{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23602,"d":"23602.00"},23569.75,{"v":23468.5,"d":"23468.50"},{"v":23335,"d":"23335.00"},23233.75,23703.25,{"v":23804.5,"d":"23804.50"},{"v":23938,"d":"23938.00"},23671,23436.25,1322325,{"v":-0.28098364667020104,"d":"-28.10%"}]
[2,"Index","NIFTY",11580.05,{"v":11588.083333333334,"d":"11588.08"},{"v":11553.216666666667,"d":"11553.22"},{"v":11526.383333333333,"d":"11526.38"},{"v":11491.516666666666,"d":"11491.52"},{"v":11614.916666666668,"d":"11614.92"},{"v":11649.783333333333,"d":"11649.78"},{"v":11676.616666666669,"d":"11676.62"},11622.95,11561.25,12161925,{"v":-0.10288455155015601,"d":"-10.29%"}]
[3,"Cement","ACC",{"v":1404.2,"d":"1404.20"},{"v":1407.5166666666664,"d":"1407.52"},{"v":1395.0333333333328,"d":"1395.03"},{"v":1385.8666666666663,"d":"1385.87"},{"v":1373.3833333333328,"d":"1373.38"},{"v":1416.683333333333,"d":"1416.68"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1438.333333333333,"d":"1438.33"},1420,1398.35,2500500,{"v":-0.022287390029325515,"d":"-2.23%"}]
[4,"Others","ADANIENT",{"v":287.5,"d":"287.50"},{"v":290.4166666666667,"d":"290.42"},{"v":282.98333333333335,"d":"282.98"},{"v":278.46666666666664,"d":"278.47"},{"v":271.0333333333333,"d":"271.03"},{"v":294.9333333333334,"d":"294.93"},{"v":302.3666666666667,"d":"302.37"},{"v":306.88333333333344,"d":"306.88"},297.85,285.9,13636000,{"v":-0.05672385168788047,"d":"-5.67%"}]
[5,"Others","ADANIPORTS",352.45,{"v":353.98333333333335,"d":"353.98"},{"v":349.9666666666667,"d":"349.97"},{"v":347.48333333333335,"d":"347.48"},{"v":343.4666666666667,"d":"343.47"},{"v":356.4666666666667,"d":"356.47"},{"v":360.48333333333335,"d":"360.48"},{"v":362.9666666666667,"d":"362.97"},358,351.5,28082500,{"v":-0.019636934892651423,"d":"-1.96%"}]
[6,"Automobile","AMARAJABAT",{"v":739,"d":"739.00"},{"v":738.8833333333333,"d":"738.88"},{"v":734.0166666666667,"d":"734.02"},{"v":729.0333333333333,"d":"729.03"},{"v":724.1666666666666,"d":"724.17"},{"v":743.8666666666667,"d":"743.87"},{"v":748.7333333333332,"d":"748.73"},{"v":753.7166666666667,"d":"753.72"},743.75,733.9,1008000,{"v":-0.18380566801619433,"d":"-18.38%"}]
[7,"Cement","AMBUJACEM",{"v":222.2,"d":"222.20"},{"v":222.6,"d":"222.60"},{"v":220.7,"d":"220.70"},{"v":219.2,"d":"219.20"},{"v":217.29999999999998,"d":"217.30"},{"v":224.1,"d":"224.10"},{"v":226.00000000000003,"d":"226.00"},{"v":227.5,"d":"227.50"},224.5,221.1,13437000,{"v":-0.13865384615384616,"d":"-13.87%"}]
[8,"Others","APOLLOHOSP",{"v":1653.7,"d":"1653.70"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1637.5666666666664,"d":"1637.57"},{"v":1621.4333333333332,"d":"1621.43"},{"v":1599.3666666666663,"d":"1599.37"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1697.833333333333,"d":"1697.83"},{"v":1713.9666666666665,"d":"1713.97"},1681.7,1643.5,980500,{"v":-0.19000413052457663,"d":"-19.00%"}]
[9,"Automobile","APOLLOTYRE",135.45,{"v":135.96666666666667,"d":"135.97"},{"v":132.28333333333333,"d":"132.28"},{"v":129.11666666666667,"d":"129.12"},{"v":125.43333333333334,"d":"125.43"},{"v":139.13333333333333,"d":"139.13"},{"v":142.81666666666666,"d":"142.82"},{"v":145.98333333333332,"d":"145.98"},139.65,132.8,13855000,{"v":-0.13053027925949168,"d":"-13.05%"}]
[10,"Automobile","ASHOKLEY",{"v":73.4,"d":"73.40"},{"v":73.11666666666667,"d":"73.12"},{"v":71.98333333333335,"d":"71.98"},{"v":70.56666666666668,"d":"70.57"},{"v":69.43333333333335,"d":"69.43"},{"v":74.53333333333335,"d":"74.53"},{"v":75.66666666666667,"d":"75.67"},{"v":77.08333333333334,"d":"77.08"},74.25,71.7,17865000,{"v":-0.6205314471420379,"d":"-62.05%"}]
[11,"FMCG","ASIANPAINT",1992.55,{"v":1994.2166666666665,"d":"1994.22"},{"v":1975.583333333333,"d":"1975.58"},{"v":1958.6166666666666,"d":"1958.62"},{"v":1939.9833333333331,"d":"1939.98"},{"v":2011.183333333333,"d":"2011.18"},{"v":2029.8166666666666,"d":"2029.82"},{"v":2046.7833333333328,"d":"2046.78"},2012.85,1977.25,4010400,{"v":-0.05978337318891546,"d":"-5.98%"}]
[12,"Pharma","AUROPHARMA",881.15,{"v":880.5499999999998,"d":"880.55"},{"v":870.6499999999996,"d":"870.65"},{"v":860.1499999999997,"d":"860.15"},{"v":850.2499999999995,"d":"850.25"},{"v":891.0499999999997,"d":"891.05"},900.95,{"v":911.4499999999998,"d":"911.45"},890.45,870.05,13014300,{"v":-0.012429712932820362,"d":"-1.24%"}]
[13,"Banking","AXISBANK",474.75,{"v":472.3833333333334,"d":"472.38"},{"v":468.3666666666668,"d":"468.37"},{"v":461.9833333333334,"d":"461.98"},{"v":457.9666666666668,"d":"457.97"},{"v":478.76666666666677,"d":"478.77"},{"v":482.7833333333333,"d":"482.78"},{"v":489.16666666666674,"d":"489.17"},476.4,466,48273600,{"v":-0.12294242047659537,"d":"-12.29%"}]
[14,"Automobile","BAJAJ-AUTO",3051.35,{"v":3061.133333333333,"d":"3061.13"},{"v":3022.6166666666663,"d":"3022.62"},{"v":2993.883333333333,"d":"2993.88"},{"v":2955.3666666666663,"d":"2955.37"},{"v":3089.8666666666663,"d":"3089.87"},{"v":3128.3833333333328,"d":"3128.38"},{"v":3157.1166666666663,"d":"3157.12"},3099.65,3032.4,1703250,{"v":0.008735564110156944,"d":"0.87%"}]
[15,"Finance","BAJAJFINSV",6548.45,{"v":6562.333333333333,"d":"6562.33"},{"v":6490.916666666666,"d":"6490.92"},{"v":6433.383333333333,"d":"6433.38"},{"v":6361.966666666666,"d":"6361.97"},{"v":6619.866666666666,"d":"6619.87"},{"v":6691.283333333332,"d":"6691.28"},{"v":6748.816666666666,"d":"6748.82"},6633.75,6504.8,718375,{"v":-0.15819540061520435,"d":"-15.82%"}]
[16,"Finance","BAJFINANCE",3615.45,{"v":3619.116666666667,"d":"3619.12"},{"v":3583.2333333333336,"d":"3583.23"},{"v":3551.016666666667,"d":"3551.02"},{"v":3515.1333333333337,"d":"3515.13"},{"v":3651.3333333333335,"d":"3651.33"},{"v":3687.2166666666667,"d":"3687.22"},{"v":3719.4333333333334,"d":"3719.43"},3655,3586.9,5047750,{"v":-0.14281468902568456,"d":"-14.28%"}]
[17,"Automobile","BALKRISIND",1384.75,{"v":1392.5833333333333,"d":"1392.58"},{"v":1372.1666666666665,"d":"1372.17"},{"v":1359.5833333333333,"d":"1359.58"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1405.1666666666665,"d":"1405.17"},{"v":1425.583333333333,"d":"1425.58"},{"v":1438.1666666666665,"d":"1438.17"},1413,1380,1412000,{"v":-0.14486434108527133,"d":"-14.49%"}]
[18,"Banking","BANDHANBNK",{"v":312.3,"d":"312.30"},{"v":310.78333333333336,"d":"310.78"},{"v":304.7666666666667,"d":"304.77"},{"v":297.23333333333335,"d":"297.23"},{"v":291.2166666666667,"d":"291.22"},{"v":318.3166666666667,"d":"318.32"},{"v":324.33333333333337,"d":"324.33"},{"v":331.86666666666673,"d":"331.87"},316.8,303.25,24579000,{"v":-0.19339594778191269,"d":"-19.34%"}]
[19,"Banking","BANKBARODA",{"v":49,"d":"49.00"},{"v":49.199999999999996,"d":"49.20"},{"v":48.599999999999994,"d":"48.60"},{"v":48.199999999999996,"d":"48.20"},{"v":47.599999999999994,"d":"47.60"},{"v":49.599999999999994,"d":"49.60"},{"v":50.2,"d":"50.20"},{"v":50.599999999999994,"d":"50.60"},49.8,48.8,55456600,{"v":-0.05755295429208473,"d":"-5.76%"}]
[20,"FMCG","BATAINDIA",1357.45,{"v":1347.4666666666665,"d":"1347.47"},{"v":1329.433333333333,"d":"1329.43"},{"v":1301.4166666666665,"d":"1301.42"},{"v":1283.383333333333,"d":"1283.38"},{"v":1375.483333333333,"d":"1375.48"},{"v":1393.5166666666662,"d":"1393.52"},{"v":1421.5333333333328,"d":"1421.53"},1365.5,1319.45,1579600,{"v":-0.0800768737988469,"d":"-8.01%"}]
[21,"Capital_Goods","BEL",109.75,{"v":110.43333333333334,"d":"110.43"},{"v":108.71666666666667,"d":"108.72"},{"v":107.68333333333334,"d":"107.68"},{"v":105.96666666666667,"d":"105.97"},{"v":111.46666666666667,"d":"111.47"},{"v":113.18333333333334,"d":"113.18"},{"v":114.21666666666667,"d":"114.22"},112.15,109.4,28804000,{"v":-0.15364001786511836,"d":"-15.36%"}]
[22,"FMCG","BERGEPAINT",{"v":564.6,"d":"564.60"},565.85,{"v":560.0500000000001,"d":"560.05"},{"v":555.5,"d":"555.50"},{"v":549.7,"d":"549.70"},{"v":570.4000000000001,"d":"570.40"},{"v":576.2,"d":"576.20"},{"v":580.7500000000001,"d":"580.75"},571.65,561.3,3281300,{"v":-0.06722951844903065,"d":"-6.72%"}]
[23,"Automobile","BHARATFORG",{"v":513,"d":"513.00"},{"v":511.3999999999999,"d":"511.40"},{"v":502.2499999999999,"d":"502.25"},{"v":491.49999999999994,"d":"491.50"},{"v":482.3499999999999,"d":"482.35"},{"v":522.1499999999999,"d":"522.15"},{"v":531.2999999999998,"d":"531.30"},{"v":542.0499999999998,"d":"542.05"},520.55,500.65,4638000,{"v":-0.17304092003209415,"d":"-17.30%"}]
[24,"Telecom","BHARTIARTL",512.75,{"v":513.9166666666666,"d":"513.92"},{"v":508.4333333333333,"d":"508.43"},{"v":504.1166666666667,"d":"504.12"},{"v":498.6333333333333,"d":"498.63"},{"v":518.2333333333332,"d":"518.23"},{"v":523.7166666666666,"d":"523.72"},{"v":528.0333333333332,"d":"528.03"},519.4,509.6,104196492,{"v":-0.02068509594474696,"d":"-2.07%"}]
[25,"Capital_Goods","BHEL",39.55,{"v":40.050000000000004,"d":"40.05"},{"v":38.900000000000006,"d":"38.90"},38.25,{"v":37.1,"d":"37.10"},{"v":40.70000000000001,"d":"40.70"},41.85,{"v":42.500000000000014,"d":"42.50"},41.2,39.4,30702000,{"v":-0.5374881366656121,"d":"-53.75%"}]
[26,"Pharma","BIOCON",392.65,{"v":394.3333333333333,"d":"394.33"},{"v":390.16666666666663,"d":"390.17"},{"v":387.68333333333334,"d":"387.68"},{"v":383.51666666666665,"d":"383.52"},{"v":396.8166666666666,"d":"396.82"},{"v":400.98333333333323,"d":"400.98"},{"v":403.4666666666666,"d":"403.47"},398.5,391.85,15922900,{"v":-0.05860756051128638,"d":"-5.86%"}]
[27,"Automobile","BOSCHLTD",{"v":14193.6,"d":"14193.60"},{"v":14255.300000000001,"d":"14255.30"},{"v":14053.500000000002,"d":"14053.50"},{"v":13913.400000000001,"d":"13913.40"},{"v":13711.600000000002,"d":"13711.60"},{"v":14395.400000000001,"d":"14395.40"},{"v":14597.2,"d":"14597.20"},{"v":14737.300000000001,"d":"14737.30"},14457.1,14115.2,102500,{"v":-0.08685968819599109,"d":"-8.69%"}]
[28,"Oil_Gas","BPCL",414.15,{"v":415.0333333333333,"d":"415.03"},{"v":409.5166666666666,"d":"409.52"},{"v":404.88333333333327,"d":"404.88"},{"v":399.36666666666656,"d":"399.37"},{"v":419.66666666666663,"d":"419.67"},{"v":425.1833333333333,"d":"425.18"},{"v":429.81666666666666,"d":"429.82"},420.55,410.4,18482400,{"v":-0.08321428571428571,"d":"-8.32%"}]
[29,"FMCG","BRITANNIA",{"v":3832.2,"d":"3832.20"},{"v":3840.6666666666665,"d":"3840.67"},{"v":3816.533333333333,"d":"3816.53"},{"v":3800.8666666666663,"d":"3800.87"},{"v":3776.7333333333327,"d":"3776.73"},{"v":3856.333333333333,"d":"3856.33"},{"v":3880.466666666667,"d":"3880.47"},{"v":3896.133333333333,"d":"3896.13"},3864.8,3825,928800,{"v":-0.14317343173431735,"d":"-14.32%"}]
[30,"Pharma","CADILAHC",{"v":390.9,"d":"390.90"},{"v":392.48333333333335,"d":"392.48"},{"v":387.9666666666667,"d":"387.97"},{"v":385.03333333333336,"d":"385.03"},{"v":380.5166666666667,"d":"380.52"},{"v":395.4166666666667,"d":"395.42"},{"v":399.93333333333334,"d":"399.93"},{"v":402.8666666666667,"d":"402.87"},397,389.55,8287400,{"v":-0.07580961727183513,"d":"-7.58%"}]
[31,"Banking","CANBK",{"v":106.6,"d":"106.60"},{"v":107.06666666666668,"d":"107.07"},{"v":105.93333333333335,"d":"105.93"},{"v":105.26666666666668,"d":"105.27"},{"v":104.13333333333335,"d":"104.13"},{"v":107.73333333333335,"d":"107.73"},{"v":108.86666666666667,"d":"108.87"},{"v":109.53333333333335,"d":"109.53"},108.2,106.4,9265000,{"v":-0.4037966537966538,"d":"-40.38%"}]
[32,"Finance","CHOLAFIN",238.25,{"v":239.45000000000002,"d":"239.45"},{"v":235.90000000000003,"d":"235.90"},233.55,{"v":230.00000000000003,"d":"230.00"},{"v":241.80000000000004,"d":"241.80"},{"v":245.35000000000005,"d":"245.35"},{"v":247.70000000000005,"d":"247.70"},243,237.1,5280000,{"v":-0.22778793418647167,"d":"-22.78%"}]
[33,"Pharma","CIPLA",{"v":760.4,"d":"760.40"},760.15,{"v":752.9499999999999,"d":"752.95"},{"v":745.5,"d":"745.50"},{"v":738.3,"d":"738.30"},{"v":767.5999999999999,"d":"767.60"},{"v":774.8,"d":"774.80"},{"v":782.2499999999999,"d":"782.25"},767.35,752.7,13533000,{"v":-0.045129334067143645,"d":"-4.51%"}]
[34,"Others","COALINDIA",{"v":140.9,"d":"140.90"},{"v":141.68333333333334,"d":"141.68"},{"v":139.46666666666667,"d":"139.47"},{"v":138.03333333333333,"d":"138.03"},{"v":135.81666666666666,"d":"135.82"},{"v":143.11666666666667,"d":"143.12"},{"v":145.33333333333337,"d":"145.33"},{"v":146.76666666666668,"d":"146.77"},143.9,140.25,30961600,{"v":-0.0497388144446968,"d":"-4.97%"}]
[35,"Technology","COFORGE",1953.05,{"v":1959.5166666666667,"d":"1959.52"},{"v":1937.0333333333333,"d":"1937.03"},{"v":1921.0166666666667,"d":"1921.02"},{"v":1898.5333333333333,"d":"1898.53"},{"v":1975.5333333333333,"d":"1975.53"},{"v":1998.0166666666664,"d":"1998.02"},{"v":2014.0333333333333,"d":"2014.03"},1982,1943.5,305250,{"v":-0.25183823529411764,"d":"-25.18%"}]
[36,"FMCG","COLPAL",{"v":1409.9,"d":"1409.90"},{"v":1413.7666666666664,"d":"1413.77"},{"v":1401.233333333333,"d":"1401.23"},{"v":1392.5666666666664,"d":"1392.57"},{"v":1380.0333333333328,"d":"1380.03"},{"v":1422.433333333333,"d":"1422.43"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1443.633333333333,"d":"1443.63"},1426.3,1405.1,3052000,{"v":-0.017132551848512173,"d":"-1.71%"}]
[37,"Others","CONCOR",395.05,{"v":394.9666666666667,"d":"394.97"},{"v":392.5333333333334,"d":"392.53"},{"v":390.0166666666667,"d":"390.02"},{"v":387.5833333333334,"d":"387.58"},{"v":397.4833333333334,"d":"397.48"},{"v":399.9166666666667,"d":"399.92"},{"v":402.4333333333334,"d":"402.43"},397.4,392.45,4402971,{"v":-0.20981767180925667,"d":"-20.98%"}]
[38,"Capital_Goods","CUMMINSIND",463.95,{"v":465.8333333333333,"d":"465.83"},{"v":458.76666666666665,"d":"458.77"},{"v":453.5833333333333,"d":"453.58"},{"v":446.51666666666665,"d":"446.52"},{"v":471.01666666666665,"d":"471.02"},{"v":478.08333333333337,"d":"478.08"},{"v":483.26666666666665,"d":"483.27"},472.9,460.65,1586400,{"v":-0.09761092150170649,"d":"-9.76%"}]
[39,"FMCG","DABUR",494.45,495.55,491.75,489.05,485.25,498.25,{"v":502.05000000000007,"d":"502.05"},504.75,499.35,492.85,10946250,{"v":-0.03599735799207398,"d":"-3.60%"}]
[40,"Pharma","DIVISLAB",{"v":3276.2,"d":"3276.20"},{"v":3253.7666666666664,"d":"3253.77"},{"v":3221.533333333333,"d":"3221.53"},{"v":3166.8666666666663,"d":"3166.87"},{"v":3134.6333333333328,"d":"3134.63"},{"v":3308.433333333333,"d":"3308.43"},{"v":3340.6666666666665,"d":"3340.67"},{"v":3395.333333333333,"d":"3395.33"},3286,3199.1,2918800,{"v":-0.07327914655829312,"d":"-7.33%"}]
[41,"Realty","DLF",{"v":175.3,"d":"175.30"},{"v":171.83333333333334,"d":"171.83"},{"v":164.26666666666668,"d":"164.27"},{"v":153.23333333333335,"d":"153.23"},{"v":145.66666666666669,"d":"145.67"},{"v":182.86666666666667,"d":"182.87"},{"v":190.43333333333334,"d":"190.43"},{"v":201.46666666666667,"d":"201.47"},179.4,160.8,22436700,{"v":-0.22083428833371532,"d":"-22.08%"}]
[42,"Pharma","DRREDDY",4453.05,{"v":4456.916666666667,"d":"4456.92"},{"v":4430.383333333334,"d":"4430.38"},{"v":4407.716666666667,"d":"4407.72"},{"v":4381.183333333334,"d":"4381.18"},{"v":4479.583333333334,"d":"4479.58"},{"v":4506.116666666667,"d":"4506.12"},{"v":4528.783333333334,"d":"4528.78"},4483.45,4434.25,3080500,{"v":-0.040118407727662224,"d":"-4.01%"}]
[43,"Automobile","EICHERMOT",{"v":2245.3,"d":"2245.30"},2240.25,2224.95,{"v":2204.6,"d":"2204.60"},{"v":2189.2999999999997,"d":"2189.30"},{"v":2260.6,"d":"2260.60"},{"v":2275.9,"d":"2275.90"},2296.25,2255.55,2219.9,2608550,{"v":-0.11746595618709295,"d":"-11.75%"}]
[44,"Automobile","ESCORTS",{"v":1161.4,"d":"1161.40"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1109.6666666666667,"d":"1109.67"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1178.3833333333332,"d":"1178.38"},{"v":1195.3666666666663,"d":"1195.37"},{"v":1221.2333333333331,"d":"1221.23"},1169.5,1126.65,2571800,{"v":0.016079965232507605,"d":"1.61%"}]
[45,"Automobile","EXIDEIND",{"v":174.6,"d":"174.60"},{"v":173.54999999999998,"d":"173.55"},{"v":171.74999999999997,"d":"171.75"},{"v":168.89999999999998,"d":"168.90"},{"v":167.09999999999997,"d":"167.10"},{"v":176.39999999999998,"d":"176.40"},{"v":178.2,"d":"178.20"},{"v":181.04999999999998,"d":"181.05"},175.35,170.7,9561600,{"v":-0.07649513212795549,"d":"-7.65%"}]
[46,"Banking","FEDERALBNK",56.25,{"v":56.666666666666664,"d":"56.67"},{"v":55.68333333333333,"d":"55.68"},{"v":55.11666666666667,"d":"55.12"},{"v":54.13333333333333,"d":"54.13"},{"v":57.23333333333333,"d":"57.23"},{"v":58.21666666666666,"d":"58.22"},{"v":58.783333333333324,"d":"58.78"},57.65,56.1,93627500,{"v":-0.2186835012058448,"d":"-21.87%"}]
[47,"Oil_Gas","GAIL",99.45,{"v":99.90000000000002,"d":"99.90"},{"v":98.70000000000005,"d":"98.70"},{"v":97.95000000000003,"d":"97.95"},{"v":96.75000000000006,"d":"96.75"},{"v":100.65000000000003,"d":"100.65"},101.85,{"v":102.60000000000002,"d":"102.60"},101.1,99.15,22685900,{"v":-0.17721238938053097,"d":"-17.72%"}]
[48,"Pharma","GLENMARK",499.35,{"v":499.2166666666667,"d":"499.22"},{"v":489.7333333333334,"d":"489.73"},{"v":480.11666666666673,"d":"480.12"},{"v":470.63333333333344,"d":"470.63"},{"v":508.83333333333337,"d":"508.83"},{"v":518.3166666666667,"d":"518.32"},{"v":527.9333333333334,"d":"527.93"},508.7,489.6,7042600,{"v":-0.10389230318993269,"d":"-10.39%"}]
[49,"Infrastructure","GMRINFRA",{"v":26,"d":"26.00"},{"v":26.166666666666668,"d":"26.17"},{"v":25.583333333333336,"d":"25.58"},{"v":25.166666666666668,"d":"25.17"},{"v":24.583333333333336,"d":"24.58"},{"v":26.583333333333336,"d":"26.58"},{"v":27.16666666666667,"d":"27.17"},{"v":27.583333333333336,"d":"27.58"},26.75,25.75,65205000,{"v":-0.43618677042801557,"d":"-43.62%"}]
[50,"FMCG","GODREJCP",682.15,684.25,{"v":678.5,"d":"678.50"},674.85,{"v":669.1,"d":"669.10"},{"v":687.9,"d":"687.90"},693.65,{"v":697.3,"d":"697.30"},690,680.6,3994000,{"v":-0.022515907978463045,"d":"-2.25%"}]
[51,"Others","GODREJPROP",{"v":914,"d":"914.00"},{"v":909.6666666666666,"d":"909.67"},{"v":880.6333333333332,"d":"880.63"},{"v":847.2666666666665,"d":"847.27"},{"v":818.2333333333331,"d":"818.23"},{"v":943.0333333333333,"d":"943.03"},{"v":972.0666666666668,"d":"972.07"},{"v":1005.4333333333334,"d":"1005.43"},938.7,876.3,960050,{"v":-0.017298735861610112,"d":"-1.73%"}]
[52,"Cement","GRASIM",686.65,{"v":682.2166666666667,"d":"682.22"},{"v":674.4333333333334,"d":"674.43"},{"v":662.2166666666667,"d":"662.22"},{"v":654.4333333333334,"d":"654.43"},{"v":694.4333333333334,"d":"694.43"},{"v":702.2166666666667,"d":"702.22"},{"v":714.4333333333334,"d":"714.43"},690,670,18323600,{"v":-0.025218577854146662,"d":"-2.52%"}]
[53,"Others","HAVELLS",652.25,{"v":651.5666666666667,"d":"651.57"},{"v":645.7333333333335,"d":"645.73"},{"v":639.2166666666667,"d":"639.22"},{"v":633.3833333333334,"d":"633.38"},{"v":658.0833333333335,"d":"658.08"},{"v":663.9166666666667,"d":"663.92"},{"v":670.4333333333335,"d":"670.43"},657.4,645.05,5779000,{"v":-0.11133323081654621,"d":"-11.13%"}]
[54,"Technology","HCLTECH",711.95,{"v":713.9499999999999,"d":"713.95"},{"v":706.5999999999999,"d":"706.60"},701.25,{"v":693.9,"d":"693.90"},{"v":719.2999999999998,"d":"719.30"},726.65,{"v":731.9999999999998,"d":"732.00"},721.3,708.6,12133800,{"v":-0.1522887323943662,"d":"-15.23%"}]
[55,"Finance","HDFC",1869.65,1863.75,{"v":1840.1,"d":"1840.10"},1810.55,{"v":1786.8999999999999,"d":"1786.90"},{"v":1893.3,"d":"1893.30"},1916.95,{"v":1946.5,"d":"1946.50"},1887.4,1834.2,26064300,{"v":-0.09566783245898909,"d":"-9.57%"}]
[56,"Banking","HDFCBANK",{"v":1109.4,"d":"1109.40"},{"v":1113.2833333333335,"d":"1113.28"},{"v":1101.566666666667,"d":"1101.57"},{"v":1093.7333333333336,"d":"1093.73"},{"v":1082.016666666667,"d":"1082.02"},{"v":1121.116666666667,"d":"1121.12"},{"v":1132.8333333333337,"d":"1132.83"},{"v":1140.666666666667,"d":"1140.67"},1125,1105.45,36715800,{"v":-0.05061508924127142,"d":"-5.06%"}]
[57,"Finance","HDFCLIFE",{"v":599.2,"d":"599.20"},{"v":598.4166666666666,"d":"598.42"},{"v":594.3333333333333,"d":"594.33"},{"v":589.4666666666666,"d":"589.47"},{"v":585.3833333333332,"d":"585.38"},{"v":603.2833333333333,"d":"603.28"},{"v":607.3666666666666,"d":"607.37"},{"v":612.2333333333333,"d":"612.23"},602.5,593.55,10633700,{"v":-0.06860005780903748,"d":"-6.86%"}]
[58,"Automobile","HEROMOTOCO",{"v":3142.4,"d":"3142.40"},{"v":3143.066666666667,"d":"3143.07"},{"v":3110.983333333334,"d":"3110.98"},{"v":3079.566666666667,"d":"3079.57"},{"v":3047.483333333334,"d":"3047.48"},{"v":3174.483333333334,"d":"3174.48"},{"v":3206.566666666667,"d":"3206.57"},{"v":3237.983333333334,"d":"3237.98"},3175.15,3111.65,1959300,{"v":-0.09253855773238849,"d":"-9.25%"}]
[59,"Metals","HINDALCO",194.35,{"v":193.96666666666667,"d":"193.97"},{"v":192.48333333333335,"d":"192.48"},{"v":190.61666666666667,"d":"190.62"},{"v":189.13333333333335,"d":"189.13"},{"v":195.83333333333334,"d":"195.83"},{"v":197.31666666666663,"d":"197.32"},{"v":199.18333333333334,"d":"199.18"},195.45,192.1,19999300,{"v":-0.17359630419331912,"d":"-17.36%"}]
[60,"Oil_Gas","HINDPETRO",209.05,{"v":209.83333333333334,"d":"209.83"},{"v":207.7166666666667,"d":"207.72"},{"v":206.38333333333335,"d":"206.38"},{"v":204.2666666666667,"d":"204.27"},{"v":211.16666666666669,"d":"211.17"},{"v":213.2833333333333,"d":"213.28"},{"v":214.61666666666667,"d":"214.62"},211.95,208.5,30790800,{"v":-0.021619766643788608,"d":"-2.16%"}]
[61,"FMCG","HINDUNILVR",2182.35,{"v":2184.4833333333336,"d":"2184.48"},{"v":2171.966666666667,"d":"2171.97"},{"v":2161.5833333333335,"d":"2161.58"},{"v":2149.066666666667,"d":"2149.07"},{"v":2194.8666666666672,"d":"2194.87"},{"v":2207.3833333333337,"d":"2207.38"},{"v":2217.7666666666673,"d":"2217.77"},2197,2174.1,13978800,{"v":-0.03134874438716115,"d":"-3.13%"}]
[62,"Finance","IBULHSGFIN",221.55,{"v":218.73333333333335,"d":"218.73"},{"v":212.9666666666667,"d":"212.97"},{"v":204.38333333333335,"d":"204.38"},{"v":198.6166666666667,"d":"198.62"},{"v":227.3166666666667,"d":"227.32"},{"v":233.08333333333334,"d":"233.08"},{"v":241.66666666666669,"d":"241.67"},224.5,210.15,15726300,{"v":-0.2485557695156273,"d":"-24.86%"}]
[63,"Banking","ICICIBANK",{"v":393.1,"d":"393.10"},{"v":393.3333333333333,"d":"393.33"},{"v":388.41666666666663,"d":"388.42"},{"v":383.7333333333333,"d":"383.73"},{"v":378.8166666666666,"d":"378.82"},{"v":398.01666666666665,"d":"398.02"},{"v":402.9333333333333,"d":"402.93"},{"v":407.6166666666667,"d":"407.62"},398.25,388.65,123400750,{"v":-0.055335094681220595,"d":"-5.53%"}]
[64,"Finance","ICICIPRULI",451.15,{"v":451.8,"d":"451.80"},{"v":448.1,"d":"448.10"},445.05,441.35,454.85,{"v":458.54999999999995,"d":"458.55"},{"v":461.6,"d":"461.60"},455.5,448.75,7957500,{"v":-0.02248019163442049,"d":"-2.25%"}]
[65,"Telecom","IDEA",8.85,{"v":8.883333333333335,"d":"8.88"},{"v":8.76666666666667,"d":"8.77"},{"v":8.683333333333335,"d":"8.68"},{"v":8.56666666666667,"d":"8.57"},{"v":8.966666666666669,"d":"8.97"},{"v":9.083333333333332,"d":"9.08"},{"v":9.166666666666668,"d":"9.17"},9,8.8,338380000,{"v":-0.31001998287182414,"d":"-31.00%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.8,"d":"31.80"},{"v":32.03333333333333,"d":"32.03"},{"v":31.316666666666663,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.116666666666664,"d":"30.12"},{"v":32.516666666666666,"d":"32.52"},{"v":33.233333333333334,"d":"33.23"},{"v":33.71666666666666,"d":"33.72"},32.75,31.55,114627000,{"v":-0.06566516958339787,"d":"-6.57%"}]
[67,"Oil_Gas","IGL",{"v":406.7,"d":"406.70"},{"v":409.6000000000001,"d":"409.60"},{"v":400.20000000000016,"d":"400.20"},{"v":393.7000000000001,"d":"393.70"},{"v":384.3000000000002,"d":"384.30"},{"v":416.10000000000014,"d":"416.10"},{"v":425.5000000000001,"d":"425.50"},{"v":432.0000000000001,"d":"432.00"},419,403.1,7983250,{"v":-0.0750358451489565,"d":"-7.50%"}]
[68,"Others","INDIGO",1190.05,{"v":1187.8666666666666,"d":"1187.87"},{"v":1178.9333333333332,"d":"1178.93"},{"v":1167.8166666666666,"d":"1167.82"},{"v":1158.8833333333332,"d":"1158.88"},{"v":1198.9833333333331,"d":"1198.98"},{"v":1207.9166666666665,"d":"1207.92"},{"v":1219.033333333333,"d":"1219.03"},1196.8,1176.75,2400500,{"v":-0.1814151747655584,"d":"-18.14%"}]
[69,"Banking","INDUSINDBK",607.75,600.85,580.45,553.15,532.75,{"v":628.1500000000001,"d":"628.15"},648.55,{"v":675.8500000000001,"d":"675.85"},621.25,573.55,33920800,{"v":-0.05996984880060302,"d":"-6.00%"}]
[70,"Telecom","INFRATEL",{"v":200.1,"d":"200.10"},{"v":200.66666666666666,"d":"200.67"},{"v":198.4333333333333,"d":"198.43"},{"v":196.76666666666665,"d":"196.77"},{"v":194.5333333333333,"d":"194.53"},{"v":202.33333333333331,"d":"202.33"},{"v":204.56666666666666,"d":"204.57"},{"v":206.23333333333332,"d":"206.23"},202.9,199,10936800,{"v":-0.09499536607970342,"d":"-9.50%"}]
[71,"Technology","INFY",951.55,{"v":955.1999999999999,"d":"955.20"},{"v":945.6999999999998,"d":"945.70"},{"v":939.8499999999999,"d":"939.85"},{"v":930.3499999999998,"d":"930.35"},{"v":961.0499999999998,"d":"961.05"},{"v":970.5500000000001,"d":"970.55"},{"v":976.3999999999999,"d":"976.40"},964.7,949.35,39211200,{"v":-0.10525739320920044,"d":"-10.53%"}]
[72,"Oil_Gas","IOC",{"v":87.6,"d":"87.60"},{"v":87.88333333333333,"d":"87.88"},{"v":87.01666666666665,"d":"87.02"},{"v":86.43333333333332,"d":"86.43"},{"v":85.56666666666665,"d":"85.57"},{"v":88.46666666666665,"d":"88.47"},{"v":89.33333333333333,"d":"89.33"},{"v":89.91666666666666,"d":"89.92"},88.75,87.3,49339200,{"v":-0.06482281763180639,"d":"-6.48%"}]
[73,"FMCG","ITC",{"v":195.2,"d":"195.20"},{"v":196.28333333333333,"d":"196.28"},{"v":193.51666666666665,"d":"193.52"},{"v":191.83333333333331,"d":"191.83"},{"v":189.06666666666663,"d":"189.07"},{"v":197.96666666666667,"d":"197.97"},{"v":200.73333333333338,"d":"200.73"},{"v":202.41666666666669,"d":"202.42"},199.05,194.6,105094400,{"v":0.033189668732500704,"d":"3.32%"}]
[74,"Metals","JINDALSTEL",{"v":217.2,"d":"217.20"},{"v":218.96666666666667,"d":"218.97"},{"v":212.63333333333333,"d":"212.63"},{"v":208.06666666666666,"d":"208.07"},{"v":201.73333333333332,"d":"201.73"},{"v":223.53333333333333,"d":"223.53"},{"v":229.86666666666665,"d":"229.87"},{"v":234.43333333333334,"d":"234.43"},225.3,214.4,21100000,{"v":-0.006123410268487989,"d":"-0.61%"}]
[75,"Metals","JSWSTEEL",289.85,288.45,{"v":286,"d":"286.00"},{"v":282.15000000000003,"d":"282.15"},{"v":279.70000000000005,"d":"279.70"},{"v":292.29999999999995,"d":"292.30"},{"v":294.7499999999999,"d":"294.75"},{"v":298.5999999999999,"d":"298.60"},290.9,284.6,49428900,{"v":-0.029012411159435664,"d":"-2.90%"}]
[76,"Others","JUBLFOOD",2145.95,{"v":2126.983333333333,"d":"2126.98"},{"v":2092.1166666666663,"d":"2092.12"},{"v":2038.2833333333333,"d":"2038.28"},{"v":2003.4166666666665,"d":"2003.42"},{"v":2180.816666666666,"d":"2180.82"},{"v":2215.683333333333,"d":"2215.68"},{"v":2269.516666666666,"d":"2269.52"},2161.85,2073.15,2591000,{"v":-0.1122151790303238,"d":"-11.22%"}]
[77,"Banking","KOTAKBANK",1413.25,{"v":1419.0666666666666,"d":"1419.07"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1383.0166666666667,"d":"1383.02"},{"v":1362.0833333333333,"d":"1362.08"},{"v":1434.1833333333332,"d":"1434.18"},{"v":1455.1166666666666,"d":"1455.12"},{"v":1470.2333333333331,"d":"1470.23"},1440,1403.95,11082400,{"v":-0.03146193106341327,"d":"-3.15%"}]
[78,"Finance","L&TFH",71.15,{"v":71.86666666666666,"d":"71.87"},{"v":70.13333333333333,"d":"70.13"},{"v":69.11666666666666,"d":"69.12"},{"v":67.38333333333333,"d":"67.38"},{"v":72.88333333333333,"d":"72.88"},{"v":74.61666666666665,"d":"74.62"},{"v":75.63333333333333,"d":"75.63"},73.6,70.85,33843600,{"v":-0.1834290401968827,"d":"-18.34%"}]
[79,"Finance","LICHSGFIN",{"v":297.5,"d":"297.50"},295.05,{"v":291.1,"d":"291.10"},{"v":284.7,"d":"284.70"},280.75,{"v":301.45000000000005,"d":"301.45"},{"v":305.4,"d":"305.40"},{"v":311.80000000000007,"d":"311.80"},299,288.65,9278000,{"v":-0.2720853601129766,"d":"-27.21%"}]
[80,"Capital_Goods","LT",979.95,{"v":977.6666666666666,"d":"977.67"},{"v":970.3333333333333,"d":"970.33"},{"v":960.7166666666666,"d":"960.72"},{"v":953.3833333333332,"d":"953.38"},{"v":987.2833333333333,"d":"987.28"},{"v":994.6166666666666,"d":"994.62"},{"v":1004.2333333333333,"d":"1004.23"},985,968.05,10469800,{"v":-0.004393305439330544,"d":"-0.44%"}]
[81,"Pharma","LUPIN",985.85,{"v":988.2833333333333,"d":"988.28"},{"v":977.5666666666666,"d":"977.57"},{"v":969.2833333333333,"d":"969.28"},{"v":958.5666666666666,"d":"958.57"},{"v":996.5666666666666,"d":"996.57"},{"v":1007.2833333333333,"d":"1007.28"},{"v":1015.5666666666666,"d":"1015.57"},999,980,7791950,{"v":-0.08339166083391661,"d":"-8.34%"}]
[82,"Automobile","M&M",638.95,{"v":632.4833333333333,"d":"632.48"},{"v":623.9166666666667,"d":"623.92"},{"v":608.8833333333334,"d":"608.88"},{"v":600.3166666666668,"d":"600.32"},{"v":647.5166666666667,"d":"647.52"},{"v":656.0833333333333,"d":"656.08"},{"v":671.1166666666666,"d":"671.12"},641.05,617.45,14277200,{"v":-0.018479307025986526,"d":"-1.85%"}]
[83,"Finance","M&MFIN",141.65,{"v":143.04999999999998,"d":"143.05"},{"v":139.69999999999996,"d":"139.70"},{"v":137.74999999999997,"d":"137.75"},{"v":134.39999999999995,"d":"134.40"},{"v":144.99999999999997,"d":"145.00"},148.35,{"v":150.29999999999998,"d":"150.30"},146.4,141.1,17815812,{"v":-0.2181076178960097,"d":"-21.81%"}]
[84,"Finance","MANAPPURAM",155.35,{"v":156.64999999999998,"d":"156.65"},{"v":153.59999999999997,"d":"153.60"},151.85,{"v":148.79999999999998,"d":"148.80"},{"v":158.39999999999995,"d":"158.40"},{"v":161.44999999999996,"d":"161.45"},{"v":163.19999999999993,"d":"163.20"},159.7,154.9,18444000,{"v":-0.041172800998128506,"d":"-4.12%"}]
[85,"FMCG","MARICO",375.35,{"v":374.1000000000001,"d":"374.10"},{"v":372.10000000000014,"d":"372.10"},{"v":368.8500000000001,"d":"368.85"},{"v":366.85000000000014,"d":"366.85"},{"v":377.35000000000014,"d":"377.35"},379.35,{"v":382.60000000000014,"d":"382.60"},376.1,370.85,9358000,{"v":-0.03326446280991736,"d":"-3.33%"}]
[86,"Automobile","MARUTI",{"v":7124.9,"d":"7124.90"},{"v":7086.016666666666,"d":"7086.02"},{"v":7032.033333333333,"d":"7032.03"},{"v":6939.166666666666,"d":"6939.17"},{"v":6885.1833333333325,"d":"6885.18"},{"v":7178.883333333333,"d":"7178.88"},{"v":7232.866666666667,"d":"7232.87"},{"v":7325.733333333334,"d":"7325.73"},7140,6993.15,2037500,{"v":-0.15477474487679416,"d":"-15.48%"}]
[87,"FMCG","MCDOWELL-N",572.95,{"v":575.3333333333334,"d":"575.33"},{"v":569.6666666666667,"d":"569.67"},{"v":566.3833333333333,"d":"566.38"},{"v":560.7166666666667,"d":"560.72"},{"v":578.6166666666668,"d":"578.62"},{"v":584.2833333333335,"d":"584.28"},{"v":587.5666666666668,"d":"587.57"},581,572.05,16161250,{"v":-0.027675415507257276,"d":"-2.77%"}]
[88,"Finance","MFSL",{"v":605.9,"d":"605.90"},{"v":615.8333333333334,"d":"615.83"},{"v":588.0666666666667,"d":"588.07"},{"v":570.2333333333333,"d":"570.23"},{"v":542.4666666666667,"d":"542.47"},{"v":633.6666666666667,"d":"633.67"},{"v":661.4333333333334,"d":"661.43"},{"v":679.2666666666668,"d":"679.27"},643.6,598,1974700,{"v":-0.3086026399635867,"d":"-30.86%"}]
[89,"Oil_Gas","MGL",971.85,{"v":979,"d":"979.00"},961.85,951.85,{"v":934.7,"d":"934.70"},{"v":989,"d":"989.00"},{"v":1006.1500000000001,"d":"1006.15"},1016.15,996.15,969,1335000,{"v":-0.007582515611061552,"d":"-0.76%"}]
[90,"Technology","MINDTREE",1152.05,{"v":1159.7833333333333,"d":"1159.78"},{"v":1139.3666666666666,"d":"1139.37"},{"v":1126.6833333333332,"d":"1126.68"},{"v":1106.2666666666664,"d":"1106.27"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1192.8833333333337,"d":"1192.88"},{"v":1205.5666666666668,"d":"1205.57"},1180.2,1147.1,1198400,{"v":0.005369127516778523,"d":"0.54%"}]
[91,"Automobile","MOTHERSUMI",{"v":117.6,"d":"117.60"},{"v":117.88333333333333,"d":"117.88"},{"v":116.56666666666665,"d":"116.57"},{"v":115.53333333333332,"d":"115.53"},{"v":114.21666666666664,"d":"114.22"},{"v":118.91666666666666,"d":"118.92"},{"v":120.23333333333332,"d":"120.23"},{"v":121.26666666666667,"d":"121.27"},119.2,116.85,24577000,{"v":-0.09881930184804928,"d":"-9.88%"}]
[92,"Automobile","MRF",{"v":59486.8,"d":"59486.80"},{"v":59519.6,"d":"59519.60"},{"v":59189.2,"d":"59189.20"},{"v":58891.6,"d":"58891.60"},{"v":58561.2,"d":"58561.20"},{"v":59817.2,"d":"59817.20"},{"v":60147.600000000006,"d":"60147.60"},{"v":60445.2,"d":"60445.20"},59850,59222,49350,{"v":-0.02412497528178762,"d":"-2.41%"}]
[93,"Finance","MUTHOOTFIN",{"v":1197.4,"d":"1197.40"},{"v":1208.1833333333334,"d":"1208.18"},{"v":1183.1166666666668,"d":"1183.12"},{"v":1168.8333333333335,"d":"1168.83"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1261.8166666666666,"d":"1261.82"},1233.25,1193.9,2258250,{"v":-0.09985052316890881,"d":"-9.99%"}]
[94,"Metals","NATIONALUM",{"v":37.3,"d":"37.30"},37.75,36.65,{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},{"v":38.4,"d":"38.40"},{"v":39.49999999999999,"d":"39.50"},40.15,38.85,37.1,33592000,{"v":-0.22388059701492538,"d":"-22.39%"}]
[95,"Others","NAUKRI",3285.65,{"v":3287.5333333333333,"d":"3287.53"},{"v":3253.116666666667,"d":"3253.12"},{"v":3220.5833333333335,"d":"3220.58"},{"v":3186.166666666667,"d":"3186.17"},{"v":3320.0666666666666,"d":"3320.07"},{"v":3354.4833333333336,"d":"3354.48"},{"v":3387.0166666666664,"d":"3387.02"},3321.95,3255,645250,{"v":-0.1408122503328895,"d":"-14.08%"}]
[96,"FMCG","NESTLEIND",16191.45,{"v":16209.516666666668,"d":"16209.52"},{"v":16122.933333333336,"d":"16122.93"},{"v":16054.416666666668,"d":"16054.42"},{"v":15967.833333333336,"d":"15967.83"},{"v":16278.033333333336,"d":"16278.03"},{"v":16364.616666666669,"d":"16364.62"},{"v":16433.13333333334,"d":"16433.13"},16296.1,16141,423950,{"v":0.020582571015888302,"d":"2.06%"}]
[97,"Metals","NMDC",96.45,{"v":96.71666666666668,"d":"96.72"},{"v":95.53333333333336,"d":"95.53"},{"v":94.61666666666667,"d":"94.62"},{"v":93.43333333333335,"d":"93.43"},{"v":97.63333333333337,"d":"97.63"},{"v":98.81666666666668,"d":"98.82"},{"v":99.73333333333338,"d":"99.73"},97.9,95.8,33024300,{"v":-0.09873834339001646,"d":"-9.87%"}]
[98,"Power","NTPC",103.15,{"v":103.28333333333335,"d":"103.28"},{"v":102.36666666666669,"d":"102.37"},{"v":101.58333333333334,"d":"101.58"},{"v":100.66666666666669,"d":"100.67"},{"v":104.06666666666669,"d":"104.07"},{"v":104.98333333333335,"d":"104.98"},{"v":105.7666666666667,"d":"105.77"},104.2,102.5,40276200,{"v":-0.1466183574879227,"d":"-14.66%"}]
[99,"Oil_Gas","ONGC",{"v":80.4,"d":"80.40"},{"v":80.8,"d":"80.80"},{"v":79.6,"d":"79.60"},{"v":78.8,"d":"78.80"},{"v":77.6,"d":"77.60"},{"v":81.6,"d":"81.60"},{"v":82.80000000000001,"d":"82.80"},{"v":83.6,"d":"83.60"},82,80,47978700,{"v":-0.03230315266345706,"d":"-3.23%"}]
[100,"Textile","PAGEIND",20189.85,20204.95,{"v":20009.9,"d":"20009.90"},19829.95,{"v":19634.9,"d":"19634.90"},{"v":20384.9,"d":"20384.90"},{"v":20579.949999999997,"d":"20579.95"},{"v":20759.9,"d":"20759.90"},20400,20025,130260,{"v":-0.002068490002298322,"d":"-0.21%"}]
[101,"Pharma","PEL",{"v":1530.5,"d":"1530.50"},{"v":1506.3666666666668,"d":"1506.37"},{"v":1469.1333333333337,"d":"1469.13"},{"v":1407.7666666666669,"d":"1407.77"},{"v":1370.5333333333338,"d":"1370.53"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1604.9666666666667,"d":"1604.97"},{"v":1666.3333333333335,"d":"1666.33"},1543.6,1445,3322000,{"v":0.07607340103331552,"d":"7.61%"}]
[102,"Oil_Gas","PETRONET",{"v":244.6,"d":"244.60"},{"v":245.63333333333333,"d":"245.63"},{"v":242.21666666666664,"d":"242.22"},{"v":239.83333333333331,"d":"239.83"},{"v":236.41666666666663,"d":"236.42"},{"v":248.01666666666665,"d":"248.02"},{"v":251.43333333333334,"d":"251.43"},{"v":253.81666666666666,"d":"253.82"},249.05,243.25,10890000,{"v":-0.010899182561307902,"d":"-1.09%"}]
[103,"Finance","PFC",{"v":97.8,"d":"97.80"},{"v":98.43333333333332,"d":"98.43"},{"v":96.21666666666664,"d":"96.22"},{"v":94.63333333333331,"d":"94.63"},{"v":92.41666666666663,"d":"92.42"},{"v":100.01666666666665,"d":"100.02"},{"v":102.23333333333332,"d":"102.23"},{"v":103.81666666666666,"d":"103.82"},100.65,96.85,43542600,{"v":-0.09544049459041731,"d":"-9.54%"}]
[104,"FMCG","PIDILITIND",{"v":1475.3,"d":"1475.30"},{"v":1480.6999999999998,"d":"1480.70"},{"v":1462.0499999999997,"d":"1462.05"},{"v":1448.8,"d":"1448.80"},{"v":1430.1499999999999,"d":"1430.15"},{"v":1493.9499999999996,"d":"1493.95"},{"v":1512.5999999999997,"d":"1512.60"},{"v":1525.8499999999995,"d":"1525.85"},1499.35,1467.45,3124500,{"v":-0.08720420683610867,"d":"-8.72%"}]
[105,"Banking","PNB",{"v":35.6,"d":"35.60"},{"v":35.983333333333334,"d":"35.98"},{"v":35.11666666666667,"d":"35.12"},{"v":34.63333333333333,"d":"34.63"},{"v":33.766666666666666,"d":"33.77"},{"v":36.46666666666667,"d":"36.47"},{"v":37.33333333333334,"d":"37.33"},{"v":37.81666666666667,"d":"37.82"},36.85,35.5,23352000,{"v":-0.6145135197596487,"d":"-61.45%"}]
[106,"Power","POWERGRID",182.15,{"v":182.6,"d":"182.60"},{"v":181,"d":"181.00"},179.85,178.25,183.75,{"v":185.34999999999997,"d":"185.35"},{"v":186.5,"d":"186.50"},184.2,181.45,8744000,{"v":-0.20248084640642103,"d":"-20.25%"}]
[107,"Media","PVR",{"v":1319.9,"d":"1319.90"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1278.3666666666666,"d":"1278.37"},{"v":1253.4333333333332,"d":"1253.43"},{"v":1344.8333333333333,"d":"1344.83"},{"v":1369.7666666666667,"d":"1369.77"},{"v":1390.5333333333333,"d":"1390.53"},1349,1303.3,1187626,{"v":-0.2941461054668602,"d":"-29.41%"}]
[108,"Cement","RAMCOCEM",{"v":714.2,"d":"714.20"},{"v":716.8833333333333,"d":"716.88"},{"v":706.0166666666667,"d":"706.02"},{"v":697.8333333333334,"d":"697.83"},{"v":686.9666666666667,"d":"686.97"},{"v":725.0666666666666,"d":"725.07"},{"v":735.9333333333332,"d":"735.93"},{"v":744.1166666666666,"d":"744.12"},727.75,708.7,1144100,{"v":-0.14158163265306123,"d":"-14.16%"}]
[109,"Banking","RBLBANK",{"v":203.4,"d":"203.40"},{"v":203.4333333333333,"d":"203.43"},{"v":198.26666666666662,"d":"198.27"},{"v":193.13333333333333,"d":"193.13"},{"v":187.96666666666664,"d":"187.97"},{"v":208.5666666666666,"d":"208.57"},{"v":213.7333333333333,"d":"213.73"},{"v":218.8666666666666,"d":"218.87"},208.6,198.3,21364200,{"v":-0.09524333847170227,"d":"-9.52%"}]
[110,"Power","RECLTD",{"v":111.1,"d":"111.10"},{"v":111.7,"d":"111.70"},{"v":110,"d":"110.00"},{"v":108.89999999999999,"d":"108.90"},{"v":107.19999999999999,"d":"107.20"},{"v":112.80000000000001,"d":"112.80"},{"v":114.50000000000003,"d":"114.50"},{"v":115.60000000000002,"d":"115.60"},113.4,110.6,19596000,{"v":-0.09353316680543991,"d":"-9.35%"}]
[111,"Oil_Gas","RELIANCE",{"v":2117.1,"d":"2117.10"},{"v":2129,"d":"2129.00"},{"v":2098.1,"d":"2098.10"},{"v":2079.1,"d":"2079.10"},{"v":2048.2,"d":"2048.20"},{"v":2148,"d":"2148.00"},{"v":2178.8999999999996,"d":"2178.90"},{"v":2197.9,"d":"2197.90"},2159.9,2110,33153250,{"v":-0.062517850002856,"d":"-6.25%"}]
[112,"Metals","SAIL",41.25,{"v":41.233333333333334,"d":"41.23"},{"v":40.766666666666666,"d":"40.77"},{"v":40.28333333333333,"d":"40.28"},{"v":39.81666666666666,"d":"39.82"},{"v":41.71666666666667,"d":"41.72"},{"v":42.18333333333334,"d":"42.18"},{"v":42.66666666666667,"d":"42.67"},41.7,40.75,30020000,{"v":-0.499683343888537,"d":"-49.97%"}]
[113,"Finance","SBILIFE",845.05,843.35,{"v":838.6,"d":"838.60"},832.15,{"v":827.4,"d":"827.40"},{"v":849.8000000000001,"d":"849.80"},{"v":854.5500000000001,"d":"854.55"},{"v":861.0000000000001,"d":"861.00"},848.1,836.9,6737250,{"v":-0.06025734909509363,"d":"-6.03%"}]
[114,"Banking","SBIN",216.75,{"v":215.23333333333335,"d":"215.23"},{"v":213.0166666666667,"d":"213.02"},{"v":209.28333333333336,"d":"209.28"},{"v":207.06666666666672,"d":"207.07"},{"v":218.9666666666667,"d":"218.97"},{"v":221.18333333333334,"d":"221.18"},{"v":224.91666666666669,"d":"224.92"},217.45,211.5,118104000,{"v":-0.040039014874420874,"d":"-4.00%"}]
[115,"Cement","SHREECEM",{"v":21633.9,"d":"21633.90"},{"v":21664.633333333335,"d":"21664.63"},{"v":21529.26666666667,"d":"21529.27"},{"v":21424.633333333335,"d":"21424.63"},{"v":21289.26666666667,"d":"21289.27"},{"v":21769.26666666667,"d":"21769.27"},{"v":21904.63333333333,"d":"21904.63"},{"v":22009.26666666667,"d":"22009.27"},21800,21560,116900,{"v":-0.04337152209492635,"d":"-4.34%"}]
[116,"Capital_Goods","SIEMENS",1221.25,{"v":1229.7166666666667,"d":"1229.72"},{"v":1209.5333333333333,"d":"1209.53"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1177.6333333333332,"d":"1177.63"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1273.3333333333335,"d":"1273.33"},1249.9,1218,1779250,{"v":-0.04768913747424198,"d":"-4.77%"}]
[117,"Textile","SRF",{"v":4255.2,"d":"4255.20"},{"v":4278.233333333334,"d":"4278.23"},{"v":4222.466666666667,"d":"4222.47"},{"v":4189.733333333334,"d":"4189.73"},{"v":4133.966666666667,"d":"4133.97"},{"v":4310.966666666667,"d":"4310.97"},{"v":4366.733333333334,"d":"4366.73"},{"v":4399.466666666667,"d":"4399.47"},4334,4245.5,564000,{"v":-0.11875,"d":"-11.88%"}]
[118,"Finance","SRTRANSFIN",{"v":724.8,"d":"724.80"},{"v":732.1333333333332,"d":"732.13"},{"v":712.3666666666664,"d":"712.37"},{"v":699.9333333333333,"d":"699.93"},{"v":680.1666666666665,"d":"680.17"},{"v":744.5666666666664,"d":"744.57"},{"v":764.3333333333333,"d":"764.33"},{"v":776.7666666666663,"d":"776.77"},751.9,719.7,4682340,{"v":-0.035581810688281354,"d":"-3.56%"}]
[119,"Pharma","SUNPHARMA",{"v":536,"d":"536.00"},{"v":534.2166666666667,"d":"534.22"},{"v":528.5333333333334,"d":"528.53"},{"v":521.0666666666667,"d":"521.07"},{"v":515.3833333333334,"d":"515.38"},{"v":541.6833333333334,"d":"541.68"},{"v":547.3666666666668,"d":"547.37"},{"v":554.8333333333334,"d":"554.83"},539.9,526.75,32057200,{"v":0.029678927961147586,"d":"2.97%"}]
[120,"Media","SUNTV",484.25,{"v":486.84999999999997,"d":"486.85"},{"v":478.79999999999995,"d":"478.80"},{"v":473.34999999999997,"d":"473.35"},{"v":465.29999999999995,"d":"465.30"},{"v":492.29999999999995,"d":"492.30"},500.35,{"v":505.79999999999995,"d":"505.80"},494.9,481.4,4179000,{"v":-0.15779927448609432,"d":"-15.78%"}]
[121,"Fertilisers","TATACHEM",330.95,{"v":332.6666666666667,"d":"332.67"},{"v":328.1333333333334,"d":"328.13"},{"v":325.3166666666667,"d":"325.32"},{"v":320.7833333333334,"d":"320.78"},{"v":335.48333333333335,"d":"335.48"},{"v":340.01666666666665,"d":"340.02"},{"v":342.8333333333333,"d":"342.83"},337.2,329.85,6520000,{"v":-0.06348750359092215,"d":"-6.35%"}]
[122,"Others","TATACONSUM",{"v":547.3,"d":"547.30"},{"v":549.6166666666667,"d":"549.62"},{"v":543.2333333333333,"d":"543.23"},{"v":539.1666666666666,"d":"539.17"},{"v":532.7833333333333,"d":"532.78"},{"v":553.6833333333334,"d":"553.68"},{"v":560.0666666666668,"d":"560.07"},{"v":564.1333333333334,"d":"564.13"},556,545.55,10343700,{"v":-0.1261405109489051,"d":"-12.61%"}]
[123,"Automobile","TATAMOTORS",144.65,143.85,{"v":140.29999999999998,"d":"140.30"},135.95,{"v":132.39999999999998,"d":"132.40"},{"v":148.2,"d":"148.20"},151.75,{"v":156.1,"d":"156.10"},147.4,139.5,72110700,{"v":-0.06531215367565571,"d":"-6.53%"}]
[124,"Power","TATAPOWER",{"v":61.9,"d":"61.90"},{"v":62.333333333333336,"d":"62.33"},{"v":61.16666666666667,"d":"61.17"},{"v":60.43333333333334,"d":"60.43"},{"v":59.26666666666667,"d":"59.27"},{"v":63.06666666666667,"d":"63.07"},{"v":64.23333333333335,"d":"64.23"},{"v":64.96666666666667,"d":"64.97"},63.5,61.6,80311500,{"v":-0.044797687861271675,"d":"-4.48%"}]
[125,"Metals","TATASTEEL",{"v":429.1,"d":"429.10"},{"v":428.90000000000003,"d":"428.90"},{"v":425.25000000000006,"d":"425.25"},{"v":421.40000000000003,"d":"421.40"},{"v":417.75000000000006,"d":"417.75"},{"v":432.75000000000006,"d":"432.75"},{"v":436.40000000000003,"d":"436.40"},{"v":440.25000000000006,"d":"440.25"},432.55,425.05,17129200,{"v":-0.054695562435500514,"d":"-5.47%"}]
[126,"Technology","TCS",{"v":2257.5,"d":"2257.50"},2267.35,{"v":2241.2999999999997,"d":"2241.30"},{"v":2225.1,"d":"2225.10"},{"v":2199.0499999999997,"d":"2199.05"},{"v":2283.5499999999997,"d":"2283.55"},{"v":2309.6,"d":"2309.60"},{"v":2325.7999999999997,"d":"2325.80"},2293.4,2251.15,9724200,{"v":-0.07149813806932111,"d":"-7.15%"}]
[127,"Technology","TECHM",{"v":738.9,"d":"738.90"},{"v":740.6833333333334,"d":"740.68"},{"v":733.2166666666668,"d":"733.22"},{"v":727.5333333333334,"d":"727.53"},{"v":720.0666666666668,"d":"720.07"},{"v":746.3666666666668,"d":"746.37"},{"v":753.8333333333335,"d":"753.83"},{"v":759.5166666666668,"d":"759.52"},748.15,735,9853200,{"v":-0.08583834335337341,"d":"-8.58%"}]
[128,"FMCG","TITAN",{"v":1140.4,"d":"1140.40"},{"v":1139,"d":"1139.00"},{"v":1131.7,"d":"1131.70"},{"v":1123,"d":"1123.00"},{"v":1115.7,"d":"1115.70"},{"v":1147.7,"d":"1147.70"},{"v":1155.0000000000002,"d":"1155.00"},{"v":1163.7,"d":"1163.70"},1146.3,1130.3,6027750,{"v":-0.1469058486360259,"d":"-14.69%"}]
[129,"Pharma","TORNTPHARM",2761.95,{"v":2766.633333333333,"d":"2766.63"},{"v":2739.0666666666666,"d":"2739.07"},{"v":2716.1833333333334,"d":"2716.18"},{"v":2688.616666666667,"d":"2688.62"},{"v":2789.5166666666664,"d":"2789.52"},{"v":2817.083333333333,"d":"2817.08"},{"v":2839.9666666666662,"d":"2839.97"},2794.2,2743.75,1506500,{"v":-0.01407068062827225,"d":"-1.41%"}]
[130,"Power","TORNTPOWER",{"v":346.1,"d":"346.10"},{"v":348.3833333333334,"d":"348.38"},{"v":342.76666666666677,"d":"342.77"},{"v":339.4333333333334,"d":"339.43"},{"v":333.8166666666668,"d":"333.82"},{"v":351.71666666666675,"d":"351.72"},{"v":357.3333333333334,"d":"357.33"},{"v":360.66666666666674,"d":"360.67"},354,345.05,2238000,{"v":0.004037685060565276,"d":"0.40%"}]
[131,"Automobile","TVSMOTOR",452.65,{"v":455.09999999999997,"d":"455.10"},{"v":445.19999999999993,"d":"445.20"},{"v":437.74999999999994,"d":"437.75"},{"v":427.8499999999999,"d":"427.85"},{"v":462.54999999999995,"d":"462.55"},{"v":472.44999999999993,"d":"472.45"},{"v":479.9,"d":"479.90"},465,447.65,5496400,{"v":-0.13122372206240318,"d":"-13.12%"}]
[132,"FMCG","UBL",{"v":1049.7,"d":"1049.70"},{"v":1055.6,"d":"1055.60"},{"v":1041.4499999999998,"d":"1041.45"},{"v":1033.1999999999998,"d":"1033.20"},{"v":1019.0499999999997,"d":"1019.05"},1063.85,{"v":1078,"d":"1078.00"},1086.25,1069.75,1047.35,1127700,{"v":-0.10549694614103276,"d":"-10.55%"}]
[133,"Cement","ULTRACEMCO",{"v":4065.5,"d":"4065.50"},{"v":4075.5499999999997,"d":"4075.55"},{"v":4024.8999999999996,"d":"4024.90"},{"v":3984.2999999999997,"d":"3984.30"},{"v":3933.6499999999996,"d":"3933.65"},4116.15,{"v":4166.8,"d":"4166.80"},{"v":4207.4,"d":"4207.40"},4126.2,4034.95,2102000,{"v":-0.051015801354401806,"d":"-5.10%"}]
[134,"Fertilisers","UPL",498.15,{"v":498.4666666666667,"d":"498.47"},{"v":494.6833333333334,"d":"494.68"},{"v":491.2166666666667,"d":"491.22"},{"v":487.4333333333334,"d":"487.43"},{"v":501.9333333333334,"d":"501.93"},{"v":505.7166666666667,"d":"505.72"},{"v":509.1833333333334,"d":"509.18"},502.25,495,9828000,{"v":-0.07793633369923161,"d":"-7.79%"}]
[135,"Metals","VEDL",{"v":128.4,"d":"128.40"},{"v":128.26666666666668,"d":"128.27"},{"v":126.93333333333337,"d":"126.93"},{"v":125.46666666666668,"d":"125.47"},{"v":124.13333333333337,"d":"124.13"},{"v":129.73333333333335,"d":"129.73"},{"v":131.06666666666666,"d":"131.07"},{"v":132.53333333333336,"d":"132.53"},129.6,126.8,72360200,{"v":-0.3921670746315296,"d":"-39.22%"}]
[136,"Capital_Goods","VOLTAS",{"v":657.9,"d":"657.90"},657.15,{"v":652.3499999999999,"d":"652.35"},{"v":646.8,"d":"646.80"},{"v":641.9999999999999,"d":"642.00"},{"v":662.6999999999999,"d":"662.70"},{"v":667.4999999999999,"d":"667.50"},673.05,661.95,651.6,1920000,{"v":-0.1366906474820144,"d":"-13.67%"}]
[137,"Technology","WIPRO",{"v":273.2,"d":"273.20"},{"v":273.7833333333333,"d":"273.78"},{"v":271.1166666666666,"d":"271.12"},{"v":269.0333333333333,"d":"269.03"},{"v":266.3666666666666,"d":"266.37"},{"v":275.8666666666666,"d":"275.87"},{"v":278.53333333333336,"d":"278.53"},{"v":280.6166666666666,"d":"280.62"},276.45,271.7,23971200,{"v":-0.12610825944937004,"d":"-12.61%"}]
[138,"Media","ZEEL",{"v":210.3,"d":"210.30"},{"v":210.91666666666666,"d":"210.92"},{"v":205.08333333333331,"d":"205.08"},{"v":199.86666666666665,"d":"199.87"},{"v":194.0333333333333,"d":"194.03"},{"v":216.13333333333333,"d":"216.13"},{"v":221.96666666666664,"d":"221.97"},{"v":227.18333333333334,"d":"227.18"},216.75,205.7,32955000,{"v":-0.11210798577432914,"d":"-11.21%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11559.25,{"v":11572.4,"d":"11572.40"},{"v":11527.449999999999,"d":"11527.45"},11495.65,{"v":11450.699999999999,"d":"11450.70"},{"v":11604.199999999999,"d":"11604.20"},11649.15,{"v":11680.949999999999,"d":"11680.95"},11617.35,11540.6]
[2,"Nifty Bank",23600.35,{"v":23589.516666666663,"d":"23589.52"},{"v":23474.983333333326,"d":"23474.98"},{"v":23349.616666666665,"d":"23349.62"},{"v":23235.08333333333,"d":"23235.08"},{"v":23714.883333333324,"d":"23714.88"},{"v":23829.416666666664,"d":"23829.42"},{"v":23954.783333333322,"d":"23954.78"},23704.05,23464.15]
[3,"Nifty CPSE",1546.15,{"v":1551.7666666666667,"d":"1551.77"},{"v":1536.8333333333333,"d":"1536.83"},{"v":1527.5166666666667,"d":"1527.52"},{"v":1512.5833333333333,"d":"1512.58"},{"v":1561.0833333333333,"d":"1561.08"},{"v":1576.0166666666667,"d":"1576.02"},{"v":1585.3333333333333,"d":"1585.33"},1566.7,1542.45]
[4,"Nifty Infra",3238,{"v":3245.4,"d":"3245.40"},3226.05,{"v":3214.1,"d":"3214.10"},3194.75,{"v":3257.3500000000004,"d":"3257.35"},{"v":3276.7,"d":"3276.70"},{"v":3288.6500000000005,"d":"3288.65"},3264.75,3233.45]
[5,"Nifty IT",18102.65,{"v":18161.316666666666,"d":"18161.32"},{"v":18017.083333333332,"d":"18017.08"},{"v":17931.516666666666,"d":"17931.52"},{"v":17787.283333333333,"d":"17787.28"},{"v":18246.88333333333,"d":"18246.88"},{"v":18391.11666666667,"d":"18391.12"},{"v":18476.68333333333,"d":"18476.68"},18305.55,18075.75]
[6,"Nifty PSE",2636.35,{"v":2646.2166666666667,"d":"2646.22"},{"v":2623.2833333333333,"d":"2623.28"},{"v":2610.2166666666667,"d":"2610.22"},{"v":2587.2833333333333,"d":"2587.28"},{"v":2659.2833333333333,"d":"2659.28"},{"v":2682.2166666666667,"d":"2682.22"},{"v":2695.2833333333333,"d":"2695.28"},2669.15,2633.15]
[7,"Nifty Midcap 50",4788.1,4799.25,{"v":4770.4,"d":"4770.40"},{"v":4752.7,"d":"4752.70"},{"v":4723.849999999999,"d":"4723.85"},4816.95,{"v":4845.8,"d":"4845.80"},{"v":4863.5,"d":"4863.50"},4828.1,4781.55]
[8,"AARTIIND",1124.35,{"v":1118.7833333333333,"d":"1118.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1134.5666666666666,"d":"1134.57"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1160.5666666666666,"d":"1160.57"},1129,1103,3.57385]
[9,"ABBOTINDIA",17065.1,{"v":17134.366666666665,"d":"17134.37"},{"v":16936.73333333333,"d":"16936.73"},{"v":16808.366666666665,"d":"16808.37"},{"v":16610.73333333333,"d":"16610.73"},{"v":17262.73333333333,"d":"17262.73"},{"v":17460.36666666667,"d":"17460.37"},{"v":17588.73333333333,"d":"17588.73"},17332,17006,0.18991]
[10,"ABCAPITAL",64.35,64.95,{"v":63.5,"d":"63.50"},{"v":62.64999999999999,"d":"62.65"},{"v":61.19999999999999,"d":"61.20"},{"v":65.80000000000001,"d":"65.80"},{"v":67.25000000000003,"d":"67.25"},{"v":68.10000000000002,"d":"68.10"},66.4,64.1,36.29588]
[11,"ABFRL",146.25,{"v":147.9333333333333,"d":"147.93"},{"v":143.7166666666666,"d":"143.72"},{"v":141.1833333333333,"d":"141.18"},{"v":136.9666666666666,"d":"136.97"},{"v":150.4666666666666,"d":"150.47"},{"v":154.6833333333333,"d":"154.68"},{"v":157.2166666666666,"d":"157.22"},152.15,145.4,27.14322]
[12,"ACC",1400.05,{"v":1403.1666666666667,"d":"1403.17"},{"v":1390.6333333333334,"d":"1390.63"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1368.6833333333334,"d":"1368.68"},{"v":1412.5833333333335,"d":"1412.58"},{"v":1425.1166666666668,"d":"1425.12"},{"v":1434.5333333333335,"d":"1434.53"},1415.7,1393.75,5.38452]
[13,"ADANIGAS",184.85,{"v":186.16666666666666,"d":"186.17"},{"v":181.7833333333333,"d":"181.78"},{"v":178.71666666666664,"d":"178.72"},{"v":174.3333333333333,"d":"174.33"},{"v":189.23333333333332,"d":"189.23"},{"v":193.6166666666667,"d":"193.62"},{"v":196.68333333333334,"d":"196.68"},190.55,183.1,19.11435]
[14,"ADANIPORTS",350.55,{"v":352.51666666666665,"d":"352.52"},{"v":347.5833333333333,"d":"347.58"},{"v":344.6166666666667,"d":"344.62"},{"v":339.68333333333334,"d":"339.68"},{"v":355.4833333333333,"d":"355.48"},{"v":360.4166666666667,"d":"360.42"},{"v":363.38333333333327,"d":"363.38"},357.45,349.55,29.96658]
[15,"ADANIPOWER",39.45,{"v":39.73333333333334,"d":"39.73"},{"v":38.86666666666668,"d":"38.87"},{"v":38.28333333333334,"d":"38.28"},{"v":37.41666666666668,"d":"37.42"},{"v":40.316666666666684,"d":"40.32"},{"v":41.183333333333344,"d":"41.18"},{"v":41.76666666666669,"d":"41.77"},40.6,39.15,49.07127]
[16,"ADANITRANS",278.05,{"v":280.15000000000003,"d":"280.15"},{"v":273.9000000000001,"d":"273.90"},{"v":269.75000000000006,"d":"269.75"},{"v":263.5000000000001,"d":"263.50"},{"v":284.30000000000007,"d":"284.30"},{"v":290.54999999999995,"d":"290.55"},{"v":294.70000000000005,"d":"294.70"},286.4,276,6.49189]
[17,"AJANTPHARM",1584.15,{"v":1593.8333333333333,"d":"1593.83"},{"v":1570.4166666666665,"d":"1570.42"},{"v":1556.6833333333332,"d":"1556.68"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1607.5666666666666,"d":"1607.57"},{"v":1630.9833333333331,"d":"1630.98"},{"v":1644.7166666666667,"d":"1644.72"},1617.25,1580.1,1.22218]
[18,"ALKEM",2873.45,2862.85,{"v":2831.7,"d":"2831.70"},2789.95,{"v":2758.7999999999997,"d":"2758.80"},{"v":2904.6,"d":"2904.60"},{"v":2935.7500000000005,"d":"2935.75"},{"v":2977.5,"d":"2977.50"},2894,2821.1,2.33719]
[19,"AMARAJABAT",741.8,742.35,{"v":736.7,"d":"736.70"},{"v":731.6,"d":"731.60"},725.95,747.45,{"v":753.0999999999999,"d":"753.10"},{"v":758.2,"d":"758.20"},748,737.25,3.89573]
[20,"AMBUJACEM",221.35,221.75,{"v":219.8,"d":"219.80"},218.25,{"v":216.3,"d":"216.30"},{"v":223.3,"d":"223.30"},225.25,{"v":226.8,"d":"226.80"},223.7,220.2,20.46039]
[21,"APOLLOHOSP",1650,1656.05,{"v":1632.1499999999999,"d":"1632.15"},{"v":1614.3,"d":"1614.30"},{"v":1590.3999999999999,"d":"1590.40"},{"v":1673.8999999999999,"d":"1673.90"},{"v":1697.8,"d":"1697.80"},{"v":1715.6499999999999,"d":"1715.65"},1679.95,1638.2,4.76295]
[22,"APOLLOTYRE",135.5,{"v":135.76666666666668,"d":"135.77"},{"v":132.53333333333336,"d":"132.53"},{"v":129.5666666666667,"d":"129.57"},{"v":126.33333333333337,"d":"126.33"},{"v":138.73333333333335,"d":"138.73"},{"v":141.96666666666664,"d":"141.97"},{"v":144.93333333333334,"d":"144.93"},139,132.8,228.33181]
[23,"ASHOKLEY",72.5,{"v":72.43333333333334,"d":"72.43"},{"v":71.26666666666668,"d":"71.27"},{"v":70.03333333333335,"d":"70.03"},{"v":68.86666666666669,"d":"68.87"},{"v":73.66666666666667,"d":"73.67"},{"v":74.83333333333333,"d":"74.83"},{"v":76.06666666666666,"d":"76.07"},73.6,71.2,432.23467]
[24,"ASIANPAINT",1982.5,{"v":1987.1833333333334,"d":"1987.18"},{"v":1965.3666666666668,"d":"1965.37"},{"v":1948.2333333333333,"d":"1948.23"},{"v":1926.4166666666667,"d":"1926.42"},{"v":2004.3166666666668,"d":"2004.32"},{"v":2026.1333333333334,"d":"2026.13"},{"v":2043.2666666666669,"d":"2043.27"},2009,1970.05,31.16307]
[25,"AUBANK",730.45,{"v":734.0500000000001,"d":"734.05"},{"v":724.5000000000001,"d":"724.50"},{"v":718.5500000000001,"d":"718.55"},{"v":709.0000000000001,"d":"709.00"},{"v":740.0000000000001,"d":"740.00"},{"v":749.5500000000001,"d":"749.55"},{"v":755.5000000000001,"d":"755.50"},743.6,728.1,2.94529]
[26,"AUROPHARMA",876.6,{"v":876.1999999999999,"d":"876.20"},{"v":866.3999999999999,"d":"866.40"},{"v":856.1999999999999,"d":"856.20"},{"v":846.3999999999999,"d":"846.40"},{"v":886.3999999999999,"d":"886.40"},{"v":896.1999999999998,"d":"896.20"},{"v":906.3999999999999,"d":"906.40"},886,866,37.67697]
[27,"AXISBANK",473.05,{"v":470.51666666666665,"d":"470.52"},{"v":466.5333333333333,"d":"466.53"},{"v":460.01666666666665,"d":"460.02"},{"v":456.0333333333333,"d":"456.03"},{"v":477.0333333333333,"d":"477.03"},{"v":481.01666666666665,"d":"481.02"},{"v":487.5333333333333,"d":"487.53"},474.5,464,195.44322]
[28,"BAJAJ-AUTO",3043,{"v":3052.316666666667,"d":"3052.32"},{"v":3015.883333333334,"d":"3015.88"},{"v":2988.766666666667,"d":"2988.77"},{"v":2952.333333333334,"d":"2952.33"},{"v":3079.4333333333343,"d":"3079.43"},{"v":3115.8666666666677,"d":"3115.87"},{"v":3142.9833333333345,"d":"3142.98"},3088.75,3025.2,7.11504]
[29,"BAJAJFINSV",6530.75,{"v":6541.066666666667,"d":"6541.07"},{"v":6477.183333333333,"d":"6477.18"},{"v":6423.616666666667,"d":"6423.62"},{"v":6359.733333333334,"d":"6359.73"},{"v":6594.633333333333,"d":"6594.63"},{"v":6658.516666666666,"d":"6658.52"},{"v":6712.083333333333,"d":"6712.08"},6604.95,6487.5,4.61882]
[30,"BAJAJHLDNG",2851.65,{"v":2826.5333333333333,"d":"2826.53"},{"v":2785.116666666667,"d":"2785.12"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2677.166666666667,"d":"2677.17"},{"v":2893.0666666666666,"d":"2893.07"},{"v":2934.4833333333336,"d":"2934.48"},{"v":3001.0166666666664,"d":"3001.02"},2867.95,2760,1.2565]
[31,"BAJFINANCE",3632.5,{"v":3632.433333333333,"d":"3632.43"},{"v":3596.466666666666,"d":"3596.47"},{"v":3560.433333333333,"d":"3560.43"},{"v":3524.466666666666,"d":"3524.47"},{"v":3668.466666666666,"d":"3668.47"},{"v":3704.433333333333,"d":"3704.43"},{"v":3740.466666666666,"d":"3740.47"},3668.4,3596.4,46.11132]
[32,"BALKRISIND",1378.6,1386.05,{"v":1364.6,"d":"1364.60"},{"v":1350.6,"d":"1350.60"},{"v":1329.1499999999999,"d":"1329.15"},1400.05,{"v":1421.5000000000002,"d":"1421.50"},{"v":1435.5,"d":"1435.50"},1407.5,1372.05,3.92233]
[33,"BANDHANBNK",311.1,{"v":309.5,"d":"309.50"},{"v":304,"d":"304.00"},{"v":296.9,"d":"296.90"},{"v":291.4,"d":"291.40"},{"v":316.6,"d":"316.60"},{"v":322.1,"d":"322.10"},{"v":329.20000000000005,"d":"329.20"},315,302.4,408.80245]
[34,"BANKBARODA",48.7,{"v":48.916666666666664,"d":"48.92"},{"v":48.33333333333333,"d":"48.33"},{"v":47.96666666666666,"d":"47.97"},{"v":47.383333333333326,"d":"47.38"},{"v":49.28333333333333,"d":"49.28"},{"v":49.86666666666666,"d":"49.87"},{"v":50.233333333333334,"d":"50.23"},49.5,48.55,340.37255]
[35,"BANKINDIA",49.9,{"v":49.71666666666667,"d":"49.72"},{"v":48.333333333333336,"d":"48.33"},{"v":46.766666666666666,"d":"46.77"},{"v":45.38333333333333,"d":"45.38"},{"v":51.28333333333334,"d":"51.28"},{"v":52.666666666666664,"d":"52.67"},{"v":54.23333333333334,"d":"54.23"},51.1,48.15,68.99464]
[36,"BATAINDIA",1351.15,{"v":1341.7166666666667,"d":"1341.72"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1412.4333333333334,"d":"1412.43"},1359,1315,18.69933]
[37,"BBTC",1511.85,{"v":1505.6166666666668,"d":"1505.62"},{"v":1466.2333333333336,"d":"1466.23"},{"v":1420.6166666666668,"d":"1420.62"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1590.6166666666668,"d":"1590.62"},{"v":1636.2333333333336,"d":"1636.23"},1545,1460,5.21446]
[38,"BEL",110.3,{"v":110.91666666666667,"d":"110.92"},{"v":109.18333333333334,"d":"109.18"},{"v":108.06666666666666,"d":"108.07"},{"v":106.33333333333333,"d":"106.33"},{"v":112.03333333333335,"d":"112.03"},{"v":113.76666666666667,"d":"113.77"},{"v":114.88333333333335,"d":"114.88"},112.65,109.8,91.39538]
[39,"BERGEPAINT",562.65,563.95,{"v":558.1500000000001,"d":"558.15"},{"v":553.6500000000001,"d":"553.65"},{"v":547.8500000000001,"d":"547.85"},568.45,574.25,578.75,569.75,559.45,7.81289]
[40,"BHARATFORG",510.9,{"v":509.48333333333335,"d":"509.48"},{"v":499.7166666666667,"d":"499.72"},{"v":488.53333333333336,"d":"488.53"},{"v":478.7666666666667,"d":"478.77"},{"v":520.6666666666667,"d":"520.67"},{"v":530.4333333333334,"d":"530.43"},{"v":541.6166666666667,"d":"541.62"},519.25,498.3,44.0447]
[41,"BHARTIARTL",511.15,{"v":512.5500000000001,"d":"512.55"},{"v":506.60000000000014,"d":"506.60"},{"v":502.05000000000007,"d":"502.05"},{"v":496.10000000000014,"d":"496.10"},{"v":517.1000000000001,"d":"517.10"},{"v":523.0500000000002,"d":"523.05"},{"v":527.6000000000001,"d":"527.60"},518.5,508,218.71778]
[42,"BHEL",39.2,{"v":39.71666666666666,"d":"39.72"},{"v":38.533333333333324,"d":"38.53"},{"v":37.86666666666666,"d":"37.87"},{"v":36.68333333333332,"d":"36.68"},{"v":40.383333333333326,"d":"40.38"},{"v":41.56666666666666,"d":"41.57"},{"v":42.23333333333333,"d":"42.23"},40.9,39.05,562.151]
[43,"BIOCON",391.35,{"v":392.98333333333335,"d":"392.98"},{"v":388.9666666666667,"d":"388.97"},{"v":386.58333333333337,"d":"386.58"},{"v":382.5666666666667,"d":"382.57"},{"v":395.3666666666667,"d":"395.37"},{"v":399.3833333333333,"d":"399.38"},{"v":401.76666666666665,"d":"401.77"},397,390.6,35.31298]
[44,"BOSCHLTD",14145.75,{"v":14219.833333333334,"d":"14219.83"},{"v":14009.666666666668,"d":"14009.67"},{"v":13873.583333333334,"d":"13873.58"},{"v":13663.416666666668,"d":"13663.42"},{"v":14355.916666666668,"d":"14355.92"},{"v":14566.083333333336,"d":"14566.08"},{"v":14702.166666666668,"d":"14702.17"},14430,14083.75,0.30525]
[45,"BPCL",412.95,{"v":413.6333333333334,"d":"413.63"},{"v":408.8166666666668,"d":"408.82"},{"v":404.6833333333334,"d":"404.68"},{"v":399.8666666666668,"d":"399.87"},{"v":417.76666666666677,"d":"417.77"},{"v":422.58333333333337,"d":"422.58"},{"v":426.71666666666675,"d":"426.72"},418.45,409.5,78.23398]
[46,"BRITANNIA",3816.6,3826.65,{"v":3799.9500000000003,"d":"3799.95"},{"v":3783.3,"d":"3783.30"},{"v":3756.6000000000004,"d":"3756.60"},{"v":3843.3,"d":"3843.30"},{"v":3870,"d":"3870.00"},3886.65,3853.35,3810,3.85945]
[47,"CADILAHC",389.1,{"v":391.0333333333333,"d":"391.03"},{"v":386.0666666666666,"d":"386.07"},{"v":383.0333333333333,"d":"383.03"},{"v":378.0666666666666,"d":"378.07"},{"v":394.0666666666666,"d":"394.07"},{"v":399.0333333333333,"d":"399.03"},{"v":402.0666666666666,"d":"402.07"},396,388,26.73972]
[48,"CANBK",105.55,{"v":106.06666666666666,"d":"106.07"},{"v":104.48333333333332,"d":"104.48"},{"v":103.41666666666666,"d":"103.42"},{"v":101.83333333333331,"d":"101.83"},{"v":107.13333333333333,"d":"107.13"},{"v":108.71666666666667,"d":"108.72"},{"v":109.78333333333333,"d":"109.78"},107.65,105,77.32121]
[49,"CASTROLIND",122.6,122.95,{"v":121.9,"d":"121.90"},{"v":121.2,"d":"121.20"},120.15,123.65,{"v":124.69999999999999,"d":"124.70"},{"v":125.4,"d":"125.40"},124,122.25,5.45677]
[50,"CESC",636.15,{"v":637.1333333333333,"d":"637.13"},{"v":630.3666666666667,"d":"630.37"},{"v":624.5833333333334,"d":"624.58"},{"v":617.8166666666667,"d":"617.82"},{"v":642.9166666666666,"d":"642.92"},{"v":649.6833333333333,"d":"649.68"},{"v":655.4666666666666,"d":"655.47"},643.9,631.35,1.55367]
[51,"CHOLAFIN",240.9,{"v":242.36666666666667,"d":"242.37"},{"v":237.58333333333334,"d":"237.58"},{"v":234.26666666666668,"d":"234.27"},{"v":229.48333333333335,"d":"229.48"},{"v":245.68333333333334,"d":"245.68"},{"v":250.46666666666664,"d":"250.47"},{"v":253.78333333333333,"d":"253.78"},247.15,239.05,36.9541]
[52,"CIPLA",756.2,{"v":756.7166666666667,"d":"756.72"},{"v":749.4333333333334,"d":"749.43"},{"v":742.6666666666667,"d":"742.67"},{"v":735.3833333333334,"d":"735.38"},{"v":763.4833333333333,"d":"763.48"},{"v":770.7666666666667,"d":"770.77"},{"v":777.5333333333333,"d":"777.53"},764,749.95,69.89244]
[53,"COALINDIA",140.55,{"v":141.26666666666668,"d":"141.27"},{"v":139.28333333333336,"d":"139.28"},{"v":138.01666666666668,"d":"138.02"},{"v":136.03333333333336,"d":"136.03"},{"v":142.53333333333336,"d":"142.53"},{"v":144.51666666666665,"d":"144.52"},{"v":145.78333333333336,"d":"145.78"},143.25,140,93.56658]
[54,"COFORGE",1940.15,{"v":1949.7166666666665,"d":"1949.72"},{"v":1924.433333333333,"d":"1924.43"},{"v":1908.7166666666665,"d":"1908.72"},{"v":1883.433333333333,"d":"1883.43"},{"v":1965.433333333333,"d":"1965.43"},{"v":1990.7166666666662,"d":"1990.72"},{"v":2006.433333333333,"d":"2006.43"},1975,1934,1.49884]
[55,"COLPAL",1404.3,{"v":1408.6333333333332,"d":"1408.63"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1432.2333333333331,"d":"1432.23"},{"v":1441.8666666666663,"d":"1441.87"},1422.6,1399,3.77527]
[56,"CONCOR",395.5,{"v":394.8666666666666,"d":"394.87"},{"v":392.33333333333326,"d":"392.33"},{"v":389.16666666666663,"d":"389.17"},{"v":386.63333333333327,"d":"386.63"},{"v":398.03333333333325,"d":"398.03"},{"v":400.56666666666666,"d":"400.57"},{"v":403.73333333333323,"d":"403.73"},397.4,391.7,13.15768]
[57,"COROMANDEL",801.95,{"v":800.6,"d":"800.60"},791.35,780.75,{"v":771.5,"d":"771.50"},{"v":811.2,"d":"811.20"},820.45,{"v":831.0500000000001,"d":"831.05"},809.85,790,2.52807]
[58,"CROMPTON",266.1,{"v":266.1166666666667,"d":"266.12"},{"v":262.23333333333335,"d":"262.23"},{"v":258.3666666666667,"d":"258.37"},{"v":254.48333333333335,"d":"254.48"},{"v":269.98333333333335,"d":"269.98"},{"v":273.8666666666667,"d":"273.87"},{"v":277.73333333333335,"d":"277.73"},270,262.25,5.43148]
[59,"CUB",138.75,{"v":139.08333333333334,"d":"139.08"},{"v":135.16666666666669,"d":"135.17"},{"v":131.58333333333334,"d":"131.58"},{"v":127.66666666666669,"d":"127.67"},{"v":142.66666666666669,"d":"142.67"},{"v":146.58333333333337,"d":"146.58"},{"v":150.16666666666669,"d":"150.17"},143,135.5,74.27799]
[60,"CUMMINSIND",470.45,{"v":472.01666666666665,"d":"472.02"},{"v":466.4333333333333,"d":"466.43"},{"v":462.41666666666663,"d":"462.42"},{"v":456.83333333333326,"d":"456.83"},{"v":476.0333333333333,"d":"476.03"},{"v":481.6166666666667,"d":"481.62"},{"v":485.6333333333333,"d":"485.63"},477.6,468,6.08824]
[61,"DABUR",493.15,{"v":494.5,"d":"494.50"},489.65,486.15,{"v":481.29999999999995,"d":"481.30"},{"v":498,"d":"498.00"},502.85,506.35,499.35,491,18.59971]
[62,"DALBHARAT",740.3,{"v":746.1,"d":"746.10"},{"v":732.2,"d":"732.20"},{"v":724.1,"d":"724.10"},{"v":710.2,"d":"710.20"},{"v":754.2,"d":"754.20"},{"v":768.0999999999999,"d":"768.10"},{"v":776.2,"d":"776.20"},760,738,0.92174]
[63,"DIVISLAB",3268.45,{"v":3243.816666666667,"d":"3243.82"},{"v":3209.633333333334,"d":"3209.63"},{"v":3150.816666666667,"d":"3150.82"},{"v":3116.633333333334,"d":"3116.63"},{"v":3302.633333333334,"d":"3302.63"},{"v":3336.8166666666675,"d":"3336.82"},{"v":3395.633333333334,"d":"3395.63"},3278,3185,10.13525]
[64,"DLF",175.9,172.85,163.85,{"v":151.8,"d":"151.80"},{"v":142.8,"d":"142.80"},{"v":184.89999999999998,"d":"184.90"},{"v":193.89999999999998,"d":"193.90"},{"v":205.94999999999996,"d":"205.95"},181.85,160.8,764.44741]
[65,"DMART",2380.85,{"v":2392.366666666667,"d":"2392.37"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2298.616666666667,"d":"2298.62"},{"v":2245.9833333333336,"d":"2245.98"},{"v":2433.4833333333336,"d":"2433.48"},{"v":2486.116666666667,"d":"2486.12"},{"v":2527.2333333333336,"d":"2527.23"},2445,2351.25,6.95841]
[66,"DRREDDY",4437,{"v":4440.766666666666,"d":"4440.77"},{"v":4413.233333333333,"d":"4413.23"},{"v":4389.466666666666,"d":"4389.47"},{"v":4361.9333333333325,"d":"4361.93"},{"v":4464.533333333333,"d":"4464.53"},{"v":4492.066666666666,"d":"4492.07"},{"v":4515.833333333333,"d":"4515.83"},4468.3,4417,9.03664]
[67,"EDELWEISS",83.85,{"v":83.51666666666667,"d":"83.52"},{"v":82.03333333333333,"d":"82.03"},{"v":80.21666666666667,"d":"80.22"},{"v":78.73333333333333,"d":"78.73"},{"v":85.33333333333333,"d":"85.33"},{"v":86.81666666666665,"d":"86.82"},{"v":88.63333333333333,"d":"88.63"},85,81.7,19.9066]
[68,"EICHERMOT",2236.35,{"v":2235.4500000000003,"d":"2235.45"},{"v":2215.9000000000005,"d":"2215.90"},{"v":2195.4500000000003,"d":"2195.45"},{"v":2175.9000000000005,"d":"2175.90"},{"v":2255.9000000000005,"d":"2255.90"},{"v":2275.4500000000007,"d":"2275.45"},{"v":2295.9000000000005,"d":"2295.90"},2255,2215,13.7044]
[69,"EMAMILTD",359.65,{"v":356.29999999999995,"d":"356.30"},{"v":352.3999999999999,"d":"352.40"},345.15,{"v":341.24999999999994,"d":"341.25"},{"v":363.5499999999999,"d":"363.55"},367.45,{"v":374.6999999999999,"d":"374.70"},360.2,349.05,3.82534]
[70,"ENDURANCE",1095.85,{"v":1120.3500000000001,"d":"1120.35"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1025.5500000000002,"d":"1025.55"},{"v":965.9000000000003,"d":"965.90"},{"v":1155.5000000000002,"d":"1155.50"},{"v":1215.1500000000003,"d":"1215.15"},{"v":1250.3000000000002,"d":"1250.30"},1180,1085.2,3.25538]
[71,"ESCORTS",1156.15,{"v":1147.4333333333334,"d":"1147.43"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1089.0166666666669,"d":"1089.02"},{"v":1172.7166666666667,"d":"1172.72"},{"v":1189.2833333333333,"d":"1189.28"},{"v":1214.5666666666666,"d":"1214.57"},1164,1122.15,23.32574]
[72,"EXIDEIND",174.35,173.25,{"v":171.4,"d":"171.40"},{"v":168.45000000000002,"d":"168.45"},{"v":166.60000000000002,"d":"166.60"},{"v":176.2,"d":"176.20"},178.05,{"v":180.99999999999997,"d":"181.00"},175.1,170.3,46.89882]
[73,"FEDERALBNK",56.1,{"v":56.449999999999996,"d":"56.45"},{"v":55.64999999999999,"d":"55.65"},{"v":55.199999999999996,"d":"55.20"},{"v":54.39999999999999,"d":"54.40"},{"v":56.89999999999999,"d":"56.90"},{"v":57.69999999999999,"d":"57.70"},{"v":58.14999999999999,"d":"58.15"},57.25,56,319.11041]
[74,"FORTIS",135.6,{"v":136.1,"d":"136.10"},{"v":134.6,"d":"134.60"},{"v":133.6,"d":"133.60"},{"v":132.1,"d":"132.10"},{"v":137.1,"d":"137.10"},{"v":138.6,"d":"138.60"},{"v":139.6,"d":"139.60"},137.6,135.1,13.86115]
[75,"FRETAIL",130.1,{"v":128.08333333333334,"d":"128.08"},{"v":122.31666666666669,"d":"122.32"},{"v":114.53333333333335,"d":"114.53"},{"v":108.7666666666667,"d":"108.77"},{"v":135.86666666666667,"d":"135.87"},{"v":141.63333333333333,"d":"141.63"},{"v":149.41666666666669,"d":"149.42"},133.85,120.3,282.66946]
[76,"GAIL",99.2,{"v":99.60000000000001,"d":"99.60"},{"v":98.60000000000002,"d":"98.60"},{"v":98.00000000000001,"d":"98.00"},{"v":97.00000000000003,"d":"97.00"},{"v":100.20000000000002,"d":"100.20"},{"v":101.19999999999999,"d":"101.20"},{"v":101.80000000000001,"d":"101.80"},100.6,99,67.1978]
[77,"GICRE",157.2,{"v":157.28333333333333,"d":"157.28"},{"v":153.61666666666667,"d":"153.62"},{"v":150.03333333333333,"d":"150.03"},{"v":146.36666666666667,"d":"146.37"},{"v":160.86666666666667,"d":"160.87"},{"v":164.53333333333336,"d":"164.53"},{"v":168.11666666666667,"d":"168.12"},160.95,153.7,21.00988]
[78,"GLENMARK",497.75,{"v":497.1333333333334,"d":"497.13"},{"v":487.76666666666677,"d":"487.77"},{"v":477.78333333333336,"d":"477.78"},{"v":468.41666666666674,"d":"468.42"},{"v":507.1166666666668,"d":"507.12"},{"v":516.4833333333335,"d":"516.48"},{"v":526.4666666666668,"d":"526.47"},506.5,487.15,53.50911]
[79,"GMRINFRA",25.7,{"v":25.900000000000002,"d":"25.90"},{"v":25.100000000000005,"d":"25.10"},{"v":24.500000000000004,"d":"24.50"},{"v":23.700000000000006,"d":"23.70"},{"v":26.500000000000004,"d":"26.50"},{"v":27.3,"d":"27.30"},{"v":27.900000000000002,"d":"27.90"},26.7,25.3,640.07684]
[80,"GODREJAGRO",489.1,{"v":491.40000000000003,"d":"491.40"},{"v":484.9000000000001,"d":"484.90"},{"v":480.70000000000005,"d":"480.70"},{"v":474.2000000000001,"d":"474.20"},{"v":495.6000000000001,"d":"495.60"},{"v":502.09999999999997,"d":"502.10"},{"v":506.30000000000007,"d":"506.30"},497.9,487.2,2.72599]
[81,"GODREJCP",678.75,{"v":681.4166666666666,"d":"681.42"},{"v":674.3333333333333,"d":"674.33"},{"v":669.9166666666666,"d":"669.92"},{"v":662.8333333333333,"d":"662.83"},{"v":685.8333333333333,"d":"685.83"},{"v":692.9166666666665,"d":"692.92"},{"v":697.3333333333333,"d":"697.33"},688.5,677,10.27221]
[82,"GODREJIND",435.05,{"v":435,"d":"435.00"},430.05,425.05,{"v":420.1,"d":"420.10"},{"v":440,"d":"440.00"},{"v":444.95000000000005,"d":"444.95"},449.95,439.95,430,1.02029]
[83,"GODREJPROP",910.15,{"v":906.6,"d":"906.60"},{"v":878.5500000000001,"d":"878.55"},846.95,{"v":818.9000000000001,"d":"818.90"},{"v":938.2,"d":"938.20"},966.25,997.85,934.65,875,62.76125]
[84,"GRASIM",685.05,{"v":680.0166666666667,"d":"680.02"},{"v":672.0333333333333,"d":"672.03"},{"v":659.0166666666667,"d":"659.02"},{"v":651.0333333333333,"d":"651.03"},{"v":693.0333333333333,"d":"693.03"},{"v":701.0166666666667,"d":"701.02"},{"v":714.0333333333333,"d":"714.03"},688,667,32.5938]
[85,"GSPL",218.4,{"v":219.1833333333333,"d":"219.18"},{"v":214.4666666666666,"d":"214.47"},{"v":210.5333333333333,"d":"210.53"},{"v":205.8166666666666,"d":"205.82"},{"v":223.11666666666662,"d":"223.12"},{"v":227.83333333333331,"d":"227.83"},{"v":231.76666666666662,"d":"231.77"},223.9,215.25,15.54123]
[86,"GUJGASLTD",326.5,{"v":325.8833333333334,"d":"325.88"},{"v":323.66666666666674,"d":"323.67"},{"v":320.83333333333337,"d":"320.83"},{"v":318.61666666666673,"d":"318.62"},{"v":328.71666666666675,"d":"328.72"},{"v":330.93333333333334,"d":"330.93"},{"v":333.76666666666677,"d":"333.77"},328.1,323.05,7.04485]
[87,"HAVELLS",653.1,{"v":653.0333333333334,"d":"653.03"},{"v":648.2666666666669,"d":"648.27"},{"v":643.4333333333335,"d":"643.43"},{"v":638.666666666667,"d":"638.67"},{"v":657.8666666666668,"d":"657.87"},{"v":662.6333333333334,"d":"662.63"},{"v":667.4666666666667,"d":"667.47"},657.8,648.2,9.32791]
[88,"HCLTECH",710.15,{"v":712.2166666666667,"d":"712.22"},{"v":704.4333333333334,"d":"704.43"},{"v":698.7166666666667,"d":"698.72"},{"v":690.9333333333334,"d":"690.93"},{"v":717.9333333333334,"d":"717.93"},{"v":725.7166666666667,"d":"725.72"},{"v":731.4333333333334,"d":"731.43"},720,706.5,39.17059]
[89,"HDFC",1864.1,{"v":1859.0333333333335,"d":"1859.03"},{"v":1835.066666666667,"d":"1835.07"},{"v":1806.0333333333335,"d":"1806.03"},{"v":1782.066666666667,"d":"1782.07"},{"v":1888.066666666667,"d":"1888.07"},{"v":1912.0333333333338,"d":"1912.03"},{"v":1941.066666666667,"d":"1941.07"},1883,1830,86.48531]
[90,"HDFCAMC",2499.45,{"v":2489.5333333333333,"d":"2489.53"},{"v":2470.0666666666666,"d":"2470.07"},{"v":2440.6833333333334,"d":"2440.68"},{"v":2421.2166666666667,"d":"2421.22"},{"v":2518.9166666666665,"d":"2518.92"},{"v":2538.3833333333328,"d":"2538.38"},{"v":2567.7666666666664,"d":"2567.77"},2509,2460.15,3.35029]
[91,"HDFCBANK",1112.1,{"v":1116.0833333333333,"d":"1116.08"},{"v":1102.2666666666664,"d":"1102.27"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1078.6166666666663,"d":"1078.62"},{"v":1125.9166666666665,"d":"1125.92"},{"v":1139.7333333333336,"d":"1139.73"},{"v":1149.5666666666666,"d":"1149.57"},1129.9,1106.25,103.23015]
[92,"HDFCLIFE",596.05,{"v":595.7333333333332,"d":"595.73"},{"v":591.4666666666665,"d":"591.47"},{"v":586.8833333333332,"d":"586.88"},{"v":582.6166666666664,"d":"582.62"},{"v":600.3166666666665,"d":"600.32"},{"v":604.5833333333331,"d":"604.58"},{"v":609.1666666666665,"d":"609.17"},600,591.15,29.47749]
[93,"HEROMOTOCO",3141.75,3139.75,{"v":3109.5,"d":"3109.50"},3077.25,{"v":3047,"d":"3047.00"},{"v":3172,"d":"3172.00"},3202.25,{"v":3234.5,"d":"3234.50"},3170,3107.5,14.31518]
[94,"HEXAWARE",419.75,{"v":421.5833333333333,"d":"421.58"},{"v":413.16666666666663,"d":"413.17"},{"v":406.5833333333333,"d":"406.58"},{"v":398.16666666666663,"d":"398.17"},{"v":428.16666666666663,"d":"428.17"},{"v":436.58333333333326,"d":"436.58"},{"v":443.16666666666663,"d":"443.17"},430,415,12.40948]
[95,"HINDALCO",194.9,{"v":194.38333333333333,"d":"194.38"},{"v":193.11666666666665,"d":"193.12"},{"v":191.33333333333331,"d":"191.33"},{"v":190.06666666666663,"d":"190.07"},{"v":196.16666666666666,"d":"196.17"},{"v":197.4333333333333,"d":"197.43"},{"v":199.21666666666667,"d":"199.22"},195.65,192.6,76.59883]
[96,"HINDPETRO",208.4,{"v":208.91666666666666,"d":"208.92"},{"v":206.73333333333332,"d":"206.73"},{"v":205.06666666666666,"d":"205.07"},{"v":202.88333333333333,"d":"202.88"},{"v":210.58333333333331,"d":"210.58"},{"v":212.76666666666665,"d":"212.77"},{"v":214.4333333333333,"d":"214.43"},211.1,207.25,81.00083]
[97,"HINDUNILVR",2171.25,2174.75,{"v":2161.5,"d":"2161.50"},2151.75,{"v":2138.5,"d":"2138.50"},{"v":2184.5,"d":"2184.50"},2197.75,{"v":2207.5,"d":"2207.50"},2188,2165,21.72278]
[98,"HINDZINC",237.15,{"v":234.5666666666667,"d":"234.57"},{"v":229.7833333333334,"d":"229.78"},{"v":222.41666666666669,"d":"222.42"},{"v":217.63333333333338,"d":"217.63"},{"v":241.9333333333334,"d":"241.93"},{"v":246.7166666666667,"d":"246.72"},{"v":254.0833333333334,"d":"254.08"},239.35,227.2,22.65073]
[99,"HUDCO",37.95,{"v":38.1,"d":"38.10"},{"v":37.6,"d":"37.60"},37.25,36.75,38.45,38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.75,17.88404]
[100,"IBULHSGFIN",219.35,{"v":219.45000000000002,"d":"219.45"},{"v":214.90000000000003,"d":"214.90"},{"v":210.45000000000002,"d":"210.45"},{"v":205.90000000000003,"d":"205.90"},{"v":223.90000000000003,"d":"223.90"},{"v":228.45000000000005,"d":"228.45"},{"v":232.90000000000003,"d":"232.90"},224,215,221.23708]
[101,"IBVENTURES",200,{"v":212.1833333333333,"d":"212.18"},{"v":183.41666666666663,"d":"183.42"},{"v":166.83333333333331,"d":"166.83"},{"v":138.06666666666663,"d":"138.07"},{"v":228.76666666666662,"d":"228.77"},{"v":257.5333333333333,"d":"257.53"},{"v":274.1166666666666,"d":"274.12"},240.95,195.6,35.26726]
[102,"ICICIBANK",392.2,{"v":392.4166666666667,"d":"392.42"},{"v":387.3833333333334,"d":"387.38"},{"v":382.5666666666667,"d":"382.57"},{"v":377.5333333333334,"d":"377.53"},{"v":397.23333333333335,"d":"397.23"},{"v":402.26666666666665,"d":"402.27"},{"v":407.0833333333333,"d":"407.08"},397.45,387.6,369.10773]
[103,"ICICIGI",1276.65,{"v":1273.0166666666667,"d":"1273.02"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1257.0166666666667,"d":"1257.02"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1282.8333333333333,"d":"1282.83"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1298.8333333333333,"d":"1298.83"},1279.2,1263.2,3.4035]
[104,"ICICIPRULI",449,{"v":449.5333333333333,"d":"449.53"},{"v":446.1166666666666,"d":"446.12"},{"v":443.2333333333333,"d":"443.23"},{"v":439.8166666666666,"d":"439.82"},{"v":452.41666666666663,"d":"452.42"},{"v":455.83333333333337,"d":"455.83"},{"v":458.71666666666664,"d":"458.72"},452.95,446.65,15.2513]
[105,"IDBI",41.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.69999999999999,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.499999999999986,"d":"39.50"},{"v":41.89999999999999,"d":"41.90"},{"v":42.650000000000006,"d":"42.65"},{"v":43.099999999999994,"d":"43.10"},42.2,41,21.89355]
[106,"IDEA",8.85,8.85,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":9,"d":"9.00"},{"v":9.150000000000002,"d":"9.15"},{"v":9.3,"d":"9.30"},9,8.7,2095.78041]
[107,"IDFCFIRSTB",31.9,{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":32.53333333333333,"d":"32.53"},{"v":33.16666666666667,"d":"33.17"},{"v":33.533333333333324,"d":"33.53"},32.8,31.8,298.23567]
[108,"IGL",406.9,{"v":409.2,"d":"409.20"},{"v":400.7,"d":"400.70"},{"v":394.5,"d":"394.50"},{"v":386,"d":"386.00"},{"v":415.4,"d":"415.40"},{"v":423.9,"d":"423.90"},{"v":430.09999999999997,"d":"430.10"},417.7,403,75.74608]
[109,"INDHOTEL",106.75,{"v":107.13333333333333,"d":"107.13"},{"v":103.11666666666665,"d":"103.12"},{"v":99.48333333333332,"d":"99.48"},{"v":95.46666666666664,"d":"95.47"},{"v":110.76666666666665,"d":"110.77"},{"v":114.78333333333333,"d":"114.78"},{"v":118.41666666666666,"d":"118.42"},111.15,103.5,51.67127]
[110,"INDIGO",1185.7,{"v":1181.8333333333335,"d":"1181.83"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1152.2666666666669,"d":"1152.27"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1215.2666666666669,"d":"1215.27"},1190.4,1169.4,14.06908]
[111,"INDUSINDBK",605.85,{"v":599.1999999999999,"d":"599.20"},{"v":578.6499999999999,"d":"578.65"},{"v":551.4499999999999,"d":"551.45"},{"v":530.8999999999999,"d":"530.90"},{"v":626.3999999999999,"d":"626.40"},{"v":646.9499999999998,"d":"646.95"},{"v":674.1499999999999,"d":"674.15"},619.75,572,485.68998]
[112,"INFRATEL",199.9,200.25,{"v":197.9,"d":"197.90"},{"v":195.9,"d":"195.90"},193.55,202.25,{"v":204.60000000000002,"d":"204.60"},{"v":206.6,"d":"206.60"},202.6,198.25,30.8533]
[113,"INFY",947.05,{"v":951.0666666666666,"d":"951.07"},{"v":941.1833333333332,"d":"941.18"},{"v":935.3166666666666,"d":"935.32"},{"v":925.4333333333332,"d":"925.43"},{"v":956.9333333333332,"d":"956.93"},{"v":966.8166666666666,"d":"966.82"},{"v":972.6833333333332,"d":"972.68"},960.95,945.2,61.543]
[114,"IOC",87.2,{"v":87.55000000000001,"d":"87.55"},{"v":86.70000000000002,"d":"86.70"},{"v":86.2,"d":"86.20"},{"v":85.35000000000001,"d":"85.35"},{"v":88.05000000000003,"d":"88.05"},{"v":88.90000000000002,"d":"88.90"},{"v":89.40000000000003,"d":"89.40"},88.4,87.05,154.45049]
[115,"IPCALAB",2015.1,{"v":2019.2833333333335,"d":"2019.28"},{"v":2003.566666666667,"d":"2003.57"},{"v":1992.0333333333335,"d":"1992.03"},{"v":1976.316666666667,"d":"1976.32"},{"v":2030.816666666667,"d":"2030.82"},{"v":2046.5333333333338,"d":"2046.53"},{"v":2058.066666666667,"d":"2058.07"},2035,2007.75,1.57893]
[116,"IRCTC",1367.5,{"v":1372.1666666666667,"d":"1372.17"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1353.1666666666667,"d":"1353.17"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1379.3333333333335,"d":"1379.33"},{"v":1391.166666666667,"d":"1391.17"},{"v":1398.3333333333335,"d":"1398.33"},1384,1365,3.30141]
[117,"ITC",194.25,{"v":195.6833333333333,"d":"195.68"},{"v":192.4666666666666,"d":"192.47"},{"v":190.6833333333333,"d":"190.68"},{"v":187.4666666666666,"d":"187.47"},{"v":197.4666666666666,"d":"197.47"},{"v":200.6833333333333,"d":"200.68"},{"v":202.4666666666666,"d":"202.47"},198.9,193.9,472.13462]
[118,"JINDALSTEL",216.15,{"v":218.05000000000004,"d":"218.05"},{"v":211.6500000000001,"d":"211.65"},{"v":207.15000000000006,"d":"207.15"},{"v":200.7500000000001,"d":"200.75"},{"v":222.55000000000007,"d":"222.55"},228.95,{"v":233.45000000000005,"d":"233.45"},224.45,213.55,96.98534]
[119,"JSWENERGY",55.75,{"v":55.96666666666667,"d":"55.97"},{"v":54.78333333333334,"d":"54.78"},{"v":53.81666666666667,"d":"53.82"},{"v":52.63333333333334,"d":"52.63"},{"v":56.93333333333334,"d":"56.93"},{"v":58.116666666666674,"d":"58.12"},{"v":59.083333333333336,"d":"59.08"},57.15,55,20.36067]
[120,"JSWSTEEL",289.3,287.95,285.15,{"v":281,"d":"281.00"},{"v":278.2,"d":"278.20"},{"v":292.09999999999997,"d":"292.10"},{"v":294.90000000000003,"d":"294.90"},{"v":299.04999999999995,"d":"299.05"},290.75,283.8,59.31448]
[121,"JUBILANT",833.75,{"v":840.4666666666667,"d":"840.47"},{"v":823.4833333333333,"d":"823.48"},{"v":813.2166666666667,"d":"813.22"},{"v":796.2333333333333,"d":"796.23"},{"v":850.7333333333333,"d":"850.73"},{"v":867.7166666666667,"d":"867.72"},{"v":877.9833333333333,"d":"877.98"},857.45,830.2,3.53855]
[122,"JUBLFOOD",2167.95,{"v":2152,"d":"2152.00"},2089.05,2010.15,{"v":1947.2000000000003,"d":"1947.20"},{"v":2230.9,"d":"2230.90"},2293.85,2372.75,2214.95,2073.1,19.47551]
[123,"KOTAKBANK",1420,{"v":1425.8,"d":"1425.80"},1405.75,{"v":1391.5,"d":"1391.50"},1371.45,1440.05,{"v":1460.0999999999997,"d":"1460.10"},1474.35,1445.85,1411.55,42.83671]
[124,"L&TFH",71.05,{"v":71.68333333333334,"d":"71.68"},{"v":70.11666666666667,"d":"70.12"},{"v":69.18333333333334,"d":"69.18"},{"v":67.61666666666667,"d":"67.62"},{"v":72.61666666666667,"d":"72.62"},{"v":74.18333333333334,"d":"74.18"},{"v":75.11666666666667,"d":"75.12"},73.25,70.75,223.8858]
[125,"LALPATHLAB",1855.9,{"v":1853.8833333333332,"d":"1853.88"},{"v":1848.0166666666664,"d":"1848.02"},{"v":1840.1333333333332,"d":"1840.13"},{"v":1834.2666666666664,"d":"1834.27"},{"v":1861.7666666666664,"d":"1861.77"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1875.5166666666664,"d":"1875.52"},1859.75,1846,0.52187]
[126,"LICHSGFIN",303.85,{"v":302.48333333333335,"d":"302.48"},{"v":300.1666666666667,"d":"300.17"},{"v":296.48333333333335,"d":"296.48"},{"v":294.1666666666667,"d":"294.17"},{"v":306.1666666666667,"d":"306.17"},{"v":308.4833333333333,"d":"308.48"},{"v":312.1666666666667,"d":"312.17"},304.8,298.8,63.48576]
[127,"LT",975.6,{"v":973.6333333333332,"d":"973.63"},{"v":967.2666666666664,"d":"967.27"},{"v":958.9333333333332,"d":"958.93"},{"v":952.5666666666664,"d":"952.57"},{"v":981.9666666666665,"d":"981.97"},{"v":988.3333333333333,"d":"988.33"},{"v":996.6666666666665,"d":"996.67"},980,965.3,44.66694]
[128,"LTI",2496.85,{"v":2493.3999999999996,"d":"2493.40"},{"v":2459.0999999999995,"d":"2459.10"},2421.35,{"v":2387.0499999999997,"d":"2387.05"},{"v":2531.149999999999,"d":"2531.15"},{"v":2565.4499999999994,"d":"2565.45"},{"v":2603.199999999999,"d":"2603.20"},2527.7,2455.65,3.06228]
[129,"LTTS",1538.05,{"v":1544.1833333333334,"d":"1544.18"},{"v":1523.8666666666668,"d":"1523.87"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1578.6833333333334,"d":"1578.68"},{"v":1592.8666666666668,"d":"1592.87"},1564.5,1530,0.77022]
[130,"LUPIN",983.2,{"v":984.3166666666666,"d":"984.32"},{"v":974.1333333333332,"d":"974.13"},{"v":965.0666666666666,"d":"965.07"},{"v":954.8833333333332,"d":"954.88"},{"v":993.3833333333332,"d":"993.38"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1012.6333333333332,"d":"1012.63"},994.5,975.25,39.02552]
[131,"M&M",636.75,{"v":630.5500000000001,"d":"630.55"},{"v":621.8000000000002,"d":"621.80"},{"v":606.8500000000001,"d":"606.85"},{"v":598.1000000000003,"d":"598.10"},{"v":645.5000000000001,"d":"645.50"},{"v":654.2499999999999,"d":"654.25"},{"v":669.2,"d":"669.20"},639.3,615.6,76.37643]
[132,"M&MFIN",140.9,142.25,{"v":139,"d":"139.00"},{"v":137.1,"d":"137.10"},133.85,144.15,{"v":147.4,"d":"147.40"},{"v":149.3,"d":"149.30"},145.5,140.35,88.33949]
[133,"MANAPPURAM",155.25,{"v":156.46666666666667,"d":"156.47"},{"v":153.58333333333334,"d":"153.58"},{"v":151.91666666666669,"d":"151.92"},{"v":149.03333333333336,"d":"149.03"},{"v":158.13333333333333,"d":"158.13"},{"v":161.01666666666665,"d":"161.02"},{"v":162.6833333333333,"d":"162.68"},159.35,154.8,63.40711]
[134,"MARICO",374.65,{"v":373.21666666666664,"d":"373.22"},{"v":370.9833333333333,"d":"370.98"},{"v":367.31666666666666,"d":"367.32"},{"v":365.0833333333333,"d":"365.08"},{"v":376.88333333333327,"d":"376.88"},{"v":379.1166666666666,"d":"379.12"},{"v":382.78333333333325,"d":"382.78"},375.45,369.55,14.54666]
[135,"MARUTI",7098,{"v":7062.166666666667,"d":"7062.17"},{"v":6996.633333333334,"d":"6996.63"},{"v":6895.266666666667,"d":"6895.27"},{"v":6829.7333333333345,"d":"6829.73"},{"v":7163.533333333334,"d":"7163.53"},{"v":7229.066666666667,"d":"7229.07"},{"v":7330.433333333333,"d":"7330.43"},7127.7,6960.8,11.58982]
[136,"MCDOWELL-N",570.1,{"v":572.5166666666668,"d":"572.52"},{"v":566.5833333333335,"d":"566.58"},{"v":563.0666666666667,"d":"563.07"},{"v":557.1333333333334,"d":"557.13"},{"v":576.0333333333335,"d":"576.03"},{"v":581.9666666666667,"d":"581.97"},{"v":585.4833333333336,"d":"585.48"},578.45,569,17.10682]
[137,"MFSL",603.4,{"v":614.0833333333334,"d":"614.08"},{"v":586.4166666666667,"d":"586.42"},{"v":569.4333333333334,"d":"569.43"},{"v":541.7666666666668,"d":"541.77"},{"v":631.0666666666667,"d":"631.07"},{"v":658.7333333333335,"d":"658.73"},{"v":675.7166666666667,"d":"675.72"},641.75,597.1,38.12464]
[138,"MGL",992.8,{"v":1000.9333333333334,"d":"1000.93"},{"v":981.8666666666668,"d":"981.87"},{"v":970.9333333333334,"d":"970.93"},{"v":951.8666666666668,"d":"951.87"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1041.8666666666668,"d":"1041.87"},1020,990,9.3122]
[139,"MINDTREE",1149.35,1159.45,{"v":1133.9,"d":"1133.90"},1118.45,{"v":1092.9,"d":"1092.90"},{"v":1174.9,"d":"1174.90"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1215.9,"d":"1215.90"},1185,1144,6.51181]
[140,"MOTHERSUMI",116.9,{"v":117.30000000000001,"d":"117.30"},{"v":115.90000000000002,"d":"115.90"},{"v":114.9,"d":"114.90"},{"v":113.50000000000001,"d":"113.50"},{"v":118.30000000000003,"d":"118.30"},{"v":119.7,"d":"119.70"},{"v":120.70000000000003,"d":"120.70"},118.7,116.3,92.04347]
[141,"MPHASIS",1180.6,{"v":1185.2333333333333,"d":"1185.23"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1205.2666666666667,"d":"1205.27"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1249.9666666666667,"d":"1249.97"},1209.9,1165.2,3.82072]
[142,"MRF",59316.55,{"v":59405.18333333333,"d":"59405.18"},{"v":59011.366666666654,"d":"59011.37"},{"v":58706.18333333333,"d":"58706.18"},{"v":58312.366666666654,"d":"58312.37"},{"v":59710.366666666654,"d":"59710.37"},{"v":60104.18333333332,"d":"60104.18"},{"v":60409.366666666654,"d":"60409.37"},59799,59100,0.12994]
[143,"MRPL",33.9,{"v":33.99999999999999,"d":"34.00"},{"v":33.69999999999999,"d":"33.70"},{"v":33.49999999999999,"d":"33.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.19999999999999,"d":"34.20"},{"v":34.499999999999986,"d":"34.50"},{"v":34.69999999999999,"d":"34.70"},34.3,33.8,7.26307]
[144,"MUTHOOTFIN",1196.45,{"v":1204.7,"d":"1204.70"},{"v":1181.8500000000001,"d":"1181.85"},1167.25,{"v":1144.4,"d":"1144.40"},{"v":1219.3000000000002,"d":"1219.30"},1242.15,{"v":1256.7500000000002,"d":"1256.75"},1227.55,1190.1,18.99745]
[145,"NAM-INDIA",290.1,{"v":291.81666666666666,"d":"291.82"},{"v":285.8833333333333,"d":"285.88"},{"v":281.6666666666667,"d":"281.67"},{"v":275.73333333333335,"d":"275.73"},{"v":296.0333333333333,"d":"296.03"},{"v":301.9666666666666,"d":"301.97"},{"v":306.1833333333333,"d":"306.18"},297.75,287.6,25.4382]
[146,"NATCOPHARM",811.95,{"v":818.5166666666668,"d":"818.52"},{"v":800.4333333333335,"d":"800.43"},{"v":788.9166666666667,"d":"788.92"},{"v":770.8333333333335,"d":"770.83"},{"v":830.0333333333335,"d":"830.03"},{"v":848.1166666666668,"d":"848.12"},{"v":859.6333333333336,"d":"859.63"},836.6,807,2.75125]
[147,"NATIONALUM",37.1,{"v":37.56666666666667,"d":"37.57"},{"v":36.43333333333334,"d":"36.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.63333333333333,"d":"34.63"},{"v":38.23333333333334,"d":"38.23"},{"v":39.36666666666668,"d":"39.37"},{"v":40.033333333333346,"d":"40.03"},38.7,36.9,165.387]
[148,"NAUKRI",3277.35,{"v":3279.466666666667,"d":"3279.47"},{"v":3248.9333333333343,"d":"3248.93"},{"v":3220.5166666666673,"d":"3220.52"},{"v":3189.9833333333345,"d":"3189.98"},{"v":3307.883333333334,"d":"3307.88"},{"v":3338.416666666667,"d":"3338.42"},{"v":3366.833333333334,"d":"3366.83"},3310,3251.05,2.18136]
[149,"NESTLEIND",16113.7,{"v":16146.333333333334,"d":"16146.33"},{"v":16052.366666666669,"d":"16052.37"},{"v":15991.033333333335,"d":"15991.03"},{"v":15897.06666666667,"d":"15897.07"},{"v":16207.666666666668,"d":"16207.67"},{"v":16301.633333333331,"d":"16301.63"},{"v":16362.966666666667,"d":"16362.97"},16240.3,16085,1.27656]
[150,"NHPC",22.45,{"v":22.433333333333334,"d":"22.43"},{"v":22.166666666666668,"d":"22.17"},{"v":21.883333333333333,"d":"21.88"},{"v":21.616666666666667,"d":"21.62"},{"v":22.71666666666667,"d":"22.72"},{"v":22.983333333333334,"d":"22.98"},{"v":23.26666666666667,"d":"23.27"},22.7,22.15,44.64253]
[151,"NMDC",96.1,{"v":96.36666666666667,"d":"96.37"},{"v":95.13333333333335,"d":"95.13"},{"v":94.16666666666669,"d":"94.17"},{"v":92.93333333333337,"d":"92.93"},{"v":97.33333333333334,"d":"97.33"},{"v":98.56666666666666,"d":"98.57"},{"v":99.53333333333333,"d":"99.53"},97.6,95.4,49.52841]
[152,"NTPC",102.6,{"v":102.83333333333333,"d":"102.83"},{"v":101.76666666666665,"d":"101.77"},{"v":100.93333333333332,"d":"100.93"},{"v":99.86666666666665,"d":"99.87"},{"v":103.66666666666666,"d":"103.67"},{"v":104.73333333333335,"d":"104.73"},{"v":105.56666666666666,"d":"105.57"},103.9,102,193.63825]
[153,"OBEROIRLTY",393.35,{"v":392.0833333333333,"d":"392.08"},{"v":386.26666666666665,"d":"386.27"},{"v":379.18333333333334,"d":"379.18"},{"v":373.3666666666667,"d":"373.37"},{"v":399.16666666666663,"d":"399.17"},{"v":404.98333333333335,"d":"404.98"},{"v":412.0666666666666,"d":"412.07"},397.9,385,21.39245]
[154,"OFSS",3050.25,3096.75,{"v":2993.5,"d":"2993.50"},2936.75,{"v":2833.5,"d":"2833.50"},{"v":3153.5,"d":"3153.50"},3256.75,{"v":3313.5,"d":"3313.50"},3200,3040,3.05358]
[155,"OIL",97.85,{"v":97.83333333333333,"d":"97.83"},{"v":97.46666666666665,"d":"97.47"},{"v":97.08333333333333,"d":"97.08"},{"v":96.71666666666665,"d":"96.72"},{"v":98.21666666666665,"d":"98.22"},{"v":98.58333333333333,"d":"98.58"},{"v":98.96666666666665,"d":"98.97"},98.2,97.45,4.37744]
[156,"ONGC",80.15,{"v":80.7,"d":"80.70"},79.45,78.75,{"v":77.5,"d":"77.50"},{"v":81.4,"d":"81.40"},82.65,{"v":83.35000000000001,"d":"83.35"},81.95,80,163.092]
[157,"PAGEIND",20087.5,{"v":20152.166666666668,"d":"20152.17"},{"v":19887.333333333336,"d":"19887.33"},{"v":19687.166666666668,"d":"19687.17"},{"v":19422.333333333336,"d":"19422.33"},{"v":20352.333333333336,"d":"20352.33"},{"v":20617.16666666667,"d":"20617.17"},{"v":20817.333333333336,"d":"20817.33"},20417,19952,0.46156]
[158,"PEL",1521.6,{"v":1499.0166666666667,"d":"1499.02"},{"v":1462.5833333333333,"d":"1462.58"},{"v":1403.5666666666666,"d":"1403.57"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1594.4666666666667,"d":"1594.47"},{"v":1653.4833333333333,"d":"1653.48"},1535.45,1440,48.05866]
[159,"PETRONET",243.35,{"v":244.83333333333334,"d":"244.83"},{"v":240.5666666666667,"d":"240.57"},{"v":237.78333333333336,"d":"237.78"},{"v":233.5166666666667,"d":"233.52"},{"v":247.61666666666667,"d":"247.62"},{"v":251.88333333333333,"d":"251.88"},{"v":254.66666666666666,"d":"254.67"},249.1,242.05,52.27448]
[160,"PFC",97.5,{"v":98.14999999999999,"d":"98.15"},{"v":95.89999999999998,"d":"95.90"},{"v":94.29999999999998,"d":"94.30"},{"v":92.04999999999997,"d":"92.05"},{"v":99.74999999999999,"d":"99.75"},{"v":102.00000000000001,"d":"102.00"},{"v":103.6,"d":"103.60"},100.4,96.55,83.11789]
[161,"PFIZER",4828.75,{"v":4856.466666666666,"d":"4856.47"},{"v":4782.9333333333325,"d":"4782.93"},{"v":4737.116666666666,"d":"4737.12"},{"v":4663.583333333332,"d":"4663.58"},{"v":4902.283333333333,"d":"4902.28"},{"v":4975.8166666666675,"d":"4975.82"},{"v":5021.633333333333,"d":"5021.63"},4930,4810.65,0.59977]
[162,"PGHH",10124.85,10204.45,10016.95,9909.05,9721.55,{"v":10312.350000000002,"d":"10312.35"},{"v":10499.850000000002,"d":"10499.85"},{"v":10607.750000000004,"d":"10607.75"},10391.95,10096.55,0.20726]
[163,"PIDILITIND",1470.95,{"v":1479.1833333333334,"d":"1479.18"},{"v":1454.0666666666668,"d":"1454.07"},{"v":1437.1833333333334,"d":"1437.18"},{"v":1412.0666666666668,"d":"1412.07"},{"v":1496.0666666666668,"d":"1496.07"},{"v":1521.1833333333336,"d":"1521.18"},{"v":1538.0666666666668,"d":"1538.07"},1504.3,1462.3,14.93305]
[164,"PIIND",1991.05,{"v":1997.5,"d":"1997.50"},1968.85,{"v":1946.6499999999999,"d":"1946.65"},{"v":1917.9999999999998,"d":"1918.00"},{"v":2019.7,"d":"2019.70"},{"v":2048.3500000000004,"d":"2048.35"},2070.55,2026.15,1975.3,1.62855]
[165,"PNB",35.3,{"v":35.63333333333333,"d":"35.63"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":33.51666666666666,"d":"33.52"},{"v":36.11666666666667,"d":"36.12"},{"v":36.933333333333344,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},36.45,35.15,447.60328]
[166,"PNBHOUSING",298.3,{"v":297.06666666666666,"d":"297.07"},{"v":285.23333333333335,"d":"285.23"},{"v":272.1666666666667,"d":"272.17"},{"v":260.33333333333337,"d":"260.33"},{"v":310.1333333333333,"d":"310.13"},{"v":321.9666666666667,"d":"321.97"},{"v":335.0333333333333,"d":"335.03"},308.9,284,49.25782]
[167,"POLYCAB",913.3,{"v":920.7666666666668,"d":"920.77"},{"v":902.5333333333335,"d":"902.53"},{"v":891.7666666666668,"d":"891.77"},{"v":873.5333333333335,"d":"873.53"},{"v":931.5333333333335,"d":"931.53"},{"v":949.7666666666669,"d":"949.77"},{"v":960.5333333333335,"d":"960.53"},939,910,5.74498]
[168,"POWERGRID",185.2,185.85,{"v":184.04999999999998,"d":"184.05"},{"v":182.89999999999998,"d":"182.90"},{"v":181.09999999999997,"d":"181.10"},{"v":187,"d":"187.00"},{"v":188.8,"d":"188.80"},{"v":189.95000000000002,"d":"189.95"},187.65,184.7,58.29571]
[169,"PRESTIGE",259.85,{"v":255.55000000000004,"d":"255.55"},{"v":246.55000000000007,"d":"246.55"},{"v":233.25000000000003,"d":"233.25"},{"v":224.25000000000006,"d":"224.25"},{"v":268.8500000000001,"d":"268.85"},277.85,{"v":291.1500000000001,"d":"291.15"},264.55,242.25,26.69034]
[170,"QUESS",387.9,{"v":387.1333333333334,"d":"387.13"},{"v":379.96666666666675,"d":"379.97"},{"v":372.03333333333336,"d":"372.03"},{"v":364.86666666666673,"d":"364.87"},{"v":395.0666666666668,"d":"395.07"},{"v":402.2333333333334,"d":"402.23"},{"v":410.1666666666668,"d":"410.17"},394.3,379.2,3.79897]
[171,"RAJESHEXPO",473.85,474.95,{"v":470.9,"d":"470.90"},467.95,{"v":463.9,"d":"463.90"},{"v":477.9,"d":"477.90"},{"v":481.95000000000005,"d":"481.95"},{"v":484.9,"d":"484.90"},479,472,0.78553]
[172,"RAMCOCEM",713.65,{"v":717.7833333333333,"d":"717.78"},{"v":700.9166666666666,"d":"700.92"},{"v":688.1833333333333,"d":"688.18"},{"v":671.3166666666666,"d":"671.32"},{"v":730.5166666666667,"d":"730.52"},{"v":747.3833333333334,"d":"747.38"},{"v":760.1166666666667,"d":"760.12"},734.65,705.05,5.29955]
[173,"RBLBANK",202.8,{"v":202.86666666666667,"d":"202.87"},{"v":197.73333333333335,"d":"197.73"},{"v":192.66666666666669,"d":"192.67"},{"v":187.53333333333336,"d":"187.53"},{"v":207.93333333333334,"d":"207.93"},{"v":213.06666666666666,"d":"213.07"},{"v":218.13333333333333,"d":"218.13"},208,197.8,488.84028]
[174,"RECLTD",110.75,{"v":111.51666666666667,"d":"111.52"},{"v":109.73333333333333,"d":"109.73"},{"v":108.71666666666667,"d":"108.72"},{"v":106.93333333333334,"d":"106.93"},{"v":112.53333333333333,"d":"112.53"},{"v":114.31666666666666,"d":"114.32"},{"v":115.33333333333333,"d":"115.33"},113.3,110.5,49.29521]
[175,"RELIANCE",2110.6,{"v":2121.2833333333333,"d":"2121.28"},{"v":2092.5666666666666,"d":"2092.57"},{"v":2074.5333333333333,"d":"2074.53"},{"v":2045.8166666666666,"d":"2045.82"},{"v":2139.3166666666666,"d":"2139.32"},{"v":2168.033333333333,"d":"2168.03"},{"v":2186.0666666666666,"d":"2186.07"},2150,2103.25,129.62139]
[176,"SAIL",40.7,{"v":40.88333333333333,"d":"40.88"},{"v":40.016666666666666,"d":"40.02"},{"v":39.333333333333336,"d":"39.33"},{"v":38.46666666666667,"d":"38.47"},{"v":41.56666666666666,"d":"41.57"},{"v":42.43333333333332,"d":"42.43"},{"v":43.11666666666666,"d":"43.12"},41.75,40.2,761.06145]
[177,"SBICARD",819.7,{"v":820.8666666666667,"d":"820.87"},{"v":809.9333333333334,"d":"809.93"},{"v":800.1666666666667,"d":"800.17"},{"v":789.2333333333335,"d":"789.23"},{"v":830.6333333333333,"d":"830.63"},{"v":841.5666666666665,"d":"841.57"},{"v":851.3333333333333,"d":"851.33"},831.8,811.1,14.11422]
[178,"SBILIFE",841.25,{"v":840.7166666666667,"d":"840.72"},{"v":835.6333333333334,"d":"835.63"},{"v":830.0166666666668,"d":"830.02"},{"v":824.9333333333335,"d":"824.93"},{"v":846.3333333333334,"d":"846.33"},{"v":851.4166666666666,"d":"851.42"},{"v":857.0333333333333,"d":"857.03"},845.8,835.1,9.45124]
[179,"SBIN",215.65,{"v":214.21666666666667,"d":"214.22"},{"v":211.93333333333334,"d":"211.93"},{"v":208.21666666666667,"d":"208.22"},{"v":205.93333333333334,"d":"205.93"},{"v":217.93333333333334,"d":"217.93"},{"v":220.2166666666667,"d":"220.22"},{"v":223.93333333333334,"d":"223.93"},216.5,210.5,809.99489]
[180,"SHREECEM",21528,{"v":21580.433333333334,"d":"21580.43"},{"v":21407.56666666667,"d":"21407.57"},{"v":21287.133333333335,"d":"21287.13"},{"v":21114.26666666667,"d":"21114.27"},{"v":21700.86666666667,"d":"21700.87"},{"v":21873.733333333337,"d":"21873.73"},{"v":21994.166666666668,"d":"21994.17"},21753.3,21460,0.40826]
[181,"SIEMENS",1215,{"v":1224.0833333333333,"d":"1224.08"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1191.3333333333333,"d":"1191.33"},{"v":1170.4166666666665,"d":"1170.42"},{"v":1235.9166666666665,"d":"1235.92"},{"v":1256.833333333333,"d":"1256.83"},{"v":1268.6666666666665,"d":"1268.67"},1245,1212.25,5.84007]
[182,"SRF",4238.3,{"v":4263.1,"d":"4263.10"},{"v":4202.300000000001,"d":"4202.30"},{"v":4166.300000000001,"d":"4166.30"},{"v":4105.500000000002,"d":"4105.50"},{"v":4299.1,"d":"4299.10"},{"v":4359.9,"d":"4359.90"},{"v":4395.9,"d":"4395.90"},4323.9,4227.1,2.09252]
[183,"SRTRANSFIN",720.4,{"v":728.5,"d":"728.50"},{"v":709,"d":"709.00"},{"v":697.6,"d":"697.60"},{"v":678.1,"d":"678.10"},{"v":739.9,"d":"739.90"},{"v":759.4,"d":"759.40"},{"v":770.8,"d":"770.80"},748,717.1,68.88505]
[184,"SUNPHARMA",532.25,{"v":531.2166666666667,"d":"531.22"},{"v":525.4333333333334,"d":"525.43"},{"v":518.6166666666667,"d":"518.62"},{"v":512.8333333333334,"d":"512.83"},{"v":538.0333333333334,"d":"538.03"},{"v":543.8166666666667,"d":"543.82"},{"v":550.6333333333334,"d":"550.63"},537,524.4,85.64631]
[185,"SUNTV",481.7,{"v":485.4166666666667,"d":"485.42"},{"v":476.33333333333337,"d":"476.33"},{"v":470.9666666666667,"d":"470.97"},{"v":461.8833333333334,"d":"461.88"},{"v":490.78333333333336,"d":"490.78"},{"v":499.86666666666673,"d":"499.87"},{"v":505.23333333333335,"d":"505.23"},494.5,480.05,21.26371]
[186,"SYNGENE",489.35,{"v":489.6666666666667,"d":"489.67"},{"v":482.6833333333334,"d":"482.68"},{"v":476.0166666666667,"d":"476.02"},{"v":469.0333333333334,"d":"469.03"},{"v":496.33333333333337,"d":"496.33"},{"v":503.3166666666666,"d":"503.32"},{"v":509.98333333333335,"d":"509.98"},496.65,483,13.79821]
[187,"TATACONSUM",544.65,{"v":547.3333333333334,"d":"547.33"},{"v":540.8166666666667,"d":"540.82"},{"v":536.9833333333333,"d":"536.98"},{"v":530.4666666666667,"d":"530.47"},{"v":551.1666666666667,"d":"551.17"},{"v":557.6833333333334,"d":"557.68"},{"v":561.5166666666668,"d":"561.52"},553.85,543.5,25.72198]
[188,"TATAMOTORS",144.25,{"v":143.46666666666667,"d":"143.47"},{"v":140.08333333333334,"d":"140.08"},{"v":135.91666666666669,"d":"135.92"},{"v":132.53333333333336,"d":"132.53"},{"v":147.63333333333333,"d":"147.63"},{"v":151.01666666666665,"d":"151.02"},{"v":155.1833333333333,"d":"155.18"},146.85,139.3,1813.8253]
[189,"TATAPOWER",61.6,{"v":62.06666666666666,"d":"62.07"},{"v":60.883333333333326,"d":"60.88"},{"v":60.166666666666664,"d":"60.17"},{"v":58.98333333333333,"d":"58.98"},{"v":62.783333333333324,"d":"62.78"},{"v":63.96666666666666,"d":"63.97"},{"v":64.68333333333332,"d":"64.68"},63.25,61.35,286.22828]
[190,"TATASTEEL",426.85,{"v":426.68333333333334,"d":"426.68"},{"v":423.1666666666667,"d":"423.17"},{"v":419.48333333333335,"d":"419.48"},{"v":415.9666666666667,"d":"415.97"},{"v":430.3666666666667,"d":"430.37"},{"v":433.8833333333333,"d":"433.88"},{"v":437.56666666666666,"d":"437.57"},430.2,423,95.49716]
[191,"TCS",2248.4,{"v":2259.1666666666665,"d":"2259.17"},{"v":2230.983333333333,"d":"2230.98"},{"v":2213.5666666666666,"d":"2213.57"},{"v":2185.383333333333,"d":"2185.38"},{"v":2276.583333333333,"d":"2276.58"},{"v":2304.7666666666664,"d":"2304.77"},{"v":2322.183333333333,"d":"2322.18"},2287.35,2241.75,35.79397]
[192,"TECHM",735.6,{"v":738.1333333333333,"d":"738.13"},{"v":729.9166666666666,"d":"729.92"},{"v":724.2333333333333,"d":"724.23"},{"v":716.0166666666667,"d":"716.02"},{"v":743.8166666666666,"d":"743.82"},{"v":752.0333333333333,"d":"752.03"},{"v":757.7166666666666,"d":"757.72"},746.35,732.45,32.07128]
[193,"TITAN",1137.65,{"v":1137.7166666666667,"d":"1137.72"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1116.2166666666667,"d":"1116.22"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1169.9333333333334,"d":"1169.93"},1148.5,1127,14.59161]
[194,"TORNTPHARM",2747.05,{"v":2751.7833333333333,"d":"2751.78"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2700.483333333333,"d":"2700.48"},{"v":2672.4666666666662,"d":"2672.47"},{"v":2775.0666666666666,"d":"2775.07"},{"v":2803.083333333334,"d":"2803.08"},{"v":2826.366666666667,"d":"2826.37"},2779.8,2728.5,6.13152]
[195,"TORNTPOWER",344.1,{"v":346.6166666666666,"d":"346.62"},{"v":339.73333333333323,"d":"339.73"},{"v":335.3666666666666,"d":"335.37"},{"v":328.48333333333323,"d":"328.48"},{"v":350.98333333333323,"d":"350.98"},{"v":357.86666666666656,"d":"357.87"},{"v":362.23333333333323,"d":"362.23"},353.5,342.25,8.81069]
[196,"TRENT",648.8,{"v":656.2166666666666,"d":"656.22"},{"v":639.6333333333332,"d":"639.63"},{"v":630.4666666666666,"d":"630.47"},{"v":613.8833333333332,"d":"613.88"},{"v":665.3833333333332,"d":"665.38"},{"v":681.9666666666665,"d":"681.97"},{"v":691.1333333333332,"d":"691.13"},672.8,647.05,10.26246]
[197,"TVSMOTOR",459.15,{"v":460.7,"d":"460.70"},453.45,447.75,{"v":440.5,"d":"440.50"},{"v":466.4,"d":"466.40"},473.65,{"v":479.34999999999997,"d":"479.35"},467.95,455,42.60029]
[198,"UBL",1045.15,{"v":1050.6666666666667,"d":"1050.67"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1011.2333333333333,"d":"1011.23"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1075.1166666666666,"d":"1075.12"},{"v":1084.5833333333335,"d":"1084.58"},1065.65,1041.2,3.55751]
[199,"ULTRACEMCO",4047.15,{"v":4063.1666666666665,"d":"4063.17"},{"v":4009.783333333333,"d":"4009.78"},{"v":3972.4166666666665,"d":"3972.42"},{"v":3919.033333333333,"d":"3919.03"},{"v":4100.533333333333,"d":"4100.53"},{"v":4153.916666666667,"d":"4153.92"},{"v":4191.283333333333,"d":"4191.28"},4116.55,4025.8,4.58042]
[200,"UNIONBANK",30.55,{"v":30.666666666666668,"d":"30.67"},{"v":30.383333333333336,"d":"30.38"},{"v":30.21666666666667,"d":"30.22"},{"v":29.933333333333337,"d":"29.93"},{"v":30.833333333333336,"d":"30.83"},{"v":31.116666666666667,"d":"31.12"},{"v":31.283333333333335,"d":"31.28"},30.95,30.5,38.6959]
[201,"UPL",496.75,{"v":496.4166666666667,"d":"496.42"},{"v":492.83333333333337,"d":"492.83"},{"v":488.9166666666667,"d":"488.92"},{"v":485.33333333333337,"d":"485.33"},{"v":500.33333333333337,"d":"500.33"},{"v":503.91666666666674,"d":"503.92"},{"v":507.83333333333337,"d":"507.83"},500,492.5,24.26413]
[202,"VBL",760.45,{"v":763.0333333333333,"d":"763.03"},{"v":752.4166666666666,"d":"752.42"},{"v":744.3833333333333,"d":"744.38"},{"v":733.7666666666667,"d":"733.77"},{"v":771.0666666666666,"d":"771.07"},{"v":781.6833333333334,"d":"781.68"},{"v":789.7166666666666,"d":"789.72"},773.65,755,1.20061]
[203,"VGUARD",176.55,{"v":178.38333333333333,"d":"178.38"},{"v":174.16666666666666,"d":"174.17"},{"v":171.78333333333333,"d":"171.78"},{"v":167.56666666666666,"d":"167.57"},{"v":180.76666666666665,"d":"180.77"},{"v":184.98333333333335,"d":"184.98"},{"v":187.36666666666665,"d":"187.37"},182.6,176,24.81688]
[204,"VOLTAS",662.9,{"v":660.7333333333332,"d":"660.73"},{"v":652.5666666666665,"d":"652.57"},{"v":642.2333333333332,"d":"642.23"},{"v":634.0666666666665,"d":"634.07"},{"v":671.0666666666665,"d":"671.07"},{"v":679.2333333333332,"d":"679.23"},{"v":689.5666666666665,"d":"689.57"},668.9,650.4,27.61029]
[205,"WHIRLPOOL",2203.7,{"v":2223.2000000000003,"d":"2223.20"},{"v":2171.8500000000004,"d":"2171.85"},{"v":2140,"d":"2140.00"},2088.65,{"v":2255.0500000000006,"d":"2255.05"},{"v":2306.4,"d":"2306.40"},{"v":2338.250000000001,"d":"2338.25"},2274.55,2191.35,0.43003]
[206,"WIPRO",272.35,{"v":273.01666666666665,"d":"273.02"},{"v":270.8333333333333,"d":"270.83"},{"v":269.31666666666666,"d":"269.32"},{"v":267.1333333333333,"d":"267.13"},{"v":274.5333333333333,"d":"274.53"},{"v":276.7166666666667,"d":"276.72"},{"v":278.2333333333333,"d":"278.23"},{"v":275.2,"d":"275.20"},{"v":271.5,"d":"271.50"},{"v":61.90218,"d":"61.90"}]
[207,"ZEEL",209.55,{"v":210.38333333333333,"d":"210.38"},{"v":204.26666666666665,"d":"204.27"},{"v":198.98333333333332,"d":"198.98"},{"v":192.86666666666665,"d":"192.87"},{"v":215.66666666666666,"d":"215.67"},{"v":221.78333333333333,"d":"221.78"},{"v":227.06666666666666,"d":"227.07"},{"v":216.5,"d":"216.50"},{"v":205.1,"d":"205.10"},{"v":592.48073,"d":"592.48"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20999.8,{"v":21125.333333333332,"d":"21125.33"},{"v":20740.616666666665,"d":"20740.62"},{"v":20481.433333333334,"d":"20481.43"},{"v":20096.716666666667,"d":"20096.72"},{"v":21384.516666666663,"d":"21384.52"},{"v":21769.23333333333,"d":"21769.23"},{"v":22028.41666666666,"d":"22028.42"},21510.05,20866.15,0.06262]
[2,"AARTIIND",1124.35,{"v":1118.7833333333333,"d":"1118.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1134.5666666666666,"d":"1134.57"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1160.5666666666666,"d":"1160.57"},1129,1103,3.57385]
[3,"AAVAS",1518.55,{"v":1529.5333333333335,"d":"1529.53"},{"v":1494.066666666667,"d":"1494.07"},{"v":1469.5833333333335,"d":"1469.58"},{"v":1434.116666666667,"d":"1434.12"},{"v":1554.016666666667,"d":"1554.02"},{"v":1589.4833333333338,"d":"1589.48"},{"v":1613.9666666666672,"d":"1613.97"},1565,1505.05,0.31509]
[4,"ABB",970.9,{"v":972.6,"d":"972.60"},{"v":960.2,"d":"960.20"},{"v":949.5,"d":"949.50"},{"v":937.1,"d":"937.10"},{"v":983.3000000000001,"d":"983.30"},{"v":995.6999999999999,"d":"995.70"},{"v":1006.4000000000001,"d":"1006.40"},985,961.9,5.15635]
[5,"ABBOTINDIA",17065.1,{"v":17134.366666666665,"d":"17134.37"},{"v":16936.73333333333,"d":"16936.73"},{"v":16808.366666666665,"d":"16808.37"},{"v":16610.73333333333,"d":"16610.73"},{"v":17262.73333333333,"d":"17262.73"},{"v":17460.36666666667,"d":"17460.37"},{"v":17588.73333333333,"d":"17588.73"},17332,17006,0.18991]
[6,"ABCAPITAL",64.35,64.95,{"v":63.5,"d":"63.50"},{"v":62.64999999999999,"d":"62.65"},{"v":61.19999999999999,"d":"61.20"},{"v":65.80000000000001,"d":"65.80"},{"v":67.25000000000003,"d":"67.25"},{"v":68.10000000000002,"d":"68.10"},66.4,64.1,36.29588]
[7,"ABFRL",146.25,{"v":147.9333333333333,"d":"147.93"},{"v":143.7166666666666,"d":"143.72"},{"v":141.1833333333333,"d":"141.18"},{"v":136.9666666666666,"d":"136.97"},{"v":150.4666666666666,"d":"150.47"},{"v":154.6833333333333,"d":"154.68"},{"v":157.2166666666666,"d":"157.22"},152.15,145.4,27.14322]
[8,"ACC",1400.05,{"v":1403.1666666666667,"d":"1403.17"},{"v":1390.6333333333334,"d":"1390.63"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1368.6833333333334,"d":"1368.68"},{"v":1412.5833333333335,"d":"1412.58"},{"v":1425.1166666666668,"d":"1425.12"},{"v":1434.5333333333335,"d":"1434.53"},1415.7,1393.75,5.38452]
[9,"ADANIGAS",184.85,{"v":186.16666666666666,"d":"186.17"},{"v":181.7833333333333,"d":"181.78"},{"v":178.71666666666664,"d":"178.72"},{"v":174.3333333333333,"d":"174.33"},{"v":189.23333333333332,"d":"189.23"},{"v":193.6166666666667,"d":"193.62"},{"v":196.68333333333334,"d":"196.68"},190.55,183.1,19.11435]
[10,"ADANIGREEN",432.75,{"v":433.34999999999997,"d":"433.35"},{"v":423.94999999999993,"d":"423.95"},415.15,{"v":405.74999999999994,"d":"405.75"},{"v":442.1499999999999,"d":"442.15"},{"v":451.5499999999999,"d":"451.55"},{"v":460.3499999999999,"d":"460.35"},442.75,424.55,12.26228]
[11,"ADANIPORTS",350.55,{"v":352.51666666666665,"d":"352.52"},{"v":347.5833333333333,"d":"347.58"},{"v":344.6166666666667,"d":"344.62"},{"v":339.68333333333334,"d":"339.68"},{"v":355.4833333333333,"d":"355.48"},{"v":360.4166666666667,"d":"360.42"},{"v":363.38333333333327,"d":"363.38"},357.45,349.55,29.96658]
[12,"ADANIPOWER",39.45,{"v":39.73333333333334,"d":"39.73"},{"v":38.86666666666668,"d":"38.87"},{"v":38.28333333333334,"d":"38.28"},{"v":37.41666666666668,"d":"37.42"},{"v":40.316666666666684,"d":"40.32"},{"v":41.183333333333344,"d":"41.18"},{"v":41.76666666666669,"d":"41.77"},40.6,39.15,49.07127]
[13,"ADANITRANS",278.05,{"v":280.15000000000003,"d":"280.15"},{"v":273.9000000000001,"d":"273.90"},{"v":269.75000000000006,"d":"269.75"},{"v":263.5000000000001,"d":"263.50"},{"v":284.30000000000007,"d":"284.30"},{"v":290.54999999999995,"d":"290.55"},{"v":294.70000000000005,"d":"294.70"},286.4,276,6.49189]
[14,"ADVENZYMES",224.3,{"v":227.53333333333333,"d":"227.53"},{"v":220.06666666666666,"d":"220.07"},{"v":215.83333333333334,"d":"215.83"},{"v":208.36666666666667,"d":"208.37"},{"v":231.76666666666665,"d":"231.77"},{"v":239.2333333333333,"d":"239.23"},{"v":243.46666666666664,"d":"243.47"},235,223.3,6.47115]
[15,"AEGISCHEM",215.85,{"v":213.3166666666667,"d":"213.32"},{"v":208.63333333333338,"d":"208.63"},{"v":201.41666666666669,"d":"201.42"},{"v":196.73333333333338,"d":"196.73"},{"v":220.5333333333334,"d":"220.53"},{"v":225.21666666666673,"d":"225.22"},{"v":232.4333333333334,"d":"232.43"},218,206.1,12.33802]
[16,"AFFLE",2794.35,{"v":2889.2333333333336,"d":"2889.23"},{"v":2699.466666666667,"d":"2699.47"},{"v":2604.5833333333335,"d":"2604.58"},{"v":2414.816666666667,"d":"2414.82"},{"v":2984.1166666666672,"d":"2984.12"},{"v":3173.8833333333337,"d":"3173.88"},{"v":3268.7666666666673,"d":"3268.77"},3079,2794.35,2.27032]
[17,"AIAENG",1840.4,1848.45,1806.95,{"v":1773.5,"d":"1773.50"},{"v":1732,"d":"1732.00"},{"v":1881.9,"d":"1881.90"},{"v":1923.4,"d":"1923.40"},{"v":1956.8500000000001,"d":"1956.85"},1889.95,1815,0.29655]
[18,"AJANTPHARM",1584.15,{"v":1593.8333333333333,"d":"1593.83"},{"v":1570.4166666666665,"d":"1570.42"},{"v":1556.6833333333332,"d":"1556.68"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1607.5666666666666,"d":"1607.57"},{"v":1630.9833333333331,"d":"1630.98"},{"v":1644.7166666666667,"d":"1644.72"},1617.25,1580.1,1.22218]
[19,"AKZOINDIA",2159.1,{"v":2151.366666666667,"d":"2151.37"},{"v":2107.7333333333336,"d":"2107.73"},{"v":2056.366666666667,"d":"2056.37"},{"v":2012.7333333333336,"d":"2012.73"},{"v":2202.7333333333336,"d":"2202.73"},{"v":2246.366666666667,"d":"2246.37"},{"v":2297.7333333333336,"d":"2297.73"},2195,2100,0.11026]
[20,"ALKEM",2873.45,2862.85,{"v":2831.7,"d":"2831.70"},2789.95,{"v":2758.7999999999997,"d":"2758.80"},{"v":2904.6,"d":"2904.60"},{"v":2935.7500000000005,"d":"2935.75"},{"v":2977.5,"d":"2977.50"},2894,2821.1,2.33719]
[21,"ALKYLAMINE",3438.8,{"v":3445.0333333333333,"d":"3445.03"},{"v":3346.4166666666665,"d":"3346.42"},{"v":3254.0333333333333,"d":"3254.03"},{"v":3155.4166666666665,"d":"3155.42"},{"v":3537.4166666666665,"d":"3537.42"},{"v":3636.0333333333333,"d":"3636.03"},{"v":3728.4166666666665,"d":"3728.42"},3543.65,3352.65,0.75469]
[22,"ALLCARGO",123.55,{"v":125.76666666666665,"d":"125.77"},{"v":120.1333333333333,"d":"120.13"},{"v":116.71666666666664,"d":"116.72"},{"v":111.08333333333329,"d":"111.08"},{"v":129.1833333333333,"d":"129.18"},{"v":134.81666666666663,"d":"134.82"},{"v":138.23333333333332,"d":"138.23"},131.4,122.35,14.89556]
[23,"AMARAJABAT",741.8,742.35,{"v":736.7,"d":"736.70"},{"v":731.6,"d":"731.60"},725.95,747.45,{"v":753.0999999999999,"d":"753.10"},{"v":758.2,"d":"758.20"},748,737.25,3.89573]
[24,"AMBER",1801.2,{"v":1809.0666666666666,"d":"1809.07"},{"v":1778.1833333333332,"d":"1778.18"},{"v":1755.1666666666665,"d":"1755.17"},{"v":1724.283333333333,"d":"1724.28"},{"v":1832.0833333333333,"d":"1832.08"},{"v":1862.9666666666665,"d":"1862.97"},{"v":1885.9833333333333,"d":"1885.98"},1839.95,1786.05,1.1859]
[25,"AMBUJACEM",221.35,221.75,{"v":219.8,"d":"219.80"},218.25,{"v":216.3,"d":"216.30"},{"v":223.3,"d":"223.30"},225.25,{"v":226.8,"d":"226.80"},223.7,220.2,20.46039]
[26,"APLAPOLLO",2449,{"v":2458.0333333333333,"d":"2458.03"},{"v":2416.0666666666666,"d":"2416.07"},{"v":2383.133333333333,"d":"2383.13"},{"v":2341.1666666666665,"d":"2341.17"},{"v":2490.9666666666667,"d":"2490.97"},{"v":2532.933333333333,"d":"2532.93"},{"v":2565.866666666667,"d":"2565.87"},2500,2425.1,0.7131]
[27,"APLLTD",999.1,{"v":1005.6999999999999,"d":"1005.70"},{"v":986.3999999999999,"d":"986.40"},{"v":973.6999999999999,"d":"973.70"},{"v":954.3999999999999,"d":"954.40"},{"v":1018.3999999999999,"d":"1018.40"},{"v":1037.6999999999998,"d":"1037.70"},{"v":1050.3999999999999,"d":"1050.40"},1025,993,4.96574]
[28,"APOLLOHOSP",1650,1656.05,{"v":1632.1499999999999,"d":"1632.15"},{"v":1614.3,"d":"1614.30"},{"v":1590.3999999999999,"d":"1590.40"},{"v":1673.8999999999999,"d":"1673.90"},{"v":1697.8,"d":"1697.80"},{"v":1715.6499999999999,"d":"1715.65"},1679.95,1638.2,4.76295]
[29,"APOLLOTYRE",135.5,{"v":135.76666666666668,"d":"135.77"},{"v":132.53333333333336,"d":"132.53"},{"v":129.5666666666667,"d":"129.57"},{"v":126.33333333333337,"d":"126.33"},{"v":138.73333333333335,"d":"138.73"},{"v":141.96666666666664,"d":"141.97"},{"v":144.93333333333334,"d":"144.93"},139,132.8,228.33181]
[30,"ARVINDFASN",156.85,{"v":158.95000000000002,"d":"158.95"},{"v":154.00000000000003,"d":"154.00"},151.15,{"v":146.20000000000002,"d":"146.20"},{"v":161.80000000000004,"d":"161.80"},{"v":166.75000000000003,"d":"166.75"},{"v":169.60000000000005,"d":"169.60"},163.9,156.1,4.62965]
[31,"ASAHIINDIA",223.15,{"v":225.71666666666667,"d":"225.72"},{"v":217.43333333333334,"d":"217.43"},{"v":211.71666666666667,"d":"211.72"},{"v":203.43333333333334,"d":"203.43"},{"v":231.43333333333334,"d":"231.43"},{"v":239.7166666666667,"d":"239.72"},{"v":245.43333333333334,"d":"245.43"},234,220,0.69124]
[32,"ASHOKA",75.4,{"v":76.10000000000001,"d":"76.10"},{"v":74.50000000000001,"d":"74.50"},{"v":73.60000000000001,"d":"73.60"},{"v":72.00000000000001,"d":"72.00"},{"v":77.00000000000001,"d":"77.00"},{"v":78.60000000000001,"d":"78.60"},{"v":79.50000000000001,"d":"79.50"},77.7,75.2,17.33462]
[33,"ASHOKLEY",72.5,{"v":72.43333333333334,"d":"72.43"},{"v":71.26666666666668,"d":"71.27"},{"v":70.03333333333335,"d":"70.03"},{"v":68.86666666666669,"d":"68.87"},{"v":73.66666666666667,"d":"73.67"},{"v":74.83333333333333,"d":"74.83"},{"v":76.06666666666666,"d":"76.07"},73.6,71.2,432.23467]
[34,"ASIANPAINT",1982.5,{"v":1987.1833333333334,"d":"1987.18"},{"v":1965.3666666666668,"d":"1965.37"},{"v":1948.2333333333333,"d":"1948.23"},{"v":1926.4166666666667,"d":"1926.42"},{"v":2004.3166666666668,"d":"2004.32"},{"v":2026.1333333333334,"d":"2026.13"},{"v":2043.2666666666669,"d":"2043.27"},2009,1970.05,31.16307]
[35,"ASTERDM",143.4,{"v":144.45000000000002,"d":"144.45"},{"v":141.45000000000005,"d":"141.45"},{"v":139.50000000000003,"d":"139.50"},{"v":136.50000000000006,"d":"136.50"},{"v":146.40000000000003,"d":"146.40"},{"v":149.39999999999998,"d":"149.40"},{"v":151.35000000000002,"d":"151.35"},147.45,142.5,1.84167]
[36,"ASTRAL",1157,{"v":1168.5,"d":"1168.50"},1139.05,{"v":1121.1,"d":"1121.10"},{"v":1091.6499999999999,"d":"1091.65"},1186.45,{"v":1215.8999999999999,"d":"1215.90"},{"v":1233.8500000000001,"d":"1233.85"},1197.95,1150.55,0.63533]
[37,"ASTRAZEN",3533.3,{"v":3545.2833333333333,"d":"3545.28"},{"v":3503.0666666666666,"d":"3503.07"},{"v":3472.8333333333335,"d":"3472.83"},{"v":3430.616666666667,"d":"3430.62"},{"v":3575.5166666666664,"d":"3575.52"},{"v":3617.7333333333327,"d":"3617.73"},{"v":3647.9666666666662,"d":"3647.97"},3587.5,3515.05,0.61287]
[38,"ATUL",6261.15,6172.05,{"v":5984.1,"d":"5984.10"},5707.05,{"v":5519.1,"d":"5519.10"},{"v":6449.1,"d":"6449.10"},{"v":6637.049999999999,"d":"6637.05"},{"v":6914.1,"d":"6914.10"},6360,5895,0.98227]
[39,"AUBANK",730.45,{"v":734.0500000000001,"d":"734.05"},{"v":724.5000000000001,"d":"724.50"},{"v":718.5500000000001,"d":"718.55"},{"v":709.0000000000001,"d":"709.00"},{"v":740.0000000000001,"d":"740.00"},{"v":749.5500000000001,"d":"749.55"},{"v":755.5000000000001,"d":"755.50"},743.6,728.1,2.94529]
[40,"AUROPHARMA",876.6,{"v":876.1999999999999,"d":"876.20"},{"v":866.3999999999999,"d":"866.40"},{"v":856.1999999999999,"d":"856.20"},{"v":846.3999999999999,"d":"846.40"},{"v":886.3999999999999,"d":"886.40"},{"v":896.1999999999998,"d":"896.20"},{"v":906.3999999999999,"d":"906.40"},886,866,37.67697]
[41,"AVANTIFEED",555.15,{"v":561.6166666666667,"d":"561.62"},{"v":536.2333333333333,"d":"536.23"},{"v":517.3166666666667,"d":"517.32"},{"v":491.9333333333334,"d":"491.93"},{"v":580.5333333333333,"d":"580.53"},{"v":605.9166666666667,"d":"605.92"},{"v":624.8333333333333,"d":"624.83"},587,542.7,39.82936]
[42,"AXISBANK",473.05,{"v":470.51666666666665,"d":"470.52"},{"v":466.5333333333333,"d":"466.53"},{"v":460.01666666666665,"d":"460.02"},{"v":456.0333333333333,"d":"456.03"},{"v":477.0333333333333,"d":"477.03"},{"v":481.01666666666665,"d":"481.02"},{"v":487.5333333333333,"d":"487.53"},474.5,464,195.44322]
[43,"BAJAJ-AUTO",3043,{"v":3052.316666666667,"d":"3052.32"},{"v":3015.883333333334,"d":"3015.88"},{"v":2988.766666666667,"d":"2988.77"},{"v":2952.333333333334,"d":"2952.33"},{"v":3079.4333333333343,"d":"3079.43"},{"v":3115.8666666666677,"d":"3115.87"},{"v":3142.9833333333345,"d":"3142.98"},3088.75,3025.2,7.11504]
[44,"BAJAJCON",178.8,{"v":179.80000000000004,"d":"179.80"},{"v":177.45000000000007,"d":"177.45"},{"v":176.10000000000002,"d":"176.10"},{"v":173.75000000000006,"d":"173.75"},{"v":181.1500000000001,"d":"181.15"},{"v":183.50000000000006,"d":"183.50"},{"v":184.8500000000001,"d":"184.85"},182.15,178.45,5.90082]
[45,"BAJAJELEC",525.7,{"v":529.5666666666667,"d":"529.57"},{"v":517.1333333333334,"d":"517.13"},{"v":508.5666666666667,"d":"508.57"},{"v":496.13333333333344,"d":"496.13"},{"v":538.1333333333334,"d":"538.13"},{"v":550.5666666666666,"d":"550.57"},{"v":559.1333333333334,"d":"559.13"},542,521,9.64119]
[46,"BAJAJFINSV",6530.75,{"v":6541.066666666667,"d":"6541.07"},{"v":6477.183333333333,"d":"6477.18"},{"v":6423.616666666667,"d":"6423.62"},{"v":6359.733333333334,"d":"6359.73"},{"v":6594.633333333333,"d":"6594.63"},{"v":6658.516666666666,"d":"6658.52"},{"v":6712.083333333333,"d":"6712.08"},6604.95,6487.5,4.61882]
[47,"BAJAJHLDNG",2851.65,{"v":2826.5333333333333,"d":"2826.53"},{"v":2785.116666666667,"d":"2785.12"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2677.166666666667,"d":"2677.17"},{"v":2893.0666666666666,"d":"2893.07"},{"v":2934.4833333333336,"d":"2934.48"},{"v":3001.0166666666664,"d":"3001.02"},2867.95,2760,1.2565]
[48,"BAJFINANCE",3632.5,{"v":3632.433333333333,"d":"3632.43"},{"v":3596.466666666666,"d":"3596.47"},{"v":3560.433333333333,"d":"3560.43"},{"v":3524.466666666666,"d":"3524.47"},{"v":3668.466666666666,"d":"3668.47"},{"v":3704.433333333333,"d":"3704.43"},{"v":3740.466666666666,"d":"3740.47"},3668.4,3596.4,46.11132]
[49,"BALKRISIND",1378.6,1386.05,{"v":1364.6,"d":"1364.60"},{"v":1350.6,"d":"1350.60"},{"v":1329.1499999999999,"d":"1329.15"},1400.05,{"v":1421.5000000000002,"d":"1421.50"},{"v":1435.5,"d":"1435.50"},1407.5,1372.05,3.92233]
[50,"BALMLAWRIE",119.05,{"v":119.60000000000001,"d":"119.60"},{"v":117.75000000000001,"d":"117.75"},116.45,{"v":114.60000000000001,"d":"114.60"},{"v":120.90000000000002,"d":"120.90"},{"v":122.75000000000001,"d":"122.75"},{"v":124.05000000000003,"d":"124.05"},121.45,118.3,2.79583]
[51,"BALRAMCHIN",158.8,{"v":158.21666666666667,"d":"158.22"},{"v":155.13333333333333,"d":"155.13"},{"v":151.46666666666667,"d":"151.47"},{"v":148.38333333333333,"d":"148.38"},{"v":161.88333333333333,"d":"161.88"},{"v":164.96666666666664,"d":"164.97"},{"v":168.63333333333333,"d":"168.63"},161.3,154.55,19.00788]
[52,"BANDHANBNK",311.1,{"v":309.5,"d":"309.50"},{"v":304,"d":"304.00"},{"v":296.9,"d":"296.90"},{"v":291.4,"d":"291.40"},{"v":316.6,"d":"316.60"},{"v":322.1,"d":"322.10"},{"v":329.20000000000005,"d":"329.20"},315,302.4,408.80245]
[53,"BANKBARODA",48.7,{"v":48.916666666666664,"d":"48.92"},{"v":48.33333333333333,"d":"48.33"},{"v":47.96666666666666,"d":"47.97"},{"v":47.383333333333326,"d":"47.38"},{"v":49.28333333333333,"d":"49.28"},{"v":49.86666666666666,"d":"49.87"},{"v":50.233333333333334,"d":"50.23"},49.5,48.55,340.37255]
[54,"BANKINDIA",49.9,{"v":49.71666666666667,"d":"49.72"},{"v":48.333333333333336,"d":"48.33"},{"v":46.766666666666666,"d":"46.77"},{"v":45.38333333333333,"d":"45.38"},{"v":51.28333333333334,"d":"51.28"},{"v":52.666666666666664,"d":"52.67"},{"v":54.23333333333334,"d":"54.23"},51.1,48.15,68.99464]
[55,"BASF",1599.2,{"v":1610.1166666666668,"d":"1610.12"},{"v":1580.0833333333335,"d":"1580.08"},{"v":1560.9666666666667,"d":"1560.97"},{"v":1530.9333333333334,"d":"1530.93"},{"v":1629.2333333333336,"d":"1629.23"},{"v":1659.2666666666669,"d":"1659.27"},{"v":1678.3833333333337,"d":"1678.38"},1640.15,1591,0.57086]
[56,"BATAINDIA",1351.15,{"v":1341.7166666666667,"d":"1341.72"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1412.4333333333334,"d":"1412.43"},1359,1315,18.69933]
[57,"BAYERCROP",6093.35,{"v":6122.983333333334,"d":"6122.98"},{"v":6025.966666666667,"d":"6025.97"},{"v":5958.583333333334,"d":"5958.58"},{"v":5861.5666666666675,"d":"5861.57"},{"v":6190.366666666667,"d":"6190.37"},{"v":6287.383333333333,"d":"6287.38"},{"v":6354.766666666666,"d":"6354.77"},6220,6055.6,0.21091]
[58,"BBTC",1511.85,{"v":1505.6166666666668,"d":"1505.62"},{"v":1466.2333333333336,"d":"1466.23"},{"v":1420.6166666666668,"d":"1420.62"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1590.6166666666668,"d":"1590.62"},{"v":1636.2333333333336,"d":"1636.23"},1545,1460,5.21446]
[59,"BDL",412.9,{"v":417.3,"d":"417.30"},{"v":405.6,"d":"405.60"},{"v":398.3,"d":"398.30"},{"v":386.6,"d":"386.60"},{"v":424.6,"d":"424.60"},{"v":436.29999999999995,"d":"436.30"},{"v":443.6,"d":"443.60"},429,410,8.82246]
[60,"BEL",110.3,{"v":110.91666666666667,"d":"110.92"},{"v":109.18333333333334,"d":"109.18"},{"v":108.06666666666666,"d":"108.07"},{"v":106.33333333333333,"d":"106.33"},{"v":112.03333333333335,"d":"112.03"},{"v":113.76666666666667,"d":"113.77"},{"v":114.88333333333335,"d":"114.88"},112.65,109.8,91.39538]
[61,"BEML",694.55,{"v":698.3000000000001,"d":"698.30"},{"v":688.4000000000001,"d":"688.40"},682.25,672.35,{"v":704.4500000000002,"d":"704.45"},714.35,{"v":720.5000000000002,"d":"720.50"},708.2,692.15,4.69273]
[62,"BERGEPAINT",562.65,563.95,{"v":558.1500000000001,"d":"558.15"},{"v":553.6500000000001,"d":"553.65"},{"v":547.8500000000001,"d":"547.85"},568.45,574.25,578.75,569.75,559.45,7.81289]
[63,"BHARATFORG",510.9,{"v":509.48333333333335,"d":"509.48"},{"v":499.7166666666667,"d":"499.72"},{"v":488.53333333333336,"d":"488.53"},{"v":478.7666666666667,"d":"478.77"},{"v":520.6666666666667,"d":"520.67"},{"v":530.4333333333334,"d":"530.43"},{"v":541.6166666666667,"d":"541.62"},519.25,498.3,44.0447]
[64,"BHARATRAS",9759.95,{"v":9809.983333333334,"d":"9809.98"},{"v":9679.966666666667,"d":"9679.97"},{"v":9599.983333333334,"d":"9599.98"},{"v":9469.966666666667,"d":"9469.97"},{"v":9889.966666666667,"d":"9889.97"},{"v":10019.983333333334,"d":"10019.98"},{"v":10099.966666666667,"d":"10099.97"},9940,9730,0.03919]
[65,"BHARTIARTL",511.15,{"v":512.5500000000001,"d":"512.55"},{"v":506.60000000000014,"d":"506.60"},{"v":502.05000000000007,"d":"502.05"},{"v":496.10000000000014,"d":"496.10"},{"v":517.1000000000001,"d":"517.10"},{"v":523.0500000000002,"d":"523.05"},{"v":527.6000000000001,"d":"527.60"},518.5,508,218.71778]
[66,"BHEL",39.2,{"v":39.71666666666666,"d":"39.72"},{"v":38.533333333333324,"d":"38.53"},{"v":37.86666666666666,"d":"37.87"},{"v":36.68333333333332,"d":"36.68"},{"v":40.383333333333326,"d":"40.38"},{"v":41.56666666666666,"d":"41.57"},{"v":42.23333333333333,"d":"42.23"},40.9,39.05,562.151]
[67,"BIOCON",391.35,{"v":392.98333333333335,"d":"392.98"},{"v":388.9666666666667,"d":"388.97"},{"v":386.58333333333337,"d":"386.58"},{"v":382.5666666666667,"d":"382.57"},{"v":395.3666666666667,"d":"395.37"},{"v":399.3833333333333,"d":"399.38"},{"v":401.76666666666665,"d":"401.77"},397,390.6,35.31298]
[68,"BIRLACORPN",637.55,{"v":639.9499999999999,"d":"639.95"},{"v":632.5999999999999,"d":"632.60"},627.65,{"v":620.3,"d":"620.30"},{"v":644.8999999999999,"d":"644.90"},652.25,{"v":657.1999999999998,"d":"657.20"},647.3,635,2.27388]
[69,"BLISSGVS",157.8,{"v":159.08333333333334,"d":"159.08"},{"v":155.2166666666667,"d":"155.22"},{"v":152.63333333333335,"d":"152.63"},{"v":148.7666666666667,"d":"148.77"},{"v":161.66666666666669,"d":"161.67"},{"v":165.5333333333333,"d":"165.53"},{"v":168.11666666666667,"d":"168.12"},162.95,156.5,10.94526]
[70,"BLUEDART",2206.2,{"v":2207.733333333333,"d":"2207.73"},{"v":2158.4666666666662,"d":"2158.47"},{"v":2110.733333333333,"d":"2110.73"},{"v":2061.4666666666662,"d":"2061.47"},{"v":2255.4666666666662,"d":"2255.47"},{"v":2304.7333333333336,"d":"2304.73"},{"v":2352.4666666666662,"d":"2352.47"},2257,2160,0.6808]
[71,"BLUESTARCO",685.15,{"v":677.4166666666666,"d":"677.42"},{"v":631.1333333333332,"d":"631.13"},{"v":577.1166666666666,"d":"577.12"},{"v":530.8333333333331,"d":"530.83"},{"v":731.4333333333333,"d":"731.43"},{"v":777.7166666666668,"d":"777.72"},{"v":831.7333333333333,"d":"831.73"},723.7,623.4,9.57851]
[72,"BOMDYEING",75,{"v":75.66666666666667,"d":"75.67"},{"v":72.03333333333335,"d":"72.03"},{"v":69.06666666666668,"d":"69.07"},{"v":65.43333333333335,"d":"65.43"},{"v":78.63333333333334,"d":"78.63"},{"v":82.26666666666667,"d":"82.27"},{"v":85.23333333333333,"d":"85.23"},79.3,72.7,141.5087]
[73,"BOSCHLTD",14145.75,{"v":14219.833333333334,"d":"14219.83"},{"v":14009.666666666668,"d":"14009.67"},{"v":13873.583333333334,"d":"13873.58"},{"v":13663.416666666668,"d":"13663.42"},{"v":14355.916666666668,"d":"14355.92"},{"v":14566.083333333336,"d":"14566.08"},{"v":14702.166666666668,"d":"14702.17"},14430,14083.75,0.30525]
[74,"BPCL",412.95,{"v":413.6333333333334,"d":"413.63"},{"v":408.8166666666668,"d":"408.82"},{"v":404.6833333333334,"d":"404.68"},{"v":399.8666666666668,"d":"399.87"},{"v":417.76666666666677,"d":"417.77"},{"v":422.58333333333337,"d":"422.58"},{"v":426.71666666666675,"d":"426.72"},418.45,409.5,78.23398]
[75,"BRIGADE",180.3,{"v":178.96666666666667,"d":"178.97"},{"v":173.43333333333334,"d":"173.43"},{"v":166.56666666666666,"d":"166.57"},{"v":161.03333333333333,"d":"161.03"},{"v":185.83333333333334,"d":"185.83"},{"v":191.3666666666667,"d":"191.37"},{"v":198.23333333333335,"d":"198.23"},184.5,172.1,6.88233]
[76,"BRITANNIA",3816.6,3826.65,{"v":3799.9500000000003,"d":"3799.95"},{"v":3783.3,"d":"3783.30"},{"v":3756.6000000000004,"d":"3756.60"},{"v":3843.3,"d":"3843.30"},{"v":3870,"d":"3870.00"},3886.65,3853.35,3810,3.85945]
[77,"BSE",514.65,{"v":507.2333333333333,"d":"507.23"},{"v":494.5666666666666,"d":"494.57"},{"v":474.4833333333333,"d":"474.48"},{"v":461.8166666666666,"d":"461.82"},{"v":527.3166666666666,"d":"527.32"},{"v":539.9833333333332,"d":"539.98"},{"v":560.0666666666666,"d":"560.07"},519.9,487.15,9.97562]
[78,"BSOFT",173.9,{"v":176.54999999999998,"d":"176.55"},{"v":170.69999999999996,"d":"170.70"},{"v":167.49999999999997,"d":"167.50"},{"v":161.64999999999995,"d":"161.65"},{"v":179.74999999999997,"d":"179.75"},{"v":185.6,"d":"185.60"},{"v":188.79999999999998,"d":"188.80"},182.4,173.35,25.33812]
[79,"CADILAHC",389.1,{"v":391.0333333333333,"d":"391.03"},{"v":386.0666666666666,"d":"386.07"},{"v":383.0333333333333,"d":"383.03"},{"v":378.0666666666666,"d":"378.07"},{"v":394.0666666666666,"d":"394.07"},{"v":399.0333333333333,"d":"399.03"},{"v":402.0666666666666,"d":"402.07"},396,388,26.73972]
[80,"CANBK",105.55,{"v":106.06666666666666,"d":"106.07"},{"v":104.48333333333332,"d":"104.48"},{"v":103.41666666666666,"d":"103.42"},{"v":101.83333333333331,"d":"101.83"},{"v":107.13333333333333,"d":"107.13"},{"v":108.71666666666667,"d":"108.72"},{"v":109.78333333333333,"d":"109.78"},107.65,105,77.32121]
[81,"CANFINHOME",382.55,384.95,{"v":366.9,"d":"366.90"},351.25,{"v":333.2,"d":"333.20"},{"v":400.59999999999997,"d":"400.60"},{"v":418.65000000000003,"d":"418.65"},{"v":434.29999999999995,"d":"434.30"},403,369.3,11.65301]
[82,"CAPLIPOINT",556.65,{"v":551.9333333333333,"d":"551.93"},{"v":536.9666666666666,"d":"536.97"},{"v":517.2833333333333,"d":"517.28"},{"v":502.3166666666666,"d":"502.32"},{"v":571.6166666666666,"d":"571.62"},{"v":586.5833333333333,"d":"586.58"},{"v":606.2666666666665,"d":"606.27"},566.9,532.25,10.05487]
[83,"CARBORUNIV",274.45,{"v":276.7,"d":"276.70"},{"v":271.4,"d":"271.40"},{"v":268.34999999999997,"d":"268.35"},{"v":263.04999999999995,"d":"263.05"},279.75,{"v":285.05000000000007,"d":"285.05"},{"v":288.1,"d":"288.10"},282,273.65,1.61975]
[84,"CARERATING",402.65,{"v":405.26666666666665,"d":"405.27"},{"v":398.3833333333333,"d":"398.38"},{"v":394.1166666666667,"d":"394.12"},{"v":387.23333333333335,"d":"387.23"},{"v":409.5333333333333,"d":"409.53"},{"v":416.41666666666663,"d":"416.42"},{"v":420.6833333333333,"d":"420.68"},412.15,401,1.27055]
[85,"CASTROLIND",122.6,122.95,{"v":121.9,"d":"121.90"},{"v":121.2,"d":"121.20"},120.15,123.65,{"v":124.69999999999999,"d":"124.70"},{"v":125.4,"d":"125.40"},124,122.25,5.45677]
[86,"CCL",277.4,{"v":276.1333333333333,"d":"276.13"},{"v":272.26666666666665,"d":"272.27"},{"v":267.1333333333333,"d":"267.13"},{"v":263.26666666666665,"d":"263.27"},{"v":281.26666666666665,"d":"281.27"},{"v":285.1333333333333,"d":"285.13"},{"v":290.26666666666665,"d":"290.27"},280,271,4.32104]
[87,"CDSL",419.25,{"v":419.2166666666667,"d":"419.22"},{"v":404.0333333333334,"d":"404.03"},{"v":388.8166666666667,"d":"388.82"},{"v":373.63333333333344,"d":"373.63"},{"v":434.4333333333334,"d":"434.43"},{"v":449.6166666666667,"d":"449.62"},{"v":464.83333333333337,"d":"464.83"},434.4,404,46.53442]
[88,"CEATLTD",937.7,{"v":941.8833333333333,"d":"941.88"},{"v":923.8166666666666,"d":"923.82"},{"v":909.9333333333333,"d":"909.93"},{"v":891.8666666666666,"d":"891.87"},{"v":955.7666666666667,"d":"955.77"},{"v":973.8333333333335,"d":"973.83"},{"v":987.7166666666667,"d":"987.72"},959.95,928,12.02907]
[89,"CENTRALBK",17.75,17.85,{"v":17.500000000000004,"d":"17.50"},{"v":17.250000000000004,"d":"17.25"},{"v":16.900000000000006,"d":"16.90"},{"v":18.1,"d":"18.10"},{"v":18.449999999999996,"d":"18.45"},{"v":18.7,"d":"18.70"},18.2,17.6,12.89552]
[90,"CENTURYPLY",157.6,{"v":155.16666666666666,"d":"155.17"},{"v":150.9333333333333,"d":"150.93"},{"v":144.26666666666665,"d":"144.27"},{"v":140.0333333333333,"d":"140.03"},{"v":161.83333333333331,"d":"161.83"},{"v":166.06666666666666,"d":"166.07"},{"v":172.73333333333332,"d":"172.73"},159.4,148.5,24.3218]
[91,"CENTURYTEX",374.8,{"v":368.3333333333333,"d":"368.33"},{"v":348.96666666666664,"d":"348.97"},{"v":323.1333333333333,"d":"323.13"},{"v":303.76666666666665,"d":"303.77"},{"v":394.16666666666663,"d":"394.17"},{"v":413.5333333333333,"d":"413.53"},{"v":439.3666666666666,"d":"439.37"},387.7,342.5,99.02857]
[92,"CERA",2572.55,{"v":2574.2000000000003,"d":"2574.20"},{"v":2523.4000000000005,"d":"2523.40"},{"v":2474.2500000000005,"d":"2474.25"},{"v":2423.4500000000007,"d":"2423.45"},{"v":2623.3500000000004,"d":"2623.35"},{"v":2674.1500000000005,"d":"2674.15"},{"v":2723.3,"d":"2723.30"},2625,2525.05,0.4933]
[93,"CESC",636.15,{"v":637.1333333333333,"d":"637.13"},{"v":630.3666666666667,"d":"630.37"},{"v":624.5833333333334,"d":"624.58"},{"v":617.8166666666667,"d":"617.82"},{"v":642.9166666666666,"d":"642.92"},{"v":649.6833333333333,"d":"649.68"},{"v":655.4666666666666,"d":"655.47"},643.9,631.35,1.55367]
[94,"CGCL",225.35,{"v":226.05000000000004,"d":"226.05"},{"v":220.85000000000008,"d":"220.85"},{"v":216.35000000000005,"d":"216.35"},{"v":211.1500000000001,"d":"211.15"},{"v":230.55000000000007,"d":"230.55"},{"v":235.75000000000006,"d":"235.75"},{"v":240.25000000000006,"d":"240.25"},231.25,221.55,1.30758]
[95,"CHAMBLFERT",155.45,{"v":156.1,"d":"156.10"},154.35,153.25,{"v":151.5,"d":"151.50"},{"v":157.2,"d":"157.20"},158.95,{"v":160.04999999999998,"d":"160.05"},157.85,155,5.34905]
[96,"CHENNPETRO",82.65,{"v":83.14999999999999,"d":"83.15"},{"v":81.99999999999999,"d":"82.00"},81.35,{"v":80.19999999999999,"d":"80.20"},{"v":83.79999999999998,"d":"83.80"},{"v":84.94999999999999,"d":"84.95"},{"v":85.59999999999998,"d":"85.60"},84.3,82.5,5.01528]
[97,"CHOLAFIN",240.9,{"v":242.36666666666667,"d":"242.37"},{"v":237.58333333333334,"d":"237.58"},{"v":234.26666666666668,"d":"234.27"},{"v":229.48333333333335,"d":"229.48"},{"v":245.68333333333334,"d":"245.68"},{"v":250.46666666666664,"d":"250.47"},{"v":253.78333333333333,"d":"253.78"},247.15,239.05,36.9541]
[98,"CHOLAHLDNG",440.4,{"v":439.4666666666667,"d":"439.47"},{"v":433.9333333333334,"d":"433.93"},{"v":427.4666666666667,"d":"427.47"},{"v":421.9333333333334,"d":"421.93"},{"v":445.9333333333334,"d":"445.93"},{"v":451.4666666666667,"d":"451.47"},{"v":457.9333333333334,"d":"457.93"},445,433,1.47743]
[99,"CIPLA",756.2,{"v":756.7166666666667,"d":"756.72"},{"v":749.4333333333334,"d":"749.43"},{"v":742.6666666666667,"d":"742.67"},{"v":735.3833333333334,"d":"735.38"},{"v":763.4833333333333,"d":"763.48"},{"v":770.7666666666667,"d":"770.77"},{"v":777.5333333333333,"d":"777.53"},764,749.95,69.89244]
[100,"COALINDIA",140.55,{"v":141.26666666666668,"d":"141.27"},{"v":139.28333333333336,"d":"139.28"},{"v":138.01666666666668,"d":"138.02"},{"v":136.03333333333336,"d":"136.03"},{"v":142.53333333333336,"d":"142.53"},{"v":144.51666666666665,"d":"144.52"},{"v":145.78333333333336,"d":"145.78"},143.25,140,93.56658]
[101,"COCHINSHIP",365.15,{"v":366.3333333333333,"d":"366.33"},{"v":361.66666666666663,"d":"361.67"},{"v":358.18333333333334,"d":"358.18"},{"v":353.51666666666665,"d":"353.52"},{"v":369.8166666666666,"d":"369.82"},{"v":374.48333333333323,"d":"374.48"},{"v":377.9666666666666,"d":"377.97"},371,362.85,3.7667]
[102,"COFORGE",1940.15,{"v":1949.7166666666665,"d":"1949.72"},{"v":1924.433333333333,"d":"1924.43"},{"v":1908.7166666666665,"d":"1908.72"},{"v":1883.433333333333,"d":"1883.43"},{"v":1965.433333333333,"d":"1965.43"},{"v":1990.7166666666662,"d":"1990.72"},{"v":2006.433333333333,"d":"2006.43"},1975,1934,1.49884]
[103,"COLPAL",1404.3,{"v":1408.6333333333332,"d":"1408.63"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1432.2333333333331,"d":"1432.23"},{"v":1441.8666666666663,"d":"1441.87"},1422.6,1399,3.77527]
[104,"CONCOR",395.5,{"v":394.8666666666666,"d":"394.87"},{"v":392.33333333333326,"d":"392.33"},{"v":389.16666666666663,"d":"389.17"},{"v":386.63333333333327,"d":"386.63"},{"v":398.03333333333325,"d":"398.03"},{"v":400.56666666666666,"d":"400.57"},{"v":403.73333333333323,"d":"403.73"},397.4,391.7,13.15768]
[105,"COROMANDEL",801.95,{"v":800.6,"d":"800.60"},791.35,780.75,{"v":771.5,"d":"771.50"},{"v":811.2,"d":"811.20"},820.45,{"v":831.0500000000001,"d":"831.05"},809.85,790,2.52807]
[106,"CREDITACC",656.9,{"v":664.1833333333334,"d":"664.18"},{"v":622.8666666666668,"d":"622.87"},{"v":588.8333333333334,"d":"588.83"},{"v":547.5166666666668,"d":"547.52"},{"v":698.2166666666668,"d":"698.22"},{"v":739.5333333333334,"d":"739.53"},{"v":773.5666666666668,"d":"773.57"},705.5,630.15,3.78783]
[107,"CRISIL",1849.2,{"v":1866.7333333333333,"d":"1866.73"},{"v":1822.4666666666667,"d":"1822.47"},{"v":1795.7333333333333,"d":"1795.73"},{"v":1751.4666666666667,"d":"1751.47"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1964.4666666666667,"d":"1964.47"},1911,1840,0.32872]
[108,"CROMPTON",266.1,{"v":266.1166666666667,"d":"266.12"},{"v":262.23333333333335,"d":"262.23"},{"v":258.3666666666667,"d":"258.37"},{"v":254.48333333333335,"d":"254.48"},{"v":269.98333333333335,"d":"269.98"},{"v":273.8666666666667,"d":"273.87"},{"v":277.73333333333335,"d":"277.73"},270,262.25,5.43148]
[109,"CSBBANK",233.55,{"v":232.16666666666666,"d":"232.17"},{"v":227.63333333333333,"d":"227.63"},{"v":221.71666666666667,"d":"221.72"},{"v":217.18333333333334,"d":"217.18"},{"v":238.08333333333331,"d":"238.08"},{"v":242.61666666666667,"d":"242.62"},{"v":248.5333333333333,"d":"248.53"},236.7,226.25,2.4955]
[110,"CUB",138.75,{"v":139.08333333333334,"d":"139.08"},{"v":135.16666666666669,"d":"135.17"},{"v":131.58333333333334,"d":"131.58"},{"v":127.66666666666669,"d":"127.67"},{"v":142.66666666666669,"d":"142.67"},{"v":146.58333333333337,"d":"146.58"},{"v":150.16666666666669,"d":"150.17"},143,135.5,74.27799]
[111,"CUMMINSIND",470.45,{"v":472.01666666666665,"d":"472.02"},{"v":466.4333333333333,"d":"466.43"},{"v":462.41666666666663,"d":"462.42"},{"v":456.83333333333326,"d":"456.83"},{"v":476.0333333333333,"d":"476.03"},{"v":481.6166666666667,"d":"481.62"},{"v":485.6333333333333,"d":"485.63"},477.6,468,6.08824]
[112,"CYIENT",394.05,{"v":398.18333333333334,"d":"398.18"},{"v":379.56666666666666,"d":"379.57"},{"v":365.0833333333333,"d":"365.08"},{"v":346.46666666666664,"d":"346.47"},{"v":412.6666666666667,"d":"412.67"},{"v":431.28333333333336,"d":"431.28"},{"v":445.7666666666667,"d":"445.77"},416.8,383.7,15.37301]
[113,"DABUR",493.15,{"v":494.5,"d":"494.50"},489.65,486.15,{"v":481.29999999999995,"d":"481.30"},{"v":498,"d":"498.00"},502.85,506.35,499.35,491,18.59971]
[114,"DALBHARAT",740.3,{"v":746.1,"d":"746.10"},{"v":732.2,"d":"732.20"},{"v":724.1,"d":"724.10"},{"v":710.2,"d":"710.20"},{"v":754.2,"d":"754.20"},{"v":768.0999999999999,"d":"768.10"},{"v":776.2,"d":"776.20"},760,738,0.92174]
[115,"DBCORP",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":78.86666666666669,"d":"78.87"},{"v":77.08333333333334,"d":"77.08"},{"v":74.91666666666669,"d":"74.92"},{"v":82.81666666666669,"d":"82.82"},{"v":84.98333333333335,"d":"84.98"},{"v":86.7666666666667,"d":"86.77"},83.2,79.25,9.17131]
[116,"DBL",396.9,{"v":398.9666666666667,"d":"398.97"},{"v":390.9333333333334,"d":"390.93"},{"v":384.9666666666667,"d":"384.97"},{"v":376.9333333333334,"d":"376.93"},{"v":404.9333333333334,"d":"404.93"},{"v":412.9666666666667,"d":"412.97"},{"v":418.9333333333334,"d":"418.93"},407,393,2.66653]
[117,"DCAL",191.35,{"v":191.28333333333333,"d":"191.28"},{"v":188.06666666666666,"d":"188.07"},{"v":184.78333333333333,"d":"184.78"},{"v":181.56666666666666,"d":"181.57"},{"v":194.56666666666666,"d":"194.57"},{"v":197.7833333333333,"d":"197.78"},{"v":201.06666666666666,"d":"201.07"},194.5,188,2.23009]
[118,"DCBBANK",90.95,{"v":91.73333333333333,"d":"91.73"},{"v":89.71666666666667,"d":"89.72"},{"v":88.48333333333333,"d":"88.48"},{"v":86.46666666666667,"d":"86.47"},{"v":92.96666666666667,"d":"92.97"},{"v":94.98333333333335,"d":"94.98"},{"v":96.21666666666667,"d":"96.22"},93.75,90.5,42.32753]
[119,"DCMSHRIRAM",395.05,{"v":397.5,"d":"397.50"},386.05,377.05,{"v":365.6,"d":"365.60"},{"v":406.5,"d":"406.50"},{"v":417.95000000000005,"d":"417.95"},426.95,408.95,388.5,2.52925]
[120,"DEEPAKNTR",761.95,{"v":756.3166666666666,"d":"756.32"},{"v":737.6333333333332,"d":"737.63"},{"v":713.3166666666666,"d":"713.32"},{"v":694.6333333333332,"d":"694.63"},{"v":780.6333333333332,"d":"780.63"},{"v":799.3166666666666,"d":"799.32"},{"v":823.6333333333332,"d":"823.63"},775,732,22.71131]
[121,"DELTACORP",117,{"v":117.39999999999999,"d":"117.40"},{"v":114.79999999999998,"d":"114.80"},{"v":112.6,"d":"112.60"},{"v":109.99999999999999,"d":"110.00"},{"v":119.59999999999998,"d":"119.60"},{"v":122.19999999999997,"d":"122.20"},{"v":124.39999999999998,"d":"124.40"},120,115.2,15.91663]
[122,"DHANUKA",851,{"v":860.3166666666666,"d":"860.32"},{"v":835.6833333333332,"d":"835.68"},{"v":820.3666666666666,"d":"820.37"},{"v":795.7333333333331,"d":"795.73"},{"v":875.6333333333332,"d":"875.63"},{"v":900.2666666666667,"d":"900.27"},{"v":915.5833333333333,"d":"915.58"},884.95,845,0.94737]
[123,"DISHTV",11.95,{"v":11.666666666666666,"d":"11.67"},{"v":11.383333333333333,"d":"11.38"},{"v":10.816666666666666,"d":"10.82"},{"v":10.533333333333333,"d":"10.53"},{"v":12.233333333333333,"d":"12.23"},{"v":12.516666666666667,"d":"12.52"},{"v":13.083333333333332,"d":"13.08"},11.95,11.1,104.82612]
[124,"DIVISLAB",3268.45,{"v":3243.816666666667,"d":"3243.82"},{"v":3209.633333333334,"d":"3209.63"},{"v":3150.816666666667,"d":"3150.82"},{"v":3116.633333333334,"d":"3116.63"},{"v":3302.633333333334,"d":"3302.63"},{"v":3336.8166666666675,"d":"3336.82"},{"v":3395.633333333334,"d":"3395.63"},3278,3185,10.13525]
[125,"DIXON",8614.2,{"v":8525.733333333334,"d":"8525.73"},{"v":8401.466666666667,"d":"8401.47"},{"v":8188.733333333334,"d":"8188.73"},{"v":8064.466666666667,"d":"8064.47"},{"v":8738.466666666667,"d":"8738.47"},{"v":8862.733333333334,"d":"8862.73"},{"v":9075.466666666667,"d":"9075.47"},8650,8313,0.97122]
[126,"DLF",175.9,172.85,163.85,{"v":151.8,"d":"151.80"},{"v":142.8,"d":"142.80"},{"v":184.89999999999998,"d":"184.90"},{"v":193.89999999999998,"d":"193.90"},{"v":205.94999999999996,"d":"205.95"},181.85,160.8,764.44741]
[127,"DMART",2380.85,{"v":2392.366666666667,"d":"2392.37"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2298.616666666667,"d":"2298.62"},{"v":2245.9833333333336,"d":"2245.98"},{"v":2433.4833333333336,"d":"2433.48"},{"v":2486.116666666667,"d":"2486.12"},{"v":2527.2333333333336,"d":"2527.23"},2445,2351.25,6.95841]
[128,"DRREDDY",4437,{"v":4440.766666666666,"d":"4440.77"},{"v":4413.233333333333,"d":"4413.23"},{"v":4389.466666666666,"d":"4389.47"},{"v":4361.9333333333325,"d":"4361.93"},{"v":4464.533333333333,"d":"4464.53"},{"v":4492.066666666666,"d":"4492.07"},{"v":4515.833333333333,"d":"4515.83"},4468.3,4417,9.03664]
[129,"ECLERX",786.6,{"v":785.5166666666668,"d":"785.52"},{"v":771.0833333333335,"d":"771.08"},{"v":755.5666666666667,"d":"755.57"},{"v":741.1333333333334,"d":"741.13"},{"v":801.0333333333335,"d":"801.03"},{"v":815.4666666666667,"d":"815.47"},{"v":830.9833333333336,"d":"830.98"},799.95,770,1.42485]
[130,"EDELWEISS",83.85,{"v":83.51666666666667,"d":"83.52"},{"v":82.03333333333333,"d":"82.03"},{"v":80.21666666666667,"d":"80.22"},{"v":78.73333333333333,"d":"78.73"},{"v":85.33333333333333,"d":"85.33"},{"v":86.81666666666665,"d":"86.82"},{"v":88.63333333333333,"d":"88.63"},85,81.7,19.9066]
[131,"EICHERMOT",2236.35,{"v":2235.4500000000003,"d":"2235.45"},{"v":2215.9000000000005,"d":"2215.90"},{"v":2195.4500000000003,"d":"2195.45"},{"v":2175.9000000000005,"d":"2175.90"},{"v":2255.9000000000005,"d":"2255.90"},{"v":2275.4500000000007,"d":"2275.45"},{"v":2295.9000000000005,"d":"2295.90"},2255,2215,13.7044]
[132,"EIDPARRY",290.4,{"v":291.34999999999997,"d":"291.35"},{"v":285.69999999999993,"d":"285.70"},{"v":280.99999999999994,"d":"281.00"},{"v":275.3499999999999,"d":"275.35"},{"v":296.04999999999995,"d":"296.05"},{"v":301.69999999999993,"d":"301.70"},{"v":306.4,"d":"306.40"},297,286.65,4.16281]
[133,"EIHOTEL",91.8,{"v":91.14999999999999,"d":"91.15"},{"v":88.34999999999998,"d":"88.35"},{"v":84.89999999999999,"d":"84.90"},{"v":82.09999999999998,"d":"82.10"},{"v":94.59999999999998,"d":"94.60"},{"v":97.39999999999999,"d":"97.40"},{"v":100.84999999999998,"d":"100.85"},93.95,87.7,35.17072]
[134,"ELGIEQUIP",227.9,{"v":227.21666666666667,"d":"227.22"},{"v":226.03333333333333,"d":"226.03"},{"v":224.16666666666666,"d":"224.17"},{"v":222.98333333333332,"d":"222.98"},{"v":229.08333333333334,"d":"229.08"},{"v":230.26666666666668,"d":"230.27"},{"v":232.13333333333335,"d":"232.13"},228.4,225.35,0.38771]
[135,"EMAMILTD",359.65,{"v":356.29999999999995,"d":"356.30"},{"v":352.3999999999999,"d":"352.40"},345.15,{"v":341.24999999999994,"d":"341.25"},{"v":363.5499999999999,"d":"363.55"},367.45,{"v":374.6999999999999,"d":"374.70"},360.2,349.05,3.82534]
[136,"ENDURANCE",1095.85,{"v":1120.3500000000001,"d":"1120.35"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1025.5500000000002,"d":"1025.55"},{"v":965.9000000000003,"d":"965.90"},{"v":1155.5000000000002,"d":"1155.50"},{"v":1215.1500000000003,"d":"1215.15"},{"v":1250.3000000000002,"d":"1250.30"},1180,1085.2,3.25538]
[137,"ENGINERSIN",70.45,{"v":70.63333333333334,"d":"70.63"},{"v":69.91666666666669,"d":"69.92"},{"v":69.38333333333334,"d":"69.38"},{"v":68.66666666666669,"d":"68.67"},{"v":71.16666666666669,"d":"71.17"},{"v":71.88333333333335,"d":"71.88"},{"v":72.41666666666669,"d":"72.42"},71.35,70.1,28.56967]
[138,"EQUITAS",55.9,{"v":56.083333333333336,"d":"56.08"},{"v":55.01666666666667,"d":"55.02"},{"v":54.13333333333334,"d":"54.13"},{"v":53.06666666666668,"d":"53.07"},{"v":56.96666666666667,"d":"56.97"},{"v":58.03333333333333,"d":"58.03"},{"v":58.916666666666664,"d":"58.92"},57.15,55.2,120.29407]
[139,"ERIS",533.3,{"v":536.9833333333333,"d":"536.98"},{"v":525.2666666666667,"d":"525.27"},{"v":517.2333333333333,"d":"517.23"},{"v":505.51666666666665,"d":"505.52"},{"v":545.0166666666667,"d":"545.02"},{"v":556.7333333333333,"d":"556.73"},{"v":564.7666666666667,"d":"564.77"},548.7,528.95,0.97781]
[140,"ESABINDIA",1511.2,{"v":1512.0666666666666,"d":"1512.07"},{"v":1494.1833333333332,"d":"1494.18"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1459.283333333333,"d":"1459.28"},{"v":1529.0833333333333,"d":"1529.08"},{"v":1546.9666666666665,"d":"1546.97"},{"v":1563.9833333333333,"d":"1563.98"},1529.95,1495.05,0.03957]
[141,"ESCORTS",1156.15,{"v":1147.4333333333334,"d":"1147.43"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1089.0166666666669,"d":"1089.02"},{"v":1172.7166666666667,"d":"1172.72"},{"v":1189.2833333333333,"d":"1189.28"},{"v":1214.5666666666666,"d":"1214.57"},1164,1122.15,23.32574]
[142,"ESSELPACK",294.8,{"v":295.4166666666667,"d":"295.42"},{"v":289.58333333333337,"d":"289.58"},{"v":284.3666666666667,"d":"284.37"},{"v":278.53333333333336,"d":"278.53"},{"v":300.6333333333334,"d":"300.63"},{"v":306.46666666666675,"d":"306.47"},{"v":311.6833333333334,"d":"311.68"},301.25,290.2,1.55883]
[143,"EXIDEIND",174.35,173.25,{"v":171.4,"d":"171.40"},{"v":168.45000000000002,"d":"168.45"},{"v":166.60000000000002,"d":"166.60"},{"v":176.2,"d":"176.20"},178.05,{"v":180.99999999999997,"d":"181.00"},175.1,170.3,46.89882]
[144,"FCONSUMER",10.95,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},10.35,{"v":10.2,"d":"10.20"},{"v":11.099999999999998,"d":"11.10"},11.25,{"v":11.549999999999997,"d":"11.55"},10.95,10.5,277.92593]
[145,"FDC",335.15,{"v":334.3833333333333,"d":"334.38"},{"v":328.76666666666665,"d":"328.77"},{"v":322.3833333333333,"d":"322.38"},{"v":316.76666666666665,"d":"316.77"},{"v":340.76666666666665,"d":"340.77"},{"v":346.3833333333333,"d":"346.38"},{"v":352.76666666666665,"d":"352.77"},340,328,7.52049]
[146,"FEDERALBNK",56.1,{"v":56.449999999999996,"d":"56.45"},{"v":55.64999999999999,"d":"55.65"},{"v":55.199999999999996,"d":"55.20"},{"v":54.39999999999999,"d":"54.40"},{"v":56.89999999999999,"d":"56.90"},{"v":57.69999999999999,"d":"57.70"},{"v":58.14999999999999,"d":"58.15"},57.25,56,319.11041]
[147,"FINCABLES",297.1,{"v":298.3666666666667,"d":"298.37"},{"v":293.73333333333335,"d":"293.73"},{"v":290.3666666666667,"d":"290.37"},{"v":285.73333333333335,"d":"285.73"},{"v":301.73333333333335,"d":"301.73"},{"v":306.3666666666667,"d":"306.37"},{"v":309.73333333333335,"d":"309.73"},303,295,1.47048]
[148,"FINEORG",2765.05,2765.35,{"v":2700.7,"d":"2700.70"},2636.35,{"v":2571.7,"d":"2571.70"},{"v":2829.7,"d":"2829.70"},{"v":2894.3500000000004,"d":"2894.35"},{"v":2958.7,"d":"2958.70"},2830,2701,0.92833]
[149,"FINPIPE",510.05,{"v":511.1333333333334,"d":"511.13"},{"v":504.91666666666674,"d":"504.92"},{"v":499.78333333333336,"d":"499.78"},{"v":493.5666666666667,"d":"493.57"},{"v":516.2666666666668,"d":"516.27"},{"v":522.4833333333333,"d":"522.48"},{"v":527.6166666666668,"d":"527.62"},517.35,506,0.57187]
[150,"FLUOROCHEM",524,{"v":526.6166666666667,"d":"526.62"},{"v":517.3833333333333,"d":"517.38"},{"v":510.76666666666665,"d":"510.77"},{"v":501.5333333333333,"d":"501.53"},{"v":533.2333333333333,"d":"533.23"},{"v":542.4666666666667,"d":"542.47"},{"v":549.0833333333334,"d":"549.08"},535.85,520,0.74073]
[151,"FORTIS",135.6,{"v":136.1,"d":"136.10"},{"v":134.6,"d":"134.60"},{"v":133.6,"d":"133.60"},{"v":132.1,"d":"132.10"},{"v":137.1,"d":"137.10"},{"v":138.6,"d":"138.60"},{"v":139.6,"d":"139.60"},137.6,135.1,13.86115]
[152,"FRETAIL",130.1,{"v":128.08333333333334,"d":"128.08"},{"v":122.31666666666669,"d":"122.32"},{"v":114.53333333333335,"d":"114.53"},{"v":108.7666666666667,"d":"108.77"},{"v":135.86666666666667,"d":"135.87"},{"v":141.63333333333333,"d":"141.63"},{"v":149.41666666666669,"d":"149.42"},133.85,120.3,282.66946]
[153,"FSL",63.5,{"v":64.5,"d":"64.50"},{"v":61.8,"d":"61.80"},{"v":60.099999999999994,"d":"60.10"},{"v":57.39999999999999,"d":"57.40"},{"v":66.2,"d":"66.20"},{"v":68.89999999999999,"d":"68.90"},{"v":70.60000000000001,"d":"70.60"},67.2,62.8,47.16425]
[154,"GAIL",99.2,{"v":99.60000000000001,"d":"99.60"},{"v":98.60000000000002,"d":"98.60"},{"v":98.00000000000001,"d":"98.00"},{"v":97.00000000000003,"d":"97.00"},{"v":100.20000000000002,"d":"100.20"},{"v":101.19999999999999,"d":"101.20"},{"v":101.80000000000001,"d":"101.80"},100.6,99,67.1978]
[155,"GALAXYSURF",1856.85,{"v":1867.0166666666667,"d":"1867.02"},{"v":1839.8333333333333,"d":"1839.83"},{"v":1822.8166666666666,"d":"1822.82"},{"v":1795.6333333333332,"d":"1795.63"},{"v":1884.0333333333333,"d":"1884.03"},{"v":1911.2166666666667,"d":"1911.22"},{"v":1928.2333333333333,"d":"1928.23"},1894.2,1850,0.1872]
[156,"GARFIBRES",1955.55,{"v":1965.9333333333334,"d":"1965.93"},{"v":1911.8666666666668,"d":"1911.87"},{"v":1868.1833333333334,"d":"1868.18"},{"v":1814.1166666666668,"d":"1814.12"},{"v":2009.6166666666668,"d":"2009.62"},{"v":2063.6833333333334,"d":"2063.68"},{"v":2107.366666666667,"d":"2107.37"},2020,1922.25,0.21634]
[157,"GEPIL",491.7,{"v":493.79999999999995,"d":"493.80"},{"v":488.69999999999993,"d":"488.70"},{"v":485.7,"d":"485.70"},{"v":480.59999999999997,"d":"480.60"},{"v":496.7999999999999,"d":"496.80"},{"v":501.8999999999999,"d":"501.90"},{"v":504.89999999999986,"d":"504.90"},498.9,490.8,0.23561]
[158,"GESHIP",277.35,{"v":277.8333333333333,"d":"277.83"},{"v":272.66666666666663,"d":"272.67"},{"v":267.9833333333333,"d":"267.98"},{"v":262.8166666666666,"d":"262.82"},{"v":282.51666666666665,"d":"282.52"},{"v":287.6833333333333,"d":"287.68"},{"v":292.3666666666667,"d":"292.37"},283,273.15,1.8561]
[159,"GET&D",110.35,{"v":110.88333333333333,"d":"110.88"},{"v":108.01666666666665,"d":"108.02"},{"v":105.68333333333332,"d":"105.68"},{"v":102.81666666666665,"d":"102.82"},{"v":113.21666666666665,"d":"113.22"},{"v":116.08333333333333,"d":"116.08"},{"v":118.41666666666666,"d":"118.42"},113.75,108.55,0.54113]
[160,"GHCL",167.65,{"v":168.51666666666668,"d":"168.52"},{"v":166.13333333333335,"d":"166.13"},{"v":164.61666666666667,"d":"164.62"},{"v":162.23333333333335,"d":"162.23"},{"v":170.03333333333336,"d":"170.03"},{"v":172.41666666666669,"d":"172.42"},{"v":173.93333333333337,"d":"173.93"},170.9,167,1.65851]
[161,"GICRE",157.2,{"v":157.28333333333333,"d":"157.28"},{"v":153.61666666666667,"d":"153.62"},{"v":150.03333333333333,"d":"150.03"},{"v":146.36666666666667,"d":"146.37"},{"v":160.86666666666667,"d":"160.87"},{"v":164.53333333333336,"d":"164.53"},{"v":168.11666666666667,"d":"168.12"},160.95,153.7,21.00988]
[162,"GILLETTE",5648.4,{"v":5666.133333333334,"d":"5666.13"},{"v":5582.266666666668,"d":"5582.27"},{"v":5516.133333333334,"d":"5516.13"},{"v":5432.266666666668,"d":"5432.27"},{"v":5732.266666666668,"d":"5732.27"},{"v":5816.133333333335,"d":"5816.13"},{"v":5882.266666666668,"d":"5882.27"},5750,5600,0.58474]
[163,"GLAXO",1598.45,{"v":1603.0666666666666,"d":"1603.07"},{"v":1576.6333333333332,"d":"1576.63"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1528.3833333333332,"d":"1528.38"},{"v":1624.8833333333332,"d":"1624.88"},{"v":1651.3166666666666,"d":"1651.32"},{"v":1673.1333333333332,"d":"1673.13"},1629.5,1581.25,1.40193]
[164,"GLENMARK",497.75,{"v":497.1333333333334,"d":"497.13"},{"v":487.76666666666677,"d":"487.77"},{"v":477.78333333333336,"d":"477.78"},{"v":468.41666666666674,"d":"468.42"},{"v":507.1166666666668,"d":"507.12"},{"v":516.4833333333335,"d":"516.48"},{"v":526.4666666666668,"d":"526.47"},506.5,487.15,53.50911]
[165,"GMDCLTD",50.2,{"v":50.633333333333326,"d":"50.63"},{"v":49.36666666666665,"d":"49.37"},{"v":48.533333333333324,"d":"48.53"},{"v":47.26666666666665,"d":"47.27"},{"v":51.466666666666654,"d":"51.47"},{"v":52.733333333333334,"d":"52.73"},{"v":53.566666666666656,"d":"53.57"},51.9,49.8,26.17209]
[166,"GMMPFAUDLR",5877.55,{"v":5944.516666666666,"d":"5944.52"},{"v":5789.033333333333,"d":"5789.03"},{"v":5700.516666666666,"d":"5700.52"},{"v":5545.033333333333,"d":"5545.03"},{"v":6033.033333333333,"d":"6033.03"},{"v":6188.516666666666,"d":"6188.52"},{"v":6277.033333333333,"d":"6277.03"},6100,5856,0.36451]
[167,"GMRINFRA",25.7,{"v":25.900000000000002,"d":"25.90"},{"v":25.100000000000005,"d":"25.10"},{"v":24.500000000000004,"d":"24.50"},{"v":23.700000000000006,"d":"23.70"},{"v":26.500000000000004,"d":"26.50"},{"v":27.3,"d":"27.30"},{"v":27.900000000000002,"d":"27.90"},26.7,25.3,640.07684]
[168,"GNFC",219.1,{"v":218.2166666666667,"d":"218.22"},{"v":214.4333333333334,"d":"214.43"},{"v":209.7666666666667,"d":"209.77"},{"v":205.9833333333334,"d":"205.98"},{"v":222.88333333333338,"d":"222.88"},{"v":226.66666666666669,"d":"226.67"},{"v":231.33333333333337,"d":"231.33"},222,213.55,8.33322]
[169,"GODFRYPHLP",1035.45,{"v":1046.0500000000002,"d":"1046.05"},{"v":999.7000000000003,"d":"999.70"},963.95,{"v":917.6000000000001,"d":"917.60"},{"v":1081.8000000000004,"d":"1081.80"},{"v":1128.1500000000003,"d":"1128.15"},{"v":1163.9000000000005,"d":"1163.90"},1092.4,1010.3,14.0852]
[170,"GODREJAGRO",489.1,{"v":491.40000000000003,"d":"491.40"},{"v":484.9000000000001,"d":"484.90"},{"v":480.70000000000005,"d":"480.70"},{"v":474.2000000000001,"d":"474.20"},{"v":495.6000000000001,"d":"495.60"},{"v":502.09999999999997,"d":"502.10"},{"v":506.30000000000007,"d":"506.30"},497.9,487.2,2.72599]
[171,"GODREJCP",678.75,{"v":681.4166666666666,"d":"681.42"},{"v":674.3333333333333,"d":"674.33"},{"v":669.9166666666666,"d":"669.92"},{"v":662.8333333333333,"d":"662.83"},{"v":685.8333333333333,"d":"685.83"},{"v":692.9166666666665,"d":"692.92"},{"v":697.3333333333333,"d":"697.33"},688.5,677,10.27221]
[172,"GODREJIND",435.05,{"v":435,"d":"435.00"},430.05,425.05,{"v":420.1,"d":"420.10"},{"v":440,"d":"440.00"},{"v":444.95000000000005,"d":"444.95"},449.95,439.95,430,1.02029]
[173,"GODREJPROP",910.15,{"v":906.6,"d":"906.60"},{"v":878.5500000000001,"d":"878.55"},846.95,{"v":818.9000000000001,"d":"818.90"},{"v":938.2,"d":"938.20"},966.25,997.85,934.65,875,62.76125]
[174,"GPPL",82.7,{"v":83.43333333333334,"d":"83.43"},{"v":80.26666666666668,"d":"80.27"},{"v":77.83333333333334,"d":"77.83"},{"v":74.66666666666669,"d":"74.67"},{"v":85.86666666666667,"d":"85.87"},{"v":89.03333333333333,"d":"89.03"},{"v":91.46666666666667,"d":"91.47"},86.6,81,2.32656]
[175,"GRANULES",309.7,{"v":312.23333333333335,"d":"312.23"},{"v":305.4666666666667,"d":"305.47"},{"v":301.23333333333335,"d":"301.23"},{"v":294.4666666666667,"d":"294.47"},{"v":316.4666666666667,"d":"316.47"},{"v":323.23333333333335,"d":"323.23"},{"v":327.4666666666667,"d":"327.47"},319,308,27.5938]
[176,"GRAPHITE",206.85,{"v":206.45000000000002,"d":"206.45"},{"v":199.40000000000003,"d":"199.40"},{"v":191.95000000000002,"d":"191.95"},{"v":184.90000000000003,"d":"184.90"},{"v":213.90000000000003,"d":"213.90"},{"v":220.95000000000005,"d":"220.95"},{"v":228.40000000000003,"d":"228.40"},213.5,199,24.43262]
[177,"GRASIM",685.05,{"v":680.0166666666667,"d":"680.02"},{"v":672.0333333333333,"d":"672.03"},{"v":659.0166666666667,"d":"659.02"},{"v":651.0333333333333,"d":"651.03"},{"v":693.0333333333333,"d":"693.03"},{"v":701.0166666666667,"d":"701.02"},{"v":714.0333333333333,"d":"714.03"},688,667,32.5938]
[178,"GREAVESCOT",88.5,{"v":87.35000000000001,"d":"87.35"},{"v":84.40000000000002,"d":"84.40"},{"v":80.30000000000001,"d":"80.30"},{"v":77.35000000000002,"d":"77.35"},{"v":91.45000000000002,"d":"91.45"},{"v":94.4,"d":"94.40"},{"v":98.50000000000001,"d":"98.50"},90.3,83.25,65.00382]
[179,"GRINDWELL",522.6,{"v":527.2333333333332,"d":"527.23"},{"v":515.4666666666665,"d":"515.47"},{"v":508.33333333333326,"d":"508.33"},{"v":496.5666666666665,"d":"496.57"},{"v":534.3666666666664,"d":"534.37"},{"v":546.1333333333331,"d":"546.13"},{"v":553.2666666666664,"d":"553.27"},539,520.1,0.2948]
[180,"GRSE",212.7,214.75,209.75,{"v":206.8,"d":"206.80"},{"v":201.8,"d":"201.80"},{"v":217.7,"d":"217.70"},{"v":222.7,"d":"222.70"},{"v":225.64999999999998,"d":"225.65"},219.75,211.8,2.20333]
[181,"GSFC",70.6,{"v":71.35000000000001,"d":"71.35"},{"v":69.25000000000001,"d":"69.25"},{"v":67.9,"d":"67.90"},{"v":65.80000000000001,"d":"65.80"},{"v":72.70000000000002,"d":"72.70"},{"v":74.80000000000001,"d":"74.80"},{"v":76.15000000000002,"d":"76.15"},73.45,70,14.7766]
[182,"GSPL",218.4,{"v":219.1833333333333,"d":"219.18"},{"v":214.4666666666666,"d":"214.47"},{"v":210.5333333333333,"d":"210.53"},{"v":205.8166666666666,"d":"205.82"},{"v":223.11666666666662,"d":"223.12"},{"v":227.83333333333331,"d":"227.83"},{"v":231.76666666666662,"d":"231.77"},223.9,215.25,15.54123]
[183,"GUJALKALI",369.9,{"v":362.6333333333334,"d":"362.63"},{"v":348.26666666666677,"d":"348.27"},{"v":326.6333333333334,"d":"326.63"},{"v":312.26666666666677,"d":"312.27"},{"v":384.26666666666677,"d":"384.27"},{"v":398.63333333333344,"d":"398.63"},{"v":420.26666666666677,"d":"420.27"},377,341,18.81491]
[184,"GUJGASLTD",326.5,{"v":325.8833333333334,"d":"325.88"},{"v":323.66666666666674,"d":"323.67"},{"v":320.83333333333337,"d":"320.83"},{"v":318.61666666666673,"d":"318.62"},{"v":328.71666666666675,"d":"328.72"},{"v":330.93333333333334,"d":"330.93"},{"v":333.76666666666677,"d":"333.77"},328.1,323.05,7.04485]
[185,"GULFOILLUB",687.25,{"v":689.1,"d":"689.10"},{"v":680.4000000000001,"d":"680.40"},{"v":673.5500000000001,"d":"673.55"},{"v":664.8500000000001,"d":"664.85"},695.95,{"v":704.6500000000001,"d":"704.65"},{"v":711.5,"d":"711.50"},697.8,682.25,0.26406]
[186,"HAL",1010.8,{"v":1028.3999999999999,"d":"1028.40"},{"v":990.8999999999996,"d":"990.90"},{"v":970.9999999999998,"d":"971.00"},{"v":933.4999999999995,"d":"933.50"},{"v":1048.2999999999997,"d":"1048.30"},{"v":1085.8000000000002,"d":"1085.80"},{"v":1105.6999999999998,"d":"1105.70"},1065.9,1008.5,58.31221]
[187,"HATHWAY",35.4,{"v":35.516666666666666,"d":"35.52"},{"v":35.08333333333333,"d":"35.08"},{"v":34.766666666666666,"d":"34.77"},{"v":34.33333333333333,"d":"34.33"},{"v":35.83333333333333,"d":"35.83"},{"v":36.266666666666666,"d":"36.27"},{"v":36.58333333333333,"d":"36.58"},35.95,35.2,3.20687]
[188,"HATSUN",793.25,{"v":797.5500000000001,"d":"797.55"},{"v":785.7000000000002,"d":"785.70"},{"v":778.1500000000001,"d":"778.15"},{"v":766.3000000000002,"d":"766.30"},{"v":805.1000000000001,"d":"805.10"},816.95,{"v":824.5000000000001,"d":"824.50"},809.4,790,0.177]
[189,"HAVELLS",653.1,{"v":653.0333333333334,"d":"653.03"},{"v":648.2666666666669,"d":"648.27"},{"v":643.4333333333335,"d":"643.43"},{"v":638.666666666667,"d":"638.67"},{"v":657.8666666666668,"d":"657.87"},{"v":662.6333333333334,"d":"662.63"},{"v":667.4666666666667,"d":"667.47"},657.8,648.2,9.32791]
[190,"HCLTECH",710.15,{"v":712.2166666666667,"d":"712.22"},{"v":704.4333333333334,"d":"704.43"},{"v":698.7166666666667,"d":"698.72"},{"v":690.9333333333334,"d":"690.93"},{"v":717.9333333333334,"d":"717.93"},{"v":725.7166666666667,"d":"725.72"},{"v":731.4333333333334,"d":"731.43"},720,706.5,39.17059]
[191,"HDFC",1864.1,{"v":1859.0333333333335,"d":"1859.03"},{"v":1835.066666666667,"d":"1835.07"},{"v":1806.0333333333335,"d":"1806.03"},{"v":1782.066666666667,"d":"1782.07"},{"v":1888.066666666667,"d":"1888.07"},{"v":1912.0333333333338,"d":"1912.03"},{"v":1941.066666666667,"d":"1941.07"},1883,1830,86.48531]
[192,"HDFCAMC",2499.45,{"v":2489.5333333333333,"d":"2489.53"},{"v":2470.0666666666666,"d":"2470.07"},{"v":2440.6833333333334,"d":"2440.68"},{"v":2421.2166666666667,"d":"2421.22"},{"v":2518.9166666666665,"d":"2518.92"},{"v":2538.3833333333328,"d":"2538.38"},{"v":2567.7666666666664,"d":"2567.77"},2509,2460.15,3.35029]
[193,"HDFCBANK",1112.1,{"v":1116.0833333333333,"d":"1116.08"},{"v":1102.2666666666664,"d":"1102.27"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1078.6166666666663,"d":"1078.62"},{"v":1125.9166666666665,"d":"1125.92"},{"v":1139.7333333333336,"d":"1139.73"},{"v":1149.5666666666666,"d":"1149.57"},1129.9,1106.25,103.23015]
[194,"HDFCLIFE",596.05,{"v":595.7333333333332,"d":"595.73"},{"v":591.4666666666665,"d":"591.47"},{"v":586.8833333333332,"d":"586.88"},{"v":582.6166666666664,"d":"582.62"},{"v":600.3166666666665,"d":"600.32"},{"v":604.5833333333331,"d":"604.58"},{"v":609.1666666666665,"d":"609.17"},600,591.15,29.47749]
[195,"HEG",891.6,{"v":898.5833333333334,"d":"898.58"},{"v":868.3666666666668,"d":"868.37"},{"v":845.1333333333334,"d":"845.13"},{"v":814.9166666666669,"d":"814.92"},{"v":921.8166666666667,"d":"921.82"},{"v":952.0333333333332,"d":"952.03"},{"v":975.2666666666667,"d":"975.27"},928.8,875.35,15.42002]
[196,"HEIDELBERG",195.5,{"v":196.83333333333334,"d":"196.83"},{"v":193.66666666666669,"d":"193.67"},{"v":191.83333333333334,"d":"191.83"},{"v":188.66666666666669,"d":"188.67"},{"v":198.66666666666669,"d":"198.67"},{"v":201.83333333333337,"d":"201.83"},{"v":203.66666666666669,"d":"203.67"},200,195,1.53065]
[197,"HERITGFOOD",342.35,{"v":344.2833333333333,"d":"344.28"},{"v":339.0666666666666,"d":"339.07"},{"v":335.7833333333333,"d":"335.78"},{"v":330.5666666666666,"d":"330.57"},{"v":347.5666666666666,"d":"347.57"},{"v":352.7833333333333,"d":"352.78"},{"v":356.0666666666666,"d":"356.07"},349.5,341,0.38234]
[198,"HEROMOTOCO",3141.75,3139.75,{"v":3109.5,"d":"3109.50"},3077.25,{"v":3047,"d":"3047.00"},{"v":3172,"d":"3172.00"},3202.25,{"v":3234.5,"d":"3234.50"},3170,3107.5,14.31518]
[199,"HEXAWARE",419.75,{"v":421.5833333333333,"d":"421.58"},{"v":413.16666666666663,"d":"413.17"},{"v":406.5833333333333,"d":"406.58"},{"v":398.16666666666663,"d":"398.17"},{"v":428.16666666666663,"d":"428.17"},{"v":436.58333333333326,"d":"436.58"},{"v":443.16666666666663,"d":"443.17"},430,415,12.40948]
[200,"HFCL",17.05,{"v":16.966666666666665,"d":"16.97"},{"v":16.73333333333333,"d":"16.73"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.833333333333332,"d":"17.83"},17.2,16.65,28.02578]
[201,"HIMATSEIDE",89.1,{"v":89.89999999999999,"d":"89.90"},{"v":87.19999999999999,"d":"87.20"},{"v":85.3,"d":"85.30"},{"v":82.6,"d":"82.60"},{"v":91.79999999999998,"d":"91.80"},{"v":94.5,"d":"94.50"},{"v":96.39999999999998,"d":"96.40"},92.6,88,5.45404]
[202,"HINDALCO",194.9,{"v":194.38333333333333,"d":"194.38"},{"v":193.11666666666665,"d":"193.12"},{"v":191.33333333333331,"d":"191.33"},{"v":190.06666666666663,"d":"190.07"},{"v":196.16666666666666,"d":"196.17"},{"v":197.4333333333333,"d":"197.43"},{"v":199.21666666666667,"d":"199.22"},195.65,192.6,76.59883]
[203,"HINDCOPPER",38,{"v":38.199999999999996,"d":"38.20"},{"v":37.29999999999999,"d":"37.30"},{"v":36.599999999999994,"d":"36.60"},{"v":35.69999999999999,"d":"35.70"},{"v":38.89999999999999,"d":"38.90"},{"v":39.8,"d":"39.80"},{"v":40.49999999999999,"d":"40.50"},39.1,37.5,9.64362]
[204,"HINDPETRO",208.4,{"v":208.91666666666666,"d":"208.92"},{"v":206.73333333333332,"d":"206.73"},{"v":205.06666666666666,"d":"205.07"},{"v":202.88333333333333,"d":"202.88"},{"v":210.58333333333331,"d":"210.58"},{"v":212.76666666666665,"d":"212.77"},{"v":214.4333333333333,"d":"214.43"},211.1,207.25,81.00083]
[205,"HINDUNILVR",2171.25,2174.75,{"v":2161.5,"d":"2161.50"},2151.75,{"v":2138.5,"d":"2138.50"},{"v":2184.5,"d":"2184.50"},2197.75,{"v":2207.5,"d":"2207.50"},2188,2165,21.72278]
[206,"HINDZINC",237.15,{"v":234.5666666666667,"d":"234.57"},{"v":229.7833333333334,"d":"229.78"},{"v":222.41666666666669,"d":"222.42"},{"v":217.63333333333338,"d":"217.63"},{"v":241.9333333333334,"d":"241.93"},{"v":246.7166666666667,"d":"246.72"},{"v":254.0833333333334,"d":"254.08"},239.35,227.2,22.65073]
[207,"HONAUT",34864.45,{"v":35250.566666666666,"d":"35250.57"},{"v":34215.13333333333,"d":"34215.13"},{"v":33565.816666666666,"d":"33565.82"},{"v":32530.38333333333,"d":"32530.38"},{"v":35899.88333333333,"d":"35899.88"},{"v":36935.316666666666,"d":"36935.32"},{"v":37584.63333333333,"d":"37584.63"},36286,34601.25,0.08096]
[208,"HSCL",56.75,{"v":57.21666666666667,"d":"57.22"},{"v":55.63333333333334,"d":"55.63"},{"v":54.51666666666667,"d":"54.52"},{"v":52.933333333333344,"d":"52.93"},{"v":58.333333333333336,"d":"58.33"},{"v":59.916666666666664,"d":"59.92"},{"v":61.03333333333333,"d":"61.03"},58.8,56.1,17.9949]
[209,"HUDCO",37.95,{"v":38.1,"d":"38.10"},{"v":37.6,"d":"37.60"},37.25,36.75,38.45,38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.75,17.88404]
[210,"IBREALEST",70.3,{"v":71.35000000000001,"d":"71.35"},{"v":68.95000000000002,"d":"68.95"},{"v":67.60000000000001,"d":"67.60"},{"v":65.20000000000002,"d":"65.20"},{"v":72.70000000000002,"d":"72.70"},{"v":75.10000000000002,"d":"75.10"},{"v":76.45000000000002,"d":"76.45"},73.75,70,63.59794]
[211,"IBULHSGFIN",219.35,{"v":219.45000000000002,"d":"219.45"},{"v":214.90000000000003,"d":"214.90"},{"v":210.45000000000002,"d":"210.45"},{"v":205.90000000000003,"d":"205.90"},{"v":223.90000000000003,"d":"223.90"},{"v":228.45000000000005,"d":"228.45"},{"v":232.90000000000003,"d":"232.90"},224,215,221.23708]
[212,"IBVENTURES",200,{"v":212.1833333333333,"d":"212.18"},{"v":183.41666666666663,"d":"183.42"},{"v":166.83333333333331,"d":"166.83"},{"v":138.06666666666663,"d":"138.07"},{"v":228.76666666666662,"d":"228.77"},{"v":257.5333333333333,"d":"257.53"},{"v":274.1166666666666,"d":"274.12"},240.95,195.6,35.26726]
[213,"ICICIBANK",392.2,{"v":392.4166666666667,"d":"392.42"},{"v":387.3833333333334,"d":"387.38"},{"v":382.5666666666667,"d":"382.57"},{"v":377.5333333333334,"d":"377.53"},{"v":397.23333333333335,"d":"397.23"},{"v":402.26666666666665,"d":"402.27"},{"v":407.0833333333333,"d":"407.08"},397.45,387.6,369.10773]
[214,"ICICIGI",1276.65,{"v":1273.0166666666667,"d":"1273.02"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1257.0166666666667,"d":"1257.02"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1282.8333333333333,"d":"1282.83"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1298.8333333333333,"d":"1298.83"},1279.2,1263.2,3.4035]
[215,"ICICIPRULI",449,{"v":449.5333333333333,"d":"449.53"},{"v":446.1166666666666,"d":"446.12"},{"v":443.2333333333333,"d":"443.23"},{"v":439.8166666666666,"d":"439.82"},{"v":452.41666666666663,"d":"452.42"},{"v":455.83333333333337,"d":"455.83"},{"v":458.71666666666664,"d":"458.72"},452.95,446.65,15.2513]
[216,"ICRA",2817.75,{"v":2843.5833333333335,"d":"2843.58"},{"v":2748.166666666667,"d":"2748.17"},{"v":2678.5833333333335,"d":"2678.58"},{"v":2583.166666666667,"d":"2583.17"},{"v":2913.166666666667,"d":"2913.17"},{"v":3008.583333333334,"d":"3008.58"},{"v":3078.166666666667,"d":"3078.17"},2939,2774,0.05873]
[217,"IDBI",41.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.69999999999999,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.499999999999986,"d":"39.50"},{"v":41.89999999999999,"d":"41.90"},{"v":42.650000000000006,"d":"42.65"},{"v":43.099999999999994,"d":"43.10"},42.2,41,21.89355]
[218,"IDEA",8.85,8.85,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":9,"d":"9.00"},{"v":9.150000000000002,"d":"9.15"},{"v":9.3,"d":"9.30"},9,8.7,2095.78041]
[219,"IDFC",28.7,{"v":28.983333333333334,"d":"28.98"},{"v":28.21666666666667,"d":"28.22"},{"v":27.733333333333334,"d":"27.73"},{"v":26.96666666666667,"d":"26.97"},{"v":29.46666666666667,"d":"29.47"},{"v":30.233333333333334,"d":"30.23"},{"v":30.71666666666667,"d":"30.72"},29.75,28.5,71.52998]
[220,"IDFCFIRSTB",31.9,{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":32.53333333333333,"d":"32.53"},{"v":33.16666666666667,"d":"33.17"},{"v":33.533333333333324,"d":"33.53"},32.8,31.8,298.23567]
[221,"IEX",191.4,{"v":190.88333333333333,"d":"190.88"},{"v":188.76666666666665,"d":"188.77"},{"v":186.13333333333333,"d":"186.13"},{"v":184.01666666666665,"d":"184.02"},{"v":193.51666666666665,"d":"193.52"},{"v":195.63333333333333,"d":"195.63"},{"v":198.26666666666665,"d":"198.27"},193,188.25,8.47045]
[222,"IFBIND",509.5,{"v":522.1666666666666,"d":"522.17"},{"v":494.33333333333326,"d":"494.33"},{"v":479.16666666666663,"d":"479.17"},{"v":451.33333333333326,"d":"451.33"},{"v":537.3333333333333,"d":"537.33"},{"v":565.1666666666665,"d":"565.17"},{"v":580.3333333333333,"d":"580.33"},550,507,1.63685]
[223,"IFCI",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666668,"d":"6.97"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333333,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.2,23.02663]
[224,"IGL",406.9,{"v":409.2,"d":"409.20"},{"v":400.7,"d":"400.70"},{"v":394.5,"d":"394.50"},{"v":386,"d":"386.00"},{"v":415.4,"d":"415.40"},{"v":423.9,"d":"423.90"},{"v":430.09999999999997,"d":"430.10"},417.7,403,75.74608]
[225,"IIFL",92.8,{"v":94.01666666666665,"d":"94.02"},{"v":89.1333333333333,"d":"89.13"},{"v":85.46666666666664,"d":"85.47"},{"v":80.58333333333329,"d":"80.58"},{"v":97.68333333333331,"d":"97.68"},{"v":102.56666666666666,"d":"102.57"},{"v":106.23333333333332,"d":"106.23"},98.9,90.35,51.64595]
[226,"IIFLWAM",1072.4,{"v":1086.8500000000001,"d":"1086.85"},{"v":1053.7000000000003,"d":"1053.70"},{"v":1035.0000000000002,"d":"1035.00"},{"v":1001.8500000000004,"d":"1001.85"},{"v":1105.5500000000002,"d":"1105.55"},{"v":1138.7000000000003,"d":"1138.70"},{"v":1157.4,"d":"1157.40"},1120,1068.15,0.20579]
[227,"INDHOTEL",106.75,{"v":107.13333333333333,"d":"107.13"},{"v":103.11666666666665,"d":"103.12"},{"v":99.48333333333332,"d":"99.48"},{"v":95.46666666666664,"d":"95.47"},{"v":110.76666666666665,"d":"110.77"},{"v":114.78333333333333,"d":"114.78"},{"v":118.41666666666666,"d":"118.42"},111.15,103.5,51.67127]
[228,"INDIACEM",121.8,{"v":122.18333333333332,"d":"122.18"},{"v":119.76666666666665,"d":"119.77"},{"v":117.73333333333333,"d":"117.73"},{"v":115.31666666666666,"d":"115.32"},{"v":124.21666666666664,"d":"124.22"},{"v":126.6333333333333,"d":"126.63"},{"v":128.66666666666663,"d":"128.67"},124.6,120.15,25.6088]
[229,"INDIAMART",3684.45,{"v":3689.816666666667,"d":"3689.82"},{"v":3594.633333333334,"d":"3594.63"},{"v":3504.816666666667,"d":"3504.82"},{"v":3409.633333333334,"d":"3409.63"},{"v":3779.633333333334,"d":"3779.63"},{"v":3874.8166666666675,"d":"3874.82"},{"v":3964.633333333334,"d":"3964.63"},3785,3600,1.00197]
[230,"INDIANB",65.8,{"v":65.89999999999999,"d":"65.90"},{"v":65.14999999999998,"d":"65.15"},{"v":64.49999999999999,"d":"64.50"},{"v":63.74999999999997,"d":"63.75"},{"v":66.54999999999998,"d":"66.55"},{"v":67.30000000000001,"d":"67.30"},{"v":67.94999999999999,"d":"67.95"},66.65,65.25,23.96153]
[231,"INDIGO",1185.7,{"v":1181.8333333333335,"d":"1181.83"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1152.2666666666669,"d":"1152.27"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1215.2666666666669,"d":"1215.27"},1190.4,1169.4,14.06908]
[232,"INDOCO",244.05,{"v":246.58333333333334,"d":"246.58"},{"v":240.66666666666669,"d":"240.67"},{"v":237.28333333333333,"d":"237.28"},{"v":231.36666666666667,"d":"231.37"},{"v":249.9666666666667,"d":"249.97"},{"v":255.88333333333338,"d":"255.88"},{"v":259.2666666666667,"d":"259.27"},252.5,243.2,0.6545]
[233,"INDOSTAR",305.6,{"v":312.18333333333334,"d":"312.18"},{"v":294.4166666666667,"d":"294.42"},{"v":283.23333333333335,"d":"283.23"},{"v":265.4666666666667,"d":"265.47"},{"v":323.3666666666667,"d":"323.37"},{"v":341.1333333333333,"d":"341.13"},{"v":352.31666666666666,"d":"352.32"},329.95,301,2.78411]
[234,"INDUSINDBK",605.85,{"v":599.1999999999999,"d":"599.20"},{"v":578.6499999999999,"d":"578.65"},{"v":551.4499999999999,"d":"551.45"},{"v":530.8999999999999,"d":"530.90"},{"v":626.3999999999999,"d":"626.40"},{"v":646.9499999999998,"d":"646.95"},{"v":674.1499999999999,"d":"674.15"},619.75,572,485.68998]
[235,"INFIBEAM",76.95,{"v":76.53333333333333,"d":"76.53"},{"v":75.81666666666666,"d":"75.82"},{"v":74.68333333333334,"d":"74.68"},{"v":73.96666666666667,"d":"73.97"},{"v":77.66666666666666,"d":"77.67"},{"v":78.38333333333333,"d":"78.38"},{"v":79.51666666666665,"d":"79.52"},77.25,75.4,6.46072]
[236,"INFRATEL",199.9,200.25,{"v":197.9,"d":"197.90"},{"v":195.9,"d":"195.90"},193.55,202.25,{"v":204.60000000000002,"d":"204.60"},{"v":206.6,"d":"206.60"},202.6,198.25,30.8533]
[237,"INFY",947.05,{"v":951.0666666666666,"d":"951.07"},{"v":941.1833333333332,"d":"941.18"},{"v":935.3166666666666,"d":"935.32"},{"v":925.4333333333332,"d":"925.43"},{"v":956.9333333333332,"d":"956.93"},{"v":966.8166666666666,"d":"966.82"},{"v":972.6833333333332,"d":"972.68"},960.95,945.2,61.543]
[238,"INGERRAND",663,{"v":657.4499999999999,"d":"657.45"},{"v":643.7999999999998,"d":"643.80"},{"v":624.5999999999999,"d":"624.60"},{"v":610.9499999999998,"d":"610.95"},{"v":676.6499999999999,"d":"676.65"},{"v":690.3,"d":"690.30"},{"v":709.4999999999999,"d":"709.50"},671.1,638.25,0.88152]
[239,"INOXLEISUR",294.5,{"v":294.93333333333334,"d":"294.93"},{"v":291.1666666666667,"d":"291.17"},{"v":287.83333333333337,"d":"287.83"},{"v":284.0666666666667,"d":"284.07"},{"v":298.26666666666665,"d":"298.27"},{"v":302.0333333333333,"d":"302.03"},{"v":305.3666666666666,"d":"305.37"},298.7,291.6,6.15144]
[240,"INTELLECT",192.15,{"v":187.45000000000002,"d":"187.45"},{"v":182.75000000000003,"d":"182.75"},{"v":173.35000000000002,"d":"173.35"},{"v":168.65000000000003,"d":"168.65"},{"v":196.85000000000002,"d":"196.85"},201.55,{"v":210.95000000000002,"d":"210.95"},192.15,178.05,15.00005]
[241,"IOB",10.9,{"v":10.933333333333335,"d":"10.93"},{"v":10.81666666666667,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.016666666666671,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666672,"d":"11.22"},11.05,10.85,30.99512]
[242,"IOC",87.2,{"v":87.55000000000001,"d":"87.55"},{"v":86.70000000000002,"d":"86.70"},{"v":86.2,"d":"86.20"},{"v":85.35000000000001,"d":"85.35"},{"v":88.05000000000003,"d":"88.05"},{"v":88.90000000000002,"d":"88.90"},{"v":89.40000000000003,"d":"89.40"},88.4,87.05,154.45049]
[243,"IPCALAB",2015.1,{"v":2019.2833333333335,"d":"2019.28"},{"v":2003.566666666667,"d":"2003.57"},{"v":1992.0333333333335,"d":"1992.03"},{"v":1976.316666666667,"d":"1976.32"},{"v":2030.816666666667,"d":"2030.82"},{"v":2046.5333333333338,"d":"2046.53"},{"v":2058.066666666667,"d":"2058.07"},2035,2007.75,1.57893]
[244,"IRB",129.65,{"v":130.18333333333334,"d":"130.18"},{"v":128.46666666666667,"d":"128.47"},{"v":127.28333333333333,"d":"127.28"},{"v":125.56666666666666,"d":"125.57"},{"v":131.36666666666667,"d":"131.37"},{"v":133.08333333333337,"d":"133.08"},{"v":134.26666666666668,"d":"134.27"},131.9,129,12.45554]
[245,"IRCON",94.15,{"v":94.71666666666665,"d":"94.72"},{"v":93.43333333333331,"d":"93.43"},{"v":92.71666666666665,"d":"92.72"},{"v":91.43333333333331,"d":"91.43"},{"v":95.43333333333331,"d":"95.43"},{"v":96.71666666666664,"d":"96.72"},{"v":97.43333333333331,"d":"97.43"},96,94,10.38022]
[246,"IRCTC",1367.5,{"v":1372.1666666666667,"d":"1372.17"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1353.1666666666667,"d":"1353.17"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1379.3333333333335,"d":"1379.33"},{"v":1391.166666666667,"d":"1391.17"},{"v":1398.3333333333335,"d":"1398.33"},1384,1365,3.30141]
[247,"ISEC",491.25,{"v":494.3999999999999,"d":"494.40"},{"v":485.24999999999983,"d":"485.25"},{"v":479.2499999999999,"d":"479.25"},{"v":470.0999999999998,"d":"470.10"},{"v":500.39999999999986,"d":"500.40"},{"v":509.54999999999995,"d":"509.55"},515.55,503.55,488.4,4.72516]
[248,"ITC",194.25,{"v":195.6833333333333,"d":"195.68"},{"v":192.4666666666666,"d":"192.47"},{"v":190.6833333333333,"d":"190.68"},{"v":187.4666666666666,"d":"187.47"},{"v":197.4666666666666,"d":"197.47"},{"v":200.6833333333333,"d":"200.68"},{"v":202.4666666666666,"d":"202.47"},198.9,193.9,472.13462]
[249,"ITDC",244.95,{"v":246.0666666666667,"d":"246.07"},{"v":236.13333333333338,"d":"236.13"},{"v":227.3166666666667,"d":"227.32"},{"v":217.38333333333338,"d":"217.38"},{"v":254.88333333333338,"d":"254.88"},{"v":264.8166666666667,"d":"264.82"},{"v":273.6333333333334,"d":"273.63"},256,237.25,1.32096]
[250,"ITI",136.05,{"v":136.8166666666667,"d":"136.82"},{"v":134.83333333333337,"d":"134.83"},{"v":133.61666666666667,"d":"133.62"},{"v":131.63333333333335,"d":"131.63"},{"v":138.0333333333334,"d":"138.03"},{"v":140.01666666666668,"d":"140.02"},{"v":141.2333333333334,"d":"141.23"},138.8,135.6,7.32687]
[251,"J&KBANK",18.8,18.75,{"v":18.2,"d":"18.20"},{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},19.35,{"v":19.9,"d":"19.90"},{"v":20.500000000000004,"d":"20.50"},19.3,18.15,49.16997]
[252,"JAGRAN",42.95,{"v":42.900000000000006,"d":"42.90"},{"v":41.45000000000001,"d":"41.45"},39.95,{"v":38.50000000000001,"d":"38.50"},{"v":44.40000000000001,"d":"44.40"},45.85,{"v":47.350000000000016,"d":"47.35"},44.35,41.4,59.46834]
[253,"JAICORPLTD",100.05,{"v":101.11666666666667,"d":"101.12"},{"v":98.33333333333334,"d":"98.33"},{"v":96.61666666666667,"d":"96.62"},{"v":93.83333333333334,"d":"93.83"},{"v":102.83333333333334,"d":"102.83"},{"v":105.61666666666667,"d":"105.62"},{"v":107.33333333333334,"d":"107.33"},103.9,99.4,46.5993]
[254,"JAMNAAUTO",43.6,{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.8,"d":"42.80"},{"v":42.099999999999994,"d":"42.10"},{"v":44.3,"d":"44.30"},{"v":45,"d":"45.00"},{"v":45.4,"d":"45.40"},44.6,43.5,8.12732]
[255,"JBCHEPHARM",796.1,{"v":796.9333333333334,"d":"796.93"},{"v":790.5666666666668,"d":"790.57"},{"v":785.0333333333334,"d":"785.03"},{"v":778.6666666666669,"d":"778.67"},{"v":802.4666666666668,"d":"802.47"},{"v":808.8333333333334,"d":"808.83"},{"v":814.3666666666668,"d":"814.37"},803.3,791.4,2.76156]
[256,"JCHAC",2286.7,{"v":2329.9666666666667,"d":"2329.97"},{"v":2229.9833333333336,"d":"2229.98"},{"v":2173.266666666667,"d":"2173.27"},{"v":2073.2833333333338,"d":"2073.28"},{"v":2386.6833333333334,"d":"2386.68"},{"v":2486.666666666666,"d":"2486.67"},{"v":2543.383333333333,"d":"2543.38"},2429.95,2273.25,0.33365]
[257,"JINDALSAW",67.55,{"v":68.26666666666667,"d":"68.27"},{"v":66.53333333333333,"d":"66.53"},{"v":65.51666666666667,"d":"65.52"},{"v":63.78333333333333,"d":"63.78"},{"v":69.28333333333333,"d":"69.28"},{"v":71.01666666666665,"d":"71.02"},{"v":72.03333333333333,"d":"72.03"},70,67.25,19.65642]
[258,"JINDALSTEL",216.15,{"v":218.05000000000004,"d":"218.05"},{"v":211.6500000000001,"d":"211.65"},{"v":207.15000000000006,"d":"207.15"},{"v":200.7500000000001,"d":"200.75"},{"v":222.55000000000007,"d":"222.55"},228.95,{"v":233.45000000000005,"d":"233.45"},224.45,213.55,96.98534]
[259,"JKCEMENT",1517.7,{"v":1507.3833333333332,"d":"1507.38"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1456.2166666666665,"d":"1456.22"},{"v":1531.3166666666664,"d":"1531.32"},{"v":1544.9333333333332,"d":"1544.93"},{"v":1568.8666666666663,"d":"1568.87"},1521,1483.45,1.59577]
[260,"JKLAKSHMI",279.15,{"v":280.06666666666666,"d":"280.07"},{"v":276.2833333333333,"d":"276.28"},{"v":273.41666666666663,"d":"273.42"},{"v":269.63333333333327,"d":"269.63"},{"v":282.93333333333334,"d":"282.93"},{"v":286.71666666666675,"d":"286.72"},{"v":289.58333333333337,"d":"289.58"},283.85,277.2,1.54176]
[261,"JKPAPER",99.15,{"v":99.36666666666667,"d":"99.37"},{"v":98.33333333333334,"d":"98.33"},{"v":97.51666666666667,"d":"97.52"},{"v":96.48333333333333,"d":"96.48"},{"v":100.18333333333335,"d":"100.18"},{"v":101.21666666666668,"d":"101.22"},{"v":102.03333333333336,"d":"102.03"},100.4,98.55,11.69141]
[262,"JKTYRE",62.7,{"v":62.9,"d":"62.90"},{"v":62.099999999999994,"d":"62.10"},{"v":61.49999999999999,"d":"61.50"},{"v":60.69999999999999,"d":"60.70"},{"v":63.5,"d":"63.50"},{"v":64.3,"d":"64.30"},{"v":64.9,"d":"64.90"},63.7,62.3,18.93795]
[263,"JMFINANCIL",81.7,{"v":82.53333333333335,"d":"82.53"},{"v":80.61666666666669,"d":"80.62"},{"v":79.53333333333335,"d":"79.53"},{"v":77.61666666666669,"d":"77.62"},{"v":83.61666666666669,"d":"83.62"},{"v":85.53333333333335,"d":"85.53"},{"v":86.61666666666669,"d":"86.62"},84.45,81.45,8.61338]
[264,"JSL",49.6,{"v":50.56666666666666,"d":"50.57"},{"v":48.23333333333333,"d":"48.23"},{"v":46.86666666666667,"d":"46.87"},{"v":44.53333333333333,"d":"44.53"},{"v":51.93333333333332,"d":"51.93"},{"v":54.266666666666666,"d":"54.27"},{"v":55.63333333333332,"d":"55.63"},52.9,49.2,13.45973]
[265,"JSLHISAR",102.1,{"v":103.06666666666666,"d":"103.07"},{"v":99.83333333333333,"d":"99.83"},{"v":97.56666666666666,"d":"97.57"},{"v":94.33333333333333,"d":"94.33"},{"v":105.33333333333333,"d":"105.33"},{"v":108.56666666666668,"d":"108.57"},{"v":110.83333333333333,"d":"110.83"},106.3,100.8,4.45556]
[266,"JSWENERGY",55.75,{"v":55.96666666666667,"d":"55.97"},{"v":54.78333333333334,"d":"54.78"},{"v":53.81666666666667,"d":"53.82"},{"v":52.63333333333334,"d":"52.63"},{"v":56.93333333333334,"d":"56.93"},{"v":58.116666666666674,"d":"58.12"},{"v":59.083333333333336,"d":"59.08"},57.15,55,20.36067]
[267,"JSWSTEEL",289.3,287.95,285.15,{"v":281,"d":"281.00"},{"v":278.2,"d":"278.20"},{"v":292.09999999999997,"d":"292.10"},{"v":294.90000000000003,"d":"294.90"},{"v":299.04999999999995,"d":"299.05"},290.75,283.8,59.31448]
[268,"JUBILANT",833.75,{"v":840.4666666666667,"d":"840.47"},{"v":823.4833333333333,"d":"823.48"},{"v":813.2166666666667,"d":"813.22"},{"v":796.2333333333333,"d":"796.23"},{"v":850.7333333333333,"d":"850.73"},{"v":867.7166666666667,"d":"867.72"},{"v":877.9833333333333,"d":"877.98"},857.45,830.2,3.53855]
[269,"JUBLFOOD",2167.95,{"v":2152,"d":"2152.00"},2089.05,2010.15,{"v":1947.2000000000003,"d":"1947.20"},{"v":2230.9,"d":"2230.90"},2293.85,2372.75,2214.95,2073.1,19.47551]
[270,"JUSTDIAL",378.05,{"v":379.68333333333334,"d":"379.68"},{"v":375.3666666666667,"d":"375.37"},{"v":372.68333333333334,"d":"372.68"},{"v":368.3666666666667,"d":"368.37"},{"v":382.3666666666667,"d":"382.37"},{"v":386.6833333333334,"d":"386.68"},{"v":389.3666666666667,"d":"389.37"},384,377,6.10425]
[271,"JYOTHYLAB",147.8,{"v":148.68333333333334,"d":"148.68"},{"v":145.36666666666667,"d":"145.37"},{"v":142.93333333333334,"d":"142.93"},{"v":139.61666666666667,"d":"139.62"},{"v":151.11666666666667,"d":"151.12"},{"v":154.43333333333334,"d":"154.43"},{"v":156.86666666666667,"d":"156.87"},152,146.25,3.15252]
[272,"KAJARIACER",464.5,{"v":469.56666666666666,"d":"469.57"},{"v":455.18333333333334,"d":"455.18"},{"v":445.8666666666667,"d":"445.87"},{"v":431.48333333333335,"d":"431.48"},{"v":478.8833333333333,"d":"478.88"},{"v":493.26666666666665,"d":"493.27"},{"v":502.5833333333333,"d":"502.58"},483.95,460.25,2.08913]
[273,"KALPATPOWR",275.6,{"v":278.43333333333334,"d":"278.43"},{"v":272.1666666666667,"d":"272.17"},{"v":268.73333333333335,"d":"268.73"},{"v":262.4666666666667,"d":"262.47"},{"v":281.8666666666667,"d":"281.87"},{"v":288.1333333333333,"d":"288.13"},{"v":291.56666666666666,"d":"291.57"},284.7,275,2.89188]
[274,"KANSAINER",498.7,{"v":492.56666666666666,"d":"492.57"},{"v":484.1333333333333,"d":"484.13"},{"v":469.56666666666666,"d":"469.57"},{"v":461.1333333333333,"d":"461.13"},{"v":507.1333333333333,"d":"507.13"},{"v":515.5666666666666,"d":"515.57"},{"v":530.1333333333333,"d":"530.13"},501,478,12.25722]
[275,"KARURVYSYA",40.4,{"v":40.43333333333333,"d":"40.43"},{"v":39.46666666666666,"d":"39.47"},{"v":38.53333333333333,"d":"38.53"},{"v":37.56666666666666,"d":"37.57"},{"v":41.36666666666666,"d":"41.37"},{"v":42.33333333333333,"d":"42.33"},{"v":43.26666666666666,"d":"43.27"},41.4,39.5,50.41211]
[276,"KEC",334.5,{"v":333.3666666666667,"d":"333.37"},{"v":330.03333333333336,"d":"330.03"},{"v":325.56666666666666,"d":"325.57"},{"v":322.23333333333335,"d":"322.23"},{"v":337.83333333333337,"d":"337.83"},{"v":341.16666666666663,"d":"341.17"},{"v":345.6333333333334,"d":"345.63"},336.7,328.9,2.89305]
[277,"KEI",406.5,{"v":406.09999999999997,"d":"406.10"},{"v":398.3999999999999,"d":"398.40"},{"v":390.29999999999995,"d":"390.30"},{"v":382.5999999999999,"d":"382.60"},{"v":414.19999999999993,"d":"414.20"},{"v":421.9,"d":"421.90"},{"v":429.99999999999994,"d":"430.00"},413.8,398,8.98736]
[278,"KNRCON",270.95,{"v":269.56666666666666,"d":"269.57"},{"v":265.5333333333333,"d":"265.53"},{"v":260.1166666666666,"d":"260.12"},{"v":256.08333333333326,"d":"256.08"},{"v":274.98333333333335,"d":"274.98"},{"v":279.01666666666677,"d":"279.02"},{"v":284.4333333333334,"d":"284.43"},273.6,264.15,6.45333]
[279,"KOLTEPATIL",185.3,{"v":187.55000000000004,"d":"187.55"},{"v":180.30000000000007,"d":"180.30"},{"v":175.30000000000004,"d":"175.30"},{"v":168.05000000000007,"d":"168.05"},{"v":192.55000000000007,"d":"192.55"},{"v":199.8,"d":"199.80"},{"v":204.80000000000007,"d":"204.80"},194.8,182.55,9.0881]
[280,"KOTAKBANK",1420,{"v":1425.8,"d":"1425.80"},1405.75,{"v":1391.5,"d":"1391.50"},1371.45,1440.05,{"v":1460.0999999999997,"d":"1460.10"},1474.35,1445.85,1411.55,42.83671]
[281,"KPITTECH",90,91.45,{"v":87.05000000000001,"d":"87.05"},{"v":84.10000000000001,"d":"84.10"},{"v":79.70000000000002,"d":"79.70"},{"v":94.4,"d":"94.40"},{"v":98.80000000000001,"d":"98.80"},101.75,95.85,88.5,9.13148]
[282,"KPRMILL",569.6,{"v":570.6166666666667,"d":"570.62"},{"v":563.9833333333333,"d":"563.98"},{"v":558.3666666666667,"d":"558.37"},{"v":551.7333333333333,"d":"551.73"},{"v":576.2333333333333,"d":"576.23"},{"v":582.8666666666668,"d":"582.87"},{"v":588.4833333333333,"d":"588.48"},577.25,565,0.17869]
[283,"KRBL",283.75,{"v":285.3,"d":"285.30"},{"v":280.6,"d":"280.60"},277.45,272.75,{"v":288.45000000000005,"d":"288.45"},293.15,{"v":296.30000000000007,"d":"296.30"},290,282.15,1.34736]
[284,"KSB",553.7,{"v":556.1666666666666,"d":"556.17"},{"v":547.5333333333333,"d":"547.53"},{"v":541.3666666666667,"d":"541.37"},{"v":532.7333333333333,"d":"532.73"},{"v":562.3333333333333,"d":"562.33"},{"v":570.9666666666667,"d":"570.97"},{"v":577.1333333333332,"d":"577.13"},564.8,550,0.20145]
[285,"KSCL",619.4,{"v":623.3833333333333,"d":"623.38"},{"v":611.0166666666667,"d":"611.02"},{"v":602.6333333333333,"d":"602.63"},{"v":590.2666666666667,"d":"590.27"},{"v":631.7666666666667,"d":"631.77"},{"v":644.1333333333332,"d":"644.13"},{"v":652.5166666666667,"d":"652.52"},635.75,615,2.35452]
[286,"KTKBANK",48.05,{"v":48.449999999999996,"d":"48.45"},{"v":47.19999999999999,"d":"47.20"},{"v":46.349999999999994,"d":"46.35"},{"v":45.09999999999999,"d":"45.10"},{"v":49.29999999999999,"d":"49.30"},{"v":50.550000000000004,"d":"50.55"},{"v":51.39999999999999,"d":"51.40"},49.7,47.6,23.44076]
[287,"L&TFH",71.05,{"v":71.68333333333334,"d":"71.68"},{"v":70.11666666666667,"d":"70.12"},{"v":69.18333333333334,"d":"69.18"},{"v":67.61666666666667,"d":"67.62"},{"v":72.61666666666667,"d":"72.62"},{"v":74.18333333333334,"d":"74.18"},{"v":75.11666666666667,"d":"75.12"},73.25,70.75,223.8858]
[288,"LALPATHLAB",1855.9,{"v":1853.8833333333332,"d":"1853.88"},{"v":1848.0166666666664,"d":"1848.02"},{"v":1840.1333333333332,"d":"1840.13"},{"v":1834.2666666666664,"d":"1834.27"},{"v":1861.7666666666664,"d":"1861.77"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1875.5166666666664,"d":"1875.52"},1859.75,1846,0.52187]
[289,"LAOPALA",232.4,{"v":235.46666666666667,"d":"235.47"},{"v":226.03333333333333,"d":"226.03"},{"v":219.66666666666666,"d":"219.67"},{"v":210.23333333333332,"d":"210.23"},{"v":241.83333333333334,"d":"241.83"},{"v":251.26666666666668,"d":"251.27"},{"v":257.6333333333333,"d":"257.63"},244.9,229.1,5.99573]
[290,"LAURUSLABS",1191.15,{"v":1185.0833333333333,"d":"1185.08"},{"v":1151.1666666666665,"d":"1151.17"},{"v":1111.1833333333332,"d":"1111.18"},{"v":1077.2666666666664,"d":"1077.27"},{"v":1225.0666666666666,"d":"1225.07"},{"v":1258.9833333333331,"d":"1258.98"},{"v":1298.9666666666667,"d":"1298.97"},1219,1145.1,13.92077]
[291,"LAXMIMACH",3341.5,{"v":3358.5,"d":"3358.50"},{"v":3319.1,"d":"3319.10"},{"v":3296.7,"d":"3296.70"},{"v":3257.2999999999997,"d":"3257.30"},{"v":3380.9,"d":"3380.90"},{"v":3420.2999999999997,"d":"3420.30"},{"v":3442.7000000000003,"d":"3442.70"},3397.9,3336.1,0.03349]
[292,"LEMONTREE",30,{"v":30.316666666666666,"d":"30.32"},{"v":29.233333333333334,"d":"29.23"},{"v":28.46666666666667,"d":"28.47"},{"v":27.383333333333336,"d":"27.38"},{"v":31.083333333333332,"d":"31.08"},{"v":32.16666666666667,"d":"32.17"},{"v":32.93333333333333,"d":"32.93"},31.4,29.55,23.66033]
[293,"LICHSGFIN",303.85,{"v":302.48333333333335,"d":"302.48"},{"v":300.1666666666667,"d":"300.17"},{"v":296.48333333333335,"d":"296.48"},{"v":294.1666666666667,"d":"294.17"},{"v":306.1666666666667,"d":"306.17"},{"v":308.4833333333333,"d":"308.48"},{"v":312.1666666666667,"d":"312.17"},304.8,298.8,63.48576]
[294,"LINDEINDIA",756.2,{"v":760.7333333333332,"d":"760.73"},{"v":746.4666666666665,"d":"746.47"},{"v":736.7333333333332,"d":"736.73"},{"v":722.4666666666665,"d":"722.47"},{"v":770.4666666666665,"d":"770.47"},{"v":784.7333333333331,"d":"784.73"},{"v":794.4666666666665,"d":"794.47"},775,751,0.57825]
[295,"LT",975.6,{"v":973.6333333333332,"d":"973.63"},{"v":967.2666666666664,"d":"967.27"},{"v":958.9333333333332,"d":"958.93"},{"v":952.5666666666664,"d":"952.57"},{"v":981.9666666666665,"d":"981.97"},{"v":988.3333333333333,"d":"988.33"},{"v":996.6666666666665,"d":"996.67"},980,965.3,44.66694]
[296,"LTI",2496.85,{"v":2493.3999999999996,"d":"2493.40"},{"v":2459.0999999999995,"d":"2459.10"},2421.35,{"v":2387.0499999999997,"d":"2387.05"},{"v":2531.149999999999,"d":"2531.15"},{"v":2565.4499999999994,"d":"2565.45"},{"v":2603.199999999999,"d":"2603.20"},2527.7,2455.65,3.06228]
[297,"LTTS",1538.05,{"v":1544.1833333333334,"d":"1544.18"},{"v":1523.8666666666668,"d":"1523.87"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1578.6833333333334,"d":"1578.68"},{"v":1592.8666666666668,"d":"1592.87"},1564.5,1530,0.77022]
[298,"LUPIN",983.2,{"v":984.3166666666666,"d":"984.32"},{"v":974.1333333333332,"d":"974.13"},{"v":965.0666666666666,"d":"965.07"},{"v":954.8833333333332,"d":"954.88"},{"v":993.3833333333332,"d":"993.38"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1012.6333333333332,"d":"1012.63"},994.5,975.25,39.02552]
[299,"LUXIND",1366.4,{"v":1364.7333333333333,"d":"1364.73"},{"v":1350.5166666666667,"d":"1350.52"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1320.4166666666665,"d":"1320.42"},{"v":1380.6166666666668,"d":"1380.62"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1410.716666666667,"d":"1410.72"},1378.95,1348.85,0.78727]
[300,"M&M",636.75,{"v":630.5500000000001,"d":"630.55"},{"v":621.8000000000002,"d":"621.80"},{"v":606.8500000000001,"d":"606.85"},{"v":598.1000000000003,"d":"598.10"},{"v":645.5000000000001,"d":"645.50"},{"v":654.2499999999999,"d":"654.25"},{"v":669.2,"d":"669.20"},639.3,615.6,76.37643]
[301,"M&MFIN",140.9,142.25,{"v":139,"d":"139.00"},{"v":137.1,"d":"137.10"},133.85,144.15,{"v":147.4,"d":"147.40"},{"v":149.3,"d":"149.30"},145.5,140.35,88.33949]
[302,"MAHABANK",13.85,{"v":14.050000000000002,"d":"14.05"},{"v":13.600000000000005,"d":"13.60"},{"v":13.350000000000003,"d":"13.35"},{"v":12.900000000000006,"d":"12.90"},{"v":14.300000000000004,"d":"14.30"},{"v":14.750000000000004,"d":"14.75"},{"v":15.000000000000004,"d":"15.00"},14.5,13.8,40.29125]
[303,"MAHINDCIE",147.75,{"v":149.21666666666667,"d":"149.22"},{"v":145.53333333333333,"d":"145.53"},{"v":143.31666666666666,"d":"143.32"},{"v":139.63333333333333,"d":"139.63"},{"v":151.43333333333334,"d":"151.43"},{"v":155.11666666666667,"d":"155.12"},{"v":157.33333333333334,"d":"157.33"},152.9,147,1.46485]
[304,"MAHLOG",365.25,365.25,361.05,356.85,{"v":352.65000000000003,"d":"352.65"},369.45,{"v":373.65000000000003,"d":"373.65"},{"v":377.84999999999997,"d":"377.85"},369.45,361.05,0.55426]
[305,"MAHSCOOTER",3174.85,{"v":3197.6,"d":"3197.60"},{"v":3127.2,"d":"3127.20"},{"v":3079.5499999999997,"d":"3079.55"},{"v":3009.1499999999996,"d":"3009.15"},3245.25,{"v":3315.6500000000005,"d":"3315.65"},{"v":3363.3,"d":"3363.30"},3268,3149.95,0.22249]
[306,"MAHSEAMLES",240.25,{"v":243.5,"d":"243.50"},234.75,229.25,{"v":220.5,"d":"220.50"},{"v":249,"d":"249.00"},257.75,263.25,252.25,238,1.25127]
[307,"MANAPPURAM",155.25,{"v":156.46666666666667,"d":"156.47"},{"v":153.58333333333334,"d":"153.58"},{"v":151.91666666666669,"d":"151.92"},{"v":149.03333333333336,"d":"149.03"},{"v":158.13333333333333,"d":"158.13"},{"v":161.01666666666665,"d":"161.02"},{"v":162.6833333333333,"d":"162.68"},159.35,154.8,63.40711]
[308,"MARICO",374.65,{"v":373.21666666666664,"d":"373.22"},{"v":370.9833333333333,"d":"370.98"},{"v":367.31666666666666,"d":"367.32"},{"v":365.0833333333333,"d":"365.08"},{"v":376.88333333333327,"d":"376.88"},{"v":379.1166666666666,"d":"379.12"},{"v":382.78333333333325,"d":"382.78"},375.45,369.55,14.54666]
[309,"MARUTI",7098,{"v":7062.166666666667,"d":"7062.17"},{"v":6996.633333333334,"d":"6996.63"},{"v":6895.266666666667,"d":"6895.27"},{"v":6829.7333333333345,"d":"6829.73"},{"v":7163.533333333334,"d":"7163.53"},{"v":7229.066666666667,"d":"7229.07"},{"v":7330.433333333333,"d":"7330.43"},7127.7,6960.8,11.58982]
[310,"MASFIN",818.6,{"v":813.0833333333334,"d":"813.08"},{"v":796.5166666666668,"d":"796.52"},{"v":774.4333333333334,"d":"774.43"},{"v":757.8666666666668,"d":"757.87"},{"v":835.1666666666667,"d":"835.17"},{"v":851.7333333333333,"d":"851.73"},{"v":873.8166666666667,"d":"873.82"},829.65,791,0.26577]
[311,"MCDOWELL-N",570.1,{"v":572.5166666666668,"d":"572.52"},{"v":566.5833333333335,"d":"566.58"},{"v":563.0666666666667,"d":"563.07"},{"v":557.1333333333334,"d":"557.13"},{"v":576.0333333333335,"d":"576.03"},{"v":581.9666666666667,"d":"581.97"},{"v":585.4833333333336,"d":"585.48"},578.45,569,17.10682]
[312,"MCX",1675.95,{"v":1684.5,"d":"1684.50"},1662.45,1648.95,{"v":1626.9,"d":"1626.90"},{"v":1698,"d":"1698.00"},{"v":1720.0500000000002,"d":"1720.05"},1733.55,1706.55,1671,1.60322]
[313,"METROPOLIS",1819.6,{"v":1823.5333333333335,"d":"1823.53"},{"v":1782.066666666667,"d":"1782.07"},{"v":1744.5333333333335,"d":"1744.53"},{"v":1703.066666666667,"d":"1703.07"},{"v":1861.066666666667,"d":"1861.07"},{"v":1902.5333333333338,"d":"1902.53"},{"v":1940.066666666667,"d":"1940.07"},1865,1786,0.65375]
[314,"MFSL",603.4,{"v":614.0833333333334,"d":"614.08"},{"v":586.4166666666667,"d":"586.42"},{"v":569.4333333333334,"d":"569.43"},{"v":541.7666666666668,"d":"541.77"},{"v":631.0666666666667,"d":"631.07"},{"v":658.7333333333335,"d":"658.73"},{"v":675.7166666666667,"d":"675.72"},641.75,597.1,38.12464]
[315,"MGL",992.8,{"v":1000.9333333333334,"d":"1000.93"},{"v":981.8666666666668,"d":"981.87"},{"v":970.9333333333334,"d":"970.93"},{"v":951.8666666666668,"d":"951.87"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1041.8666666666668,"d":"1041.87"},1020,990,9.3122]
[316,"MHRIL",180.1,{"v":184.6833333333333,"d":"184.68"},{"v":174.7166666666666,"d":"174.72"},{"v":169.33333333333331,"d":"169.33"},{"v":159.36666666666662,"d":"159.37"},{"v":190.0666666666666,"d":"190.07"},{"v":200.0333333333333,"d":"200.03"},{"v":205.4166666666666,"d":"205.42"},194.65,179.3,2.19246]
[317,"MIDHANI",224.65,{"v":226.96666666666667,"d":"226.97"},{"v":220.68333333333334,"d":"220.68"},{"v":216.71666666666667,"d":"216.72"},{"v":210.43333333333334,"d":"210.43"},{"v":230.93333333333334,"d":"230.93"},{"v":237.2166666666667,"d":"237.22"},{"v":241.18333333333334,"d":"241.18"},233.25,223,10.33317]
[318,"MINDACORP",80.65,{"v":81.3,"d":"81.30"},{"v":79.6,"d":"79.60"},78.55,76.85,82.35,{"v":84.05000000000001,"d":"84.05"},{"v":85.1,"d":"85.10"},83,80.25,9.29602]
[319,"MINDAIND",354.65,{"v":353.7833333333333,"d":"353.78"},{"v":345.8666666666666,"d":"345.87"},{"v":337.0833333333333,"d":"337.08"},{"v":329.16666666666663,"d":"329.17"},{"v":362.5666666666666,"d":"362.57"},{"v":370.48333333333335,"d":"370.48"},{"v":379.2666666666666,"d":"379.27"},361.7,345,3.74714]
[320,"MINDTREE",1149.35,1159.45,{"v":1133.9,"d":"1133.90"},1118.45,{"v":1092.9,"d":"1092.90"},{"v":1174.9,"d":"1174.90"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1215.9,"d":"1215.90"},1185,1144,6.51181]
[321,"MMTC",19.65,{"v":19.76666666666667,"d":"19.77"},{"v":19.483333333333338,"d":"19.48"},{"v":19.31666666666667,"d":"19.32"},{"v":19.03333333333334,"d":"19.03"},{"v":19.933333333333337,"d":"19.93"},{"v":20.21666666666667,"d":"20.22"},{"v":20.383333333333336,"d":"20.38"},20.05,19.6,7.27586]
[322,"MOIL",149.7,{"v":150.21666666666667,"d":"150.22"},{"v":148.48333333333335,"d":"148.48"},{"v":147.26666666666668,"d":"147.27"},{"v":145.53333333333336,"d":"145.53"},{"v":151.43333333333334,"d":"151.43"},{"v":153.16666666666663,"d":"153.17"},{"v":154.38333333333333,"d":"154.38"},151.95,149,2.06645]
[323,"MOTHERSUMI",116.9,{"v":117.30000000000001,"d":"117.30"},{"v":115.90000000000002,"d":"115.90"},{"v":114.9,"d":"114.90"},{"v":113.50000000000001,"d":"113.50"},{"v":118.30000000000003,"d":"118.30"},{"v":119.7,"d":"119.70"},{"v":120.70000000000003,"d":"120.70"},118.7,116.3,92.04347]
[324,"MOTILALOFS",705.3,{"v":707.8499999999999,"d":"707.85"},{"v":699.0499999999998,"d":"699.05"},{"v":692.8,"d":"692.80"},{"v":683.9999999999999,"d":"684.00"},{"v":714.0999999999998,"d":"714.10"},{"v":722.9,"d":"722.90"},{"v":729.1499999999997,"d":"729.15"},716.65,701.6,0.94119]
[325,"MPHASIS",1180.6,{"v":1185.2333333333333,"d":"1185.23"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1205.2666666666667,"d":"1205.27"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1249.9666666666667,"d":"1249.97"},1209.9,1165.2,3.82072]
[326,"MRF",59316.55,{"v":59405.18333333333,"d":"59405.18"},{"v":59011.366666666654,"d":"59011.37"},{"v":58706.18333333333,"d":"58706.18"},{"v":58312.366666666654,"d":"58312.37"},{"v":59710.366666666654,"d":"59710.37"},{"v":60104.18333333332,"d":"60104.18"},{"v":60409.366666666654,"d":"60409.37"},59799,59100,0.12994]
[327,"MRPL",33.9,{"v":33.99999999999999,"d":"34.00"},{"v":33.69999999999999,"d":"33.70"},{"v":33.49999999999999,"d":"33.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.19999999999999,"d":"34.20"},{"v":34.499999999999986,"d":"34.50"},{"v":34.69999999999999,"d":"34.70"},34.3,33.8,7.26307]
[328,"MUTHOOTFIN",1196.45,{"v":1204.7,"d":"1204.70"},{"v":1181.8500000000001,"d":"1181.85"},1167.25,{"v":1144.4,"d":"1144.40"},{"v":1219.3000000000002,"d":"1219.30"},1242.15,{"v":1256.7500000000002,"d":"1256.75"},1227.55,1190.1,18.99745]
[329,"NAM-INDIA",290.1,{"v":291.81666666666666,"d":"291.82"},{"v":285.8833333333333,"d":"285.88"},{"v":281.6666666666667,"d":"281.67"},{"v":275.73333333333335,"d":"275.73"},{"v":296.0333333333333,"d":"296.03"},{"v":301.9666666666666,"d":"301.97"},{"v":306.1833333333333,"d":"306.18"},297.75,287.6,25.4382]
[330,"NATCOPHARM",811.95,{"v":818.5166666666668,"d":"818.52"},{"v":800.4333333333335,"d":"800.43"},{"v":788.9166666666667,"d":"788.92"},{"v":770.8333333333335,"d":"770.83"},{"v":830.0333333333335,"d":"830.03"},{"v":848.1166666666668,"d":"848.12"},{"v":859.6333333333336,"d":"859.63"},836.6,807,2.75125]
[331,"NATIONALUM",37.1,{"v":37.56666666666667,"d":"37.57"},{"v":36.43333333333334,"d":"36.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.63333333333333,"d":"34.63"},{"v":38.23333333333334,"d":"38.23"},{"v":39.36666666666668,"d":"39.37"},{"v":40.033333333333346,"d":"40.03"},38.7,36.9,165.387]
[332,"NAUKRI",3277.35,{"v":3279.466666666667,"d":"3279.47"},{"v":3248.9333333333343,"d":"3248.93"},{"v":3220.5166666666673,"d":"3220.52"},{"v":3189.9833333333345,"d":"3189.98"},{"v":3307.883333333334,"d":"3307.88"},{"v":3338.416666666667,"d":"3338.42"},{"v":3366.833333333334,"d":"3366.83"},3310,3251.05,2.18136]
[333,"NAVINFLUOR",2098.45,{"v":2105.483333333333,"d":"2105.48"},{"v":2042.9666666666662,"d":"2042.97"},{"v":1987.4833333333331,"d":"1987.48"},{"v":1924.9666666666662,"d":"1924.97"},{"v":2160.9666666666662,"d":"2160.97"},{"v":2223.4833333333336,"d":"2223.48"},{"v":2278.9666666666662,"d":"2278.97"},2168,2050,0.77435]
[334,"NBCC",28.4,{"v":28.483333333333334,"d":"28.48"},{"v":28.21666666666667,"d":"28.22"},{"v":28.033333333333335,"d":"28.03"},{"v":27.76666666666667,"d":"27.77"},{"v":28.666666666666668,"d":"28.67"},{"v":28.933333333333334,"d":"28.93"},{"v":29.116666666666667,"d":"29.12"},28.75,28.3,76.77556]
[335,"NBVENTURES",69.3,{"v":71.31666666666666,"d":"71.32"},{"v":66.98333333333332,"d":"66.98"},{"v":64.66666666666666,"d":"64.67"},{"v":60.333333333333314,"d":"60.33"},{"v":73.63333333333333,"d":"73.63"},{"v":77.96666666666667,"d":"77.97"},{"v":80.28333333333333,"d":"80.28"},75.65,69,55.9484]
[336,"NCC",36.4,{"v":36.550000000000004,"d":"36.55"},{"v":35.85000000000001,"d":"35.85"},{"v":35.300000000000004,"d":"35.30"},{"v":34.60000000000001,"d":"34.60"},{"v":37.10000000000001,"d":"37.10"},{"v":37.80000000000001,"d":"37.80"},{"v":38.35000000000001,"d":"38.35"},37.25,36,201.90978]
[337,"NESCO",595.9,600.65,587.25,{"v":578.6,"d":"578.60"},{"v":565.2,"d":"565.20"},{"v":609.3,"d":"609.30"},{"v":622.6999999999998,"d":"622.70"},{"v":631.3499999999999,"d":"631.35"},614.05,592,1.67075]
[338,"NESTLEIND",16113.7,{"v":16146.333333333334,"d":"16146.33"},{"v":16052.366666666669,"d":"16052.37"},{"v":15991.033333333335,"d":"15991.03"},{"v":15897.06666666667,"d":"15897.07"},{"v":16207.666666666668,"d":"16207.67"},{"v":16301.633333333331,"d":"16301.63"},{"v":16362.966666666667,"d":"16362.97"},16240.3,16085,1.27656]
[339,"NFL",36.7,{"v":36.76666666666667,"d":"36.77"},{"v":36.283333333333346,"d":"36.28"},{"v":35.866666666666674,"d":"35.87"},{"v":35.38333333333335,"d":"35.38"},{"v":37.183333333333344,"d":"37.18"},{"v":37.66666666666668,"d":"37.67"},{"v":38.08333333333334,"d":"38.08"},37.25,36.35,6.36093]
[340,"NH",329.65,{"v":332.84999999999997,"d":"332.85"},{"v":324.79999999999995,"d":"324.80"},319.95,{"v":311.9,"d":"311.90"},{"v":337.69999999999993,"d":"337.70"},345.75,{"v":350.5999999999999,"d":"350.60"},340.9,328,1.28838]
[341,"NHPC",22.45,{"v":22.433333333333334,"d":"22.43"},{"v":22.166666666666668,"d":"22.17"},{"v":21.883333333333333,"d":"21.88"},{"v":21.616666666666667,"d":"21.62"},{"v":22.71666666666667,"d":"22.72"},{"v":22.983333333333334,"d":"22.98"},{"v":23.26666666666667,"d":"23.27"},22.7,22.15,44.64253]
[342,"NIACL",119,{"v":119.76666666666667,"d":"119.77"},{"v":117.53333333333333,"d":"117.53"},{"v":116.06666666666666,"d":"116.07"},{"v":113.83333333333333,"d":"113.83"},{"v":121.23333333333333,"d":"121.23"},{"v":123.46666666666665,"d":"123.47"},{"v":124.93333333333334,"d":"124.93"},122,118.3,11.988]
[343,"NILKAMAL",1361.75,{"v":1372.4333333333332,"d":"1372.43"},{"v":1344.9166666666663,"d":"1344.92"},{"v":1328.083333333333,"d":"1328.08"},{"v":1300.5666666666662,"d":"1300.57"},{"v":1389.2666666666664,"d":"1389.27"},{"v":1416.7833333333333,"d":"1416.78"},{"v":1433.6166666666666,"d":"1433.62"},1399.95,1355.6,0.26316]
[344,"NLCINDIA",54.65,54.85,54.35,54.05,53.55,{"v":55.150000000000006,"d":"55.15"},{"v":55.650000000000006,"d":"55.65"},{"v":55.95000000000001,"d":"55.95"},55.35,54.55,2.96847]
[345,"NMDC",96.1,{"v":96.36666666666667,"d":"96.37"},{"v":95.13333333333335,"d":"95.13"},{"v":94.16666666666669,"d":"94.17"},{"v":92.93333333333337,"d":"92.93"},{"v":97.33333333333334,"d":"97.33"},{"v":98.56666666666666,"d":"98.57"},{"v":99.53333333333333,"d":"99.53"},97.6,95.4,49.52841]
[346,"NTPC",102.6,{"v":102.83333333333333,"d":"102.83"},{"v":101.76666666666665,"d":"101.77"},{"v":100.93333333333332,"d":"100.93"},{"v":99.86666666666665,"d":"99.87"},{"v":103.66666666666666,"d":"103.67"},{"v":104.73333333333335,"d":"104.73"},{"v":105.56666666666666,"d":"105.57"},103.9,102,193.63825]
[347,"OBEROIRLTY",393.35,{"v":392.0833333333333,"d":"392.08"},{"v":386.26666666666665,"d":"386.27"},{"v":379.18333333333334,"d":"379.18"},{"v":373.3666666666667,"d":"373.37"},{"v":399.16666666666663,"d":"399.17"},{"v":404.98333333333335,"d":"404.98"},{"v":412.0666666666666,"d":"412.07"},397.9,385,21.39245]
[348,"OFSS",3050.25,3096.75,{"v":2993.5,"d":"2993.50"},2936.75,{"v":2833.5,"d":"2833.50"},{"v":3153.5,"d":"3153.50"},3256.75,{"v":3313.5,"d":"3313.50"},3200,3040,3.05358]
[349,"OIL",97.85,{"v":97.83333333333333,"d":"97.83"},{"v":97.46666666666665,"d":"97.47"},{"v":97.08333333333333,"d":"97.08"},{"v":96.71666666666665,"d":"96.72"},{"v":98.21666666666665,"d":"98.22"},{"v":98.58333333333333,"d":"98.58"},{"v":98.96666666666665,"d":"98.97"},98.2,97.45,4.37744]
[350,"OMAXE",74.2,{"v":74.48333333333333,"d":"74.48"},{"v":73.21666666666667,"d":"73.22"},{"v":72.23333333333333,"d":"72.23"},{"v":70.96666666666667,"d":"70.97"},{"v":75.46666666666667,"d":"75.47"},{"v":76.73333333333335,"d":"76.73"},{"v":77.71666666666667,"d":"77.72"},75.75,73.5,0.46114]
[351,"ONGC",80.15,{"v":80.7,"d":"80.70"},79.45,78.75,{"v":77.5,"d":"77.50"},{"v":81.4,"d":"81.40"},82.65,{"v":83.35000000000001,"d":"83.35"},81.95,80,163.092]
[352,"ORIENTCEM",69.45,{"v":70.21666666666667,"d":"70.22"},{"v":68.48333333333333,"d":"68.48"},{"v":67.51666666666667,"d":"67.52"},{"v":65.78333333333333,"d":"65.78"},{"v":71.18333333333334,"d":"71.18"},{"v":72.91666666666669,"d":"72.92"},{"v":73.88333333333334,"d":"73.88"},71.95,69.25,3.2529]
[353,"ORIENTELEC",203.2,{"v":203.83333333333334,"d":"203.83"},{"v":199.91666666666669,"d":"199.92"},{"v":196.63333333333335,"d":"196.63"},{"v":192.7166666666667,"d":"192.72"},{"v":207.11666666666667,"d":"207.12"},{"v":211.03333333333336,"d":"211.03"},{"v":214.31666666666666,"d":"214.32"},207.75,200.55,3.44225]
[354,"ORIENTREF",208.55,{"v":210.70000000000002,"d":"210.70"},{"v":205.50000000000003,"d":"205.50"},{"v":202.45000000000002,"d":"202.45"},{"v":197.25000000000003,"d":"197.25"},{"v":213.75000000000003,"d":"213.75"},{"v":218.95000000000002,"d":"218.95"},{"v":222.00000000000003,"d":"222.00"},215.9,207.65,0.32569]
[355,"PAGEIND",20087.5,{"v":20152.166666666668,"d":"20152.17"},{"v":19887.333333333336,"d":"19887.33"},{"v":19687.166666666668,"d":"19687.17"},{"v":19422.333333333336,"d":"19422.33"},{"v":20352.333333333336,"d":"20352.33"},{"v":20617.16666666667,"d":"20617.17"},{"v":20817.333333333336,"d":"20817.33"},20417,19952,0.46156]
[356,"PEL",1521.6,{"v":1499.0166666666667,"d":"1499.02"},{"v":1462.5833333333333,"d":"1462.58"},{"v":1403.5666666666666,"d":"1403.57"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1594.4666666666667,"d":"1594.47"},{"v":1653.4833333333333,"d":"1653.48"},1535.45,1440,48.05866]
[357,"PERSISTENT",1049.6,{"v":1055.1833333333334,"d":"1055.18"},{"v":1039.4166666666667,"d":"1039.42"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1013.4666666666667,"d":"1013.47"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1091.3166666666668,"d":"1091.32"},1070.95,1045,0.72934]
[358,"PETRONET",243.35,{"v":244.83333333333334,"d":"244.83"},{"v":240.5666666666667,"d":"240.57"},{"v":237.78333333333336,"d":"237.78"},{"v":233.5166666666667,"d":"233.52"},{"v":247.61666666666667,"d":"247.62"},{"v":251.88333333333333,"d":"251.88"},{"v":254.66666666666666,"d":"254.67"},249.1,242.05,52.27448]
[359,"PFC",97.5,{"v":98.14999999999999,"d":"98.15"},{"v":95.89999999999998,"d":"95.90"},{"v":94.29999999999998,"d":"94.30"},{"v":92.04999999999997,"d":"92.05"},{"v":99.74999999999999,"d":"99.75"},{"v":102.00000000000001,"d":"102.00"},{"v":103.6,"d":"103.60"},100.4,96.55,83.11789]
[360,"PFIZER",4828.75,{"v":4856.466666666666,"d":"4856.47"},{"v":4782.9333333333325,"d":"4782.93"},{"v":4737.116666666666,"d":"4737.12"},{"v":4663.583333333332,"d":"4663.58"},{"v":4902.283333333333,"d":"4902.28"},{"v":4975.8166666666675,"d":"4975.82"},{"v":5021.633333333333,"d":"5021.63"},4930,4810.65,0.59977]
[361,"PGHH",10124.85,10204.45,10016.95,9909.05,9721.55,{"v":10312.350000000002,"d":"10312.35"},{"v":10499.850000000002,"d":"10499.85"},{"v":10607.750000000004,"d":"10607.75"},10391.95,10096.55,0.20726]
[362,"PGHL",5033.05,{"v":5047.683333333333,"d":"5047.68"},{"v":4945.366666666667,"d":"4945.37"},{"v":4857.683333333333,"d":"4857.68"},{"v":4755.366666666667,"d":"4755.37"},{"v":5135.366666666667,"d":"5135.37"},{"v":5237.683333333334,"d":"5237.68"},{"v":5325.366666666667,"d":"5325.37"},5150,4960,0.88396]
[363,"PHILIPCARB",123.25,{"v":124.3,"d":"124.30"},{"v":121.44999999999999,"d":"121.45"},{"v":119.64999999999999,"d":"119.65"},{"v":116.79999999999998,"d":"116.80"},{"v":126.1,"d":"126.10"},128.95,130.75,127.15,122.5,16.38077]
[364,"PHOENIXLTD",645.05,{"v":648.3333333333333,"d":"648.33"},{"v":637.2666666666665,"d":"637.27"},{"v":629.4833333333332,"d":"629.48"},{"v":618.4166666666665,"d":"618.42"},{"v":656.1166666666666,"d":"656.12"},{"v":667.1833333333332,"d":"667.18"},{"v":674.9666666666666,"d":"674.97"},659.4,640.55,5.87747]
[365,"PIDILITIND",1470.95,{"v":1479.1833333333334,"d":"1479.18"},{"v":1454.0666666666668,"d":"1454.07"},{"v":1437.1833333333334,"d":"1437.18"},{"v":1412.0666666666668,"d":"1412.07"},{"v":1496.0666666666668,"d":"1496.07"},{"v":1521.1833333333336,"d":"1521.18"},{"v":1538.0666666666668,"d":"1538.07"},1504.3,1462.3,14.93305]
[366,"PIIND",1991.05,{"v":1997.5,"d":"1997.50"},1968.85,{"v":1946.6499999999999,"d":"1946.65"},{"v":1917.9999999999998,"d":"1918.00"},{"v":2019.7,"d":"2019.70"},{"v":2048.3500000000004,"d":"2048.35"},2070.55,2026.15,1975.3,1.62855]
[367,"PNB",35.3,{"v":35.63333333333333,"d":"35.63"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":33.51666666666666,"d":"33.52"},{"v":36.11666666666667,"d":"36.12"},{"v":36.933333333333344,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},36.45,35.15,447.60328]
[368,"PNBHOUSING",298.3,{"v":297.06666666666666,"d":"297.07"},{"v":285.23333333333335,"d":"285.23"},{"v":272.1666666666667,"d":"272.17"},{"v":260.33333333333337,"d":"260.33"},{"v":310.1333333333333,"d":"310.13"},{"v":321.9666666666667,"d":"321.97"},{"v":335.0333333333333,"d":"335.03"},308.9,284,49.25782]
[369,"PNCINFRA",169.1,{"v":170.5,"d":"170.50"},{"v":166.1,"d":"166.10"},{"v":163.1,"d":"163.10"},{"v":158.7,"d":"158.70"},{"v":173.5,"d":"173.50"},{"v":177.89999999999998,"d":"177.90"},{"v":180.9,"d":"180.90"},174.9,167.5,2.72201]
[370,"POLYCAB",913.3,{"v":920.7666666666668,"d":"920.77"},{"v":902.5333333333335,"d":"902.53"},{"v":891.7666666666668,"d":"891.77"},{"v":873.5333333333335,"d":"873.53"},{"v":931.5333333333335,"d":"931.53"},{"v":949.7666666666669,"d":"949.77"},{"v":960.5333333333335,"d":"960.53"},939,910,5.74498]
[371,"POLYMED",430.7,{"v":434.56666666666666,"d":"434.57"},{"v":424.1333333333333,"d":"424.13"},{"v":417.56666666666666,"d":"417.57"},{"v":407.1333333333333,"d":"407.13"},{"v":441.1333333333333,"d":"441.13"},{"v":451.5666666666666,"d":"451.57"},{"v":458.1333333333333,"d":"458.13"},445,428,1.33302]
[372,"POWERGRID",185.2,185.85,{"v":184.04999999999998,"d":"184.05"},{"v":182.89999999999998,"d":"182.90"},{"v":181.09999999999997,"d":"181.10"},{"v":187,"d":"187.00"},{"v":188.8,"d":"188.80"},{"v":189.95000000000002,"d":"189.95"},187.65,184.7,58.29571]
[373,"PRAJIND",76.3,76.55,75.35,{"v":74.39999999999999,"d":"74.40"},{"v":73.19999999999999,"d":"73.20"},{"v":77.5,"d":"77.50"},{"v":78.70000000000002,"d":"78.70"},79.65,77.75,75.6,15.24538]
[374,"PRESTIGE",259.85,{"v":255.55000000000004,"d":"255.55"},{"v":246.55000000000007,"d":"246.55"},{"v":233.25000000000003,"d":"233.25"},{"v":224.25000000000006,"d":"224.25"},{"v":268.8500000000001,"d":"268.85"},277.85,{"v":291.1500000000001,"d":"291.15"},264.55,242.25,26.69034]
[375,"PRSMJOHNSN",57.7,58.15,{"v":54.599999999999994,"d":"54.60"},{"v":51.49999999999999,"d":"51.50"},{"v":47.94999999999999,"d":"47.95"},61.25,{"v":64.8,"d":"64.80"},{"v":67.9,"d":"67.90"},61.7,55.05,13.57429]
[376,"PTC",61.6,{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.46666666666667,"d":"60.47"},{"v":59.833333333333336,"d":"59.83"},{"v":62.23333333333333,"d":"62.23"},{"v":62.86666666666667,"d":"62.87"},{"v":63.43333333333332,"d":"63.43"},62.3,61.1,15.61285]
[377,"PVR",1335.7,{"v":1338.8999999999999,"d":"1338.90"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1307.8999999999999,"d":"1307.90"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1352.7999999999997,"d":"1352.80"},{"v":1369.8999999999996,"d":"1369.90"},{"v":1383.7999999999997,"d":"1383.80"},1356,1325,14.47185]
[378,"QUESS",387.9,{"v":387.1333333333334,"d":"387.13"},{"v":379.96666666666675,"d":"379.97"},{"v":372.03333333333336,"d":"372.03"},{"v":364.86666666666673,"d":"364.87"},{"v":395.0666666666668,"d":"395.07"},{"v":402.2333333333334,"d":"402.23"},{"v":410.1666666666668,"d":"410.17"},394.3,379.2,3.79897]
[379,"RADICO",420.8,415.55,{"v":408.1,"d":"408.10"},{"v":395.40000000000003,"d":"395.40"},{"v":387.95000000000005,"d":"387.95"},428.25,{"v":435.69999999999993,"d":"435.70"},{"v":448.4,"d":"448.40"},423,402.85,9.82213]
[380,"RAIN",122.95,123.45,{"v":121.4,"d":"121.40"},{"v":119.85000000000001,"d":"119.85"},{"v":117.80000000000001,"d":"117.80"},{"v":125,"d":"125.00"},{"v":127.04999999999998,"d":"127.05"},{"v":128.6,"d":"128.60"},125.5,121.9,15.4641]
[381,"RAJESHEXPO",473.85,474.95,{"v":470.9,"d":"470.90"},467.95,{"v":463.9,"d":"463.90"},{"v":477.9,"d":"477.90"},{"v":481.95000000000005,"d":"481.95"},{"v":484.9,"d":"484.90"},479,472,0.78553]
[382,"RALLIS",318,{"v":319.8833333333333,"d":"319.88"},{"v":310.8666666666667,"d":"310.87"},{"v":303.73333333333335,"d":"303.73"},{"v":294.7166666666667,"d":"294.72"},{"v":327.01666666666665,"d":"327.02"},{"v":336.0333333333333,"d":"336.03"},{"v":343.16666666666663,"d":"343.17"},328.9,312.75,12.19393]
[383,"RAMCOCEM",713.65,{"v":717.7833333333333,"d":"717.78"},{"v":700.9166666666666,"d":"700.92"},{"v":688.1833333333333,"d":"688.18"},{"v":671.3166666666666,"d":"671.32"},{"v":730.5166666666667,"d":"730.52"},{"v":747.3833333333334,"d":"747.38"},{"v":760.1166666666667,"d":"760.12"},734.65,705.05,5.29955]
[384,"RATNAMANI",1180.05,{"v":1181.8,"d":"1181.80"},{"v":1168.6,"d":"1168.60"},{"v":1157.1499999999999,"d":"1157.15"},{"v":1143.9499999999998,"d":"1143.95"},1193.25,{"v":1206.4500000000003,"d":"1206.45"},{"v":1217.9,"d":"1217.90"},1195,1170.35,0.12028]
[385,"RAYMOND",304.6,{"v":303.93333333333334,"d":"303.93"},{"v":299.1666666666667,"d":"299.17"},{"v":293.73333333333335,"d":"293.73"},{"v":288.9666666666667,"d":"288.97"},{"v":309.3666666666667,"d":"309.37"},{"v":314.1333333333333,"d":"314.13"},{"v":319.56666666666666,"d":"319.57"},308.7,298.5,22.94177]
[386,"RBLBANK",202.8,{"v":202.86666666666667,"d":"202.87"},{"v":197.73333333333335,"d":"197.73"},{"v":192.66666666666669,"d":"192.67"},{"v":187.53333333333336,"d":"187.53"},{"v":207.93333333333334,"d":"207.93"},{"v":213.06666666666666,"d":"213.07"},{"v":218.13333333333333,"d":"218.13"},208,197.8,488.84028]
[387,"RCF",50.2,{"v":50.583333333333336,"d":"50.58"},{"v":49.21666666666667,"d":"49.22"},{"v":48.233333333333334,"d":"48.23"},{"v":46.86666666666667,"d":"46.87"},{"v":51.56666666666667,"d":"51.57"},{"v":52.93333333333333,"d":"52.93"},{"v":53.91666666666667,"d":"53.92"},51.95,49.6,14.82913]
[388,"RECLTD",110.75,{"v":111.51666666666667,"d":"111.52"},{"v":109.73333333333333,"d":"109.73"},{"v":108.71666666666667,"d":"108.72"},{"v":106.93333333333334,"d":"106.93"},{"v":112.53333333333333,"d":"112.53"},{"v":114.31666666666666,"d":"114.32"},{"v":115.33333333333333,"d":"115.33"},113.3,110.5,49.29521]
[389,"REDINGTON",116.45,{"v":117.16666666666667,"d":"117.17"},{"v":115.28333333333335,"d":"115.28"},{"v":114.11666666666667,"d":"114.12"},{"v":112.23333333333335,"d":"112.23"},{"v":118.33333333333334,"d":"118.33"},{"v":120.21666666666667,"d":"120.22"},{"v":121.38333333333334,"d":"121.38"},119.05,116,9.51952]
[390,"RELAXO",639.85,{"v":641.3166666666666,"d":"641.32"},{"v":634.6333333333332,"d":"634.63"},{"v":629.4166666666666,"d":"629.42"},{"v":622.7333333333332,"d":"622.73"},{"v":646.5333333333332,"d":"646.53"},{"v":653.2166666666666,"d":"653.22"},{"v":658.4333333333332,"d":"658.43"},648,636.1,2.58568]
[391,"RELIANCE",2110.6,{"v":2121.2833333333333,"d":"2121.28"},{"v":2092.5666666666666,"d":"2092.57"},{"v":2074.5333333333333,"d":"2074.53"},{"v":2045.8166666666666,"d":"2045.82"},{"v":2139.3166666666666,"d":"2139.32"},{"v":2168.033333333333,"d":"2168.03"},{"v":2186.0666666666666,"d":"2186.07"},2150,2103.25,129.62139]
[392,"RENUKA",10.45,{"v":10.616666666666665,"d":"10.62"},{"v":10.133333333333331,"d":"10.13"},{"v":9.816666666666666,"d":"9.82"},{"v":9.333333333333332,"d":"9.33"},{"v":10.93333333333333,"d":"10.93"},{"v":11.416666666666664,"d":"11.42"},{"v":11.733333333333329,"d":"11.73"},11.1,10.3,36.08903]
[393,"REPCOHOME",177.6,{"v":175.3166666666667,"d":"175.32"},{"v":173.0333333333334,"d":"173.03"},{"v":168.4666666666667,"d":"168.47"},{"v":166.1833333333334,"d":"166.18"},{"v":179.88333333333338,"d":"179.88"},{"v":182.16666666666669,"d":"182.17"},{"v":186.73333333333338,"d":"186.73"},177.6,170.75,14.70008]
[394,"RITES",257.3,{"v":256.40000000000003,"d":"256.40"},{"v":254.4000000000001,"d":"254.40"},{"v":251.50000000000006,"d":"251.50"},{"v":249.5000000000001,"d":"249.50"},{"v":259.30000000000007,"d":"259.30"},{"v":261.29999999999995,"d":"261.30"},{"v":264.20000000000005,"d":"264.20"},258.4,253.5,4.8796]
[395,"RVNL",21.85,{"v":21.933333333333334,"d":"21.93"},{"v":21.616666666666667,"d":"21.62"},{"v":21.383333333333333,"d":"21.38"},{"v":21.066666666666666,"d":"21.07"},{"v":22.166666666666668,"d":"22.17"},{"v":22.483333333333338,"d":"22.48"},{"v":22.71666666666667,"d":"22.72"},22.25,21.7,53.95894]
[396,"SADBHAV",58.35,{"v":59.21666666666666,"d":"59.22"},{"v":56.68333333333332,"d":"56.68"},{"v":55.01666666666666,"d":"55.02"},{"v":52.48333333333332,"d":"52.48"},{"v":60.883333333333326,"d":"60.88"},{"v":63.41666666666667,"d":"63.42"},{"v":65.08333333333333,"d":"65.08"},61.75,57.55,21.19066]
[397,"SAIL",40.7,{"v":40.88333333333333,"d":"40.88"},{"v":40.016666666666666,"d":"40.02"},{"v":39.333333333333336,"d":"39.33"},{"v":38.46666666666667,"d":"38.47"},{"v":41.56666666666666,"d":"41.57"},{"v":42.43333333333332,"d":"42.43"},{"v":43.11666666666666,"d":"43.12"},41.75,40.2,761.06145]
[398,"SANOFI",8688.45,{"v":8738,"d":"8738.00"},{"v":8616,"d":"8616.00"},8543.55,8421.55,8810.45,8932.45,{"v":9004.900000000001,"d":"9004.90"},8860,8665.55,0.1497]
[399,"SBICARD",819.7,{"v":820.8666666666667,"d":"820.87"},{"v":809.9333333333334,"d":"809.93"},{"v":800.1666666666667,"d":"800.17"},{"v":789.2333333333335,"d":"789.23"},{"v":830.6333333333333,"d":"830.63"},{"v":841.5666666666665,"d":"841.57"},{"v":851.3333333333333,"d":"851.33"},831.8,811.1,14.11422]
[400,"SBILIFE",841.25,{"v":840.7166666666667,"d":"840.72"},{"v":835.6333333333334,"d":"835.63"},{"v":830.0166666666668,"d":"830.02"},{"v":824.9333333333335,"d":"824.93"},{"v":846.3333333333334,"d":"846.33"},{"v":851.4166666666666,"d":"851.42"},{"v":857.0333333333333,"d":"857.03"},845.8,835.1,9.45124]
[401,"SBIN",215.65,{"v":214.21666666666667,"d":"214.22"},{"v":211.93333333333334,"d":"211.93"},{"v":208.21666666666667,"d":"208.22"},{"v":205.93333333333334,"d":"205.93"},{"v":217.93333333333334,"d":"217.93"},{"v":220.2166666666667,"d":"220.22"},{"v":223.93333333333334,"d":"223.93"},216.5,210.5,809.99489]
[402,"SCHAEFFLER",4011.7,{"v":3984.566666666667,"d":"3984.57"},{"v":3947.133333333334,"d":"3947.13"},{"v":3882.566666666667,"d":"3882.57"},{"v":3845.133333333334,"d":"3845.13"},{"v":4049.133333333334,"d":"4049.13"},{"v":4086.5666666666675,"d":"4086.57"},{"v":4151.133333333334,"d":"4151.13"},4022,3920,0.27512]
[403,"SCHNEIDER",87.1,{"v":86.5,"d":"86.50"},83.25,{"v":79.4,"d":"79.40"},76.15,90.35,{"v":93.6,"d":"93.60"},{"v":97.44999999999999,"d":"97.45"},89.75,82.65,9.08416]
[404,"SCI",62.2,{"v":62.53333333333333,"d":"62.53"},{"v":61.666666666666664,"d":"61.67"},{"v":61.13333333333333,"d":"61.13"},{"v":60.266666666666666,"d":"60.27"},{"v":63.06666666666666,"d":"63.07"},{"v":63.93333333333334,"d":"63.93"},{"v":64.46666666666667,"d":"64.47"},63.4,62,7.85575]
[405,"SEQUENT",134.2,{"v":134.66666666666666,"d":"134.67"},{"v":132.63333333333333,"d":"132.63"},{"v":131.06666666666666,"d":"131.07"},{"v":129.03333333333333,"d":"129.03"},{"v":136.23333333333332,"d":"136.23"},{"v":138.26666666666668,"d":"138.27"},{"v":139.83333333333331,"d":"139.83"},136.7,133.1,12.63114]
[406,"SFL",1375.8,{"v":1377.6000000000001,"d":"1377.60"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1360.6000000000001,"d":"1360.60"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1385.2000000000003,"d":"1385.20"},{"v":1394.6000000000004,"d":"1394.60"},{"v":1402.2000000000003,"d":"1402.20"},1387,1370,0.09267]
[407,"SHOPERSTOP",188.9,{"v":190.61666666666667,"d":"190.62"},{"v":185.33333333333334,"d":"185.33"},{"v":181.76666666666668,"d":"181.77"},{"v":176.48333333333335,"d":"176.48"},{"v":194.18333333333334,"d":"194.18"},{"v":199.46666666666664,"d":"199.47"},{"v":203.03333333333333,"d":"203.03"},195.9,187.05,3.81785]
[408,"SHREECEM",21528,{"v":21580.433333333334,"d":"21580.43"},{"v":21407.56666666667,"d":"21407.57"},{"v":21287.133333333335,"d":"21287.13"},{"v":21114.26666666667,"d":"21114.27"},{"v":21700.86666666667,"d":"21700.87"},{"v":21873.733333333337,"d":"21873.73"},{"v":21994.166666666668,"d":"21994.17"},21753.3,21460,0.40826]
[409,"SHRIRAMCIT",944.55,949.65,{"v":934.3499999999999,"d":"934.35"},924.15,{"v":908.8499999999999,"d":"908.85"},{"v":959.8499999999999,"d":"959.85"},{"v":975.1499999999999,"d":"975.15"},{"v":985.3499999999999,"d":"985.35"},964.95,939.45,0.2022]
[410,"SIEMENS",1215,{"v":1224.0833333333333,"d":"1224.08"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1191.3333333333333,"d":"1191.33"},{"v":1170.4166666666665,"d":"1170.42"},{"v":1235.9166666666665,"d":"1235.92"},{"v":1256.833333333333,"d":"1256.83"},{"v":1268.6666666666665,"d":"1268.67"},1245,1212.25,5.84007]
[411,"SIS",399.05,403.05,382.25,365.45,344.65,419.85,{"v":440.6500000000001,"d":"440.65"},{"v":457.45000000000005,"d":"457.45"},423.85,386.25,2.78761]
[412,"SJVN",25.8,{"v":25.483333333333334,"d":"25.48"},{"v":24.56666666666667,"d":"24.57"},{"v":23.333333333333336,"d":"23.33"},{"v":22.41666666666667,"d":"22.42"},{"v":26.71666666666667,"d":"26.72"},{"v":27.633333333333333,"d":"27.63"},{"v":28.866666666666667,"d":"28.87"},26.4,24.25,40.49571]
[413,"SKFINDIA",1660.15,{"v":1667.3999999999999,"d":"1667.40"},{"v":1644.7999999999997,"d":"1644.80"},{"v":1629.4499999999998,"d":"1629.45"},{"v":1606.8499999999997,"d":"1606.85"},{"v":1682.7499999999998,"d":"1682.75"},{"v":1705.3499999999997,"d":"1705.35"},{"v":1720.6999999999998,"d":"1720.70"},1690,1652.05,0.40941]
[414,"SOBHA",272.9,{"v":268.73333333333335,"d":"268.73"},{"v":262.4666666666667,"d":"262.47"},{"v":252.03333333333336,"d":"252.03"},{"v":245.7666666666667,"d":"245.77"},{"v":279.1666666666667,"d":"279.17"},{"v":285.43333333333334,"d":"285.43"},{"v":295.8666666666667,"d":"295.87"},275,258.3,19.42357]
[415,"SOLARINDS",1162,{"v":1164.9833333333333,"d":"1164.98"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1210.0333333333335,"d":"1210.03"},{"v":1231.0666666666666,"d":"1231.07"},1189,1143.95,1.50497]
[416,"SONATSOFTW",322.1,{"v":323.0833333333333,"d":"323.08"},{"v":320.01666666666665,"d":"320.02"},{"v":317.93333333333334,"d":"317.93"},{"v":314.8666666666667,"d":"314.87"},{"v":325.16666666666663,"d":"325.17"},{"v":328.23333333333335,"d":"328.23"},{"v":330.3166666666666,"d":"330.32"},326.15,321,2.78114]
[417,"SOUTHBANK",7.45,{"v":7.516666666666667,"d":"7.52"},{"v":7.333333333333333,"d":"7.33"},{"v":7.216666666666667,"d":"7.22"},{"v":7.033333333333333,"d":"7.03"},{"v":7.633333333333333,"d":"7.63"},{"v":7.816666666666666,"d":"7.82"},{"v":7.933333333333333,"d":"7.93"},7.7,7.4,186.02197]
[418,"SPANDANA",609.55,{"v":614.0333333333333,"d":"614.03"},{"v":601.5666666666666,"d":"601.57"},{"v":593.5833333333333,"d":"593.58"},{"v":581.1166666666666,"d":"581.12"},{"v":622.0166666666667,"d":"622.02"},{"v":634.4833333333333,"d":"634.48"},{"v":642.4666666666667,"d":"642.47"},626.5,606.05,0.6535]
[419,"SPARC",182.35,{"v":182.61666666666667,"d":"182.62"},{"v":180.73333333333335,"d":"180.73"},{"v":179.11666666666667,"d":"179.12"},{"v":177.23333333333335,"d":"177.23"},{"v":184.23333333333335,"d":"184.23"},{"v":186.11666666666667,"d":"186.12"},{"v":187.73333333333335,"d":"187.73"},184.5,181,7.13846]
[420,"SPICEJET",52.05,52.15,{"v":51.599999999999994,"d":"51.60"},51.15,{"v":50.599999999999994,"d":"50.60"},{"v":52.599999999999994,"d":"52.60"},{"v":53.14999999999999,"d":"53.15"},{"v":53.599999999999994,"d":"53.60"},52.7,51.7,28.10725]
[421,"SRF",4238.3,{"v":4263.1,"d":"4263.10"},{"v":4202.300000000001,"d":"4202.30"},{"v":4166.300000000001,"d":"4166.30"},{"v":4105.500000000002,"d":"4105.50"},{"v":4299.1,"d":"4299.10"},{"v":4359.9,"d":"4359.90"},{"v":4395.9,"d":"4395.90"},4323.9,4227.1,2.09252]
[422,"SRTRANSFIN",720.4,{"v":728.5,"d":"728.50"},{"v":709,"d":"709.00"},{"v":697.6,"d":"697.60"},{"v":678.1,"d":"678.10"},{"v":739.9,"d":"739.90"},{"v":759.4,"d":"759.40"},{"v":770.8,"d":"770.80"},748,717.1,68.88505]
[423,"STAR",640.85,{"v":634.2833333333333,"d":"634.28"},{"v":615.5666666666666,"d":"615.57"},{"v":590.2833333333333,"d":"590.28"},{"v":571.5666666666666,"d":"571.57"},{"v":659.5666666666666,"d":"659.57"},{"v":678.2833333333333,"d":"678.28"},{"v":703.5666666666666,"d":"703.57"},653,609,40.67368]
[424,"STARCEMENT",90.7,{"v":90.96666666666665,"d":"90.97"},{"v":90.18333333333331,"d":"90.18"},{"v":89.66666666666666,"d":"89.67"},{"v":88.88333333333331,"d":"88.88"},{"v":91.4833333333333,"d":"91.48"},{"v":92.26666666666664,"d":"92.27"},{"v":92.7833333333333,"d":"92.78"},91.75,90.45,0.72795]
[425,"STRTECH",165.2,{"v":166.73333333333332,"d":"166.73"},{"v":162.86666666666665,"d":"162.87"},{"v":160.53333333333333,"d":"160.53"},{"v":156.66666666666666,"d":"156.67"},{"v":169.06666666666663,"d":"169.07"},{"v":172.9333333333333,"d":"172.93"},{"v":175.26666666666662,"d":"175.27"},170.6,164.4,13.66059]
[426,"SUDARSCHEM",469.05,469.05,{"v":463.6,"d":"463.60"},{"v":458.15000000000003,"d":"458.15"},{"v":452.70000000000005,"d":"452.70"},{"v":474.5,"d":"474.50"},{"v":479.94999999999993,"d":"479.95"},{"v":485.4,"d":"485.40"},474.5,463.6,2.03004]
[427,"SUMICHEM",284.45,285.75,{"v":281.7,"d":"281.70"},278.95,{"v":274.9,"d":"274.90"},{"v":288.5,"d":"288.50"},{"v":292.54999999999995,"d":"292.55"},{"v":295.3,"d":"295.30"},289.8,283,2.04227]
[428,"SUNDARMFIN",1504.95,{"v":1512.3333333333333,"d":"1512.33"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1462.3833333333332,"d":"1462.38"},{"v":1433.7166666666665,"d":"1433.72"},{"v":1533.6166666666666,"d":"1533.62"},{"v":1562.283333333333,"d":"1562.28"},{"v":1583.5666666666666,"d":"1583.57"},1541,1491.05,0.50375]
[429,"SUNDRMFAST",476.35,{"v":480.2333333333333,"d":"480.23"},{"v":467.2666666666666,"d":"467.27"},{"v":458.1833333333333,"d":"458.18"},{"v":445.2166666666666,"d":"445.22"},{"v":489.3166666666666,"d":"489.32"},{"v":502.2833333333333,"d":"502.28"},{"v":511.3666666666666,"d":"511.37"},493.2,471.15,1.20441]
[430,"SUNPHARMA",532.25,{"v":531.2166666666667,"d":"531.22"},{"v":525.4333333333334,"d":"525.43"},{"v":518.6166666666667,"d":"518.62"},{"v":512.8333333333334,"d":"512.83"},{"v":538.0333333333334,"d":"538.03"},{"v":543.8166666666667,"d":"543.82"},{"v":550.6333333333334,"d":"550.63"},537,524.4,85.64631]
[431,"SUNTECK",276.05,{"v":285.01666666666665,"d":"285.02"},{"v":262.3333333333333,"d":"262.33"},{"v":248.61666666666667,"d":"248.62"},{"v":225.93333333333334,"d":"225.93"},{"v":298.7333333333333,"d":"298.73"},{"v":321.4166666666667,"d":"321.42"},{"v":335.13333333333327,"d":"335.13"},307.7,271.3,16.73529]
[432,"SUNTV",481.7,{"v":485.4166666666667,"d":"485.42"},{"v":476.33333333333337,"d":"476.33"},{"v":470.9666666666667,"d":"470.97"},{"v":461.8833333333334,"d":"461.88"},{"v":490.78333333333336,"d":"490.78"},{"v":499.86666666666673,"d":"499.87"},{"v":505.23333333333335,"d":"505.23"},494.5,480.05,21.26371]
[433,"SUPRAJIT",188.75,{"v":190.58333333333334,"d":"190.58"},{"v":186.26666666666668,"d":"186.27"},{"v":183.78333333333333,"d":"183.78"},{"v":179.46666666666667,"d":"179.47"},{"v":193.0666666666667,"d":"193.07"},{"v":197.38333333333335,"d":"197.38"},{"v":199.8666666666667,"d":"199.87"},194.9,188.1,2.02334]
[434,"SUPREMEIND",1348.8,{"v":1349.6000000000001,"d":"1349.60"},{"v":1324.2000000000003,"d":"1324.20"},{"v":1299.6000000000001,"d":"1299.60"},{"v":1274.2000000000003,"d":"1274.20"},{"v":1374.2000000000003,"d":"1374.20"},{"v":1399.6000000000004,"d":"1399.60"},{"v":1424.2000000000003,"d":"1424.20"},1375,1325,0.2979]
[435,"SUZLON",3.9,{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666655,"d":"3.82"},{"v":3.7333333333333325,"d":"3.73"},{"v":3.666666666666665,"d":"3.67"},{"v":3.966666666666666,"d":"3.97"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666666,"d":"4.12"},3.95,3.8,166.56267]
[436,"SWANENERGY",132.9,{"v":132.96666666666667,"d":"132.97"},{"v":131.03333333333333,"d":"131.03"},{"v":129.16666666666666,"d":"129.17"},{"v":127.23333333333332,"d":"127.23"},{"v":134.83333333333334,"d":"134.83"},{"v":136.76666666666668,"d":"136.77"},{"v":138.63333333333335,"d":"138.63"},134.9,131.1,1.21123]
[437,"SWSOLAR",273.1,{"v":274.3333333333333,"d":"274.33"},{"v":269.41666666666663,"d":"269.42"},{"v":265.7333333333333,"d":"265.73"},{"v":260.8166666666666,"d":"260.82"},{"v":278.01666666666665,"d":"278.02"},{"v":282.9333333333333,"d":"282.93"},{"v":286.6166666666667,"d":"286.62"},279.25,270.65,2.16601]
[438,"SYMPHONY",912.65,{"v":918.0666666666666,"d":"918.07"},{"v":900.2333333333332,"d":"900.23"},{"v":887.8166666666666,"d":"887.82"},{"v":869.9833333333332,"d":"869.98"},{"v":930.4833333333332,"d":"930.48"},{"v":948.3166666666667,"d":"948.32"},{"v":960.7333333333332,"d":"960.73"},935.9,905.65,0.69945]
[439,"SYNGENE",489.35,{"v":489.6666666666667,"d":"489.67"},{"v":482.6833333333334,"d":"482.68"},{"v":476.0166666666667,"d":"476.02"},{"v":469.0333333333334,"d":"469.03"},{"v":496.33333333333337,"d":"496.33"},{"v":503.3166666666666,"d":"503.32"},{"v":509.98333333333335,"d":"509.98"},496.65,483,13.79821]
[440,"TAKE",57.1,{"v":57.68333333333334,"d":"57.68"},{"v":56.116666666666674,"d":"56.12"},{"v":55.13333333333334,"d":"55.13"},{"v":53.56666666666668,"d":"53.57"},{"v":58.66666666666667,"d":"58.67"},{"v":60.233333333333334,"d":"60.23"},{"v":61.21666666666667,"d":"61.22"},59.25,56.7,12.53841]
[441,"TASTYBITE",12875.15,{"v":12905.050000000001,"d":"12905.05"},{"v":12720.100000000002,"d":"12720.10"},{"v":12565.050000000001,"d":"12565.05"},{"v":12380.100000000002,"d":"12380.10"},{"v":13060.100000000002,"d":"13060.10"},{"v":13245.050000000003,"d":"13245.05"},{"v":13400.100000000002,"d":"13400.10"},13090,12750,0.03459]
[442,"TATACOMM",882.75,881.25,{"v":866.5,"d":"866.50"},850.25,{"v":835.5,"d":"835.50"},{"v":897.5,"d":"897.50"},912.25,{"v":928.5,"d":"928.50"},896,865,0.75021]
[443,"TATACONSUM",544.65,{"v":547.3333333333334,"d":"547.33"},{"v":540.8166666666667,"d":"540.82"},{"v":536.9833333333333,"d":"536.98"},{"v":530.4666666666667,"d":"530.47"},{"v":551.1666666666667,"d":"551.17"},{"v":557.6833333333334,"d":"557.68"},{"v":561.5166666666668,"d":"561.52"},553.85,543.5,25.72198]
[444,"TATAELXSI",1153.75,{"v":1155.4666666666665,"d":"1155.47"},{"v":1102.333333333333,"d":"1102.33"},{"v":1050.9166666666665,"d":"1050.92"},{"v":997.7833333333331,"d":"997.78"},{"v":1206.883333333333,"d":"1206.88"},{"v":1260.0166666666667,"d":"1260.02"},{"v":1311.433333333333,"d":"1311.43"},1208.6,1104.05,18.02901]
[445,"TATAINVEST",841.25,{"v":843.3833333333333,"d":"843.38"},{"v":833.8666666666667,"d":"833.87"},{"v":826.4833333333333,"d":"826.48"},{"v":816.9666666666667,"d":"816.97"},{"v":850.7666666666667,"d":"850.77"},{"v":860.2833333333333,"d":"860.28"},{"v":867.6666666666666,"d":"867.67"},852.9,836,0.30944]
[446,"TATAMOTORS",144.25,{"v":143.46666666666667,"d":"143.47"},{"v":140.08333333333334,"d":"140.08"},{"v":135.91666666666669,"d":"135.92"},{"v":132.53333333333336,"d":"132.53"},{"v":147.63333333333333,"d":"147.63"},{"v":151.01666666666665,"d":"151.02"},{"v":155.1833333333333,"d":"155.18"},146.85,139.3,1813.8253]
[447,"TATAMTRDVR",55.05,54.85,{"v":52.5,"d":"52.50"},{"v":49.949999999999996,"d":"49.95"},{"v":47.599999999999994,"d":"47.60"},{"v":57.400000000000006,"d":"57.40"},{"v":59.750000000000014,"d":"59.75"},{"v":62.30000000000001,"d":"62.30"},57.2,52.3,271.7643]
[448,"TATAPOWER",61.6,{"v":62.06666666666666,"d":"62.07"},{"v":60.883333333333326,"d":"60.88"},{"v":60.166666666666664,"d":"60.17"},{"v":58.98333333333333,"d":"58.98"},{"v":62.783333333333324,"d":"62.78"},{"v":63.96666666666666,"d":"63.97"},{"v":64.68333333333332,"d":"64.68"},63.25,61.35,286.22828]
[449,"TATASTEEL",426.85,{"v":426.68333333333334,"d":"426.68"},{"v":423.1666666666667,"d":"423.17"},{"v":419.48333333333335,"d":"419.48"},{"v":415.9666666666667,"d":"415.97"},{"v":430.3666666666667,"d":"430.37"},{"v":433.8833333333333,"d":"433.88"},{"v":437.56666666666666,"d":"437.57"},430.2,423,95.49716]
[450,"TATASTLBSL",25.45,{"v":25.383333333333336,"d":"25.38"},{"v":25.16666666666667,"d":"25.17"},{"v":24.883333333333336,"d":"24.88"},{"v":24.66666666666667,"d":"24.67"},{"v":25.66666666666667,"d":"25.67"},{"v":25.883333333333333,"d":"25.88"},{"v":26.16666666666667,"d":"26.17"},25.6,25.1,11.97949]
[451,"TCIEXP",839.15,{"v":845.0500000000001,"d":"845.05"},{"v":825.1000000000001,"d":"825.10"},{"v":811.0500000000001,"d":"811.05"},{"v":791.1000000000001,"d":"791.10"},{"v":859.1000000000001,"d":"859.10"},{"v":879.0500000000002,"d":"879.05"},{"v":893.1000000000001,"d":"893.10"},865,831,0.4497]
[452,"TCNSBRANDS",443.15,{"v":441.0333333333333,"d":"441.03"},{"v":418.16666666666663,"d":"418.17"},{"v":393.18333333333334,"d":"393.18"},{"v":370.31666666666666,"d":"370.32"},{"v":466.0166666666666,"d":"466.02"},{"v":488.88333333333327,"d":"488.88"},{"v":513.8666666666666,"d":"513.87"},463.9,416.05,2.07564]
[453,"TCS",2248.4,{"v":2259.1666666666665,"d":"2259.17"},{"v":2230.983333333333,"d":"2230.98"},{"v":2213.5666666666666,"d":"2213.57"},{"v":2185.383333333333,"d":"2185.38"},{"v":2276.583333333333,"d":"2276.58"},{"v":2304.7666666666664,"d":"2304.77"},{"v":2322.183333333333,"d":"2322.18"},2287.35,2241.75,35.79397]
[454,"TEAMLEASE",2368.9,{"v":2365.5833333333335,"d":"2365.58"},{"v":2318.166666666667,"d":"2318.17"},{"v":2267.4333333333334,"d":"2267.43"},{"v":2220.016666666667,"d":"2220.02"},{"v":2416.316666666667,"d":"2416.32"},{"v":2463.733333333334,"d":"2463.73"},{"v":2514.466666666667,"d":"2514.47"},2413,2314.85,0.14436]
[455,"TECHM",735.6,{"v":738.1333333333333,"d":"738.13"},{"v":729.9166666666666,"d":"729.92"},{"v":724.2333333333333,"d":"724.23"},{"v":716.0166666666667,"d":"716.02"},{"v":743.8166666666666,"d":"743.82"},{"v":752.0333333333333,"d":"752.03"},{"v":757.7166666666666,"d":"757.72"},746.35,732.45,32.07128]
[456,"THERMAX",778.9,{"v":790.1,"d":"790.10"},{"v":763.8000000000001,"d":"763.80"},{"v":748.7,"d":"748.70"},{"v":722.4000000000001,"d":"722.40"},{"v":805.2,"d":"805.20"},{"v":831.5,"d":"831.50"},{"v":846.6,"d":"846.60"},816.4,775,1.35039]
[457,"THYROCARE",753.6,{"v":759.6833333333334,"d":"759.68"},{"v":744.9166666666667,"d":"744.92"},{"v":736.2333333333333,"d":"736.23"},{"v":721.4666666666667,"d":"721.47"},{"v":768.3666666666668,"d":"768.37"},{"v":783.1333333333334,"d":"783.13"},{"v":791.8166666666668,"d":"791.82"},774.45,751,1.30251]
[458,"TIINDIA",628.05,{"v":630.6333333333333,"d":"630.63"},{"v":623.3666666666667,"d":"623.37"},{"v":618.6833333333334,"d":"618.68"},{"v":611.4166666666667,"d":"611.42"},{"v":635.3166666666666,"d":"635.32"},{"v":642.5833333333333,"d":"642.58"},{"v":647.2666666666665,"d":"647.27"},637.9,625.95,1.56932]
[459,"TIMETECHNO",45.15,{"v":45.61666666666667,"d":"45.62"},{"v":44.53333333333333,"d":"44.53"},{"v":43.916666666666664,"d":"43.92"},{"v":42.83333333333333,"d":"42.83"},{"v":46.233333333333334,"d":"46.23"},{"v":47.31666666666666,"d":"47.32"},{"v":47.93333333333334,"d":"47.93"},46.7,45,4.88114]
[460,"TIMKEN",1130.9,{"v":1133.3666666666668,"d":"1133.37"},{"v":1113.7333333333336,"d":"1113.73"},{"v":1096.5666666666668,"d":"1096.57"},{"v":1076.9333333333336,"d":"1076.93"},{"v":1150.5333333333335,"d":"1150.53"},{"v":1170.1666666666667,"d":"1170.17"},{"v":1187.3333333333335,"d":"1187.33"},1153,1116.2,0.50299]
[461,"TITAN",1137.65,{"v":1137.7166666666667,"d":"1137.72"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1116.2166666666667,"d":"1116.22"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1169.9333333333334,"d":"1169.93"},1148.5,1127,14.59161]
[462,"TORNTPHARM",2747.05,{"v":2751.7833333333333,"d":"2751.78"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2700.483333333333,"d":"2700.48"},{"v":2672.4666666666662,"d":"2672.47"},{"v":2775.0666666666666,"d":"2775.07"},{"v":2803.083333333334,"d":"2803.08"},{"v":2826.366666666667,"d":"2826.37"},2779.8,2728.5,6.13152]
[463,"TORNTPOWER",344.1,{"v":346.6166666666666,"d":"346.62"},{"v":339.73333333333323,"d":"339.73"},{"v":335.3666666666666,"d":"335.37"},{"v":328.48333333333323,"d":"328.48"},{"v":350.98333333333323,"d":"350.98"},{"v":357.86666666666656,"d":"357.87"},{"v":362.23333333333323,"d":"362.23"},353.5,342.25,8.81069]
[464,"TRENT",648.8,{"v":656.2166666666666,"d":"656.22"},{"v":639.6333333333332,"d":"639.63"},{"v":630.4666666666666,"d":"630.47"},{"v":613.8833333333332,"d":"613.88"},{"v":665.3833333333332,"d":"665.38"},{"v":681.9666666666665,"d":"681.97"},{"v":691.1333333333332,"d":"691.13"},672.8,647.05,10.26246]
[465,"TRIDENT",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.683333333333332,"d":"6.68"},{"v":6.666666666666666,"d":"6.67"},{"v":6.633333333333332,"d":"6.63"},{"v":6.733333333333332,"d":"6.73"},{"v":6.766666666666665,"d":"6.77"},{"v":6.783333333333331,"d":"6.78"},6.75,6.7,38.01492]
[466,"TTKPRESTIG",5846.3,{"v":5849.166666666667,"d":"5849.17"},{"v":5798.333333333334,"d":"5798.33"},{"v":5750.366666666667,"d":"5750.37"},{"v":5699.533333333334,"d":"5699.53"},{"v":5897.133333333334,"d":"5897.13"},{"v":5947.966666666668,"d":"5947.97"},{"v":5995.933333333334,"d":"5995.93"},5900,5801.2,0.02983]
[467,"TV18BRDCST",34.3,{"v":34.3,"d":"34.30"},{"v":33.8,"d":"33.80"},{"v":33.3,"d":"33.30"},{"v":32.8,"d":"32.80"},{"v":34.8,"d":"34.80"},{"v":35.3,"d":"35.30"},{"v":35.8,"d":"35.80"},34.8,33.8,45.97992]
[468,"TVSMOTOR",459.15,{"v":460.7,"d":"460.70"},453.45,447.75,{"v":440.5,"d":"440.50"},{"v":466.4,"d":"466.40"},473.65,{"v":479.34999999999997,"d":"479.35"},467.95,455,42.60029]
[469,"TVTODAY",233.05,{"v":232.79999999999998,"d":"232.80"},{"v":230.59999999999997,"d":"230.60"},{"v":228.14999999999998,"d":"228.15"},{"v":225.94999999999996,"d":"225.95"},{"v":235.24999999999997,"d":"235.25"},{"v":237.44999999999996,"d":"237.45"},{"v":239.89999999999998,"d":"239.90"},235,230.35,0.97113]
[470,"UBL",1045.15,{"v":1050.6666666666667,"d":"1050.67"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1011.2333333333333,"d":"1011.23"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1075.1166666666666,"d":"1075.12"},{"v":1084.5833333333335,"d":"1084.58"},1065.65,1041.2,3.55751]
[471,"UCOBANK",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.783333333333331,"d":"13.78"},{"v":13.716666666666665,"d":"13.72"},{"v":13.58333333333333,"d":"13.58"},{"v":13.983333333333333,"d":"13.98"},{"v":14.116666666666669,"d":"14.12"},{"v":14.183333333333334,"d":"14.18"},14.05,13.85,22.06552]
[472,"UFLEX",353.45,{"v":353.7,"d":"353.70"},345.75,338.05,{"v":330.1,"d":"330.10"},{"v":361.4,"d":"361.40"},369.3499999999999,{"v":377.04999999999995,"d":"377.05"},361.65,346,{"v":4.40928,"d":"4.41"}]
[473,"UJJIVAN",253.95,{"v":254.2833333333333,"d":"254.28"},{"v":251.66666666666663,"d":"251.67"},249.38333333333333,{"v":246.76666666666665,"d":"246.77"},{"v":256.5666666666666,"d":"256.57"},259.1833333333333,{"v":261.4666666666666,"d":"261.47"},{"v":256.9,"d":"256.90"},252,{"v":13.03177,"d":"13.03"}]
[474,"UJJIVANSFB",36.45,{"v":36.699999999999996,"d":"36.70"},{"v":35.89999999999999,"d":"35.90"},{"v":35.349999999999994,"d":"35.35"},{"v":34.54999999999999,"d":"34.55"},{"v":37.24999999999999,"d":"37.25"},{"v":38.04999999999999,"d":"38.05"},{"v":38.599999999999994,"d":"38.60"},{"v":37.5,"d":"37.50"},36.15,{"v":19.80161,"d":"19.80"}]
[475,"ULTRACEMCO",4047.15,{"v":4063.1666666666665,"d":"4063.17"},{"v":4009.783333333333,"d":"4009.78"},{"v":3972.4166666666665,"d":"3972.42"},{"v":3919.033333333333,"d":"3919.03"},{"v":4100.533333333333,"d":"4100.53"},{"v":4153.916666666667,"d":"4153.92"},{"v":4191.283333333333,"d":"4191.28"},4116.55,{"v":4025.8,"d":"4025.80"},{"v":4.58042,"d":"4.58"}]
[476,"UNIONBANK",30.55,{"v":30.666666666666668,"d":"30.67"},{"v":30.383333333333336,"d":"30.38"},{"v":30.21666666666667,"d":"30.22"},{"v":29.933333333333337,"d":"29.93"},{"v":30.833333333333336,"d":"30.83"},{"v":31.116666666666667,"d":"31.12"},{"v":31.283333333333335,"d":"31.28"},30.95,{"v":30.5,"d":"30.50"},{"v":38.6959,"d":"38.70"}]
[477,"UPL",496.75,{"v":496.4166666666667,"d":"496.42"},{"v":492.83333333333337,"d":"492.83"},{"v":488.9166666666667,"d":"488.92"},{"v":485.33333333333337,"d":"485.33"},{"v":500.33333333333337,"d":"500.33"},{"v":503.91666666666674,"d":"503.92"},{"v":507.83333333333337,"d":"507.83"},{"v":500,"d":"500.00"},{"v":492.5,"d":"492.50"},{"v":24.26413,"d":"24.26"}]
[478,"VAIBHAVGBL",1790.05,{"v":1803.6499999999999,"d":"1803.65"},{"v":1767.3999999999996,"d":"1767.40"},{"v":1744.7499999999998,"d":"1744.75"},{"v":1708.4999999999995,"d":"1708.50"},{"v":1826.2999999999997,"d":"1826.30"},{"v":1862.5500000000002,"d":"1862.55"},{"v":1885.1999999999998,"d":"1885.20"},{"v":1839.9,"d":"1839.90"},{"v":1781,"d":"1781.00"},{"v":0.10162,"d":"0.10"}]
[479,"VAKRANGEE",{"v":29.1,"d":"29.10"},{"v":29.03333333333333,"d":"29.03"},{"v":28.116666666666664,"d":"28.12"},{"v":27.133333333333333,"d":"27.13"},{"v":26.216666666666665,"d":"26.22"},{"v":30.016666666666662,"d":"30.02"},{"v":30.933333333333334,"d":"30.93"},{"v":31.91666666666666,"d":"31.92"},29.95,28.05,{"v":64.32461,"d":"64.32"}]
[480,"VARROC",332.65,{"v":334.7,"d":"334.70"},{"v":329.4,"d":"329.40"},326.15,{"v":320.84999999999997,"d":"320.85"},337.95,{"v":343.25000000000006,"d":"343.25"},{"v":346.5,"d":"346.50"},{"v":340,"d":"340.00"},331.45,{"v":1.64822,"d":"1.65"}]
[481,"VBL",760.45,{"v":763.0333333333333,"d":"763.03"},{"v":752.4166666666666,"d":"752.42"},{"v":744.3833333333333,"d":"744.38"},{"v":733.7666666666667,"d":"733.77"},{"v":771.0666666666666,"d":"771.07"},{"v":781.6833333333334,"d":"781.68"},{"v":789.7166666666666,"d":"789.72"},773.65,{"v":755,"d":"755.00"},{"v":1.20061,"d":"1.20"}]
[482,"VENKEYS",1429.75,1443.75,{"v":1403.6,"d":"1403.60"},{"v":1377.4499999999998,"d":"1377.45"},{"v":1337.2999999999997,"d":"1337.30"},{"v":1469.9,"d":"1469.90"},{"v":1510.0500000000002,"d":"1510.05"},{"v":1536.2000000000003,"d":"1536.20"},{"v":1483.9,"d":"1483.90"},{"v":1417.6,"d":"1417.60"},{"v":3.32672,"d":"3.33"}]
[483,"VESUVIUS",986.15,{"v":998.3833333333333,"d":"998.38"},{"v":971.7666666666667,"d":"971.77"},{"v":957.3833333333333,"d":"957.38"},{"v":930.7666666666667,"d":"930.77"},{"v":1012.7666666666667,"d":"1012.77"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1025,"d":"1025.00"},{"v":984,"d":"984.00"},{"v":0.03514,"d":"0.04"}]
[484,"VGUARD",176.55,{"v":178.38333333333333,"d":"178.38"},{"v":174.16666666666666,"d":"174.17"},{"v":171.78333333333333,"d":"171.78"},{"v":167.56666666666666,"d":"167.57"},{"v":180.76666666666665,"d":"180.77"},{"v":184.98333333333335,"d":"184.98"},{"v":187.36666666666665,"d":"187.37"},{"v":182.6,"d":"182.60"},{"v":176,"d":"176.00"},{"v":24.81688,"d":"24.82"}]
[485,"VINATIORGA",1084.35,{"v":1101.1166666666666,"d":"1101.12"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1004.2333333333331,"d":"1004.23"},{"v":1122.2333333333331,"d":"1122.23"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1181.2333333333331,"d":"1181.23"},{"v":1139,"d":"1139.00"},{"v":1080,"d":"1080.00"},{"v":2.98291,"d":"2.98"}]
[486,"VIPIND",303.05,{"v":304.0833333333333,"d":"304.08"},{"v":299.46666666666664,"d":"299.47"},{"v":295.8833333333333,"d":"295.88"},{"v":291.26666666666665,"d":"291.27"},{"v":307.66666666666663,"d":"307.67"},{"v":312.2833333333333,"d":"312.28"},{"v":315.8666666666666,"d":"315.87"},{"v":308.7,"d":"308.70"},{"v":300.5,"d":"300.50"},{"v":9.59847,"d":"9.60"}]
[487,"VMART",2043.45,{"v":2062.8166666666666,"d":"2062.82"},{"v":2015.6333333333332,"d":"2015.63"},{"v":1987.8166666666666,"d":"1987.82"},{"v":1940.6333333333332,"d":"1940.63"},{"v":2090.633333333333,"d":"2090.63"},{"v":2137.8166666666666,"d":"2137.82"},{"v":2165.633333333333,"d":"2165.63"},{"v":2110,"d":"2110.00"},{"v":2035,"d":"2035.00"},{"v":0.18426,"d":"0.18"}]
[488,"VOLTAS",{"v":662.9,"d":"662.90"},{"v":660.7333333333332,"d":"660.73"},{"v":652.5666666666665,"d":"652.57"},{"v":642.2333333333332,"d":"642.23"},{"v":634.0666666666665,"d":"634.07"},{"v":671.0666666666665,"d":"671.07"},{"v":679.2333333333332,"d":"679.23"},{"v":689.5666666666665,"d":"689.57"},{"v":668.9,"d":"668.90"},{"v":650.4,"d":"650.40"},{"v":27.61029,"d":"27.61"}]
[489,"VRLLOG",180.05,181.35,{"v":175.7,"d":"175.70"},171.35,{"v":165.7,"d":"165.70"},{"v":185.7,"d":"185.70"},{"v":191.35000000000002,"d":"191.35"},{"v":195.7,"d":"195.70"},{"v":187,"d":"187.00"},{"v":177,"d":"177.00"},{"v":14.83893,"d":"14.84"}]
[490,"VSTIND",3492.35,{"v":3587.116666666667,"d":"3587.12"},{"v":3367.2333333333336,"d":"3367.23"},{"v":3242.116666666667,"d":"3242.12"},{"v":3022.2333333333336,"d":"3022.23"},{"v":3712.2333333333336,"d":"3712.23"},{"v":3932.116666666667,"d":"3932.12"},{"v":4057.2333333333336,"d":"4057.23"},{"v":3807,"d":"3807.00"},{"v":3462,"d":"3462.00"},{"v":0.70463,"d":"0.70"}]
[491,"VTL",{"v":816.7,"d":"816.70"},{"v":821.2333333333332,"d":"821.23"},{"v":805.4666666666665,"d":"805.47"},{"v":794.2333333333332,"d":"794.23"},{"v":778.4666666666665,"d":"778.47"},{"v":832.4666666666665,"d":"832.47"},{"v":848.2333333333331,"d":"848.23"},{"v":859.4666666666665,"d":"859.47"},{"v":837,"d":"837.00"},{"v":810,"d":"810.00"},{"v":0.86943,"d":"0.87"}]
[492,"WABCOINDIA",{"v":6848.8,"d":"6848.80"},{"v":6866.583333333333,"d":"6866.58"},{"v":6783.216666666666,"d":"6783.22"},{"v":6717.633333333333,"d":"6717.63"},{"v":6634.266666666666,"d":"6634.27"},{"v":6932.166666666666,"d":"6932.17"},{"v":7015.533333333333,"d":"7015.53"},{"v":7081.116666666666,"d":"7081.12"},6949.95,{"v":6801,"d":"6801.00"},{"v":0.00954,"d":"0.01"}]
[493,"WELCORP",{"v":115.5,"d":"115.50"},{"v":115.18333333333334,"d":"115.18"},{"v":113.01666666666668,"d":"113.02"},{"v":110.53333333333335,"d":"110.53"},{"v":108.36666666666669,"d":"108.37"},{"v":117.66666666666667,"d":"117.67"},{"v":119.83333333333333,"d":"119.83"},{"v":122.31666666666666,"d":"122.32"},117.35,{"v":112.7,"d":"112.70"},{"v":10.84067,"d":"10.84"}]
[494,"WELSPUNIND",{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":2.57491,"d":"2.57"}]
[495,"WESTLIFE",371.85,{"v":374.3833333333334,"d":"374.38"},{"v":366.8166666666668,"d":"366.82"},{"v":361.7833333333334,"d":"361.78"},{"v":354.2166666666668,"d":"354.22"},{"v":379.41666666666674,"d":"379.42"},{"v":386.98333333333335,"d":"386.98"},{"v":392.0166666666667,"d":"392.02"},381.95,369.35,{"v":3.92822,"d":"3.93"}]
[496,"WHIRLPOOL",{"v":2203.7,"d":"2203.70"},{"v":2223.2000000000003,"d":"2223.20"},{"v":2171.8500000000004,"d":"2171.85"},{"v":2140,"d":"2140.00"},2088.65,{"v":2255.0500000000006,"d":"2255.05"},{"v":2306.4,"d":"2306.40"},{"v":2338.250000000001,"d":"2338.25"},2274.55,2191.35,{"v":0.43003,"d":"0.43"}]
[497,"WIPRO",272.35,{"v":273.01666666666665,"d":"273.02"},{"v":270.8333333333333,"d":"270.83"},{"v":269.31666666666666,"d":"269.32"},{"v":267.1333333333333,"d":"267.13"},{"v":274.5333333333333,"d":"274.53"},{"v":276.7166666666667,"d":"276.72"},{"v":278.2333333333333,"d":"278.23"},{"v":275.2,"d":"275.20"},{"v":271.5,"d":"271.50"},{"v":61.90218,"d":"61.90"}]
[498,"WOCKPHARMA",{"v":326.9,"d":"326.90"},{"v":328.63333333333327,"d":"328.63"},{"v":322.31666666666655,"d":"322.32"},{"v":317.7333333333333,"d":"317.73"},{"v":311.4166666666666,"d":"311.42"},{"v":333.2166666666665,"d":"333.22"},{"v":339.53333333333325,"d":"339.53"},{"v":344.1166666666665,"d":"344.12"},334.95,324.05,{"v":8.05592,"d":"8.06"}]
[499,"ZEEL",209.55,{"v":210.38333333333333,"d":"210.38"},{"v":204.26666666666665,"d":"204.27"},{"v":198.98333333333332,"d":"198.98"},{"v":192.86666666666665,"d":"192.87"},{"v":215.66666666666666,"d":"215.67"},{"v":221.78333333333333,"d":"221.78"},{"v":227.06666666666666,"d":"227.07"},{"v":216.5,"d":"216.50"},{"v":205.1,"d":"205.10"},{"v":592.48073,"d":"592.48"}]
[500,"ZENSARTECH",{"v":177.5,"d":"177.50"},{"v":178.9,"d":"178.90"},{"v":174.95000000000002,"d":"174.95"},{"v":172.4,"d":"172.40"},{"v":168.45000000000002,"d":"168.45"},{"v":181.45000000000002,"d":"181.45"},{"v":185.4,"d":"185.40"},{"v":187.95000000000002,"d":"187.95"},182.85,176.35,{"v":2.67609,"d":"2.68"}]
[501,"ZYDUSWELL",1716.45,1749.95,{"v":1676.6000000000001,"d":"1676.60"},1636.75,{"v":1563.4,"d":"1563.40"},{"v":1789.8000000000002,"d":"1789.80"},1863.15,{"v":1903.0000000000002,"d":"1903.00"},{"v":1823.3,"d":"1823.30"},{"v":1710.1,"d":"1710.10"},{"v":0.82398,"d":"0.82"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":118,"n_cols":8,"rows_kept":118,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-27",543210,"AARTISURF","PADMIKA PROJECTS LIMITED","BUY",{"v":43167,"d":"43,167"},563.05,"BSE"]
["2020-08-27",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":56579,"d":"56,579"},31.58,"BSE"]
["2020-08-27",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":47688,"d":"47,688"},30.94,"BSE"]
["2020-08-27",542865,"ANUROOP","RAUNAK RAMUKA","BUY",{"v":50000,"d":"50,000"},13.57,"BSE"]
["2020-08-27",500039,"BANCOINDIA","MEHUL KANUBHAI PATEL","BUY",{"v":17939973,"d":"17,939,973"},97,"BSE"]
["2020-08-27",500039,"BANCOINDIA","OVERSEAS PEARL LIMITED","SELL",{"v":17939973,"d":"17,939,973"},97,"BSE"]
["2020-08-27",532386,"CALSOFT","SHAKAMBHARI INVESTMENTS PVT LTD.","SELL",{"v":63000,"d":"63,000"},14.22,"BSE"]
["2020-08-27",526971,"DHOOTIN","DHOOT INSTRUMENTS PVT LTD","BUY",{"v":125500,"d":"125,500"},27.5,"BSE"]
["2020-08-27",526971,"DHOOTIN","ADITYA BIRLA RETAIL LIMITED","SELL",{"v":123339,"d":"123,339"},27.5,"BSE"]
["2020-08-27",526073,"GALXBRG","SHETAL DEVANG GOR","BUY",{"v":17500,"d":"17,500"},172.9,"BSE"]
["2020-08-27",526073,"GALXBRG","DIXIT SURESHBHAI PATEL","SELL",{"v":17500,"d":"17,500"},172.9,"BSE"]
["2020-08-27",513059,"GSAUTO","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":100000,"d":"100,000"},5.06,"BSE"]
["2020-08-27",513059,"GSAUTO","ABHIJIT PERIWAL","SELL",{"v":97800,"d":"97,800"},5.06,"BSE"]
["2020-08-27",506640,"GUJCMDS","SAMIR ALI KHAN","BUY",{"v":1000,"d":"1,000"},175.85,"BSE"]
["2020-08-27",506640,"GUJCMDS","SILKON TRADES LLP","BUY",442,162.48,"BSE"]
["2020-08-27",506640,"GUJCMDS","SILKON TRADES LLP","SELL",{"v":2025,"d":"2,025"},175.82,"BSE"]
["2020-08-27",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":235000,"d":"235,000"},0.46,"BSE"]
["2020-08-27",532467,"HAZOOR","NAVIGANT CORPORATEADVISORS LIMITED","BUY",{"v":235350,"d":"235,350"},0.46,"BSE"]
["2020-08-27",532467,"HAZOOR","NAVIGANT CORPORATEADVISORS LIMITED","SELL",50,0.5,"BSE"]
["2020-08-27",532326,"INTENTECH","AKG FINVEST LIMITED","BUY",{"v":200000,"d":"200,000"},43,"BSE"]
["2020-08-27",540515,"KANUNGO","MAKWANA MADHUBEN","BUY",{"v":26000,"d":"26,000"},13,"BSE"]
["2020-08-27",539679,"KAPILRAJ","RAJA RAMCHANDRA DALVI","BUY",{"v":25000,"d":"25,000"},7.11,"BSE"]
["2020-08-27",539679,"KAPILRAJ","RAJA RAMCHANDRA DALVI","SELL",{"v":44110,"d":"44,110"},7.09,"BSE"]
["2020-08-27",533302,"KICL","DHAVAL VINODBHAI GADANI","BUY",{"v":31911,"d":"31,911"},1554.96,"BSE"]
["2020-08-27",533302,"KICL","DHAVAL VINODBHAI GADANI","SELL",{"v":31911,"d":"31,911"},1555.1,"BSE"]
["2020-08-27",533302,"KICL","RITESHKUMAR THAKKAR","BUY",{"v":43145,"d":"43,145"},1557.21,"BSE"]
["2020-08-27",533302,"KICL","RITESHKUMAR THAKKAR","SELL",{"v":43145,"d":"43,145"},1557.23,"BSE"]
["2020-08-27",533302,"KICL","RAMKUMAR BHOLANATH YADAV","BUY",{"v":28108,"d":"28,108"},1553.15,"BSE"]
["2020-08-27",533302,"KICL","RAMKUMAR BHOLANATH YADAV","SELL",{"v":28108,"d":"28,108"},1553.01,"BSE"]
["2020-08-27",590082,"LOHIASEC","RAJESH KUMAR BAJAJ","BUY",{"v":27239,"d":"27,239"},31,"BSE"]
["2020-08-27",590082,"LOHIASEC","LIFE LINE MARKETING PVT LTD.","SELL",{"v":27437,"d":"27,437"},31,"BSE"]
["2020-08-27",500189,"NXTDIGITAL","AASIA MANAGEMENT AND CONSULTANCY P LTD","BUY",{"v":1000000,"d":"1,000,000"},680,"BSE"]
["2020-08-27",500189,"NXTDIGITAL","AASIA EXPORTS","SELL",{"v":1000000,"d":"1,000,000"},680,"BSE"]
["2020-08-27",540386,"ONTIC","MANISH BIPINCHANDRA GOR","BUY",{"v":47500,"d":"47,500"},5.35,"BSE"]
["2020-08-27",540386,"ONTIC","MANISH BIPINCHANDRA GOR","SELL",{"v":48000,"d":"48,000"},5.33,"BSE"]
["2020-08-27",540386,"ONTIC","KIRTI AMRUTLAL GAJRA (HUF)","BUY",{"v":72500,"d":"72,500"},5.34,"BSE"]
["2020-08-27",540386,"ONTIC","KIRTI AMRUTLAL GAJRA (HUF)","SELL",{"v":72500,"d":"72,500"},5.34,"BSE"]
["2020-08-27",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},5.33,"BSE"]
["2020-08-27",540386,"ONTIC","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":100000,"d":"100,000"},5.33,"BSE"]
["2020-08-27",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":100000,"d":"100,000"},5.35,"BSE"]
["2020-08-27",540386,"ONTIC","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":100000,"d":"100,000"},5.35,"BSE"]
["2020-08-27",540386,"ONTIC","DILIP RAMANLAL DOSHI","BUY",{"v":100000,"d":"100,000"},5.34,"BSE"]
["2020-08-27",540386,"ONTIC","DILIP RAMANLAL DOSHI","SELL",{"v":100000,"d":"100,000"},5.34,"BSE"]
["2020-08-27",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":76299,"d":"76,299"},40.03,"BSE"]
["2020-08-27",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":41399,"d":"41,399"},40.02,"BSE"]
["2020-08-27",531952,"RIBATEX","SITA RAM","SELL",{"v":48537,"d":"48,537"},40.05,"BSE"]
["2020-08-27",540715,"SAGAR","NAVRATRI SHARE TRADING PRIVATE LIMITED .","SELL",{"v":120000,"d":"120,000"},6.57,"BSE"]
["2020-08-27",515043,"SAINTGOBAIN","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":1247059,"d":"1,247,059"},65.71,"BSE"]
["2020-08-27",539526,"SCTL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":2004000,"d":"2,004,000"},0.87,"BSE"]
["2020-08-27",539526,"SCTL","VEDANT COMMODEAL PRIVATE LIMITED .","SELL",{"v":2004000,"d":"2,004,000"},0.87,"BSE"]
["2020-08-27",517201,"SWITCHTE","MADHU BALA MITTAL","BUY",{"v":15000,"d":"15,000"},26.65,"BSE"]
["2020-08-27",517201,"SWITCHTE","RADHEY SHYAM MITTAL","SELL",{"v":15000,"d":"15,000"},26.65,"BSE"]
["2020-08-27",539985,"TITAANIUM","ILABEN ROHITKUMAR KAPADIA","SELL",{"v":48000,"d":"48,000"},5.25,"BSE"]
["2020-08-27",542923,"TRANWAY","RIKHAV SECURITIES LIMITED","SELL",{"v":200000,"d":"200,000"},7.24,"BSE"]
["2020-08-27",542923,"TRANWAY","HITESH MOHANBHAI PATEL","BUY",{"v":200000,"d":"200,000"},7.25,"BSE"]
["2020-08-27",539402,"VAL","SANJAY NARENDRA BANSAL","BUY",{"v":84000,"d":"84,000"},17.4,"BSE"]
["2020-08-27",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":308000,"d":"308,000"},17.1,"BSE"]
["2020-08-27",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":84000,"d":"84,000"},17.4,"BSE"]
["2020-08-27",539402,"VAL","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":308000,"d":"308,000"},17.1,"BSE"]
["2020-08-27",533056,"VEDAVAAG","PEDDIBOYANA RAMANAIAH .","BUY",{"v":285765,"d":"285,765"},29.53,"BSE"]
["2020-08-27",533056,"VEDAVAAG","VISWAM SEEDS PRIVATE LIMITED","SELL",{"v":285765,"d":"285,765"},29.53,"BSE"]
["2020-08-27",530151,"VIJAYTX","KAVERI SEED COMPANY LIMITED","SELL",{"v":166783,"d":"166,783"},49,"BSE"]
["2020-08-27",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},38.8,"BSE"]
["2020-08-27",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},38.53,"BSE"]
["2020-08-27",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":35000,"d":"35,000"},38.92,"BSE"]
["2020-08-27",541445,"WAA","NEWEDGE VINIMAY PRIVATE LIMITED .","SELL",{"v":60000,"d":"60,000"},21,"BSE"]
["2020-08-27",541445,"WAA","NNM SECURITIES PVT LTD","BUY",{"v":60000,"d":"60,000"},21,"BSE"]
["2020-08-27","INDBANK","Indbank Merchant Banking","TEJAS TRADEFIN LLP","BUY",{"v":238313,"d":"238,313"},13.43,"NSE"]
["2020-08-27","INDBANK","Indbank Merchant Banking","SHETH BROTHERS","BUY",{"v":231103,"d":"231,103"},12.5,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","RIDHI  GOYAL","BUY",{"v":4000,"d":"4,000"},169.47,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":119008,"d":"119,008"},171.45,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","BUY",{"v":142836,"d":"142,836"},174.23,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","AMAR GOYAL HUF","BUY",{"v":39739,"d":"39,739"},169.87,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":112777,"d":"112,777"},175.71,"NSE"]
["2020-08-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4497397,"d":"4,497,397"},202.73,"NSE"]
["2020-08-27","RMDRIP","R M Drip & Sprink Sys Ltd","SHRAWAN JAMNADAS VAISHNAV","BUY",{"v":50000,"d":"50,000"},54.2,"NSE"]
["2020-08-27","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","BUY",{"v":29070349,"d":"29,070,349"},40.8,"NSE"]
["2020-08-27","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":55341,"d":"55,341"},63.88,"NSE"]
["2020-08-27","SDBL","Som Dist & Brew Ltd","SHUBH VINOD JAIN","BUY",{"v":64676,"d":"64,676"},63.69,"NSE"]
["2020-08-27","SPMLINFRA","SPML Infra Limited","SURESHCHAND JAIN","BUY",{"v":297523,"d":"297,523"},11.05,"NSE"]
["2020-08-27","STEL","Sentinel Tea and Exp Ltd","SECURA INDIA TRUST","BUY",{"v":140000,"d":"140,000"},61.1,"NSE"]
["2020-08-27","STEL","Sentinel Tea and Exp Ltd","CASTOR INVESTMENTS LIMITED","BUY",{"v":140000,"d":"140,000"},61.13,"NSE"]
["2020-08-27","THEJO","Thejo Engineering Limited","ASIAN MARKETS SECU","BUY",{"v":25000,"d":"25,000"},683.55,"NSE"]
["2020-08-27","THEJO","Thejo Engineering Limited","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},675.11,"NSE"]
["2020-08-27","THEJO","Thejo Engineering Limited","BIYANI FINANCIAL SERVICES PVT LTD","BUY",{"v":25000,"d":"25,000"},683.55,"NSE"]
["2020-08-27","UNIVASTU","Univastu India Limited","AAKASH PRAKASH SHAH","BUY",{"v":75000,"d":"75,000"},32.5,"NSE"]
["2020-08-27","UNIVASTU","Univastu India Limited","PRAKASH KANTILAL SHAH","BUY",{"v":75000,"d":"75,000"},32.4,"NSE"]
["2020-08-27","WENDT","Wendt (India) Ltd.","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":13040,"d":"13,040"},3800.12,"NSE"]
["2020-08-27","CEATLTD","CEAT Limited","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":407419,"d":"407,419"},950,"NSE"]
["2020-08-27","INDBANK","Indbank Merchant Banking","TEJAS TRADEFIN LLP","SELL",{"v":238313,"d":"238,313"},13.11,"NSE"]
["2020-08-27","INDBANK","Indbank Merchant Banking","SHETH BROTHERS","SELL",{"v":231103,"d":"231,103"},13.43,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":118838,"d":"118,838"},175.63,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":119008,"d":"119,008"},171.1,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","EQUITY INTELLIGENCE INDIA","SELL",{"v":191499,"d":"191,499"},172.55,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","AMAR GOYAL HUF","SELL",{"v":144801,"d":"144,801"},174.92,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","RIDHI  GOYAL","SELL",{"v":88699,"d":"88,699"},177.41,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","SELL",{"v":142836,"d":"142,836"},174.37,"NSE"]
["2020-08-27","LIBERTSHOE","Liberty Shoes Ltd","AMAR GOYAL","SELL",{"v":185000,"d":"185,000"},174.81,"NSE"]
["2020-08-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4453302,"d":"4,453,302"},203.03,"NSE"]
["2020-08-27","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","SELL",{"v":29070349,"d":"29,070,349"},40.76,"NSE"]
["2020-08-27","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":201664,"d":"201,664"},63.9,"NSE"]
["2020-08-27","SDBL","Som Dist & Brew Ltd","SHUBH VINOD JAIN","SELL",{"v":163954,"d":"163,954"},63.9,"NSE"]
["2020-08-27","SPMLINFRA","SPML Infra Limited","SUBHASH CHAND BARJATYA","SELL",{"v":299386,"d":"299,386"},11.05,"NSE"]
["2020-08-27","SPMLINFRA","SPML Infra Limited","SURESHCHAND JAIN","SELL",200,11.4,"NSE"]
["2020-08-27","STEL","Sentinel Tea and Exp Ltd","ANJANA PROJECTS PRIVATE LIMITED","SELL",{"v":289932,"d":"289,932"},61.11,"NSE"]
["2020-08-27","THEJO","Thejo Engineering Limited","INDIA OPPORTUNITIES FUND","SELL",{"v":171400,"d":"171,400"},679.81,"NSE"]
["2020-08-27","UNIVASTU","Univastu India Limited","VIPUL DILEEP LATHI","SELL",{"v":189500,"d":"189,500"},32.46,"NSE"]
["2020-08-27","VENUSREM","Venus Remedies Limited","KRISHNASWAMY MOHAN","SELL",{"v":65977,"d":"65,977"},101.78,"NSE"]
["2020-08-27","VENUSREM","Venus Remedies Limited","KRISHNASWAMY  MOHAN","SELL",{"v":67000,"d":"67,000"},103.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":301,"n_cols":19,"rows_kept":301,"merged":[[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,14,111,14],[110,15,111,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":124.5,"d":"124.50"},"130-135","Profit of Rs.7/-",{"$f":"H32-F32","v":7},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.051574468085106386,"d":"5.16%"}},"Successful","2020-08-27",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H33-F33","v":8.5},{"$f":"(F33*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K33+L33)/F33","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[25,"2020-08-25",null,"MIDHANI","Buy","226-229",217,null,"245-250","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H50-F50","v":14},{"$f":"(F50*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K50+L50)/F50","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H51-F51","v":5},{"$f":"(F51*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K51+L51)/F51","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[11,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F52-H52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[12,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H53-F53","v":8.5},{"$f":"(F53*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[13,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H54-F54","v":23.5},{"$f":"(F54*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K54+L54)/F54","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[14,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[15,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H56-F56","v":130},{"$f":"(F56*-0.8)/100","v":-36.08},{"$f":"(K56+L56)/F56","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[16,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H57-F57","v":13.5},{"$f":"(F57*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K57+L57)/F57","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[17,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H58-F58","v":20},{"$f":"(F58*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K58+L58)/F58","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[18,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F59*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[19,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[20,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F61*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[21,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[22,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[23,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[25,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[26,"2020-08-17",null,"TATASTEEL","Sell",425.5,435,424.5,"410-400","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K67+L67)/F67","v":{"v":-4.6498237367802574E-3,"d":"-0.46%"}},"Neutral","2020-08-25",null,null,"H"]
[27,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H68-F68","v":30},{"$f":"(F68*-0.8)/100","v":-10.08},{"$f":"(K68+L68)/F68","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[28,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[29,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H70-F70","v":12},{"$f":"(F70*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K70+L70)/F70","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[30,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H71-F71","v":1.1000000000000014},{"$f":"(F71*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K71+L71)/F71","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[31,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H72-F72","v":3.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K72+L72)/F72","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[32,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H73-F73","v":2.75},{"$f":"(F73*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K73+L73)/F73","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[33,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F74-H74","v":5},{"$f":"(F74*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[34,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H75-F75","v":-4},{"$f":"(F75*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[35,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[36,"2020-08-24",null,"HINDPETRO","Buy","212-213",207,null,224,"Open",{"$nulls":7},"N"]
[37,"2020-08-25",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N",5]
[38,"2020-08-25",null,"TCS","Buy",2255,2190,2272.5,2350,"Profit of Rs.17.5/-",{"$f":"H79-F79","v":17.5},{"$f":"(F79*-0.8)/100","v":-18.04},{"$f":"(K79+L79)/F79","v":{"v":-2.3946784922394642E-4,"d":"-0.02%"}},"Neutral","2020-08-27",null,null,"N",17]
[39,"2020-08-25",null,"VIPIND ","Buy",293.5,287,287,305,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.20545000000000002,"d":"-0.21"}},{"$f":"(K80+L80)/F80","v":{"v":-0.022846507666098807,"d":"-2.28%"}},"Unsuccessful","2020-08-25",null,null,"N"]
[40,"2020-08-26",null,"CEATLTD","Buy",902.5,870,927.5,960,"Profit of Rs.25/-",25,{"$f":"(F81*-0.07)/100","v":{"v":-0.63175,"d":"-0.63"}},{"v":0.027000831024930748,"d":"2.70%"},"Successful","2020-08-26",null,null,"N"]
[41,"2020-08-27",null,"HDFC","Buy",1850,1810,1880,"1920-1940","Profit of Rs.30/-",{"$f":"H82-F82","v":30},{"$f":"(F82*-0.07)/100","v":{"v":-1.295,"d":"-1.30"}},{"$f":"(K82+L82)/F82","v":{"v":0.015516216216216216,"d":"1.55%"}},"Successful","2020-08-27",null,null,"H"]
[42,"2020-08-27",null,"TORNTPHARM","Buy","2765-2770",2685,null,"2900-2925","Open",{"$nulls":7},"N"]
[43,"2020-08-27",null,"LUPIN","Buy","985-990",960,null,1050,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N96*K96+L96","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H97-F97","v":25.5},{"$f":"(H97*N97)*0.07%","v":579.6000000000001},{"$f":"(K97*N97)-L97","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F98-H98","v":90},{"$f":"(H98*N98)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K98*N98)-L98","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F99-H99","v":-105},{"$f":"(H99*N99)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K99*N99)-L99","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F100-H100","v":-75},{"$f":"(H100*N100)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K100*N100)-L100","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H109-F109","v":0.6999999999999997},100,{"$f":"(K109*N109)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy",70,null,0,"150-170","Loss of Rs.70/-",{"$f":"H110-F110","v":-70},100,{"$f":"(K110*N110)-100","v":-7100},100,"Unsuccessful","2020-08-27",null,"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy",162.5,{"$nulls":3},"Loss of Rs.67.50/-",{"$f":"H111-F111","v":-162.5},100,{"$f":"(K111*N111)-100","v":-12287.5},75,"Unsuccessful","2020-08-27",null,"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell",95,{"$nulls":4},95,100,{"$f":"(K112*N112)-100","v":7025},75]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H113-F113","v":14.5},100,{"$f":"(K113*N113)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",31,100,2225,75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",13,100,875,75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",4.5,100,237.5,75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",0.19999999999999996,100,1599.9999999999995,8500,"Successful","2020-08-24",null,"H"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy",57,18,18,"100-120","Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-08-26",null,"H"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",2,100,1900,1000,"Successful","2020-08-24",null,"N"]
[11,"2020-08-25",null,"M&M 600 PE 27-AUG","Buy",3.75,null,5.1,8,"Profit of Rs.1.35/-",1.3499999999999996,100,1789.9999999999995,1400,"Successful","2020-08-25",null,"H"]
[12,"2020-08-25",null,"M&M 610 PE 27-AUG","Buy",6.5,1.5,2.75,"13-15","Loss of Rs.3.75/-",-3.75,100,-5350,1400,"Unsuccessful","2020-08-26",null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":18,"d":"18.00"}},{"$f":"K136/F136","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":70,"d":"70.00"}},{"$f":"K168/F168","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H191-F191","v":{"v":20.5,"d":"20.50"}},{"$f":"K191/F191","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H192-F192","v":{"v":140,"d":"140.00"}},{"$f":"K192/F192","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H193-F193","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K193/F193","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H194-F194","v":{"v":16.5,"d":"16.50"}},{"$f":"K194/F194","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H195-F195","v":{"v":25.5,"d":"25.50"}},{"$f":"K195/F195","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H198-F198","v":{"v":10.5,"d":"10.50"}},{"$f":"K198/F198","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":65,"d":"65.00"}},{"$f":"K206/F206","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K207/F207","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K209/F209","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K210/F210","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K211/F211","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":98,"d":"98.00"}},{"$f":"K213/F213","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":70,"d":"70.00"}},{"$f":"K214/F214","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":58.5,"d":"58.50"}},{"$f":"K215/F215","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":79.5,"d":"79.50"}},{"$f":"K217/F217","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H219-F219","v":{"v":117,"d":"117.00"}},{"$f":"K219/F219","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H221-F221","v":{"v":145,"d":"145.00"}},{"$f":"K221/F221","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H223-F223","v":{"v":64.5,"d":"64.50"}},{"$f":"K223/F223","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H233-F233","v":{"v":15,"d":"15.00"}},{"$f":"K233/F233","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H241-F241","v":{"v":152.5,"d":"152.50"}},{"$f":"K241/F241","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H242-F242","v":{"v":25,"d":"25.00"}},{"$f":"K242/F242","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H243-F243","v":{"v":-215,"d":"-215.00"}},{"$f":"K243/F243","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H246-F246","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K246/F246","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H247-F247","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K247/F247","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H248-F248","v":{"v":-210,"d":"-210.00"}},{"$f":"K248/F248","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H249-F249","v":{"v":42.5,"d":"42.50"}},{"$f":"K249/F249","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H251-F251","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K251/F251","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H253-F253","v":{"v":60,"d":"60.00"}},{"$f":"K253/F253","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H263-F263","v":-16.75},{"$f":"K263/F263","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H267-F267","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K267/F267","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H268-F268","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K268/F268","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H271-F271","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K271/F271","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H274-F274","v":{"v":-270,"d":"-270.00"}},{"$f":"K274/F274","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H278-F278","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K278/F278","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H279-F279","v":{"v":9,"d":"9.00"}},{"$f":"K279/F279","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H282-F282","v":{"v":55.5,"d":"55.50"}},{"$f":"K282/F282","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H283-F283","v":{"v":235,"d":"235.00"}},{"$f":"K283/F283","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":74,"d":"74.00"}},{"$f":"K285/F285","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H288-F288","v":{"v":18.5,"d":"18.50"}},{"$f":"K288/F288","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}