9,122,117.75,119.95,119.6,118.3,5796,697434.85,"2019-10-29",160,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.6,2.45,2.5,2.5,2.6,3404,8475.15,"2019-10-29",28,"INE699B01027"]
["SANCO","EQ",16.15,16.65,15.25,15.55,15.65,16.3,26451,425793.95,"2019-10-29",216,"INE782L01012"]
["SANDESH","EQ",601.05,608,593.05,597.6,593.05,621.6,77,46276.7,"2019-10-29",47,"INE583B01015"]
["SANDHAR","EQ",235.25,253.95,231.9,250.4,251.95,236.7,8786,2144935.1,"2019-10-29",1221,"INE278H01035"]
["SANGAMIND","EQ",38.5,41.95,38.2,40.2,41,37.9,7474,297245.15,"2019-10-29",330,"INE495C01010"]
["SANGHIIND","EQ",47.05,47.9,46.85,47.5,47.45,47.7,78141,3699407.65,"2019-10-29",891,"INE999B01013"]
["SANGHVIFOR","BE",32.55,32.55,32.55,32.55,32.55,32.7,200,6510,"2019-10-29",1,"INE263L01013"]
["SANGHVIMOV","EQ",78.35,80.25,76.3,79.55,80,79,8959,707520.95,"2019-10-29",359,"INE989A01024"]
["SANGINITA","EQ",124.5,133,124.5,131.6,133,125.8,34638,4500351.85,"2019-10-29",271,"INE753W01010"]
["SANOFI","EQ",6500,6784,6470.3,6639.15,6638,6452.5,52134,346451195.95,"2019-10-29",8819,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.7,1.75,1.75,1.7,3699487,6468259,"2019-10-29",1040,"INE890C01046"]
["SARDAEN","EQ",157.4,166.75,155.1,165.9,166.75,154.2,49719,8089655.65,"2019-10-29",1303,"INE385C01013"]
["SAREGAMA","EQ",344.4,356.75,344.4,351.15,350.05,348,27805,9743113.6,"2019-10-29",1362,"INE979A01017"]
["SARLAPOLY","EQ",21.7,21.95,20.9,21.15,21.1,21.35,23806,508885.45,"2019-10-29",102,"INE453D01025"]
["SASKEN","EQ",600.75,600.95,594.1,597.75,598.3,600.3,2363,1413166.2,"2019-10-29",205,"INE231F01020"]
["SASTASUNDR","EQ",97,97,86.8,90.7,91.9,90.9,2551,232291.2,"2019-10-29",112,"INE019J01013"]
["SATHAISPAT","BE",3.3,3.3,3.2,3.2,3.2,3.35,25250,80900,"2019-10-29",24,"INE176C01016"]
["SATIA","EQ",79,79.7,77.2,78.8,78,79.75,32496,2547497.5,"2019-10-29",274,"INE170E01023"]
["SATIN","EQ",230,231.05,220,226.55,227.2,229.1,58566,13252670.7,"2019-10-29",3227,"INE836B01017"]
["SBIETFQLTY","EQ",101,101.87,100.5,101.74,101.8,100.8,1540,155579.73,"2019-10-29",51,"INF200KA1WX6"]
["SBILIFE","EQ",998.5,1020,981,1014.35,1018,993.95,880342,884384202.5,"2019-10-29",61519,"INE123W01016"]
["SBIN","EQ",283.15,285,278.55,280.65,280.8,281.8,51033578,14402275121.35,"2019-10-29",272560,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,493,221.85,"2019-10-29",8,"INE224E01036"]
["SCHAEFFLER","EQ",4027,4089,3986.95,4030.35,4030,4024.75,16296,65273693,"2019-10-29",1505,"INE513A01014"]
["SCHAND","EQ",63.8,63.8,60.9,61.1,60.95,60.85,7876,482726.85,"2019-10-29",215,"INE807K01035"]
["SCHNEIDER","EQ",71.15,72.9,70.75,72.3,72,71.4,45632,3287997.45,"2019-10-29",846,"INE839M01018"]
["SCI","EQ",53.8,59.95,51.65,59.1,58.7,53.85,9831127,560073740,"2019-10-29",29734,"INE109A01011"]
["SDBL","BE",114.55,116,110.65,113.15,113,114.55,12293,1396458.65,"2019-10-29",132,"INE480C01012"]
["SEAMECLTD","EQ",380,389.95,379,381.8,381,380,1165,443819,"2019-10-29",73,"INE497B01018"]
["SELAN","EQ",137,142.7,136.85,140,139.95,137.05,26172,3644807.05,"2019-10-29",723,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,49382,33611.2,"2019-10-29",51,"INE105I01012"]
["SEPOWER","EQ",2.45,2.8,2.4,2.8,2.8,2.65,33584,84936.1,"2019-10-29",29,"INE735M01018"]
["SEQUENT","EQ",74.9,78,74.9,75.3,75.5,74.95,191128,14610382.7,"2019-10-29",1015,"INE807F01027"]
["SESHAPAPER","EQ",180,186.25,180,184.75,185.35,183.55,27987,5132846.6,"2019-10-29",890,"INE630A01024"]
["SETCO","EQ",14.95,15.7,14.85,15.1,15.15,14.95,135829,2069686.15,"2019-10-29",695,"INE878E01021"]
["SETF10GILT","EQ",210,210,183,183.25,183,182,402,76745.15,"2019-10-29",30,"INF200KA1JT1"]
["SETFGOLD","EQ",3495.5,3495.5,3436.9,3451.55,3451,3505.15,1380,4763122.25,"2019-10-29",378,"INF200K01099"]
["SETFNIF50","EQ",121.9,132.7,119.52,121.18,121.25,119.85,192786,23260965.8,"2019-10-29",691,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,302.75,296.11,301.27,301.4,298.21,20857,6272516.17,"2019-10-29",282,"INF200KA1580"]
["SETFNN50","EQ",307.7,319.2,287.63,290.88,291,289.56,2689,781377.06,"2019-10-29",108,"INF200KA1598"]
["SETUINFRA","BE",1.5,1.5,1.45,1.5,1.5,1.5,16007,23427.2,"2019-10-29",24,"INE023M01027"]
["SEYAIND","EQ",209.2,225,209.2,222.15,216.65,219.55,12970,2883152.35,"2019-10-29",405,"INE573R01012"]
["SFL","EQ",1294.95,1294.95,1252.05,1262.35,1252.05,1276.4,4915,6243661.85,"2019-10-29",325,"INE916U01025"]
["SGL","EQ",7.3,7.3,6.65,7.25,7.3,6.65,2053,14552.7,"2019-10-29",26,"INE353H01010"]
["SHAHALLOYS","EQ",8.5,8.55,8,8.55,8.55,8.15,4574,38370.75,"2019-10-29",44,"INE640C01011"]
["SHAKTIPUMP","EQ",263.7,271,257.1,258.7,258.8,261.05,31720,8332712.95,"2019-10-29",1238,"INE908D01010"]
["SHALBY","EQ",89.8,100.25,86,94.2,94.05,89.8,99889,9272140.8,"2019-10-29",1797,"INE597J01018"]
["SHALPAINTS","EQ",89.75,89.75,86.7,87.65,87.25,88.2,39505,3479826.2,"2019-10-29",750,"INE849C01026"]
["SHANKARA","EQ",314.15,342,314.15,330.55,327,330.65,205458,66593141.05,"2019-10-29",6575,"INE274V01019"]
["SHANTIGEAR","EQ",97.65,99.55,96.15,98.3,98.75,97.95,31443,3080020.65,"2019-10-29",379,"INE631A01022"]
["SHARDACROP","EQ",275.25,284,275.25,278.3,277,279.95,953,267403.7,"2019-10-29",108,"INE221J01015"]
["SHARDAMOTR","EQ",1118,1186.5,1097.65,1171.85,1182,1103.7,2975,3434861.35,"2019-10-29",687,"INE597I01010"]
["SHARIABEES","EQ",260,261,254.57,254.57,254.57,255.94,31,7932.5,"2019-10-29",8,"INF732E01128"]
["SHEMAROO","EQ",188,188,176.05,181.45,181.4,180.2,7096,1281213.8,"2019-10-29",310,"INE363M01019"]
["SHILPAMED","EQ",275.1,275.1,266.05,271.05,271.95,271.75,3113,845756.9,"2019-10-29",151,"INE790G01031"]
["SHIRPUR-G","BE",8.55,8.55,8.25,8.25,8.25,8.65,28866,239840.4,"2019-10-29",54,"INE196B01016"]
["SHIVAMAUTO","EQ",22.45,24,22.4,23.2,23.2,22.45,56367,1311481.95,"2019-10-29",417,"INE637H01024"]
["SHIVAMILLS","EQ",33.95,37.5,32,35.95,36.5,32.3,5338,188472.8,"2019-10-29",39,"INE644Y01017"]
["SHIVATEX","EQ",127,135,126.1,129.85,129,123.95,5843,768636.45,"2019-10-29",336,"INE705C01020"]
["SHK","EQ",124.2,124.8,120.65,121.3,121.9,123.55,70512,8628491.6,"2019-10-29",2719,"INE500L01026"]
["SHOPERSTOP","EQ",370.1,373.95,365.05,367.5,367.55,369.95,5617,2082278.05,"2019-10-29",334,"INE498B01024"]
["SHREDIGCEM","EQ",21.65,24.5,20.6,23.7,23.65,21.2,2096702,48357832.55,"2019-10-29",5610,"INE232A01011"]
["SHREECEM","EQ",20130,20401.75,20068.9,20341.05,20320,20193.4,15432,312558000.75,"2019-10-29",5750,"INE070A01015"]
["SHREEPUSHK","EQ",91.2,98.5,90,94.7,95.6,91.85,49000,4637262.4,"2019-10-29",1513,"INE712K01011"]
["SHREERAMA","EQ",3.35,3.35,3.3,3.35,3.35,3.2,4575,15278.65,"2019-10-29",24,"INE879A01019"]
["SHRENIK","EQ",58.75,59.7,57,59.25,59.3,58.5,76074,4444016.75,"2019-10-29",380,"INE632X01022"]
["SHREYANIND","EQ",127,127,118.8,125.55,126.95,123.75,16397,2039045.75,"2019-10-29",396,"INE231C01019"]
["SHREYAS","EQ",81.2,81.2,76.5,79.55,80.8,79.15,3946,310804.35,"2019-10-29",246,"INE757B01015"]
["SHRIPISTON","BE",740,747,706,723.4,735,727.7,108,77293.5,"2019-10-29",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1349.7,1349.8,1310,1319.9,1325,1334.55,7158,9460950.55,"2019-10-29",1331,"INE722A01011"]
["SHRIRAMEPC","EQ",9.35,9.5,8.9,8.9,8.9,9.35,85193,761096.05,"2019-10-29",165,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.8,2.6,2.8,2.8,2.7,14300,39857.8,"2019-10-29",24,"INE979R01011"]
["SICAGEN","BE",16.3,16.3,15.5,15.55,15.55,15.7,6487,102018.2,"2019-10-29",29,"INE176J01011"]
["SICAL","EQ",17.7,18.4,17,17.5,17.75,17.55,73556,1318198.55,"2019-10-29",396,"INE075B01012"]
["SIEMENS","EQ",1627.9,1662.95,1624.05,1640.95,1638.9,1623.8,471795,776650782.45,"2019-10-29",53307,"INE003A01024"]
["SIGIND","EQ",22,23.9,22,22.95,23,22.1,29323,673722.3,"2019-10-29",133,"INE529F01035"]
["SIL","BE",11,11.3,11,11.3,11.3,11,422,4642.6,"2019-10-29",2,"INE173A01025"]
["SILINV","EQ",153.7,153.7,144.6,149.45,149.8,146.6,3470,509654.35,"2019-10-29",214,"INE923A01015"]
["SIMBHALS","BE",6.55,6.55,6.25,6.3,6.3,6.55,10688,67917.3,"2019-10-29",24,"INE748T01016"]
["SIMPLEXINF","EQ",59.5,59.5,55.2,56.15,56,57.2,190473,10922030.8,"2019-10-29",1244,"INE059B01024"]
["SINTEX","EQ",0.95,0.95,0.95,0.95,0.95,1,635947,604149.65,"2019-10-29",621,"INE429C01035"]
["SIRCA","EQ",196.9,196.9,174.05,175.6,174.25,186.8,28366,5104014.35,"2019-10-29",494,"INE792Z01011"]
["SIS","EQ",875.1,940,875,917.85,916,889.7,15190,13695120,"2019-10-29",1175,"INE285J01010"]
["SITINET","EQ",1.65,1.65,1.55,1.6,1.6,1.6,74604,117859.85,"2019-10-29",70,"INE965H01011"]
["SIYSIL","EQ",241,246,233.3,236.05,237,245.05,14660,3536390.4,"2019-10-29",656,"INE076B01028"]
["SJVN","EQ",25,25,24.8,24.85,24.85,25.15,755328,18815016.7,"2019-10-29",2012,"INE002L01015"]
["SKFINDIA","EQ",2223.5,2289,2223.5,2261.7,2252,2214.8,27519,62081563.75,"2019-10-29",2068,"INE640A01023"]
["SKIL","BE",3.8,4.2,3.8,4.2,4.2,4,3617,15055.45,"2019-10-29",10,"INE429F01012"]
["SKIPPER","EQ",56.65,57.95,55.5,57.2,57.45,56.5,80524,4555121,"2019-10-29",342,"INE439E01022"]
["SKMEGGPROD","EQ",39.75,39.75,38.4,39.3,39,39.25,16852,657867.8,"2019-10-29",241,"INE411D01015"]
["SMARTLINK","EQ",89.75,89.85,87.1,88.2,87.55,89.85,2756,243153.25,"2019-10-29",70,"INE178C01020"]
["SMLISUZU","EQ",575,591,560,580.65,580,570.3,13313,7772407.4,"2019-10-29",1011,"INE294B01019"]
["SMSLIFE","EQ",255.05,258.25,252.05,256.35,257.2,250.65,3131,800449.85,"2019-10-29",160,"INE320X01016"]
["SMSPHARMA","EQ",42,42.8,40.15,41,41.15,42.45,105661,4443042.6,"2019-10-29",360,"INE812G01025"]
["SNOWMAN","EQ",37.15,37.8,36.05,37.3,37.5,37.15,306285,11341884,"2019-10-29",1559,"INE734N01019"]
["SOBHA","EQ",429,439.35,429,433.35,431.1,431.25,84745,36844418.8,"2019-10-29",3451,"INE671H01015"]
["SOLARA","EQ",424,434.95,423,428.25,429.4,423.4,15229,6502115.6,"2019-10-29",786,"INE624Z01016"]
["SOLARINDS","EQ",1075.55,1085,1067.55,1082.85,1082,1073.5,2952,3186171.1,"2019-10-29",399,"INE343H01029"]
["SOMANYCERA","EQ",190.85,190.85,187,187.4,187.95,190.8,23191,4373661.45,"2019-10-29",801,"INE355A01028"]
["SOMICONVEY","EQ",11.8,12.7,11.65,12.5,12.5,11.6,1230,14951.35,"2019-10-29",15,"INE323J01019"]
["SONATSOFTW","EQ",314.25,320.8,313.2,317.4,315.5,317.35,66489,21090011.1,"2019-10-29",4508,"INE269A01021"]
["SORILINFRA","EQ",79.05,83.45,77,83.45,83.45,79.5,30926,2529251.45,"2019-10-29",360,"INE034H01016"]
["SOTL","EQ",891,909.05,871.15,899.75,902,868.85,1226,1100396.15,"2019-10-29",168,"INE035D01012"]
["SOUTHBANK","EQ",10.4,10.45,10.3,10.35,10.35,10.4,5134606,53129127.4,"2019-10-29",3615,"INE683A01023"]
["SOUTHWEST","EQ",15.1,17.15,15.1,16.8,17.15,15.6,41146,650623.3,"2019-10-29",68,"INE980Y01015"]
["SPAL","EQ",203.8,206,201.25,203.5,202.2,205.95,12875,2627576.35,"2019-10-29",250,"INE212I01016"]
["SPANDANA","EQ",1124.8,1128.9,1042,1059.95,1062.9,1120.6,97176,105123673.1,"2019-10-29",5029,"INE572J01011"]
["SPARC","EQ",129,132.5,126.4,128.8,128.8,128.45,715663,92528429,"2019-10-29",14617,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.05,1.1,1.1,1.1,35551,38179.25,"2019-10-29",22,"INE970N01027"]
["SPECIALITY","EQ",71.4,74.55,69.95,72.7,74.35,69.7,36852,2666257.95,"2019-10-29",795,"INE247M01014"]
["SPENCERS","EQ",75.65,78.5,73.7,76.05,76.3,76.2,405873,30799091.55,"2019-10-29",2864,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.35,0.35,0.35,0.4,21392,7487.2,"2019-10-29",5,"INE376C01020"]
["SPIC","EQ",19.95,20.2,19.4,19.75,19.8,19.9,35049,693549.55,"2019-10-29",187,"INE147A01011"]
["SPICEJET","EQ",113,117.8,111,115.5,115.5,110.7,2608863,299114129.7,"2019-10-29",34896,"INE285B01017"]
["SPLIL","EQ",31,32.4,30.1,31.85,31.55,30.75,24031,756252.7,"2019-10-29",237,"INE978G01016"]
["SPMLINFRA","EQ",8.95,8.95,8.95,8.95,8.95,8.55,51612,461927.4,"2019-10-29",14,"INE937A01023"]
["SPTL","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1311395,2294941.25,"2019-10-29",441,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.3,0.3,0.25,134916,36058,"2019-10-29",36,"INE268L01020"]
["SREEL","EQ",179.9,179.95,172,174.45,174,175.15,1732,302798.15,"2019-10-29",128,"INE099F01013"]
["SREINFRA","EQ",8.6,8.8,7.6,8.65,8.7,8.3,705349,5979399.8,"2019-10-29",1576,"INE872A01014"]
["SRF","EQ",2862.9,2948,2783.05,2819.6,2784,2853.3,348293,998868395.4,"2019-10-29",30014,"INE647A01010"]
["SRHHYPOLTD","EQ",101.45,104,95.4,101.55,100.55,102.75,5284,536939.7,"2019-10-29",125,"INE917H01012"]
["SRIPIPES","EQ",173,178,172.35,175.2,176.75,172.65,28078,4937560.55,"2019-10-29",565,"INE943C01027"]
["SRTRANSFIN","EQ",1045.55,1158,1045.55,1148.6,1137.05,1110.9,1493267,1683857451.85,"2019-10-29",63499,"INE721A01013"]
["SSWL","EQ",775.05,778.7,768.1,772.25,768.25,777.05,6275,4859819.65,"2019-10-29",333,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.65,0.65,0.7,23524,15476.5,"2019-10-29",24,"INE224E01028"]
["STAR","EQ",372,389.45,371.9,381.55,378.8,371.2,2196326,838136202.9,"2019-10-29",33007,"INE939A01011"]
["STARCEMENT","EQ",95.05,96.5,94.15,96,96.4,94.95,70390,6708164.2,"2019-10-29",651,"INE460H01021"]
["STARPAPER","EQ",103.85,107.7,102.7,107.7,107.7,102.6,63489,6738949.5,"2019-10-29",799,"INE733A01018"]
["STCINDIA","EQ",59.1,61.2,57.5,60.95,61.2,58.3,162209,9772565.3,"2019-10-29",2173,"INE655A01013"]
["STEELCITY","EQ",30.65,30.9,28.6,30.9,30.9,30.95,2626,77886.95,"2019-10-29",26,"INE395H01011"]
["STEELXIND","EQ",10.1,11.1,10.1,11.05,11.05,10.55,11925,130837.7,"2019-10-29",61,"INE503B01013"]
["STEL","EQ",69.35,69.35,66,66.6,67.5,68.45,5354,359184.9,"2019-10-29",252,"INE577L01016"]
["STERTOOLS","EQ",145.2,150,145.2,149.5,150,149.45,9744,1440579.9,"2019-10-29",204,"INE334A01023"]
["STRTECH","EQ",130.6,133.4,128.5,131.65,131.2,128.75,1693394,222672854.45,"2019-10-29",18807,"INE089C01029"]
["SUBEX","EQ",5.4,5.4,5.15,5.15,5.2,5.4,360565,1885611.45,"2019-10-29",390,"INE754A01014"]
["SUBROS","EQ",243.2,257.75,241.35,255.05,256,241,124795,31369372.85,"2019-10-29",3088,"INE287B01021"]
["SUDARSCHEM","EQ",406,423.6,404.5,415.1,411.55,405.3,329989,136758381.8,"2019-10-29",8868,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.2,0.2,336992,51157.5,"2019-10-29",56,"INE216G01011"]
["SUMEETINDS","EQ",1.75,1.8,1.7,1.75,1.75,1.7,32241,56183.4,"2019-10-29",124,"INE235C01010"]
["SUMIT","EQ",23,23,20.05,22,22,22.45,10347,226242.45,"2019-10-29",127,"INE748Z01013"]
["SUMMITSEC","EQ",447,460.05,447,449.75,449,451.75,2115,958428.7,"2019-10-29",123,"INE519C01017"]
["SUNCLAYLTD","EQ",2014.65,2070,2000,2050.75,2050,2023.55,1753,3576010.55,"2019-10-29",384,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.4,1.4,1.45,1.5,101927,148631.3,"2019-10-29",88,"INE108E01023"]
["SUNDARMFIN","EQ",1612,1635,1610.5,1621.95,1621.05,1614,28583,46357675.75,"2019-10-29",1965,"INE660A01013"]
["SUNDARMHLD","EQ",70.55,72.55,69.6,71.4,71.35,72.55,21877,1555614.1,"2019-10-29",377,"INE202Z01029"]
["SUNDRMBRAK","EQ",246.9,256.65,246.9,247,247,246.5,2192,545151.5,"2019-10-29",102,"INE073D01013"]
["SUNDRMFAST","EQ",482.75,500,482.75,494,491,482.35,185438,91620943.05,"2019-10-29",2444,"INE387A01021"]
["SUNFLAG","EQ",24.4,26.9,24.25,24.95,25,24.15,193856,4934422.85,"2019-10-29",1125,"INE947A01014"]
["SUNPHARMA","EQ",417.7,425.5,414,421.95,421.8,417.75,3863059,1629114216.75,"2019-10-29",71180,"INE044A01036"]
["SUNTECK","EQ",414,422.4,410,415.15,415,417.7,104422,43282660.45,"2019-10-29",2208,"INE805D01034"]
["SUNTV","EQ",530,533.2,522.15,528.2,527,531.25,1137942,601323589.85,"2019-10-29",18425,"INE424H01027"]
["SUPERHOUSE","EQ",89.6,89.6,78,85.45,85.85,85.7,1079,91207.75,"2019-10-29",78,"INE712B01010"]
["SUPERSPIN","EQ",4.05,4.05,3.75,3.9,3.9,4.05,4368,17183.1,"2019-10-29",16,"INE662A01027"]
["SUPPETRO","EQ",173.6,175.45,164.8,173.1,172.5,172.5,12772,2200469.45,"2019-10-29",628,"INE663A01017"]
["SUPRAJIT","EQ",180.05,189.5,180,184.8,187.1,181.55,14930,2737263.9,"2019-10-29",647,"INE399C01030"]
["SUPREMEIND","EQ",1209.8,1209.8,1170.3,1177.05,1171,1205.7,91826,108252104.85,"2019-10-29",9366,"INE195A01028"]
["SURANASOL","EQ",5.75,6.65,5.75,6.05,6.05,5.55,27954,169405.55,"2019-10-29",94,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.7,3.3,3.5,3.5,3.8,31833,109713.75,"2019-10-29",27,"INE130B01031"]
["SURYALAXMI","EQ",17.8,17.8,16.8,16.95,16.9,18.3,2735,47278.55,"2019-10-29",80,"INE713B01026"]
["SURYAROSNI","EQ",171.15,175,168.3,173.85,173.8,169.85,34460,5962945.35,"2019-10-29",1343,"INE335A01012"]
["SUTLEJTEX","EQ",29.55,29.9,27.4,28.9,29.25,28.45,9064,258360.6,"2019-10-29",246,"INE645H01027"]
["SUVEN","EQ",295,307.05,293.8,300.05,299.75,295.8,350923,105550790.05,"2019-10-29",4458,"INE495B01038"]
["SUZLON","EQ",2.6,2.7,2.55,2.65,2.65,2.6,8673477,22770931.25,"2019-10-29",18519,"INE040H01021"]
["SWANENERGY","EQ",105,106,103.05,103.9,103.3,105.2,79711,8309796.2,"2019-10-29",1256,"INE665A01038"]
["SWARAJENG","EQ",1158,1160,1132.1,1139.95,1147,1140.45,5656,6500557.8,"2019-10-29",501,"INE277A01016"]
["SWELECTES","EQ",122.35,122.35,118,119.85,118,118.75,28966,3480758.4,"2019-10-29",127,"INE409B01013"]
["SWSOLAR","EQ",595,595,586.4,590,589.15,590.95,13610,8054360.9,"2019-10-29",3421,"INE00M201021"]
["SYMPHONY","EQ",1232.15,1264,1230.65,1258.45,1260,1224.3,9015,11280760.55,"2019-10-29",1678,"INE225D01027"]
["SYNCOM","BE",0.85,0.85,0.8,0.85,0.85,0.85,5950,4985,"2019-10-29",16,"INE602K01014"]
["SYNDIBANK","EQ",25.15,25.6,24.9,25.35,25.3,25,580641,14697042.8,"2019-10-29",2110,"INE667A01018"]
["SYNGENE","EQ",326.2,333,324.95,330.05,330.5,329.15,73219,24143230.55,"2019-10-29",1436,"INE398R01022"]
["TAINWALCHM","EQ",54,55.5,49.05,50.3,51.4,54.95,5005,255224.5,"2019-10-29",215,"INE123C01018"]
["TAJGVK","EQ",164.2,171.1,162.7,163.2,163,165.6,32547,5387154.45,"2019-10-29",917,"INE586B01026"]
["TAKE","EQ",108,120.55,105.5,111.5,111,108.1,232297,26071277.15,"2019-10-29",2926,"INE142I01023"]
["TALBROAUTO","EQ",102.5,117.05,102.5,114.15,115,106.4,22670,2520113.25,"2019-10-29",547,"INE187D01011"]
["TALWALKARS","EQ",3.6,3.6,3.6,3.6,3.6,3.45,2878,10360.8,"2019-10-29",23,"INE502K01016"]
["TALWGYM","EQ",4.05,4.25,3.85,4.25,4.25,4.05,71228,287444,"2019-10-29",121,"INE627Z01019"]
["TANLA","EQ",48.15,50.25,47.65,47.85,48.05,49,236968,11536572.9,"2019-10-29",958,"INE483C01032"]
["TANTIACONS","BE",1.05,1.1,1.05,1.1,1.1,1.1,2284,2403.2,"2019-10-29",5,"INE388G01018"]
["TARAPUR","BE",5.3,5.3,4.85,4.85,4.85,5.1,105,554.25,"2019-10-29",3,"INE747K01017"]
["TARMAT","EQ",25.05,26.2,25,26,26.2,25.55,1528,39706.9,"2019-10-29",14,"INE924H01018"]
["TASTYBITE","EQ",9902.35,10050,9902.35,10007.15,10000,9990.05,124,1240626,"2019-10-29",82,"INE488B01017"]
["TATACHEM","EQ",614.75,630.7,610.7,622.65,625.95,614.7,870445,540787271.15,"2019-10-29",17320,"INE092A01019"]
["TATACOFFEE","EQ",82,83.85,81.05,81.7,81.8,78.6,792009,64996510.25,"2019-10-29",7399,"INE493A01027"]
["TATACOMM","EQ",359,368,349,354.75,353,355.55,113878,41131307,"2019-10-29",4222,"INE151A01013"]
["TATAELXSI","EQ",791,817.7,781.75,802.7,801,787.3,1305598,1053834244.95,"2019-10-29",37029,"INE670A01012"]
["TATAGLOBAL","EQ",281.85,288,278.7,283.4,287.95,279.85,2690746,757150863.05,"2019-10-29",22927,"INE192A01025"]
["TATAINVEST","EQ",831.8,873.85,828.1,837.7,837.8,828.6,70353,59655869.15,"2019-10-29",3430,"INE672A01018"]
["TATAMETALI","EQ",580,605.9,575,576.5,577.4,575.35,82197,48509257.95,"2019-10-29",4534,"INE056C01010"]
["TATAMOTORS","EQ",151.9,175.5,151.2,172.45,172.15,147.7,184435614,30758751424.05,"2019-10-29",720492,"INE155A01022"]
["TATAMTRDVR","EQ",68.4,80.5,68.4,79.2,78.7,67.15,34946103,2682380947.6,"2019-10-29",102208,"IN9155A01020"]
["TATAPOWER","EQ",58.5,59.3,57.9,58.45,58.5,58.15,14361888,842776635.2,"2019-10-29",41953,"INE245A01021"]
["TATASTEEL","EQ",365.55,399.7,365.55,390.2,388.5,365,25155314,9734232616.75,"2019-10-29",195635,"INE081A01012"]
["TATASTLBSL","EQ",22.75,25,22.75,24.4,24.4,22.9,1594336,38707298.45,"2019-10-29",3568,"INE824B01021"]
["TATASTLLP","EQ",398.5,418.55,396.9,408.1,407.9,396.8,52047,21371484,"2019-10-29",2291,"INE674A01014"]
["TBZ","EQ",45.75,45.95,41.6,43.15,42.55,46.4,221339,9656406.05,"2019-10-29",3256,"INE760L01018"]
["TCI","EQ",284,287.5,278.1,283.95,283.15,280.55,28820,8196026.75,"2019-10-29",677,"INE688A01022"]
["TCIDEVELOP","EQ",370.05,388.4,340.6,352.55,352.55,375,664,243944.2,"2019-10-29",42,"INE662L01016"]
["TCIEXP","EQ",725,762,725,757,756.3,722.8,58867,44270029.6,"2019-10-29",3369,"INE586V01016"]
["TCIFINANCE","EQ",9.3,9.3,9,9.1,9.05,8.75,8819,80432.35,"2019-10-29",53,"INE911B01018"]
["TCNSBRANDS","EQ",713.1,742,713.05,731.4,742,727.65,2489,1808886.9,"2019-10-29",399,"INE778U01029"]
["TCPLPACK","EQ",263.2,275,257.1,263.6,263,263.2,3302,882035.45,"2019-10-29",252,"INE822C01015"]
["TCS","EQ",2121.5,2201.7,2121.5,2194.85,2197.5,2115.7,5064173,11005521982.35,"2019-10-29",261926,"INE467B01029"]
["TDPOWERSYS","EQ",145.25,145.5,143.6,144.5,144.15,145.15,3589,518964.6,"2019-10-29",119,"INE419M01019"]
["TEAMLEASE","EQ",2956.05,2984.85,2815.1,2862.3,2845,2996,23754,69780828.65,"2019-10-29",2480,"INE985S01024"]
["TECHM","EQ",728,763,725.1,754.75,754.3,726.75,3292048,2457338967.9,"2019-10-29",56555,"INE669C01036"]
["TECHNOE","EQ",270,273.6,261,262.4,261.1,265.8,2618,702599.15,"2019-10-29",289,"INE285K01026"]
["TECHNOFAB","BE",32.45,32.45,32.45,32.45,32.45,34.15,170,5516.5,"2019-10-29",13,"INE509K01011"]
["TEJASNET","EQ",75.9,76.95,72.05,73.2,72.35,73.4,46120,3450959.7,"2019-10-29",2015,"INE010J01012"]
["TERASOFT","EQ",24.25,24.5,23.1,24.4,24.5,23.45,11385,269884.7,"2019-10-29",419,"INE482B01010"]
["TEXINFRA","EQ",44.7,46.5,42.7,44.65,45,43.95,24686,1095195.15,"2019-10-29",243,"INE435C01024"]
["TEXMOPIPES","EQ",16.35,16.35,15.8,16,16,16.25,23209,371524.45,"2019-10-29",139,"INE141K01013"]
["TEXRAIL","EQ",44.5,45.8,44.5,44.8,44.85,45.05,134506,6056131.55,"2019-10-29",1745,"INE621L01012"]
["TFCILTD","EQ",79,81.6,78.35,79.55,79,79.45,55225,4406556.15,"2019-10-29",697,"INE305A01015"]
["TFL","EQ",3.65,3.95,3.35,3.95,3.95,3.6,4364,16449.1,"2019-10-29",28,"INE804H01012"]
["TGBHOTELS","EQ",3.95,4.05,3.75,4,4,3.9,10599,42114.7,"2019-10-29",40,"INE797H01018"]
["THANGAMAYL","EQ",345.55,350.05,341,345,345,352.35,7618,2630885.5,"2019-10-29",367,"INE085J01014"]
["THEINVEST","EQ",140.95,140.95,130.75,134.85,134.5,141.4,589,79003.2,"2019-10-29",52,"INE924D01017"]
["THEMISMED","BE",287.9,302.25,287.9,288.5,294.9,287.9,331,97185.7,"2019-10-29",22,"INE083B01016"]
["THERMAX","EQ",1091,1127,1085.15,1112.55,1117.95,1094.7,13383,14916426.65,"2019-10-29",2484,"INE152A01029"]
["THOMASCOOK","EQ",122.85,122.85,117.6,119.75,119.8,120.85,243596,29262382.6,"2019-10-29",2290,"INE332A01027"]
["THYROCARE","EQ",559.9,559.9,525.25,542.3,542.1,555.65,20031,10978958.85,"2019-10-29",2061,"INE594H01019"]
["TI","EQ",13.05,13.8,13.05,13.45,13.8,13.45,29303,391824.65,"2019-10-29",95,"INE133E01013"]
["TIDEWATER","EQ",4706,4748.95,4642.3,4659.35,4650,4706.65,536,2505592.65,"2019-10-29",282,"INE484C01022"]
["TIIL","EQ",352.05,380,350.05,363.95,360.05,367.2,8297,3079227.3,"2019-10-29",206,"INE545H01011"]
["TIINDIA","EQ",374,375.25,366.05,372.15,373.9,374.5,42392,15671965,"2019-10-29",975,"INE974X01010"]
["TIJARIA","EQ",8.55,9.25,8.55,9.05,9,8.95,3782,33877.05,"2019-10-29",31,"INE440L01017"]
["TIL","EQ",194.5,213.8,191.05,207.05,209,193.2,9143,1881217.25,"2019-10-29",521,"INE806C01018"]
["TIMESGTY","EQ",34.5,38.75,32,35.9,35.9,36.75,952,33244.7,"2019-10-29",43,"INE289C01025"]
["TIMETECHNO","EQ",62.5,63.7,60.45,60.7,60.95,62.05,382774,23589434.5,"2019-10-29",8677,"INE508G01029"]
["TIMKEN","EQ",780,824.9,770,820.95,824,778.85,117590,94513795.05,"2019-10-29",5698,"INE325A01013"]
["TINPLATE","EQ",114.45,129.8,114,121.65,121.5,113.9,1404763,173133999.5,"2019-10-29",19949,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,66.3,70.1,71,70.1,619,43168.15,"2019-10-29",39,"INE716B01011"]
["TIRUMALCHM","EQ",70.75,73.9,70.65,72.35,72.45,71.35,290976,21096188.15,"2019-10-29",3008,"INE338A01024"]
["TITAN","EQ",1320,1340,1293.2,1332.6,1333.55,1319.9,2030358,2685551830.15,"2019-10-29",67072,"INE280A01028"]
["TMRVL","BE",12.8,13.85,12.8,13.75,13.85,13.2,9087,123582.6,"2019-10-29",107,"INE759V01019"]
["TNPETRO","EQ",37.45,37.45,36.5,36.75,36.9,36.7,43967,1621077.6,"2019-10-29",355,"INE148A01019"]
["TNPL","EQ",189.9,192.65,188.65,191.95,191.8,188.75,194175,37154335.15,"2019-10-29",1855,"INE107A01015"]
["TNTELE","BE",1.3,1.35,1.3,1.35,1.35,1.35,210,283,"2019-10-29",3,"INE141D01018"]
["TOKYOPLAST","EQ",81.9,84.7,79,84.7,84.7,77,177548,14945922.1,"2019-10-29",1531,"INE932C01012"]
["TORNTPHARM","EQ",1740,1806,1723.3,1798.85,1790.15,1743.35,307105,546772139.1,"2019-10-29",17977,"INE685A01028"]
["TORNTPOWER","EQ",276.5,281.55,275,280.2,281,276.8,528812,147565748.35,"2019-10-29",9548,"INE813H01021"]
["TPLPLASTEH","EQ",120.55,137.3,120.5,130.6,129.1,120.95,4089,528478.5,"2019-10-29",223,"INE413G01014"]
["TREEHOUSE","BE",5.75,5.8,5.5,5.8,5.6,5.55,13176,75401.1,"2019-10-29",42,"INE040M01013"]
["TREJHARA","EQ",14.25,14.25,13.25,13.9,13.9,13.6,6187,85829.3,"2019-10-29",57,"INE00CA01015"]
["TRENT","EQ",548.9,554.8,530,536.9,536.45,546.1,98901,53209684.5,"2019-10-29",4861,"INE849A01020"]
["TRF","EQ",99.45,120.9,99.4,112.5,112.3,100.75,507217,58990914.7,"2019-10-29",7215,"INE391D01019"]
["TRIDENT","EQ",60,60.55,59.15,60.1,60.05,59.8,270438,16238837.1,"2019-10-29",1950,"INE064C01014"]
["TRIGYN","EQ",45.35,47.5,44.45,45.9,46.05,45.9,62723,2903177.2,"2019-10-29",769,"INE948A01012"]
["TRIL","EQ",7.65,7.85,7.5,7.65,7.6,7.75,74387,567864.45,"2019-10-29",173,"INE763I01026"]
["TRITURBINE","EQ",98.25,99.8,96.35,98.1,97,96.7,11265,1098680.15,"2019-10-29",332,"INE152M01016"]
["TRIVENI","EQ",63,63.45,61.5,62.8,62.7,62.65,143719,9029336.75,"2019-10-29",1530,"INE256C01024"]
["TTKHLTCARE","EQ",456.6,475,456.6,474.1,475,466,1194,559250.05,"2019-10-29",130,"INE910C01018"]
["TTKPRESTIG","EQ",6294.9,6373.95,6117.05,6201.2,6188,6266.65,1871,11738598.4,"2019-10-29",977,"INE690A01010"]
["TTL","EQ",43.35,43.9,41.6,42.2,42,43.85,4909,208532.8,"2019-10-29",122,"INE592B01016"]
["TTML","EQ",2.65,2.85,2.55,2.8,2.8,2.65,1419729,3872377.85,"2019-10-29",587,"INE517B01013"]
["TV18BRDCST","EQ",23.9,25.7,23.5,24.9,24.9,23.95,4696316,116546871.35,"2019-10-29",10052,"INE886H01027"]
["TVSELECT","BE",115.55,122.8,115.55,121.35,122,117.55,13537,1639241.4,"2019-10-29",246,"INE236G01019"]
["TVSMOTOR","EQ",463.75,482.85,462.45,479.05,480.3,464.9,2250861,1069920708.3,"2019-10-29",29277,"INE494B01023"]
["TVSSRICHAK","EQ",1829.9,1868,1785,1839.65,1808,1792.75,3217,5914742.9,"2019-10-29",727,"INE421C01016"]
["TVTODAY","EQ",333,338.5,328.05,335.5,338.05,326.25,93770,31321908.7,"2019-10-29",2228,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2100,2901.05,"2019-10-29",6,"INE871L01013"]
["TWL","EQ",39.35,41.7,37.9,40.45,41.05,38.1,775190,30831517.45,"2019-10-29",4230,"INE615H01020"]
["UBL","EQ",1329.65,1329.65,1278.7,1290.85,1288.1,1324.25,987144,1277840744.85,"2019-10-29",19927,"INE686F01025"]
["UCALFUEL","EQ",126,131.9,125.9,131,130.65,125.3,23329,3031936.55,"2019-10-29",592,"INE139B01016"]
["UCOBANK","EQ",11.95,12.1,11.7,11.95,12,11.8,399104,4727148.05,"2019-10-29",1112,"INE691A01018"]
["UFLEX","EQ",194,203.45,193,200.2,201.25,195.75,40357,7987370.8,"2019-10-29",1286,"INE516A01017"]
["UFO","EQ",147,147,141.75,142.7,142.6,146.25,23950,3450911.1,"2019-10-29",638,"INE527H01019"]
["UGARSUGAR","EQ",12,12.2,11.5,12.1,12.05,12.2,47149,566244.7,"2019-10-29",249,"INE071E01023"]
["UJAAS","EQ",3.3,3.35,3.2,3.25,3.25,3.3,151520,491812.35,"2019-10-29",206,"INE899L01022"]
["UJJIVAN","EQ",274,283,266,280.15,280.3,276.65,3664472,1009651008.5,"2019-10-29",31847,"INE334L01012"]
["ULTRACEMCO","EQ",4219.7,4219.7,4081,4117.7,4125,4189.9,775239,3200082189.3,"2019-10-29",60067,"INE481G01011"]
["UMANGDAIRY","EQ",38.05,40,37.2,39.25,39.1,39.45,2362,92680.85,"2019-10-29",131,"INE864B01027"]
["UMESLTD","BE",0.8,0.9,0.8,0.9,0.9,0.85,890,750.9,"2019-10-29",4,"INE240C01028"]
["UNICHEMLAB","EQ",185.4,190,185.4,188.8,189.85,188.35,14320,2701845.2,"2019-10-29",343,"INE351A01035"]
["UNIENTER","EQ",68.05,69.9,68,69.05,69.4,69.85,2758,190183.9,"2019-10-29",41,"INE037A01022"]
["UNIONBANK","EQ",53.3,55.65,52.9,54.25,54.1,53.3,9962696,539309289.85,"2019-10-29",18200,"INE692A01016"]
["UNIPLY","EQ",41.9,49,41.55,45.9,46,41.5,245174,11271969.75,"2019-10-29",2430,"INE950G01023"]
["UNITECH","EQ",0.55,0.55,0.5,0.55,0.55,0.5,4128297,2178485.3,"2019-10-29",1222,"INE694A01020"]
["UNITEDBNK","EQ",7.55,7.55,7.05,7.45,7.55,7.4,508893,3737722.35,"2019-10-29",875,"INE695A01019"]
["UNITEDTEA","EQ",267,270,267,267.6,267.1,265.85,96,25777.3,"2019-10-29",8,"INE458F01011"]
["UNIVCABLES","EQ",156.05,162,153.3,161.05,161.9,156.05,18332,2926422.35,"2019-10-29",508,"INE279A01012"]
["UPL","EQ",596,600,591.5,594.9,594.75,596.1,1791840,1067967092.3,"2019-10-29",63241,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.6,1.6,1.65,1.65,925131,1494891.95,"2019-10-29",514,"INE550C01020"]
["USHAMART","EQ",29.25,29.25,28.2,28.3,28.3,28.65,226966,6474704.4,"2019-10-29",583,"INE228A01035"]
["UTINEXT50","EQ",291,292,270,289.5,289.5,292.24,206,58941.3,"2019-10-29",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1245,1247.35,1225.19,1240.1,1240.1,1244.43,283,350405.63,"2019-10-29",28,"INF789FB1X41"]
["UTISENSETF","EQ",424.7,425,413.7,417.55,418,424.69,348,145775.08,"2019-10-29",30,"INF789FB1X58"]
["UTTAMSTL","EQ",6.15,6.6,6.05,6.3,6.3,6.15,108158,685011.9,"2019-10-29",484,"INE699A01011"]
["UTTAMSUGAR","EQ",96.4,96.8,94.9,96,96.15,95.7,45269,4344571.1,"2019-10-29",1015,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.1,4266838,282775.6,"2019-10-29",430,"INE292A01023"]
["V2RETAIL","EQ",121.05,121.8,114.25,116.95,118,123.35,160685,18855186,"2019-10-29",3319,"INE945H01013"]
["VADILALIND","EQ",784,819.9,778,796.6,795,768,70340,56579340.75,"2019-10-29",3094,"INE694D01016"]
["VAIBHAVGBL","EQ",840,847.9,806.55,810.65,814,833.6,3325,2723472.6,"2019-10-29",462,"INE884A01019"]
["VAKRANGEE","EQ",33.9,34.75,33.45,34.35,34.25,33.5,4917530,168118312.8,"2019-10-29",9461,"INE051B01021"]
["VARDHACRLC","EQ",36,36.45,35.5,35.85,36,35.55,17076,613208.85,"2019-10-29",83,"INE116G01013"]
["VARDMNPOLY","BE",1.8,1.8,1.8,1.8,1.8,1.85,8480,15264,"2019-10-29",39,"INE835A01011"]
["VARROC","EQ",472.3,526.6,463,492.55,492,469.2,134997,68335728,"2019-10-29",5703,"INE665L01035"]
["VASCONEQ","EQ",14,14.4,13.55,13.75,13.7,13.9,168025,2339063.65,"2019-10-29",388,"INE893I01013"]
["VASWANI","EQ",5.3,5.45,4.85,5.3,5.4,5.4,8331,42552.3,"2019-10-29",46,"INE590L01019"]
["VBL","EQ",627,627,616.55,622.35,623.45,624.4,322950,200791346,"2019-10-29",5553,"INE200M01013"]
["VEDL","EQ",145.55,152.5,145.55,149.5,149,144.65,18348776,2755570044.05,"2019-10-29",121166,"INE205A01025"]
["VENKEYS","EQ",1735,1780.9,1720.6,1746.75,1745,1725.05,97271,170670677.7,"2019-10-29",8433,"INE398A01010"]
["VENUSREM","BE",25,26.85,24.4,26.75,26.85,25.6,82531,2149831.35,"2019-10-29",186,"INE411B01019"]
["VESUVIUS","EQ",1003.65,1030.65,999.05,1019.4,1019.5,1013.3,12058,12259562.4,"2019-10-29",852,"INE386A01015"]
["VETO","EQ",48.9,52.45,48.3,50.45,50.25,48.85,11917,602395.4,"2019-10-29",535,"INE918N01018"]
["VGUARD","EQ",238.3,240.55,234.15,235.1,236,238.45,141921,33623911.6,"2019-10-29",4208,"INE951I01027"]
["VHL","EQ",1462.5,1545,1433.95,1531,1545,1462.5,255,378105.55,"2019-10-29",142,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.25,1.35,1.35,1.3,16867,22341.6,"2019-10-29",42,"INE048C01017"]
["VIDHIING","EQ",62.15,66.4,62.15,66,66.3,63.45,39234,2532422.85,"2019-10-29",360,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,330940,147450.55,"2019-10-29",65,"INE159N01027"]
["VIKASECO","EQ",3.05,3.05,2.85,2.85,2.85,2.9,341489,988035.7,"2019-10-29",309,"INE806A01020"]
["VIKASMCORP","BE",4.1,4.1,3.8,3.9,4,3.95,109982,427033.25,"2019-10-29",97,"INE161L01027"]
["VIKASPROP","EQ",3.8,3.8,3.8,3.8,3.8,3.75,47487,180450.6,"2019-10-29",28,"INE767B01022"]
["VIKASWSP","EQ",10.75,10.75,10.1,10.25,10.25,10.3,153985,1588398.55,"2019-10-29",246,"INE706A01022"]
["VIMTALABS","EQ",105.6,116.2,105.3,112.55,112.35,107.55,24816,2760442.05,"2019-10-29",809,"INE579C01029"]
["VINATIORGA","EQ",2128.8,2160,2120,2138.2,2139,2119,14727,31574768.15,"2019-10-29",1948,"INE410B01029"]
["VINDHYATEL","EQ",886.15,925.05,885,899.35,900,885.55,6524,5897923.55,"2019-10-29",730,"INE707A01012"]
["VINYLINDIA","EQ",65,65,62.35,64.05,63.75,62.9,15160,977395.05,"2019-10-29",261,"INE250B01029"]
["VIPCLOTHNG","EQ",7.85,7.9,7.35,7.65,7.5,7.6,194108,1477103.1,"2019-10-29",421,"INE450G01024"]
["VIPIND","EQ",487.1,489.85,479,484.35,484.55,487.3,124898,60461812.35,"2019-10-29",7282,"INE054A01027"]
["VIPULLTD","EQ",28.5,28.6,27.3,27.35,27.4,28.1,90618,2560853.1,"2019-10-29",205,"INE946H01037"]
["VISAKAIND","EQ",294.9,294.9,285.05,286.35,287,290.1,17890,5162040.95,"2019-10-29",806,"INE392A01013"]
["VISASTEEL","EQ",5.5,5.8,5.25,5.45,5.7,5.8,28654,157835.05,"2019-10-29",156,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,1683906,104409.6,"2019-10-29",232,"INE861A01058"]
["VISHAL","BE",337.85,340,331,331,331,332,15103,5103271,"2019-10-29",32,"INE755Q01025"]
["VISHNU","EQ",129.95,133,127.05,132.6,132.95,126.9,7637,1002142.45,"2019-10-29",242,"INE270I01014"]
["VISHWARAJ","BE",62.3,63,61,61.75,63,61.9,187706,11612703.6,"2019-10-29",99,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.15,62813,9422.5,"2019-10-29",14,"INE370E01029"]
["VIVIMEDLAB","EQ",13.25,14.45,13.15,13.9,14,13.55,64247,881222.25,"2019-10-29",289,"INE526G01021"]
["VLSFINANCE","EQ",52.55,55.7,52.35,53.6,53.6,53.05,25538,1380324.3,"2019-10-29",466,"INE709A01018"]
["VMART","EQ",1953,1960,1919.1,1935,1949.8,1954.55,3607,6995790.1,"2019-10-29",1005,"INE665J01013"]
["VOLTAMP","EQ",1189,1189,1148.05,1157.5,1160,1165.95,3888,4503968,"2019-10-29",761,"INE540H01012"]
["VOLTAS","EQ",704,725.4,702.9,719.75,723,703.9,1350096,970558059.9,"2019-10-29",25336,"INE226A01021"]
["VRLLOG","EQ",265.15,267.7,264,265.05,264.2,266.45,14141,3757465.95,"2019-10-29",806,"INE366I01010"]
["VSSL","EQ",66,69.75,62.55,68.25,68.15,62.85,17571,1166991.8,"2019-10-29",258,"INE050M01012"]
["VSTIND","EQ",3705.1,3835,3705.1,3782.15,3781,3801.8,2102,7969052.5,"2019-10-29",500,"INE710A01016"]
["VSTTILLERS","EQ",1283.75,1290,1261,1276.2,1288.8,1272.1,1192,1513831.95,"2019-10-29",225,"INE764D01017"]
["VTL","EQ",900,918,900,910.5,918,901.9,5620,5120254.2,"2019-10-29",1145,"INE825A01012"]
["WABAG","EQ",194,198.4,189.4,193.95,193.85,190.85,103925,20212240.3,"2019-10-29",2935,"INE956G01038"]
["WABCOINDIA","EQ",6083.1,6159.95,6083.1,6147.6,6136,6124.05,1507,9256119,"2019-10-29",336,"INE342J01019"]
["WALCHANNAG","EQ",66,70,62.9,66.25,66.4,61.2,1551246,104652280.1,"2019-10-29",13223,"INE711A01022"]
["WANBURY","BE",12,12.3,11.9,12.25,12.25,12.35,929,11304.1,"2019-10-29",12,"INE107F01022"]
["WATERBASE","EQ",104.55,110.8,103.1,107.85,108,103.15,94226,10157240.8,"2019-10-29",1650,"INE054C01015"]
["WEBELSOLAR","EQ",20.1,20.55,20,20.25,20.25,20.1,53045,1076626.2,"2019-10-29",141,"INE855C01015"]
["WEIZFOREX","EQ",266.05,274,258.1,266.2,263.05,266.1,365,97171.95,"2019-10-29",69,"INE726L01019"]
["WEIZMANIND","EQ",21.25,23.7,21.2,22.5,22.1,21.7,3831,85646.3,"2019-10-29",36,"INE080A01014"]
["WELCORP","EQ",146.8,154.8,144.5,149.6,149.25,146.7,1131101,170016922.5,"2019-10-29",8172,"INE191B01025"]
["WELENT","EQ",92.75,96.25,92.75,93.5,93.55,93.6,186795,17583627.65,"2019-10-29",1796,"INE625G01013"]
["WELINV","EQ",244.95,247.75,232.1,247.75,247.75,225.25,4887,1203351.05,"2019-10-29",159,"INE389K01018"]
["WELSPUNIND","EQ",53.95,59.4,53.25,55.65,55.45,53.7,2424167,136800232.65,"2019-10-29",14565,"INE192B01031"]
["WENDT","EQ",2928.05,3308.95,2915,3205.35,3202.05,2995.65,1681,5394498.25,"2019-10-29",492,"INE274C01019"]
["WESTLIFE","EQ",361,361,347.6,354.7,355,362.35,36391,12895902.75,"2019-10-29",1682,"INE274F01020"]
["WHEELS","EQ",642.5,660,630.5,644.75,642.5,645.4,4853,3125520.05,"2019-10-29",325,"INE715A01015"]
["WHIRLPOOL","EQ",2180,2197.7,2142.35,2191.05,2194,2176.15,46791,101798193.65,"2019-10-29",3248,"INE716A01013"]
["WILLAMAGOR","EQ",17.5,17.5,15.95,16,16,16.75,9022,146846.45,"2019-10-29",113,"INE210A01017"]
["WINDMACHIN","EQ",19.55,20.8,19.55,19.8,19.55,20.2,4386,87669.65,"2019-10-29",112,"INE052A01021"]
["WIPL","BE",58.5,58.5,58.5,58.5,58.5,58.5,2,117,"2019-10-29",2,"INE215F01023"]
["WIPRO","EQ",253.65,255.9,252.2,255.2,255.75,253.65,3191442,811588969.8,"2019-10-29",61855,"INE075A01022"]
["WOCKPHARMA","EQ",269.9,278.35,268.25,272.45,272.45,269.9,417944,113917529.3,"2019-10-29",8231,"INE049B01025"]
["WONDERLA","EQ",296.7,296.85,276,285.55,287,288.15,51563,14987308.5,"2019-10-29",1899,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.9,3201,2880.9,"2019-10-29",8,"INE100D01014"]
["WSTCSTPAPR","EQ",239.9,246.35,237.05,242.55,244,239.15,116965,28440730,"2019-10-29",2439,"INE976A01021"]
["XCHANGING","EQ",53.75,54.35,52.35,53.75,53.75,53.7,4633,248871.5,"2019-10-29",179,"INE692G01013"]
["XELPMOC","EQ",65,67.35,63,63.85,64.7,66.4,7752,501318.95,"2019-10-29",1544,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.4,0.4,0.4,3428,1476.85,"2019-10-29",8,"INE183H01011"]
["XPROINDIA","EQ",24,24,22.85,23.55,23.55,24.35,173,4038.45,"2019-10-29",13,"INE445C01015"]
["YESBANK","EQ",54.35,59.9,53.1,58.15,58.2,54.75,368611147,21222725915.65,"2019-10-29",664126,"INE528G01027"]
["ZEEL","EQ",240,241.3,235.3,236.6,236.05,238.25,11536048,2748335655.5,"2019-10-29",102625,"INE256A01028"]
["ZEELEARN","EQ",21.8,22.5,21.75,22.2,22.2,22.5,65229,1449313.75,"2019-10-29",450,"INE565L01011"]
["ZEEMEDIA","EQ",5.5,5.5,5.2,5.2,5.2,5.45,1159975,6108112.85,"2019-10-29",1035,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.7,0.7,0.65,191868,130730.35,"2019-10-29",82,"INE318D01020"]
["ZENSARTECH","EQ",189.45,190.25,185.4,186,186.25,189.3,46661,8706577,"2019-10-29",3415,"INE520A01027"]
["ZENTEC","EQ",59.1,61,58.8,59.25,59.1,59.95,42364,2537322.7,"2019-10-29",517,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.1,13720,14957,"2019-10-29",14,"INE871B01014"]
["ZODIACLOTH","EQ",196.55,203.85,194.95,200.3,200,196.55,9546,1914265.15,"2019-10-29",275,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,31.5,28.75,29.95,30.35,31.2,103,3039.9,"2019-10-29",15,"INE077B01018"]
["ZOTA","EQ",187.9,190,186.3,188.85,190,188.1,20641,3872973.4,"2019-10-29",68,"INE358U01012"]
["ZUARI","EQ",96.15,98.75,95,95.5,95.3,97,23329,2250942.75,"2019-10-29",1201,"INE840M01016"]
["ZUARIGLOB","EQ",62.4,63.2,60.95,61.8,62.75,62.15,14629,902462.75,"2019-10-29",253,"INE217A01012"]
["ZYDUSWELL","EQ",1719.8,1746,1692.2,1727.25,1729,1703.5,8459,14624700.6,"2019-10-29",1437,"INE768C01010"]
["ZUARIGLOB","EQ",62.6,62.6,60.1,60.65,60.3,60.6,8763,532383.45,"2019-10-24",358,"INE217A01012"]
["ZYDUSWELL","EQ",1710,1767,1678,1722.85,1692,1691.65,37435,64417410.25,"2019-10-24",3009,"INE768C01010"]
["ZODJRDMKJ","EQ",30.05,30.9,29.2,29.3,29.25,30,47,1391.15,"2019-10-23",6,"INE077B01018"]
["ZOTA","EQ",190,191.9,187,190.5,191.9,188.7,23932,4527954.55,"2019-10-23",303,"INE358U01012"]
["ZUARI","EQ",89.5,94.7,88.95,92.75,93,89.35,56799,5257460,"2019-10-23",2481,"INE840M01016"]
["ZUARIGLOB","EQ",61,62,60.3,60.6,61,59.65,5717,347552.45,"2019-10-23",139,"INE217A01012"]
["ZYDUSWELL","EQ",1744,1747,1683.5,1691.65,1687,1730.95,6226,10646491.45,"2019-10-23",1465,"INE768C01010"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}