{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22129.6,"d":"22129.60"},{"v":22177.916666666668,"d":"22177.92"},{"v":21915.833333333336,"d":"21915.83"},{"v":21702.06666666667,"d":"21702.07"},{"v":21439.983333333337,"d":"21439.98"},{"v":22391.683333333334,"d":"22391.68"},{"v":22653.76666666667,"d":"22653.77"},{"v":22867.533333333333,"d":"22867.53"},22440,21964.15,1775300,{"v":0.05338732885348523,"d":"5.34%"}]
[2,"Index","NIFTY",11222.45,{"v":11245.283333333333,"d":"11245.28"},{"v":11147.166666666666,"d":"11147.17"},{"v":11071.883333333333,"d":"11071.88"},{"v":10973.766666666666,"d":"10973.77"},{"v":11320.566666666666,"d":"11320.57"},{"v":11418.683333333334,"d":"11418.68"},{"v":11493.966666666665,"d":"11493.97"},11343.4,11170,14278950,{"v":0.06974653458670697,"d":"6.97%"}]
[3,"Cement","ACC",{"v":1410.5,"d":"1410.50"},{"v":1410.0833333333333,"d":"1410.08"},{"v":1392.1666666666665,"d":"1392.17"},{"v":1373.8333333333333,"d":"1373.83"},{"v":1355.9166666666665,"d":"1355.92"},{"v":1428.4166666666665,"d":"1428.42"},{"v":1446.333333333333,"d":"1446.33"},{"v":1464.6666666666665,"d":"1464.67"},1428,1391.75,2660500,{"v":-0.07541268462206777,"d":"-7.54%"}]
[4,"Others","ADANIENT",178.75,{"v":180.78333333333333,"d":"180.78"},{"v":170.56666666666666,"d":"170.57"},{"v":162.38333333333333,"d":"162.38"},{"v":152.16666666666666,"d":"152.17"},{"v":188.96666666666667,"d":"188.97"},{"v":199.1833333333333,"d":"199.18"},{"v":207.36666666666667,"d":"207.37"},191,172.6,16816000,{"v":0.013256206314774645,"d":"1.33%"}]
[5,"Others","ADANIPORTS",315.75,{"v":316.26666666666665,"d":"316.27"},{"v":308.6833333333333,"d":"308.68"},{"v":301.6166666666666,"d":"301.62"},{"v":294.03333333333325,"d":"294.03"},{"v":323.3333333333333,"d":"323.33"},{"v":330.9166666666667,"d":"330.92"},{"v":337.98333333333335,"d":"337.98"},323.85,309.2,32022500,{"v":-0.036482623740033096,"d":"-3.65%"}]
[6,"Automobile","AMARAJABAT",{"v":680.6,"d":"680.60"},{"v":686.9500000000002,"d":"686.95"},{"v":671.4500000000003,"d":"671.45"},{"v":662.3000000000001,"d":"662.30"},{"v":646.8000000000002,"d":"646.80"},{"v":696.1000000000004,"d":"696.10"},{"v":711.6000000000001,"d":"711.60"},{"v":720.7500000000005,"d":"720.75"},702.45,677.8,1710000,{"v":-0.012702078521939953,"d":"-1.27%"}]
[7,"Cement","AMBUJACEM",{"v":216.1,"d":"216.10"},{"v":216.5,"d":"216.50"},{"v":213.3,"d":"213.30"},{"v":210.5,"d":"210.50"},{"v":207.3,"d":"207.30"},{"v":219.3,"d":"219.30"},{"v":222.5,"d":"222.50"},{"v":225.3,"d":"225.30"},219.7,213.7,18816000,{"v":-0.04463061690784463,"d":"-4.46%"}]
[8,"Others","APOLLOHOSP",1628.55,{"v":1612.4333333333334,"d":"1612.43"},{"v":1587.6666666666667,"d":"1587.67"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1522.0166666666667,"d":"1522.02"},{"v":1653.3166666666668,"d":"1653.32"},{"v":1678.0833333333333,"d":"1678.08"},{"v":1718.966666666667,"d":"1718.97"},1637.2,1571.55,1387500,{"v":0.07725155279503106,"d":"7.73%"}]
[9,"Automobile","APOLLOTYRE",{"v":110.5,"d":"110.50"},{"v":110.66666666666667,"d":"110.67"},{"v":109.23333333333335,"d":"109.23"},{"v":107.96666666666668,"d":"107.97"},{"v":106.53333333333336,"d":"106.53"},{"v":111.93333333333334,"d":"111.93"},{"v":113.36666666666665,"d":"113.37"},{"v":114.63333333333333,"d":"114.63"},112.1,109.4,11865000,{"v":-0.06721698113207547,"d":"-6.72%"}]
[10,"Automobile","ASHOKLEY",{"v":51.3,"d":"51.30"},{"v":51.38333333333333,"d":"51.38"},{"v":50.56666666666666,"d":"50.57"},{"v":49.83333333333333,"d":"49.83"},{"v":49.01666666666666,"d":"49.02"},{"v":52.11666666666667,"d":"52.12"},{"v":52.933333333333344,"d":"52.93"},{"v":53.66666666666667,"d":"53.67"},52.2,50.65,48213000,{"v":-0.1253877551020408,"d":"-12.54%"}]
[11,"FMCG","ASIANPAINT",{"v":1745.9,"d":"1745.90"},{"v":1754.8166666666666,"d":"1754.82"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1709.3666666666666,"d":"1709.37"},{"v":1682.1833333333332,"d":"1682.18"},{"v":1773.0833333333333,"d":"1773.08"},{"v":1800.2666666666667,"d":"1800.27"},{"v":1818.5333333333333,"d":"1818.53"},1782,1736.55,5535000,{"v":-0.07057578963276409,"d":"-7.06%"}]
[12,"Pharma","AUROPHARMA",814.25,{"v":808.5166666666668,"d":"808.52"},{"v":797.2333333333336,"d":"797.23"},{"v":780.2166666666668,"d":"780.22"},{"v":768.9333333333336,"d":"768.93"},{"v":825.5333333333335,"d":"825.53"},{"v":836.8166666666666,"d":"836.82"},{"v":853.8333333333335,"d":"853.83"},819.8,791.5,13176800,{"v":-4.517776468277352E-3,"d":"-0.45%"}]
[13,"Banking","AXISBANK",441.45,{"v":441.5,"d":"441.50"},{"v":435.2,"d":"435.20"},428.95,422.65,447.75,{"v":454.04999999999995,"d":"454.05"},{"v":460.3,"d":"460.30"},447.8,435.25,56942400,{"v":-0.04672746996665193,"d":"-4.67%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3105.2,"d":"3105.20"},{"v":3112.0166666666664,"d":"3112.02"},{"v":3077.083333333333,"d":"3077.08"},{"v":3048.9666666666667,"d":"3048.97"},{"v":3014.0333333333333,"d":"3014.03"},{"v":3140.1333333333328,"d":"3140.13"},{"v":3175.066666666666,"d":"3175.07"},{"v":3203.1833333333325,"d":"3203.18"},3146.95,3083.9,1628750,{"v":-0.07745681110167091,"d":"-7.75%"}]
[15,"Finance","BAJAJFINSV",6345.45,6364.75,{"v":6284.5,"d":"6284.50"},6223.55,{"v":6143.3,"d":"6143.30"},{"v":6425.7,"d":"6425.70"},6505.95,{"v":6566.9,"d":"6566.90"},6445,6303.8,883500,{"v":-0.010776766969909026,"d":"-1.08%"}]
[16,"Finance","BAJFINANCE",3288.75,{"v":3287.8333333333335,"d":"3287.83"},{"v":3237.516666666667,"d":"3237.52"},{"v":3186.2833333333333,"d":"3186.28"},{"v":3135.9666666666667,"d":"3135.97"},{"v":3339.066666666667,"d":"3339.07"},{"v":3389.3833333333337,"d":"3389.38"},{"v":3440.6166666666672,"d":"3440.62"},3338.15,3236.6,6346750,{"v":-0.10191736238856658,"d":"-10.19%"}]
[17,"Automobile","BALKRISIND",1246.05,{"v":1247.9666666666667,"d":"1247.97"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1192.7833333333333,"d":"1192.78"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1284.1166666666668,"d":"1284.12"},{"v":1301.2333333333336,"d":"1301.23"},1267,1230.85,2896800,{"v":-0.06651198762567673,"d":"-6.65%"}]
[18,"Banking","BANDHANBNK",{"v":337.5,"d":"337.50"},{"v":340.98333333333335,"d":"340.98"},{"v":332.5666666666667,"d":"332.57"},{"v":327.6333333333334,"d":"327.63"},{"v":319.21666666666675,"d":"319.22"},{"v":345.9166666666667,"d":"345.92"},{"v":354.3333333333333,"d":"354.33"},{"v":359.26666666666665,"d":"359.27"},349.4,336.05,10044000,{"v":-0.0566356720202874,"d":"-5.66%"}]
[19,"Banking","BANKBARODA",47.45,47.75,46.65,45.85,44.75,48.55,{"v":49.64999999999999,"d":"49.65"},{"v":50.449999999999996,"d":"50.45"},48.85,46.95,47502600,{"v":-0.009912835412749958,"d":"-0.99%"}]
[20,"FMCG","BATAINDIA",1267.35,{"v":1270.9666666666667,"d":"1270.97"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1238.1166666666666,"d":"1238.12"},{"v":1219.8833333333332,"d":"1219.88"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1303.816666666667,"d":"1303.82"},{"v":1318.4333333333336,"d":"1318.43"},1289.2,1256.35,2586100,{"v":-0.12845227062094533,"d":"-12.85%"}]
[21,"Capital_Goods","BEL",{"v":97.6,"d":"97.60"},{"v":98.18333333333334,"d":"98.18"},{"v":95.96666666666667,"d":"95.97"},{"v":94.33333333333333,"d":"94.33"},{"v":92.11666666666666,"d":"92.12"},{"v":99.81666666666668,"d":"99.82"},{"v":102.03333333333335,"d":"102.03"},{"v":103.66666666666669,"d":"103.67"},100.4,96.55,33751600,{"v":0.03737444522307872,"d":"3.74%"}]
[22,"FMCG","BERGEPAINT",{"v":522.5,"d":"522.50"},{"v":520.7166666666667,"d":"520.72"},{"v":516.1833333333334,"d":"516.18"},{"v":509.8666666666667,"d":"509.87"},{"v":505.33333333333337,"d":"505.33"},{"v":527.0333333333334,"d":"527.03"},{"v":531.5666666666667,"d":"531.57"},{"v":537.8833333333334,"d":"537.88"},525.25,514.4,4445100,{"v":-0.03625089434772239,"d":"-3.63%"}]
[23,"Automobile","BHARATFORG",{"v":386.4,"d":"386.40"},{"v":389.1166666666666,"d":"389.12"},{"v":380.78333333333325,"d":"380.78"},{"v":375.16666666666663,"d":"375.17"},{"v":366.83333333333326,"d":"366.83"},{"v":394.73333333333323,"d":"394.73"},{"v":403.0666666666666,"d":"403.07"},{"v":408.6833333333332,"d":"408.68"},397.45,383.5,5509500,{"v":-0.05941101152368758,"d":"-5.94%"}]
[24,"Telecom","BHARTIARTL",568.15,{"v":566.5166666666668,"d":"566.52"},{"v":562.2833333333335,"d":"562.28"},{"v":556.4166666666667,"d":"556.42"},{"v":552.1833333333335,"d":"552.18"},{"v":572.3833333333336,"d":"572.38"},{"v":576.6166666666669,"d":"576.62"},{"v":582.4833333333336,"d":"582.48"},570.75,560.65,84266775,{"v":0.009244479914870976,"d":"0.92%"}]
[25,"Capital_Goods","BHEL",{"v":38.6,"d":"38.60"},{"v":38.73333333333334,"d":"38.73"},{"v":37.26666666666668,"d":"37.27"},{"v":35.93333333333334,"d":"35.93"},{"v":34.466666666666676,"d":"34.47"},{"v":40.066666666666684,"d":"40.07"},{"v":41.53333333333334,"d":"41.53"},{"v":42.86666666666669,"d":"42.87"},40.2,37.4,45003000,{"v":0.05410723069355632,"d":"5.41%"}]
[26,"Pharma","BIOCON",{"v":397,"d":"397.00"},{"v":398.2833333333333,"d":"398.28"},{"v":392.5666666666666,"d":"392.57"},{"v":388.1333333333333,"d":"388.13"},{"v":382.41666666666663,"d":"382.42"},{"v":402.7166666666666,"d":"402.72"},{"v":408.4333333333333,"d":"408.43"},{"v":412.86666666666656,"d":"412.87"},404,393.85,15782600,{"v":0.012393036293892004,"d":"1.24%"}]
[27,"Automobile","BOSCHLTD",{"v":13197.9,"d":"13197.90"},{"v":13239.266666666668,"d":"13239.27"},{"v":13096.533333333336,"d":"13096.53"},{"v":12995.166666666668,"d":"12995.17"},{"v":12852.433333333336,"d":"12852.43"},{"v":13340.633333333337,"d":"13340.63"},{"v":13483.36666666667,"d":"13483.37"},{"v":13584.733333333337,"d":"13584.73"},13382,13137.9,100950,{"v":-0.0390290337934317,"d":"-3.90%"}]
[28,"Oil_Gas","BPCL",454.95,{"v":456.76666666666665,"d":"456.77"},{"v":445.5833333333333,"d":"445.58"},{"v":436.21666666666664,"d":"436.22"},{"v":425.0333333333333,"d":"425.03"},{"v":466.1333333333333,"d":"466.13"},{"v":477.3166666666667,"d":"477.32"},{"v":486.68333333333334,"d":"486.68"},467.95,447.4,24883200,{"v":-0.009103290086732134,"d":"-0.91%"}]
[29,"FMCG","BRITANNIA",3807.55,{"v":3814.2999999999997,"d":"3814.30"},{"v":3768.5999999999995,"d":"3768.60"},{"v":3729.6499999999996,"d":"3729.65"},{"v":3683.9499999999994,"d":"3683.95"},{"v":3853.2499999999995,"d":"3853.25"},{"v":3898.9499999999994,"d":"3898.95"},{"v":3937.8999999999996,"d":"3937.90"},3860,3775.35,1504400,{"v":-0.01673202614379085,"d":"-1.67%"}]
[30,"Pharma","CADILAHC",361.95,{"v":360.6166666666666,"d":"360.62"},{"v":357.73333333333323,"d":"357.73"},{"v":353.5166666666666,"d":"353.52"},{"v":350.6333333333332,"d":"350.63"},{"v":364.83333333333326,"d":"364.83"},{"v":367.7166666666666,"d":"367.72"},{"v":371.9333333333333,"d":"371.93"},363.5,356.4,8496400,{"v":-0.05919610231425091,"d":"-5.92%"}]
[31,"Banking","CANBK",{"v":100.2,"d":"100.20"},{"v":100.26666666666667,"d":"100.27"},{"v":97.13333333333333,"d":"97.13"},{"v":94.06666666666666,"d":"94.07"},{"v":90.93333333333332,"d":"90.93"},{"v":103.33333333333333,"d":"103.33"},{"v":106.46666666666668,"d":"106.47"},{"v":109.53333333333333,"d":"109.53"},103.4,97.2,11235000,{"v":-0.15494546822113575,"d":"-15.49%"}]
[32,"Textile","CENTURYTEX",306.95,{"v":307.84999999999997,"d":"307.85"},{"v":302.5999999999999,"d":"302.60"},{"v":298.24999999999994,"d":"298.25"},{"v":292.9999999999999,"d":"293.00"},{"v":312.19999999999993,"d":"312.20"},{"v":317.45000000000005,"d":"317.45"},{"v":321.79999999999995,"d":"321.80"},313.1,303.5,2584400,{"v":0.028985507246376812,"d":"2.90%"}]
[33,"Finance","CHOLAFIN",221.85,{"v":219.95000000000002,"d":"219.95"},{"v":215.90000000000003,"d":"215.90"},{"v":209.95000000000002,"d":"209.95"},{"v":205.90000000000003,"d":"205.90"},{"v":225.90000000000003,"d":"225.90"},{"v":229.95000000000005,"d":"229.95"},{"v":235.90000000000003,"d":"235.90"},224,214,6117500,{"v":-0.033570300157977885,"d":"-3.36%"}]
[34,"Pharma","CIPLA",682.05,{"v":677.7666666666667,"d":"677.77"},{"v":668.2833333333333,"d":"668.28"},{"v":654.5166666666667,"d":"654.52"},{"v":645.0333333333333,"d":"645.03"},{"v":691.5333333333333,"d":"691.53"},{"v":701.0166666666667,"d":"701.02"},{"v":714.7833333333333,"d":"714.78"},687.25,664,12728300,{"v":0.020852882911062454,"d":"2.09%"}]
[35,"Others","COALINDIA",{"v":131.3,"d":"131.30"},{"v":131.20000000000002,"d":"131.20"},{"v":129.75000000000003,"d":"129.75"},{"v":128.20000000000002,"d":"128.20"},{"v":126.75000000000003,"d":"126.75"},{"v":132.75000000000003,"d":"132.75"},{"v":134.20000000000002,"d":"134.20"},{"v":135.75000000000003,"d":"135.75"},132.65,129.65,33855000,{"v":-0.06917599186164802,"d":"-6.92%"}]
[36,"FMCG","COLPAL",1450.75,{"v":1431.6666666666667,"d":"1431.67"},{"v":1406.4833333333336,"d":"1406.48"},{"v":1362.216666666667,"d":"1362.22"},{"v":1337.0333333333338,"d":"1337.03"},{"v":1475.9333333333334,"d":"1475.93"},{"v":1501.1166666666663,"d":"1501.12"},{"v":1545.3833333333332,"d":"1545.38"},1456.85,1387.4,3160500,{"v":0.14101592115238817,"d":"14.10%"}]
[37,"Others","CONCOR",{"v":452,"d":"452.00"},{"v":454.7166666666667,"d":"454.72"},{"v":445.1833333333334,"d":"445.18"},{"v":438.3666666666667,"d":"438.37"},{"v":428.83333333333337,"d":"428.83"},{"v":461.5333333333334,"d":"461.53"},{"v":471.0666666666667,"d":"471.07"},{"v":477.88333333333344,"d":"477.88"},464.25,447.9,6156657,{"v":0.001780264496439471,"d":"0.18%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":399.2,"d":"399.20"},{"v":398.15000000000003,"d":"398.15"},{"v":394.50000000000006,"d":"394.50"},{"v":389.8,"d":"389.80"},{"v":386.15000000000003,"d":"386.15"},{"v":402.8500000000001,"d":"402.85"},{"v":406.50000000000006,"d":"406.50"},{"v":411.2000000000001,"d":"411.20"},401.8,393.45,2056800,{"v":0.06261624302541847,"d":"6.26%"}]
[39,"FMCG","DABUR",{"v":490,"d":"490.00"},{"v":486.51666666666665,"d":"486.52"},{"v":480.2333333333333,"d":"480.23"},{"v":470.46666666666664,"d":"470.47"},{"v":464.1833333333333,"d":"464.18"},{"v":496.2833333333333,"d":"496.28"},{"v":502.5666666666666,"d":"502.57"},{"v":512.3333333333333,"d":"512.33"},492.8,476.75,13485000,{"v":-0.16469221835075493,"d":"-16.47%"}]
[40,"Pharma","DIVISLAB",2422.55,{"v":2401.116666666667,"d":"2401.12"},{"v":2366.7333333333336,"d":"2366.73"},{"v":2310.916666666667,"d":"2310.92"},{"v":2276.5333333333338,"d":"2276.53"},{"v":2456.9333333333334,"d":"2456.93"},{"v":2491.3166666666666,"d":"2491.32"},{"v":2547.133333333333,"d":"2547.13"},2435.5,2345.3,3975200,{"v":-0.02233152975897688,"d":"-2.23%"}]
[41,"Realty","DLF",{"v":140.1,"d":"140.10"},{"v":140.61666666666665,"d":"140.62"},{"v":138.0333333333333,"d":"138.03"},{"v":135.96666666666667,"d":"135.97"},{"v":133.38333333333333,"d":"133.38"},{"v":142.68333333333328,"d":"142.68"},{"v":145.2666666666666,"d":"145.27"},{"v":147.33333333333326,"d":"147.33"},143.2,138.55,32660100,{"v":0.02009894867037724,"d":"2.01%"}]
[42,"Pharma","DRREDDY",4297.45,{"v":4237.816666666667,"d":"4237.82"},{"v":4142.633333333333,"d":"4142.63"},{"v":3987.8166666666666,"d":"3987.82"},{"v":3892.633333333333,"d":"3892.63"},{"v":4392.633333333333,"d":"4392.63"},{"v":4487.816666666666,"d":"4487.82"},{"v":4642.633333333333,"d":"4642.63"},4333,4083,3262750,{"v":0.014615564020834953,"d":"1.46%"}]
[43,"Automobile","EICHERMOT",21322.35,{"v":21273.866666666665,"d":"21273.87"},{"v":20989.38333333333,"d":"20989.38"},{"v":20656.416666666668,"d":"20656.42"},{"v":20371.933333333334,"d":"20371.93"},{"v":21606.83333333333,"d":"21606.83"},{"v":21891.31666666666,"d":"21891.32"},{"v":22224.283333333326,"d":"22224.28"},21558.35,20940.9,284340,{"v":-0.019669361650778327,"d":"-1.97%"}]
[44,"Finance","EQUITAS",53.15,53.35,52.25,51.35,50.25,54.25,{"v":55.35000000000001,"d":"55.35"},56.25,54.45,52.45,12479200,{"v":-0.009650180940892641,"d":"-0.97%"}]
[45,"Automobile","ESCORTS",1141.45,{"v":1152.216666666667,"d":"1152.22"},{"v":1122.2833333333338,"d":"1122.28"},{"v":1103.1166666666668,"d":"1103.12"},{"v":1073.1833333333336,"d":"1073.18"},{"v":1171.383333333334,"d":"1171.38"},{"v":1201.3166666666668,"d":"1201.32"},{"v":1220.483333333334,"d":"1220.48"},1182.15,1133.05,2647700,{"v":-0.11279026907482492,"d":"-11.28%"}]
[46,"Automobile","EXIDEIND",{"v":153.7,"d":"153.70"},{"v":154.2,"d":"154.20"},{"v":152.2,"d":"152.20"},{"v":150.7,"d":"150.70"},{"v":148.7,"d":"148.70"},{"v":155.7,"d":"155.70"},{"v":157.7,"d":"157.70"},{"v":159.2,"d":"159.20"},156.2,152.7,11397600,{"v":-0.027043638598647817,"d":"-2.70%"}]
[47,"Banking","FEDERALBNK",{"v":55.8,"d":"55.80"},{"v":56.03333333333333,"d":"56.03"},{"v":55.016666666666666,"d":"55.02"},{"v":54.233333333333334,"d":"54.23"},{"v":53.21666666666667,"d":"53.22"},{"v":56.81666666666666,"d":"56.82"},{"v":57.83333333333333,"d":"57.83"},{"v":58.61666666666666,"d":"58.62"},57.05,55.25,58803000,{"v":0.016008224408870612,"d":"1.60%"}]
[48,"Oil_Gas","GAIL",{"v":98.9,"d":"98.90"},{"v":98.86666666666667,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":96.06666666666668,"d":"96.07"},{"v":94.68333333333335,"d":"94.68"},{"v":100.28333333333335,"d":"100.28"},{"v":101.66666666666667,"d":"101.67"},{"v":103.08333333333334,"d":"103.08"},100.25,97.45,29713100,{"v":-0.04565047021943574,"d":"-4.57%"}]
[49,"Pharma","GLENMARK",425.75,{"v":425.68333333333334,"d":"425.68"},{"v":422.8666666666667,"d":"422.87"},{"v":419.98333333333335,"d":"419.98"},{"v":417.1666666666667,"d":"417.17"},{"v":428.56666666666666,"d":"428.57"},{"v":431.3833333333334,"d":"431.38"},{"v":434.26666666666665,"d":"434.27"},428.5,422.8,4917400,{"v":-0.0351985559566787,"d":"-3.52%"}]
[50,"Infrastructure","GMRINFRA",{"v":22.6,"d":"22.60"},{"v":22.983333333333334,"d":"22.98"},{"v":21.916666666666668,"d":"21.92"},{"v":21.233333333333334,"d":"21.23"},{"v":20.166666666666668,"d":"20.17"},{"v":23.666666666666668,"d":"23.67"},{"v":24.73333333333333,"d":"24.73"},{"v":25.416666666666668,"d":"25.42"},24.05,22.3,101160000,{"v":-0.0854353132628153,"d":"-8.54%"}]
[51,"FMCG","GODREJCP",681.65,{"v":679.5333333333333,"d":"679.53"},{"v":674.4166666666666,"d":"674.42"},{"v":667.1833333333333,"d":"667.18"},{"v":662.0666666666666,"d":"662.07"},{"v":686.7666666666667,"d":"686.77"},{"v":691.8833333333334,"d":"691.88"},{"v":699.1166666666667,"d":"699.12"},684.65,672.3,6903000,{"v":-0.03142977409849867,"d":"-3.14%"}]
[52,"Others","GODREJPROP",{"v":885.8,"d":"885.80"},{"v":889.2166666666666,"d":"889.22"},{"v":877.5333333333332,"d":"877.53"},{"v":869.2666666666667,"d":"869.27"},{"v":857.5833333333333,"d":"857.58"},{"v":897.4833333333331,"d":"897.48"},{"v":909.1666666666665,"d":"909.17"},{"v":917.433333333333,"d":"917.43"},900.9,880.95,430300,{"v":3.0303030303030303E-3,"d":"0.30%"}]
[53,"Cement","GRASIM",{"v":617,"d":"617.00"},613.75,{"v":603.8,"d":"603.80"},{"v":590.5999999999999,"d":"590.60"},{"v":580.6499999999999,"d":"580.65"},626.95,{"v":636.9000000000001,"d":"636.90"},{"v":650.1000000000001,"d":"650.10"},623.7,600.55,18056650,{"v":-0.05470731586014821,"d":"-5.47%"}]
[54,"Others","HAVELLS",{"v":571.1,"d":"571.10"},{"v":575.5500000000001,"d":"575.55"},{"v":564.3000000000002,"d":"564.30"},{"v":557.5000000000001,"d":"557.50"},{"v":546.2500000000002,"d":"546.25"},{"v":582.3500000000001,"d":"582.35"},{"v":593.5999999999999,"d":"593.60"},{"v":600.4000000000001,"d":"600.40"},586.8,568.75,6307000,{"v":0.021707435606674225,"d":"2.17%"}]
[55,"Technology","HCLTECH",696.15,{"v":700.5333333333333,"d":"700.53"},{"v":690.1166666666666,"d":"690.12"},{"v":684.0833333333333,"d":"684.08"},{"v":673.6666666666665,"d":"673.67"},{"v":706.5666666666666,"d":"706.57"},{"v":716.9833333333333,"d":"716.98"},{"v":723.0166666666667,"d":"723.02"},710.95,694.5,19615400,{"v":-0.09513045724618961,"d":"-9.51%"}]
[56,"Finance","HDFC",1883.15,{"v":1891.5833333333333,"d":"1891.58"},{"v":1863.4666666666665,"d":"1863.47"},{"v":1843.7833333333333,"d":"1843.78"},{"v":1815.6666666666665,"d":"1815.67"},{"v":1911.2666666666664,"d":"1911.27"},{"v":1939.3833333333332,"d":"1939.38"},{"v":1959.0666666666664,"d":"1959.07"},1919.7,1871.9,27330600,{"v":-0.04025367929795729,"d":"-4.03%"}]
[57,"Banking","HDFCBANK",{"v":1068.9,"d":"1068.90"},{"v":1073.1833333333334,"d":"1073.18"},{"v":1055.7166666666667,"d":"1055.72"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1117.0166666666669,"d":"1117.02"},1090.65,1060,34192400,{"v":-0.038614397278280366,"d":"-3.86%"}]
[58,"Finance","HDFCLIFE",{"v":638.8,"d":"638.80"},{"v":636.3833333333333,"d":"636.38"},{"v":631.1166666666667,"d":"631.12"},{"v":623.4333333333334,"d":"623.43"},{"v":618.1666666666667,"d":"618.17"},{"v":644.0666666666666,"d":"644.07"},{"v":649.3333333333333,"d":"649.33"},{"v":657.0166666666665,"d":"657.02"},641.65,628.7,12343100,{"v":0.0355297157622739,"d":"3.55%"}]
[59,"Automobile","HEROMOTOCO",{"v":2764.5,"d":"2764.50"},{"v":2792.7999999999997,"d":"2792.80"},{"v":2726.6999999999994,"d":"2726.70"},{"v":2688.8999999999996,"d":"2688.90"},{"v":2622.7999999999993,"d":"2622.80"},{"v":2830.5999999999995,"d":"2830.60"},{"v":2896.7,"d":"2896.70"},{"v":2934.4999999999995,"d":"2934.50"},2858.9,2755,2287800,{"v":-0.05255311218784942,"d":"-5.26%"}]
[60,"Metals","HINDALCO",164.35,{"v":165.4,"d":"165.40"},{"v":162.20000000000002,"d":"162.20"},160.05,{"v":156.85000000000002,"d":"156.85"},167.55,170.75,{"v":172.9,"d":"172.90"},168.6,163.25,33755000,{"v":-0.04802328401649285,"d":"-4.80%"}]
[61,"Oil_Gas","HINDPETRO",228.75,{"v":230.4333333333333,"d":"230.43"},{"v":225.36666666666662,"d":"225.37"},{"v":221.98333333333332,"d":"221.98"},{"v":216.91666666666663,"d":"216.92"},{"v":233.8166666666666,"d":"233.82"},{"v":238.88333333333327,"d":"238.88"},{"v":242.2666666666666,"d":"242.27"},235.5,227.05,24615900,{"v":-0.03615604186489058,"d":"-3.62%"}]
[62,"FMCG","HINDUNILVR",2227.05,2229.65,{"v":2207.4500000000003,"d":"2207.45"},{"v":2187.8500000000004,"d":"2187.85"},{"v":2165.6500000000005,"d":"2165.65"},2249.25,2271.45,{"v":2291.0499999999997,"d":"2291.05"},2251.85,2210.05,16076700,{"v":0.014578087430659421,"d":"1.46%"}]
[63,"Finance","IBULHSGFIN",214.75,{"v":216.16666666666666,"d":"216.17"},{"v":212.58333333333331,"d":"212.58"},{"v":210.41666666666666,"d":"210.42"},{"v":206.83333333333331,"d":"206.83"},{"v":218.33333333333331,"d":"218.33"},{"v":221.91666666666663,"d":"221.92"},{"v":224.08333333333331,"d":"224.08"},219.75,214,11904000,{"v":-0.1051037054299697,"d":"-10.51%"}]
[64,"Banking","ICICIBANK",351.85,{"v":353.2166666666667,"d":"353.22"},{"v":347.7833333333334,"d":"347.78"},{"v":343.7166666666667,"d":"343.72"},{"v":338.2833333333334,"d":"338.28"},{"v":357.2833333333334,"d":"357.28"},{"v":362.7166666666667,"d":"362.72"},{"v":366.7833333333334,"d":"366.78"},358.65,349.15,138028000,{"v":2.6168074948562754E-3,"d":"0.26%"}]
[65,"Finance","ICICIPRULI",{"v":450.7,"d":"450.70"},{"v":450.31666666666666,"d":"450.32"},{"v":446.43333333333334,"d":"446.43"},{"v":442.1666666666667,"d":"442.17"},{"v":438.28333333333336,"d":"438.28"},{"v":454.5833333333333,"d":"454.58"},{"v":458.46666666666664,"d":"458.47"},{"v":462.7333333333333,"d":"462.73"},454.2,446.05,8764500,{"v":-0.02940199335548173,"d":"-2.94%"}]
[66,"Telecom","IDEA",{"v":8.4,"d":"8.40"},{"v":8.283333333333333,"d":"8.28"},{"v":7.966666666666667,"d":"7.97"},{"v":7.533333333333333,"d":"7.53"},{"v":7.216666666666667,"d":"7.22"},{"v":8.716666666666667,"d":"8.72"},{"v":9.033333333333333,"d":"9.03"},{"v":9.466666666666667,"d":"9.47"},8.6,7.85,327320000,{"v":-0.04959349593495935,"d":"-4.96%"}]
[67,"Banking","IDFCFIRSTB",28.15,{"v":28.266666666666666,"d":"28.27"},{"v":27.583333333333332,"d":"27.58"},{"v":27.016666666666666,"d":"27.02"},{"v":26.333333333333332,"d":"26.33"},{"v":28.833333333333332,"d":"28.83"},{"v":29.51666666666667,"d":"29.52"},{"v":30.083333333333332,"d":"30.08"},28.95,27.7,130416000,{"v":0.053568687643898695,"d":"5.36%"}]
[68,"Oil_Gas","IGL",402.75,{"v":404.0333333333333,"d":"404.03"},{"v":400.3166666666666,"d":"400.32"},{"v":397.8833333333333,"d":"397.88"},{"v":394.16666666666663,"d":"394.17"},{"v":406.4666666666666,"d":"406.47"},{"v":410.1833333333333,"d":"410.18"},{"v":412.61666666666656,"d":"412.62"},407.75,401.6,9618125,{"v":-0.05101071767738435,"d":"-5.10%"}]
[69,"Others","INDIGO",912.75,{"v":912.8666666666667,"d":"912.87"},{"v":899.9833333333333,"d":"899.98"},{"v":887.2166666666667,"d":"887.22"},{"v":874.3333333333334,"d":"874.33"},{"v":925.6333333333333,"d":"925.63"},{"v":938.5166666666668,"d":"938.52"},{"v":951.2833333333333,"d":"951.28"},925.75,900.1,2727000,{"v":-0.04113924050632911,"d":"-4.11%"}]
[70,"Banking","INDUSINDBK",552.35,{"v":542,"d":"542.00"},{"v":519,"d":"519.00"},485.65,462.65,575.35,598.35,{"v":631.7,"d":"631.70"},565,508.65,26532000,{"v":-0.14487933168316833,"d":"-14.49%"}]
[71,"Telecom","INFRATEL",{"v":197.1,"d":"197.10"},{"v":195.16666666666666,"d":"195.17"},{"v":190.38333333333333,"d":"190.38"},{"v":183.66666666666666,"d":"183.67"},{"v":178.88333333333333,"d":"178.88"},{"v":201.88333333333333,"d":"201.88"},{"v":206.66666666666669,"d":"206.67"},{"v":213.38333333333333,"d":"213.38"},199.95,188.45,13361600,{"v":-0.09672534544766231,"d":"-9.67%"}]
[72,"Technology","INFY",955.55,{"v":954.0500000000001,"d":"954.05"},{"v":946.6000000000001,"d":"946.60"},{"v":937.6500000000001,"d":"937.65"},{"v":930.2000000000002,"d":"930.20"},{"v":963.0000000000001,"d":"963.00"},{"v":970.4500000000002,"d":"970.45"},{"v":979.4000000000001,"d":"979.40"},961.5,945.1,47803200,{"v":-0.02886396879570941,"d":"-2.89%"}]
[73,"Oil_Gas","IOC",{"v":92.7,"d":"92.70"},{"v":92.84999999999998,"d":"92.85"},{"v":91.94999999999996,"d":"91.95"},{"v":91.19999999999997,"d":"91.20"},{"v":90.29999999999995,"d":"90.30"},{"v":93.59999999999997,"d":"93.60"},{"v":94.49999999999997,"d":"94.50"},{"v":95.24999999999997,"d":"95.25"},93.75,92.1,53460300,{"v":-0.0428615164812736,"d":"-4.29%"}]
[74,"FMCG","ITC",197.25,196.75,194.65,192.05,{"v":189.95000000000002,"d":"189.95"},199.35,{"v":201.45000000000002,"d":"201.45"},{"v":204.04999999999998,"d":"204.05"},198.85,194.15,59251200,{"v":-0.06038769917791536,"d":"-6.04%"}]
[75,"Metals","JINDALSTEL",{"v":184.1,"d":"184.10"},{"v":183.6833333333333,"d":"183.68"},{"v":181.01666666666662,"d":"181.02"},{"v":177.9333333333333,"d":"177.93"},{"v":175.26666666666662,"d":"175.27"},{"v":186.76666666666662,"d":"186.77"},{"v":189.4333333333333,"d":"189.43"},{"v":192.51666666666662,"d":"192.52"},186.35,180.6,18295000,{"v":-0.08866749688667497,"d":"-8.87%"}]
[76,"Metals","JSWSTEEL",{"v":218.4,"d":"218.40"},{"v":218.23333333333335,"d":"218.23"},{"v":214.91666666666669,"d":"214.92"},{"v":211.43333333333334,"d":"211.43"},{"v":208.11666666666667,"d":"208.12"},{"v":221.7166666666667,"d":"221.72"},{"v":225.03333333333336,"d":"225.03"},{"v":228.5166666666667,"d":"228.52"},221.55,214.75,44469000,{"v":-0.03627852545348157,"d":"-3.63%"}]
[77,"Others","JUBLFOOD",{"v":1688,"d":"1688.00"},{"v":1696.3166666666666,"d":"1696.32"},{"v":1670.1333333333332,"d":"1670.13"},{"v":1652.2666666666667,"d":"1652.27"},{"v":1626.0833333333333,"d":"1626.08"},{"v":1714.1833333333332,"d":"1714.18"},{"v":1740.3666666666666,"d":"1740.37"},{"v":1758.2333333333331,"d":"1758.23"},1722.5,1678.45,2356500,{"v":0.03446005267778753,"d":"3.45%"}]
[78,"Others","JUSTDIAL",371.55,{"v":372.73333333333335,"d":"372.73"},{"v":367.4166666666667,"d":"367.42"},{"v":363.28333333333336,"d":"363.28"},{"v":357.9666666666667,"d":"357.97"},{"v":376.8666666666667,"d":"376.87"},{"v":382.1833333333333,"d":"382.18"},{"v":386.31666666666666,"d":"386.32"},378.05,368.6,910000,{"v":-0.1965389369592089,"d":"-19.65%"}]
[79,"Banking","KOTAKBANK",1385.55,{"v":1383.5666666666666,"d":"1383.57"},{"v":1367.6833333333332,"d":"1367.68"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1333.9333333333332,"d":"1333.93"},{"v":1401.4333333333332,"d":"1401.43"},{"v":1417.3166666666664,"d":"1417.32"},{"v":1435.1833333333332,"d":"1435.18"},1399.45,1365.7,9782400,{"v":-0.11471493212669684,"d":"-11.47%"}]
[80,"Finance","L&TFH",{"v":62.3,"d":"62.30"},{"v":62.28333333333333,"d":"62.28"},{"v":60.61666666666666,"d":"60.62"},{"v":58.93333333333333,"d":"58.93"},{"v":57.26666666666666,"d":"57.27"},{"v":63.96666666666666,"d":"63.97"},{"v":65.63333333333333,"d":"65.63"},{"v":67.31666666666666,"d":"67.32"},63.95,60.6,31579200,{"v":-0.018389346861128725,"d":"-1.84%"}]
[81,"Finance","LICHSGFIN",273.95,{"v":273.5,"d":"273.50"},268.05,{"v":262.15000000000003,"d":"262.15"},{"v":256.70000000000005,"d":"256.70"},{"v":279.4,"d":"279.40"},284.85,{"v":290.74999999999994,"d":"290.75"},278.95,267.6,8266000,{"v":-0.0490105844454671,"d":"-4.90%"}]
[82,"Capital_Goods","LT",924.45,{"v":928.9166666666666,"d":"928.92"},{"v":914.3333333333333,"d":"914.33"},{"v":904.2166666666666,"d":"904.22"},{"v":889.6333333333332,"d":"889.63"},{"v":939.0333333333333,"d":"939.03"},{"v":953.6166666666666,"d":"953.62"},{"v":963.7333333333333,"d":"963.73"},943.5,918.8,10158500,{"v":-0.04572461896150865,"d":"-4.57%"}]
[83,"Pharma","LUPIN",{"v":860.5,"d":"860.50"},{"v":856.4333333333334,"d":"856.43"},{"v":848.0666666666668,"d":"848.07"},{"v":835.6333333333334,"d":"835.63"},{"v":827.2666666666669,"d":"827.27"},{"v":868.8666666666668,"d":"868.87"},{"v":877.2333333333333,"d":"877.23"},{"v":889.6666666666667,"d":"889.67"},864.8,844,8873150,{"v":-0.007510933637573683,"d":"-0.75%"}]
[84,"Automobile","M&M",{"v":606.3,"d":"606.30"},611.15,{"v":597.5,"d":"597.50"},{"v":588.7,"d":"588.70"},{"v":575.0500000000001,"d":"575.05"},{"v":619.9499999999999,"d":"619.95"},{"v":633.5999999999998,"d":"633.60"},{"v":642.3999999999999,"d":"642.40"},624.8,602.35,15069600,{"v":-0.07462173314993123,"d":"-7.46%"}]
[85,"Finance","M&MFIN",{"v":134.8,"d":"134.80"},{"v":135.45000000000002,"d":"135.45"},{"v":132.40000000000003,"d":"132.40"},{"v":130.00000000000003,"d":"130.00"},{"v":126.95000000000005,"d":"126.95"},{"v":137.85000000000002,"d":"137.85"},{"v":140.90000000000003,"d":"140.90"},{"v":143.3,"d":"143.30"},138.5,133.05,21810852,{"v":-0.01707279217755704,"d":"-1.71%"}]
[86,"Finance","MANAPPURAM",{"v":182.1,"d":"182.10"},{"v":182.21666666666667,"d":"182.22"},{"v":178.23333333333335,"d":"178.23"},{"v":174.36666666666667,"d":"174.37"},{"v":170.38333333333335,"d":"170.38"},{"v":186.08333333333334,"d":"186.08"},{"v":190.06666666666663,"d":"190.07"},{"v":193.93333333333334,"d":"193.93"},186.2,178.35,19464000,{"v":0.024960505529225907,"d":"2.50%"}]
[87,"FMCG","MARICO",{"v":363.1,"d":"363.10"},{"v":363.2333333333333,"d":"363.23"},{"v":359.5166666666666,"d":"359.52"},{"v":355.9333333333333,"d":"355.93"},{"v":352.2166666666666,"d":"352.22"},{"v":366.8166666666666,"d":"366.82"},{"v":370.5333333333333,"d":"370.53"},{"v":374.1166666666666,"d":"374.12"},366.95,359.65,11830000,{"v":-1.6903313049357674E-4,"d":"-0.02%"}]
[88,"Automobile","MARUTI",6181.25,{"v":6194.916666666667,"d":"6194.92"},{"v":6097.383333333334,"d":"6097.38"},{"v":6013.516666666667,"d":"6013.52"},{"v":5915.9833333333345,"d":"5915.98"},{"v":6278.783333333334,"d":"6278.78"},{"v":6376.316666666667,"d":"6376.32"},{"v":6460.183333333333,"d":"6460.18"},6292.45,6111.05,2574200,{"v":-0.011292057151636196,"d":"-1.13%"}]
[89,"FMCG","MCDOWELL-N",{"v":579.4,"d":"579.40"},{"v":582.0333333333334,"d":"582.03"},{"v":573.0666666666668,"d":"573.07"},{"v":566.7333333333335,"d":"566.73"},{"v":557.7666666666669,"d":"557.77"},{"v":588.3666666666668,"d":"588.37"},{"v":597.3333333333333,"d":"597.33"},{"v":603.6666666666667,"d":"603.67"},591,575.7,18008750,{"v":4.861111111111111E-4,"d":"0.05%"}]
[90,"Finance","MFSL",{"v":563.7,"d":"563.70"},{"v":565.8000000000001,"d":"565.80"},{"v":556.7500000000001,"d":"556.75"},{"v":549.8000000000001,"d":"549.80"},{"v":540.7500000000001,"d":"540.75"},{"v":572.7500000000001,"d":"572.75"},{"v":581.8000000000001,"d":"581.80"},{"v":588.7500000000001,"d":"588.75"},574.85,558.85,2002000,{"v":0.008513425016371971,"d":"0.85%"}]
[91,"Oil_Gas","MGL",1005.25,{"v":1006.4499999999999,"d":"1006.45"},{"v":995.2999999999998,"d":"995.30"},{"v":985.3499999999999,"d":"985.35"},{"v":974.1999999999998,"d":"974.20"},{"v":1016.3999999999999,"d":"1016.40"},1027.55,{"v":1037.5,"d":"1037.50"},1017.6,996.5,997200,{"v":-0.009535160905840286,"d":"-0.95%"}]
[92,"Technology","MINDTREE",{"v":1066.3,"d":"1066.30"},1060.45,{"v":1048.9,"d":"1048.90"},{"v":1031.5,"d":"1031.50"},1019.95,{"v":1077.8500000000001,"d":"1077.85"},{"v":1089.3999999999999,"d":"1089.40"},{"v":1106.8000000000002,"d":"1106.80"},1072,1043.05,1482400,{"v":-0.051203277009728626,"d":"-5.12%"}]
[93,"Automobile","MOTHERSUMI",92.45,{"v":93.14999999999999,"d":"93.15"},{"v":91.34999999999998,"d":"91.35"},{"v":90.24999999999999,"d":"90.25"},{"v":88.44999999999997,"d":"88.45"},{"v":94.24999999999999,"d":"94.25"},96.05,{"v":97.14999999999999,"d":"97.15"},94.95,92.05,25165000,{"v":2.5097601784718347E-3,"d":"0.25%"}]
[94,"Automobile","MRF",{"v":61951,"d":"61951.00"},{"v":62201.06666666667,"d":"62201.07"},{"v":61337.133333333346,"d":"61337.13"},{"v":60723.26666666667,"d":"60723.27"},{"v":59859.33333333334,"d":"59859.33"},{"v":62814.93333333335,"d":"62814.93"},{"v":63678.86666666668,"d":"63678.87"},{"v":64292.73333333335,"d":"64292.73"},63065,61587.2,20960,{"v":-0.008045433033601515,"d":"-0.80%"}]
[95,"Finance","MUTHOOTFIN",1352.15,{"v":1344.5833333333333,"d":"1344.58"},{"v":1315.2666666666664,"d":"1315.27"},{"v":1278.3833333333332,"d":"1278.38"},{"v":1249.0666666666664,"d":"1249.07"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1410.7833333333335,"d":"1410.78"},{"v":1447.6666666666665,"d":"1447.67"},1373.9,1307.7,3589500,{"v":-0.11337532419414598,"d":"-11.34%"}]
[96,"Metals","NATIONALUM",33.35,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.583333333333336,"d":"32.58"},{"v":31.96666666666667,"d":"31.97"},{"v":33.96666666666667,"d":"33.97"},{"v":34.58333333333333,"d":"34.58"},{"v":34.96666666666667,"d":"34.97"},34.2,33.2,37128000,{"v":0.03851640513552068,"d":"3.85%"}]
[97,"Others","NAUKRI",{"v":3146,"d":"3146.00"},{"v":3145.8333333333335,"d":"3145.83"},{"v":3112.416666666667,"d":"3112.42"},{"v":3078.8333333333335,"d":"3078.83"},{"v":3045.416666666667,"d":"3045.42"},{"v":3179.416666666667,"d":"3179.42"},{"v":3212.833333333334,"d":"3212.83"},{"v":3246.416666666667,"d":"3246.42"},3179.25,3112.25,762250,{"v":-0.03052464228934817,"d":"-3.05%"}]
[98,"Infrastructure","NCC",{"v":30,"d":"30.00"},{"v":30.099999999999998,"d":"30.10"},{"v":29.599999999999994,"d":"29.60"},{"v":29.199999999999996,"d":"29.20"},{"v":28.699999999999992,"d":"28.70"},{"v":30.499999999999996,"d":"30.50"},{"v":31.000000000000004,"d":"31.00"},{"v":31.4,"d":"31.40"},30.6,29.7,11781000,{"v":-0.13023255813953488,"d":"-13.02%"}]
[99,"FMCG","NESTLEIND",{"v":16619.6,"d":"16619.60"},16780.45,{"v":16360.900000000001,"d":"16360.90"},{"v":16102.2,"d":"16102.20"},{"v":15682.650000000001,"d":"15682.65"},17039.15,{"v":17458.699999999997,"d":"17458.70"},{"v":17717.4,"d":"17717.40"},17200,16521.75,503050,{"v":-0.05760584488572499,"d":"-5.76%"}]
[100,"Technology","NIITTECH",{"v":1867.9,"d":"1867.90"},{"v":1845.5,"d":"1845.50"},1793.55,{"v":1719.2,"d":"1719.20"},1667.25,1919.85,{"v":1971.7999999999997,"d":"1971.80"},{"v":2046.1499999999999,"d":"2046.15"},1897.45,1771.15,544125,{"v":-0.04476629361421988,"d":"-4.48%"}]
[101,"Metals","NMDC",87.45,{"v":87.06666666666666,"d":"87.07"},{"v":85.33333333333333,"d":"85.33"},{"v":83.21666666666667,"d":"83.22"},{"v":81.48333333333333,"d":"81.48"},{"v":89.18333333333332,"d":"89.18"},{"v":90.91666666666667,"d":"90.92"},{"v":93.03333333333332,"d":"93.03"},88.8,84.95,40193300,{"v":0.09430864647938708,"d":"9.43%"}]
[102,"Power","NTPC",{"v":88.4,"d":"88.40"},88.75,87.65,{"v":86.9,"d":"86.90"},{"v":85.80000000000001,"d":"85.80"},{"v":89.5,"d":"89.50"},{"v":90.6,"d":"90.60"},91.35,89.85,88,79144500,{"v":1.370258185489687E-3,"d":"0.14%"}]
[103,"Oil_Gas","ONGC",79.65,{"v":80.00000000000001,"d":"80.00"},{"v":79.05000000000003,"d":"79.05"},{"v":78.45000000000002,"d":"78.45"},{"v":77.50000000000003,"d":"77.50"},{"v":80.60000000000002,"d":"80.60"},{"v":81.55000000000001,"d":"81.55"},{"v":82.15000000000002,"d":"82.15"},80.95,79.4,54808600,{"v":-5.7270568515155745E-3,"d":"-0.57%"}]
[104,"Textile","PAGEIND",{"v":19190.5,"d":"19190.50"},{"v":19235.166666666668,"d":"19235.17"},{"v":19021.683333333334,"d":"19021.68"},{"v":18852.866666666665,"d":"18852.87"},{"v":18639.38333333333,"d":"18639.38"},{"v":19403.983333333337,"d":"19403.98"},{"v":19617.466666666667,"d":"19617.47"},{"v":19786.28333333334,"d":"19786.28"},19448.65,19066.35,107910,{"v":-0.035915304207987137,"d":"-3.59%"}]
[105,"Pharma","PEL",1427.25,1438.95,{"v":1402,"d":"1402.00"},1376.75,{"v":1339.8,"d":"1339.80"},{"v":1464.2,"d":"1464.20"},{"v":1501.1500000000003,"d":"1501.15"},{"v":1526.4,"d":"1526.40"},1475.9,1413.7,3295600,{"v":-0.005807200929152149,"d":"-0.58%"}]
[106,"Oil_Gas","PETRONET",243.05,{"v":239.76666666666665,"d":"239.77"},{"v":235.2333333333333,"d":"235.23"},{"v":227.41666666666663,"d":"227.42"},{"v":222.88333333333327,"d":"222.88"},{"v":247.58333333333331,"d":"247.58"},{"v":252.11666666666667,"d":"252.12"},{"v":259.93333333333334,"d":"259.93"},244.3,231.95,16143000,{"v":-0.06644691186675919,"d":"-6.64%"}]
[107,"Finance","PFC",84.05,{"v":83.76666666666667,"d":"83.77"},{"v":81.18333333333334,"d":"81.18"},{"v":78.31666666666668,"d":"78.32"},{"v":75.73333333333335,"d":"75.73"},{"v":86.63333333333333,"d":"86.63"},{"v":89.21666666666667,"d":"89.22"},{"v":92.08333333333331,"d":"92.08"},86.35,80.9,54274800,{"v":0.05292278085157565,"d":"5.29%"}]
[108,"FMCG","PIDILITIND",1372.85,{"v":1371.1666666666667,"d":"1371.17"},{"v":1355.9333333333334,"d":"1355.93"},{"v":1339.0166666666667,"d":"1339.02"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1388.0833333333335,"d":"1388.08"},{"v":1403.3166666666666,"d":"1403.32"},{"v":1420.2333333333336,"d":"1420.23"},1386.4,1354.25,3643500,{"v":-0.013403736799350122,"d":"-1.34%"}]
[109,"Banking","PNB",{"v":32.9,"d":"32.90"},{"v":32.93333333333333,"d":"32.93"},{"v":32.21666666666666,"d":"32.22"},{"v":31.53333333333333,"d":"31.53"},{"v":30.816666666666663,"d":"30.82"},{"v":33.61666666666666,"d":"33.62"},{"v":34.33333333333333,"d":"34.33"},{"v":35.01666666666666,"d":"35.02"},33.65,32.25,57806000,{"v":-0.03234122334192641,"d":"-3.23%"}]
[110,"Power","POWERGRID",{"v":182.1,"d":"182.10"},{"v":182.71666666666667,"d":"182.72"},{"v":180.53333333333333,"d":"180.53"},{"v":178.96666666666667,"d":"178.97"},{"v":176.78333333333333,"d":"176.78"},{"v":184.28333333333333,"d":"184.28"},{"v":186.46666666666667,"d":"186.47"},{"v":188.03333333333333,"d":"188.03"},184.9,181.15,25296000,{"v":-0.06876748637903107,"d":"-6.88%"}]
[111,"Media","PVR",{"v":1141.4,"d":"1141.40"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1057.9833333333333,"d":"1057.98"},{"v":1169.1833333333336,"d":"1169.18"},{"v":1196.966666666667,"d":"1196.97"},{"v":1224.7833333333338,"d":"1224.78"},1169.15,1113.55,1813185,{"v":-0.029834494773519165,"d":"-2.98%"}]
[112,"Cement","RAMCOCEM",{"v":715.2,"d":"715.20"},{"v":715.9166666666666,"d":"715.92"},{"v":705.3833333333332,"d":"705.38"},{"v":695.5666666666666,"d":"695.57"},{"v":685.0333333333332,"d":"685.03"},{"v":725.7333333333332,"d":"725.73"},{"v":736.2666666666668,"d":"736.27"},{"v":746.0833333333333,"d":"746.08"},726.45,706.1,1547000,{"v":-0.09407665505226481,"d":"-9.41%"}]
[113,"Banking","RBLBANK",{"v":176.7,"d":"176.70"},{"v":180.36666666666665,"d":"180.37"},{"v":170.7833333333333,"d":"170.78"},{"v":164.86666666666665,"d":"164.87"},{"v":155.2833333333333,"d":"155.28"},{"v":186.2833333333333,"d":"186.28"},{"v":195.86666666666662,"d":"195.87"},{"v":201.7833333333333,"d":"201.78"},189.95,174.45,18382000,{"v":-0.07810666318946408,"d":"-7.81%"}]
[114,"Power","RECLTD",{"v":102.7,"d":"102.70"},{"v":102.38333333333334,"d":"102.38"},{"v":99.36666666666667,"d":"99.37"},{"v":96.03333333333333,"d":"96.03"},{"v":93.01666666666667,"d":"93.02"},{"v":105.71666666666668,"d":"105.72"},{"v":108.73333333333336,"d":"108.73"},{"v":112.06666666666669,"d":"112.07"},105.4,99.05,19824000,{"v":-0.023063276167947958,"d":"-2.31%"}]
[115,"Oil_Gas","RELIANCE",2101.55,{"v":2119.2833333333333,"d":"2119.28"},{"v":2059.5166666666664,"d":"2059.52"},{"v":2017.4833333333331,"d":"2017.48"},{"v":1957.7166666666662,"d":"1957.72"},{"v":2161.3166666666666,"d":"2161.32"},{"v":2221.083333333334,"d":"2221.08"},{"v":2263.116666666667,"d":"2263.12"},2179.05,2077.25,37275060,{"v":-0.016862463038440023,"d":"-1.69%"}]
[116,"Metals","SAIL",35.55,{"v":35.78333333333334,"d":"35.78"},{"v":34.966666666666676,"d":"34.97"},{"v":34.38333333333334,"d":"34.38"},{"v":33.56666666666668,"d":"33.57"},{"v":36.366666666666674,"d":"36.37"},{"v":37.18333333333334,"d":"37.18"},{"v":37.76666666666667,"d":"37.77"},36.6,35.2,44061000,{"v":0.17596348884381338,"d":"17.60%"}]
[117,"Finance","SBILIFE",{"v":881.7,"d":"881.70"},884.15,875.55,{"v":869.4,"d":"869.40"},{"v":860.8,"d":"860.80"},{"v":890.3,"d":"890.30"},{"v":898.9000000000001,"d":"898.90"},905.05,892.75,878,6443250,{"v":-0.01614750343563903,"d":"-1.61%"}]
[118,"Banking","SBIN",191.75,{"v":191.66666666666666,"d":"191.67"},{"v":187.4333333333333,"d":"187.43"},{"v":183.11666666666665,"d":"183.12"},{"v":178.8833333333333,"d":"178.88"},{"v":195.98333333333332,"d":"195.98"},{"v":200.21666666666667,"d":"200.22"},{"v":204.53333333333333,"d":"204.53"},195.9,187.35,107622000,{"v":-0.06233827334744766,"d":"-6.23%"}]
[119,"Cement","SHREECEM",21812.35,{"v":21920.483333333334,"d":"21920.48"},{"v":21580.916666666668,"d":"21580.92"},{"v":21349.483333333334,"d":"21349.48"},{"v":21009.916666666668,"d":"21009.92"},{"v":22151.916666666668,"d":"22151.92"},{"v":22491.483333333334,"d":"22491.48"},{"v":22722.916666666668,"d":"22722.92"},22260.05,21689.05,170200,{"v":-0.012474615607774877,"d":"-1.25%"}]
[120,"Capital_Goods","SIEMENS",1147.65,{"v":1144.1833333333332,"d":"1144.18"},{"v":1135.3166666666664,"d":"1135.32"},{"v":1122.9833333333331,"d":"1122.98"},{"v":1114.1166666666663,"d":"1114.12"},{"v":1156.5166666666664,"d":"1156.52"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1177.7166666666665,"d":"1177.72"},1153.05,1131.85,2071300,{"v":-0.0414863833036396,"d":"-4.15%"}]
[121,"Textile","SRF",3948.35,{"v":3895.9666666666667,"d":"3895.97"},{"v":3826.2333333333336,"d":"3826.23"},{"v":3704.116666666667,"d":"3704.12"},{"v":3634.3833333333337,"d":"3634.38"},{"v":4018.0833333333335,"d":"4018.08"},{"v":4087.816666666666,"d":"4087.82"},{"v":4209.933333333333,"d":"4209.93"},3965.7,3773.85,778000,{"v":0.13452424352898287,"d":"13.45%"}]
[122,"Finance","SRTRANSFIN",{"v":726.8,"d":"726.80"},717.15,702.65,{"v":678.5,"d":"678.50"},{"v":664,"d":"664.00"},{"v":741.3,"d":"741.30"},{"v":755.8,"d":"755.80"},{"v":779.9499999999999,"d":"779.95"},731.65,693,3074870,{"v":0.07434164530412492,"d":"7.43%"}]
[123,"Pharma","SUNPHARMA",494.35,{"v":491.6833333333334,"d":"491.68"},{"v":485.8166666666668,"d":"485.82"},{"v":477.28333333333336,"d":"477.28"},{"v":471.41666666666674,"d":"471.42"},{"v":500.2166666666668,"d":"500.22"},{"v":506.08333333333337,"d":"506.08"},{"v":514.6166666666668,"d":"514.62"},497.55,483.15,28345800,{"v":-0.04251395062896056,"d":"-4.25%"}]
[124,"Media","SUNTV",386.45,{"v":387.3,"d":"387.30"},{"v":380.6,"d":"380.60"},374.75,368.05,{"v":393.15000000000003,"d":"393.15"},{"v":399.84999999999997,"d":"399.85"},{"v":405.70000000000005,"d":"405.70"},394,381.45,4801500,{"v":-0.0828080229226361,"d":"-8.28%"}]
[125,"Fertilisers","TATACHEM",312.65,{"v":309.8,"d":"309.80"},305.25,{"v":297.84999999999997,"d":"297.85"},{"v":293.29999999999995,"d":"293.30"},{"v":317.20000000000005,"d":"317.20"},{"v":321.7500000000001,"d":"321.75"},{"v":329.1500000000001,"d":"329.15"},314.35,302.4,3150000,{"v":-0.028976572133168926,"d":"-2.90%"}]
[126,"Others","TATACONSUM",427.75,{"v":424.3833333333334,"d":"424.38"},{"v":419.3666666666668,"d":"419.37"},{"v":410.9833333333334,"d":"410.98"},{"v":405.9666666666668,"d":"405.97"},{"v":432.76666666666677,"d":"432.77"},{"v":437.7833333333333,"d":"437.78"},{"v":446.16666666666674,"d":"446.17"},429.4,416,17042400,{"v":-0.05025579295817033,"d":"-5.03%"}]
[127,"Automobile","TATAMOTORS",{"v":105.9,"d":"105.90"},{"v":106.59999999999998,"d":"106.60"},{"v":104.14999999999996,"d":"104.15"},{"v":102.39999999999998,"d":"102.40"},{"v":99.94999999999996,"d":"99.95"},{"v":108.34999999999997,"d":"108.35"},{"v":110.79999999999998,"d":"110.80"},{"v":112.54999999999997,"d":"112.55"},109.05,104.85,87700200,{"v":-0.04760136180748994,"d":"-4.76%"}]
[128,"Power","TATAPOWER",{"v":49.9,"d":"49.90"},{"v":49.916666666666664,"d":"49.92"},{"v":49.43333333333333,"d":"49.43"},{"v":48.96666666666667,"d":"48.97"},{"v":48.483333333333334,"d":"48.48"},{"v":50.383333333333326,"d":"50.38"},{"v":50.86666666666666,"d":"50.87"},{"v":51.33333333333332,"d":"51.33"},50.4,49.45,65313000,{"v":-0.023809523809523808,"d":"-2.38%"}]
[129,"Metals","TATASTEEL",371.85,{"v":368.7,"d":"368.70"},{"v":360.29999999999995,"d":"360.30"},{"v":348.74999999999994,"d":"348.75"},{"v":340.3499999999999,"d":"340.35"},380.25,388.65,{"v":400.20000000000005,"d":"400.20"},377.1,357.15,17360400,{"v":-0.020619545410952334,"d":"-2.06%"}]
[130,"Technology","TCS",2281.05,{"v":2291.766666666667,"d":"2291.77"},{"v":2241.583333333334,"d":"2241.58"},{"v":2202.1166666666672,"d":"2202.12"},{"v":2151.9333333333343,"d":"2151.93"},{"v":2331.2333333333336,"d":"2331.23"},{"v":2381.416666666667,"d":"2381.42"},{"v":2420.883333333333,"d":"2420.88"},2341.95,2252.3,10192200,{"v":-0.024884475187279355,"d":"-2.49%"}]
[131,"Technology","TECHM",678.75,{"v":681.9,"d":"681.90"},{"v":669.3499999999999,"d":"669.35"},{"v":659.9499999999999,"d":"659.95"},{"v":647.3999999999999,"d":"647.40"},{"v":691.3,"d":"691.30"},{"v":703.8499999999999,"d":"703.85"},713.25,694.45,672.5,13149600,{"v":-0.08101308285810131,"d":"-8.10%"}]
[132,"FMCG","TITAN",1043.85,{"v":1050.0666666666666,"d":"1050.07"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1022.8166666666666,"d":"1022.82"},{"v":1006.0833333333333,"d":"1006.08"},{"v":1060.5833333333333,"d":"1060.58"},{"v":1077.3166666666668,"d":"1077.32"},{"v":1087.8333333333333,"d":"1087.83"},1066.8,1039.55,6951750,{"v":-0.035283097418817654,"d":"-3.53%"}]
[133,"Pharma","TORNTPHARM",{"v":2386,"d":"2386.00"},{"v":2360.9666666666667,"d":"2360.97"},{"v":2320.133333333333,"d":"2320.13"},{"v":2254.2666666666664,"d":"2254.27"},{"v":2213.433333333333,"d":"2213.43"},{"v":2426.8333333333335,"d":"2426.83"},{"v":2467.6666666666665,"d":"2467.67"},{"v":2533.5333333333338,"d":"2533.53"},2401.8,2295.1,1813500,{"v":-0.043512658227848104,"d":"-4.35%"}]
[134,"Power","TORNTPOWER",{"v":318.8,"d":"318.80"},{"v":318.8833333333333,"d":"318.88"},{"v":315.26666666666665,"d":"315.27"},{"v":311.73333333333335,"d":"311.73"},{"v":308.1166666666667,"d":"308.12"},{"v":322.41666666666663,"d":"322.42"},{"v":326.0333333333333,"d":"326.03"},{"v":329.5666666666666,"d":"329.57"},322.5,315.35,1794000,{"v":-0.032362459546925564,"d":"-3.24%"}]
[135,"Automobile","TVSMOTOR",{"v":401.4,"d":"401.40"},403.45,393.75,{"v":386.1,"d":"386.10"},{"v":376.40000000000003,"d":"376.40"},{"v":411.09999999999997,"d":"411.10"},{"v":420.7999999999999,"d":"420.80"},{"v":428.44999999999993,"d":"428.45"},413.15,395.8,5640600,{"v":6.746626686656672E-3,"d":"0.67%"}]
[136,"FMCG","UBL",961.05,{"v":957.7166666666666,"d":"957.72"},{"v":945.3833333333332,"d":"945.38"},{"v":929.7166666666666,"d":"929.72"},{"v":917.3833333333332,"d":"917.38"},{"v":973.3833333333332,"d":"973.38"},{"v":985.7166666666665,"d":"985.72"},{"v":1001.3833333333332,"d":"1001.38"},970.05,942.05,1304100,{"v":0.0901111761263897,"d":"9.01%"}]
[137,"Finance","UJJIVAN",{"v":241.4,"d":"241.40"},{"v":240.98333333333335,"d":"240.98"},{"v":235.9666666666667,"d":"235.97"},{"v":230.53333333333336,"d":"230.53"},{"v":225.5166666666667,"d":"225.52"},{"v":246.41666666666669,"d":"246.42"},{"v":251.43333333333334,"d":"251.43"},{"v":256.8666666666667,"d":"256.87"},246,235.55,3271400,{"v":-0.07524875621890548,"d":"-7.52%"}]
[138,"Cement","ULTRACEMCO",{"v":4190.5,"d":"4190.50"},{"v":4209.616666666666,"d":"4209.62"},{"v":4137.433333333332,"d":"4137.43"},{"v":4084.366666666666,"d":"4084.37"},{"v":4012.1833333333316,"d":"4012.18"},{"v":4262.683333333332,"d":"4262.68"},{"v":4334.866666666666,"d":"4334.87"},{"v":4387.933333333332,"d":"4387.93"},4281.8,4156.55,2664000,{"v":-0.030990833697075514,"d":"-3.10%"}]
[139,"Fertilisers","UPL",462.75,{"v":459.34999999999997,"d":"459.35"},{"v":453.79999999999995,"d":"453.80"},{"v":444.84999999999997,"d":"444.85"},{"v":439.29999999999995,"d":"439.30"},{"v":468.29999999999995,"d":"468.30"},473.85,{"v":482.79999999999995,"d":"482.80"},464.9,450.4,18444400,{"v":3.4655916259990096E-3,"d":"0.35%"}]
[140,"Metals","VEDL",{"v":110,"d":"110.00"},110.95,{"v":108.4,"d":"108.40"},{"v":106.8,"d":"106.80"},104.25,{"v":112.55000000000001,"d":"112.55"},{"v":115.1,"d":"115.10"},{"v":116.70000000000002,"d":"116.70"},113.5,109.35,108264400,{"v":-0.04296832182396142,"d":"-4.30%"}]
[141,"Capital_Goods","VOLTAS",590.85,{"v":591.6,"d":"591.60"},583.45,{"v":576.0500000000001,"d":"576.05"},{"v":567.9000000000001,"d":"567.90"},{"v":599,"d":"599.00"},{"v":607.1499999999999,"d":"607.15"},614.55,599.75,584.2,3084000,{"v":-0.02219403931515536,"d":"-2.22%"}]
[142,"Technology","WIPRO",276.95,276.25,{"v":274.3,"d":"274.30"},{"v":271.65000000000003,"d":"271.65"},{"v":269.70000000000005,"d":"269.70"},{"v":278.9,"d":"278.90"},280.85,{"v":283.49999999999994,"d":"283.50"},278.2,273.6,25433600,{"v":-0.09917261702368808,"d":"-9.92%"}]
[143,"Media","ZEEL",{"v":143,"d":"143.00"},{"v":144.26666666666665,"d":"144.27"},{"v":140.8833333333333,"d":"140.88"},{"v":138.76666666666665,"d":"138.77"},{"v":135.3833333333333,"d":"135.38"},{"v":146.3833333333333,"d":"146.38"},{"v":149.76666666666662,"d":"149.77"},{"v":151.8833333333333,"d":"151.88"},147.65,142.15,34626000,{"v":-0.003023235726008465,"d":"-0.30%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11202.85,{"v":11231.333333333334,"d":"11231.33"},{"v":11121.266666666668,"d":"11121.27"},{"v":11039.683333333334,"d":"11039.68"},{"v":10929.616666666669,"d":"10929.62"},{"v":11312.916666666668,"d":"11312.92"},{"v":11422.983333333334,"d":"11422.98"},{"v":11504.566666666668,"d":"11504.57"},11341.4,11149.75]
[2,"Nifty Bank",22076.6,{"v":22109.783333333336,"d":"22109.78"},{"v":21873.16666666667,"d":"21873.17"},{"v":21669.733333333334,"d":"21669.73"},{"v":21433.11666666667,"d":"21433.12"},{"v":22313.216666666674,"d":"22313.22"},{"v":22549.833333333336,"d":"22549.83"},{"v":22753.266666666677,"d":"22753.27"},22346.4,21906.35]
[3,"Nifty CPSE",1438.85,{"v":1440.6333333333332,"d":"1440.63"},{"v":1430.1166666666663,"d":"1430.12"},{"v":1421.3833333333332,"d":"1421.38"},{"v":1410.8666666666663,"d":"1410.87"},{"v":1449.3666666666663,"d":"1449.37"},{"v":1459.8833333333332,"d":"1459.88"},{"v":1468.6166666666663,"d":"1468.62"},1451.15,1431.9]
[4,"Nifty Infra",3200.25,{"v":3208.0833333333335,"d":"3208.08"},{"v":3175.366666666667,"d":"3175.37"},{"v":3150.483333333333,"d":"3150.48"},{"v":3117.7666666666664,"d":"3117.77"},{"v":3232.966666666667,"d":"3232.97"},{"v":3265.6833333333334,"d":"3265.68"},{"v":3290.5666666666675,"d":"3290.57"},3240.8,3183.2]
[5,"Nifty IT",17880.5,{"v":17924.166666666668,"d":"17924.17"},{"v":17739.633333333335,"d":"17739.63"},{"v":17598.766666666666,"d":"17598.77"},{"v":17414.233333333334,"d":"17414.23"},{"v":18065.033333333336,"d":"18065.03"},{"v":18249.56666666667,"d":"18249.57"},{"v":18390.433333333338,"d":"18390.43"},18108.7,17783.3]
[6,"Nifty PSE",2563.4,{"v":2568.6666666666665,"d":"2568.67"},{"v":2547.483333333333,"d":"2547.48"},{"v":2531.5666666666666,"d":"2531.57"},{"v":2510.383333333333,"d":"2510.38"},{"v":2584.583333333333,"d":"2584.58"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2621.683333333333,"d":"2621.68"},2589.85,2552.75]
[7,"Nifty Midcap 50",4305.85,4311.05,{"v":4275.400000000001,"d":"4275.40"},{"v":4244.950000000001,"d":"4244.95"},{"v":4209.300000000001,"d":"4209.30"},{"v":4341.5,"d":"4341.50"},4377.15,{"v":4407.599999999999,"d":"4407.60"},4346.7,4280.6]
[8,"ACC",1410.95,{"v":1410.2166666666665,"d":"1410.22"},{"v":1392.733333333333,"d":"1392.73"},{"v":1374.5166666666664,"d":"1374.52"},{"v":1357.0333333333328,"d":"1357.03"},{"v":1428.433333333333,"d":"1428.43"},{"v":1445.9166666666665,"d":"1445.92"},{"v":1464.133333333333,"d":"1464.13"},1427.7,1392,16.343]
[9,"AUBANK",746.4,{"v":762.6,"d":"762.60"},{"v":730.2,"d":"730.20"},{"v":714,"d":"714.00"},{"v":681.6,"d":"681.60"},{"v":778.8000000000001,"d":"778.80"},{"v":811.1999999999999,"d":"811.20"},{"v":827.4000000000001,"d":"827.40"},795,746.4,5.56788]
[10,"ADANIPORTS",315.15,{"v":316.73333333333335,"d":"316.73"},{"v":310.4666666666667,"d":"310.47"},{"v":305.78333333333336,"d":"305.78"},{"v":299.5166666666667,"d":"299.52"},{"v":321.4166666666667,"d":"321.42"},{"v":327.68333333333334,"d":"327.68"},{"v":332.3666666666667,"d":"332.37"},323,312.05,40.00041]
[11,"ADANIPOWER",35.65,{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":34.78333333333333,"d":"34.78"},{"v":34.166666666666664,"d":"34.17"},{"v":36.26666666666667,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},{"v":37.31666666666668,"d":"37.32"},36.45,35.4,42.05985]
[12,"ABCAPITAL",56.7,{"v":56.96666666666667,"d":"56.97"},{"v":56.18333333333334,"d":"56.18"},{"v":55.66666666666667,"d":"55.67"},{"v":54.88333333333334,"d":"54.88"},{"v":57.483333333333334,"d":"57.48"},{"v":58.266666666666666,"d":"58.27"},{"v":58.78333333333333,"d":"58.78"},57.75,56.45,20.9983]
[13,"ABFRL",125.35,{"v":125.11666666666667,"d":"125.12"},{"v":122.53333333333335,"d":"122.53"},{"v":119.71666666666667,"d":"119.72"},{"v":117.13333333333334,"d":"117.13"},{"v":127.93333333333335,"d":"127.93"},{"v":130.51666666666665,"d":"130.52"},{"v":133.33333333333337,"d":"133.33"},127.7,122.3,13.61408]
[14,"AJANTPHARM",1489.3,{"v":1481.4333333333332,"d":"1481.43"},{"v":1452.9666666666662,"d":"1452.97"},{"v":1416.633333333333,"d":"1416.63"},{"v":1388.166666666666,"d":"1388.17"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1546.2333333333331,"d":"1546.23"},{"v":1582.5666666666666,"d":"1582.57"},1509.9,1445.1,1.32448]
[15,"ALKEM",2539.2,{"v":2509.2833333333333,"d":"2509.28"},{"v":2460.5666666666666,"d":"2460.57"},{"v":2381.9333333333334,"d":"2381.93"},{"v":2333.2166666666667,"d":"2333.22"},{"v":2587.9166666666665,"d":"2587.92"},{"v":2636.6333333333328,"d":"2636.63"},{"v":2715.2666666666664,"d":"2715.27"},2558,2430.65,1.05572]
[16,"AMARAJABAT",678.5,{"v":685.1666666666666,"d":"685.17"},{"v":668.4333333333333,"d":"668.43"},{"v":658.3666666666667,"d":"658.37"},{"v":641.6333333333333,"d":"641.63"},{"v":695.2333333333332,"d":"695.23"},{"v":711.9666666666666,"d":"711.97"},{"v":722.0333333333332,"d":"722.03"},701.9,675.1,8.71711]
[17,"AMBUJACEM",215.6,{"v":216.3166666666667,"d":"216.32"},{"v":213.0333333333334,"d":"213.03"},{"v":210.4666666666667,"d":"210.47"},{"v":207.1833333333334,"d":"207.18"},{"v":218.88333333333338,"d":"218.88"},{"v":222.16666666666669,"d":"222.17"},{"v":224.73333333333338,"d":"224.73"},219.6,213.75,56.78086]
[18,"APOLLOHOSP",1641.3,{"v":1623.8999999999999,"d":"1623.90"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1555.4999999999998,"d":"1555.50"},{"v":1529.9999999999995,"d":"1530.00"},{"v":1666.7999999999997,"d":"1666.80"},{"v":1692.3000000000002,"d":"1692.30"},{"v":1735.1999999999998,"d":"1735.20"},1649.4,1581,15.22678]
[19,"APOLLOTYRE",110.35,110.55,{"v":109.1,"d":"109.10"},107.85,{"v":106.39999999999999,"d":"106.40"},{"v":111.8,"d":"111.80"},{"v":113.25000000000001,"d":"113.25"},{"v":114.5,"d":"114.50"},112,109.3,61.05693]
[20,"ASHOKLEY",51.2,{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.93333333333333,"d":"49.93"},{"v":49.21666666666666,"d":"49.22"},{"v":51.916666666666664,"d":"51.92"},{"v":52.63333333333333,"d":"52.63"},{"v":53.266666666666666,"d":"53.27"},52,50.65,268.71077]
[21,"ASIANPAINT",1740.15,{"v":1750.0166666666667,"d":"1750.02"},{"v":1720.1333333333332,"d":"1720.13"},{"v":1700.1166666666666,"d":"1700.12"},{"v":1670.2333333333331,"d":"1670.23"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1799.916666666667,"d":"1799.92"},{"v":1819.9333333333334,"d":"1819.93"},1779.9,1730,15.31031]
[22,"AUROPHARMA",811.95,{"v":806.7833333333334,"d":"806.78"},{"v":796.3666666666668,"d":"796.37"},{"v":780.7833333333334,"d":"780.78"},{"v":770.3666666666668,"d":"770.37"},{"v":822.3666666666668,"d":"822.37"},{"v":832.7833333333335,"d":"832.78"},{"v":848.3666666666668,"d":"848.37"},817.2,791.2,38.95112]
[23,"DMART",2049.7,{"v":2055.2666666666664,"d":"2055.27"},{"v":2035.5333333333328,"d":"2035.53"},{"v":2021.3666666666663,"d":"2021.37"},{"v":2001.6333333333328,"d":"2001.63"},{"v":2069.433333333333,"d":"2069.43"},{"v":2089.1666666666665,"d":"2089.17"},{"v":2103.333333333333,"d":"2103.33"},2075,2041.1,3.51802]
[24,"AXISBANK",440.9,{"v":440.73333333333335,"d":"440.73"},{"v":434.4666666666667,"d":"434.47"},{"v":428.03333333333336,"d":"428.03"},{"v":421.7666666666667,"d":"421.77"},{"v":447.1666666666667,"d":"447.17"},{"v":453.43333333333334,"d":"453.43"},{"v":459.8666666666667,"d":"459.87"},447,434.3,244.04909]
[25,"BAJAJ-AUTO",3099.3,{"v":3109.7166666666667,"d":"3109.72"},{"v":3070.4333333333334,"d":"3070.43"},{"v":3041.5666666666666,"d":"3041.57"},{"v":3002.2833333333333,"d":"3002.28"},{"v":3138.5833333333335,"d":"3138.58"},{"v":3177.8666666666672,"d":"3177.87"},{"v":3206.7333333333336,"d":"3206.73"},3149,3080.85,5.8291]
[26,"BAJFINANCE",3284.25,{"v":3284.2833333333333,"d":"3284.28"},{"v":3239.5666666666666,"d":"3239.57"},{"v":3194.883333333333,"d":"3194.88"},{"v":3150.1666666666665,"d":"3150.17"},{"v":3328.9666666666667,"d":"3328.97"},{"v":3373.683333333333,"d":"3373.68"},{"v":3418.366666666667,"d":"3418.37"},3329,3239.6,80.70284]
[27,"BAJAJFINSV",6328.6,{"v":6348.716666666667,"d":"6348.72"},{"v":6272.433333333334,"d":"6272.43"},{"v":6216.266666666667,"d":"6216.27"},{"v":6139.9833333333345,"d":"6139.98"},{"v":6404.883333333334,"d":"6404.88"},{"v":6481.166666666667,"d":"6481.17"},{"v":6537.333333333334,"d":"6537.33"},6425,6292.55,7.64541]
[28,"BAJAJHLDNG",2697.85,{"v":2704.6,"d":"2704.60"},{"v":2659.2,"d":"2659.20"},{"v":2620.5499999999997,"d":"2620.55"},{"v":2575.1499999999996,"d":"2575.15"},2743.25,{"v":2788.6500000000005,"d":"2788.65"},{"v":2827.3,"d":"2827.30"},2750,2665.95,1.45879]
[29,"BALKRISIND",1242.6,{"v":1245.5166666666667,"d":"1245.52"},{"v":1227.0833333333333,"d":"1227.08"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1193.1333333333332,"d":"1193.13"},{"v":1261.0333333333333,"d":"1261.03"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1294.9833333333333,"d":"1294.98"},1263.95,1230,12.36564]
[30,"BANDHANBNK",336.35,{"v":340.0333333333333,"d":"340.03"},{"v":331.3666666666666,"d":"331.37"},{"v":326.3833333333333,"d":"326.38"},{"v":317.71666666666664,"d":"317.72"},{"v":345.0166666666666,"d":"345.02"},{"v":353.68333333333334,"d":"353.68"},{"v":358.6666666666666,"d":"358.67"},348.7,335.05,68.71418]
[31,"BANKBARODA",47.35,{"v":47.61666666666667,"d":"47.62"},{"v":46.583333333333336,"d":"46.58"},{"v":45.81666666666667,"d":"45.82"},{"v":44.78333333333334,"d":"44.78"},{"v":48.38333333333333,"d":"48.38"},{"v":49.416666666666664,"d":"49.42"},{"v":50.18333333333333,"d":"50.18"},48.65,46.85,326.50844]
[32,"BANKINDIA",46.75,{"v":46.949999999999996,"d":"46.95"},{"v":45.599999999999994,"d":"45.60"},{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":48.099999999999994,"d":"48.10"},49.45,{"v":50.599999999999994,"d":"50.60"},48.3,45.8,48.71166]
[33,"BATAINDIA",1263.4,{"v":1268.4666666666667,"d":"1268.47"},{"v":1251.9333333333334,"d":"1251.93"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1307.9333333333334,"d":"1307.93"},1285,1257,12.15314]
[34,"BERGEPAINT",522.65,{"v":520.9166666666666,"d":"520.92"},{"v":514.9333333333333,"d":"514.93"},{"v":507.2166666666667,"d":"507.22"},{"v":501.23333333333335,"d":"501.23"},{"v":528.6333333333332,"d":"528.63"},{"v":534.6166666666666,"d":"534.62"},{"v":542.3333333333331,"d":"542.33"},526.9,513.2,18.51345]
[35,"BEL",97.3,{"v":98,"d":"98.00"},{"v":95.8,"d":"95.80"},{"v":94.3,"d":"94.30"},{"v":92.1,"d":"92.10"},{"v":99.5,"d":"99.50"},{"v":101.69999999999999,"d":"101.70"},{"v":103.2,"d":"103.20"},100.2,96.5,174.12488]
[36,"BHARATFORG",385.95,{"v":388.9166666666667,"d":"388.92"},{"v":379.83333333333337,"d":"379.83"},{"v":373.7166666666667,"d":"373.72"},{"v":364.6333333333334,"d":"364.63"},{"v":395.03333333333336,"d":"395.03"},{"v":404.11666666666673,"d":"404.12"},{"v":410.23333333333335,"d":"410.23"},398,382.8,19.95708]
[37,"BHEL",38.45,{"v":38.63333333333333,"d":"38.63"},{"v":37.166666666666664,"d":"37.17"},{"v":35.88333333333333,"d":"35.88"},{"v":34.416666666666664,"d":"34.42"},{"v":39.916666666666664,"d":"39.92"},{"v":41.38333333333333,"d":"41.38"},{"v":42.666666666666664,"d":"42.67"},40.1,37.35,990.07352]
[38,"BPCL",453.8,{"v":456.0833333333333,"d":"456.08"},{"v":444.51666666666665,"d":"444.52"},{"v":435.23333333333335,"d":"435.23"},{"v":423.6666666666667,"d":"423.67"},{"v":465.3666666666666,"d":"465.37"},{"v":476.93333333333334,"d":"476.93"},{"v":486.2166666666666,"d":"486.22"},467.65,446.8,100.40036]
[39,"BHARTIARTL",566.2,{"v":565.1999999999999,"d":"565.20"},{"v":561.2499999999999,"d":"561.25"},{"v":556.3,"d":"556.30"},{"v":552.3499999999999,"d":"552.35"},{"v":570.1499999999999,"d":"570.15"},{"v":574.0999999999999,"d":"574.10"},{"v":579.0499999999998,"d":"579.05"},569.15,560.25,97.961]
[40,"INFRATEL",196.5,{"v":195.1833333333333,"d":"195.18"},{"v":191.11666666666662,"d":"191.12"},{"v":185.73333333333332,"d":"185.73"},{"v":181.66666666666663,"d":"181.67"},{"v":200.5666666666666,"d":"200.57"},{"v":204.63333333333327,"d":"204.63"},{"v":210.0166666666666,"d":"210.02"},199.25,189.8,93.32794]
[41,"BIOCON",395.8,{"v":397.4166666666667,"d":"397.42"},{"v":391.3833333333334,"d":"391.38"},{"v":386.9666666666667,"d":"386.97"},{"v":380.9333333333334,"d":"380.93"},{"v":401.83333333333337,"d":"401.83"},{"v":407.8666666666667,"d":"407.87"},{"v":412.28333333333336,"d":"412.28"},403.45,393,47.88604]
[42,"BBTC",1202.65,1213.05,{"v":1185.1,"d":"1185.10"},1167.55,{"v":1139.6,"d":"1139.60"},{"v":1230.6,"d":"1230.60"},{"v":1258.5500000000002,"d":"1258.55"},{"v":1276.1,"d":"1276.10"},1241,1195.5,1.05777]
[43,"BOSCHLTD",13173.85,{"v":13207.4,"d":"13207.40"},{"v":13064.8,"d":"13064.80"},12955.75,12813.15,{"v":13316.449999999999,"d":"13316.45"},{"v":13459.050000000001,"d":"13459.05"},{"v":13568.099999999999,"d":"13568.10"},13350,13098.35,0.18308]
[44,"BRITANNIA",3794.7,{"v":3809.2333333333336,"d":"3809.23"},{"v":3765.466666666667,"d":"3765.47"},{"v":3736.2333333333336,"d":"3736.23"},{"v":3692.466666666667,"d":"3692.47"},{"v":3838.466666666667,"d":"3838.47"},{"v":3882.2333333333336,"d":"3882.23"},{"v":3911.466666666667,"d":"3911.47"},3853,3780,7.85425]
[45,"CESC",563.25,{"v":567.7166666666667,"d":"567.72"},{"v":555.5333333333334,"d":"555.53"},{"v":547.8166666666667,"d":"547.82"},{"v":535.6333333333334,"d":"535.63"},{"v":575.4333333333334,"d":"575.43"},{"v":587.6166666666668,"d":"587.62"},{"v":595.3333333333334,"d":"595.33"},579.9,560,3.50886]
[46,"CADILAHC",360.75,{"v":359.7166666666667,"d":"359.72"},{"v":357.0333333333334,"d":"357.03"},{"v":353.3166666666667,"d":"353.32"},{"v":350.63333333333344,"d":"350.63"},{"v":363.4333333333334,"d":"363.43"},{"v":366.1166666666667,"d":"366.12"},{"v":369.83333333333337,"d":"369.83"},362.4,356,18.63961]
[47,"CANBK",100.25,{"v":100.93333333333334,"d":"100.93"},{"v":99.21666666666667,"d":"99.22"},{"v":98.18333333333334,"d":"98.18"},{"v":96.46666666666667,"d":"96.47"},{"v":101.96666666666667,"d":"101.97"},{"v":103.68333333333334,"d":"103.68"},{"v":104.71666666666667,"d":"104.72"},102.65,99.9,76.88431]
[48,"CASTROLIND",115.95,116.45,{"v":114,"d":"114.00"},112.05,{"v":109.6,"d":"109.60"},{"v":118.4,"d":"118.40"},{"v":120.85000000000002,"d":"120.85"},{"v":122.80000000000001,"d":"122.80"},118.9,114.5,26.44405]
[49,"CHOLAFIN",221.4,{"v":219.45000000000002,"d":"219.45"},{"v":215.55000000000004,"d":"215.55"},{"v":209.70000000000002,"d":"209.70"},{"v":205.80000000000004,"d":"205.80"},{"v":225.30000000000004,"d":"225.30"},{"v":229.20000000000002,"d":"229.20"},{"v":235.05000000000004,"d":"235.05"},223.35,213.6,82.70898]
[50,"CIPLA",681.25,{"v":676.4666666666667,"d":"676.47"},{"v":667.3833333333334,"d":"667.38"},{"v":653.5166666666668,"d":"653.52"},{"v":644.4333333333335,"d":"644.43"},{"v":690.3333333333334,"d":"690.33"},{"v":699.4166666666666,"d":"699.42"},{"v":713.2833333333333,"d":"713.28"},685.55,662.6,72.88841]
[51,"CUB",121.5,{"v":121.96666666666665,"d":"121.97"},{"v":120.5333333333333,"d":"120.53"},{"v":119.56666666666665,"d":"119.57"},{"v":118.1333333333333,"d":"118.13"},{"v":122.93333333333331,"d":"122.93"},{"v":124.36666666666667,"d":"124.37"},{"v":125.33333333333331,"d":"125.33"},123.4,121,25.69645]
[52,"COALINDIA",131.2,{"v":131.13333333333333,"d":"131.13"},{"v":129.76666666666665,"d":"129.77"},{"v":128.33333333333331,"d":"128.33"},{"v":126.96666666666664,"d":"126.97"},{"v":132.56666666666666,"d":"132.57"},{"v":133.93333333333334,"d":"133.93"},{"v":135.36666666666667,"d":"135.37"},132.5,129.7,57.30273]
[53,"COLPAL",1447.75,{"v":1429.3333333333333,"d":"1429.33"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1360.783333333333,"d":"1360.78"},{"v":1335.7166666666662,"d":"1335.72"},{"v":1472.8166666666666,"d":"1472.82"},{"v":1497.8833333333337,"d":"1497.88"},{"v":1541.3666666666668,"d":"1541.37"},1454.4,1385.85,34.82423]
[54,"CONCOR",450.9,454.05,{"v":443.6,"d":"443.60"},{"v":436.3,"d":"436.30"},425.85,461.35,{"v":471.79999999999995,"d":"471.80"},{"v":479.1,"d":"479.10"},464.5,446.75,15.78809]
[55,"COROMANDEL",780.35,{"v":781.1,"d":"781.10"},774.25,768.15,{"v":761.3,"d":"761.30"},{"v":787.2,"d":"787.20"},{"v":794.0500000000002,"d":"794.05"},{"v":800.1500000000001,"d":"800.15"},787.95,775,4.36969]
[56,"CROMPTON",249.05,{"v":249.20000000000002,"d":"249.20"},{"v":244.95000000000005,"d":"244.95"},{"v":240.85000000000002,"d":"240.85"},{"v":236.60000000000005,"d":"236.60"},{"v":253.30000000000004,"d":"253.30"},{"v":257.54999999999995,"d":"257.55"},{"v":261.65000000000003,"d":"261.65"},253.45,245.1,12.43667]
[57,"CUMMINSIND",400.65,{"v":400.3333333333333,"d":"400.33"},{"v":395.8666666666666,"d":"395.87"},{"v":391.0833333333333,"d":"391.08"},{"v":386.6166666666666,"d":"386.62"},{"v":405.1166666666666,"d":"405.12"},{"v":409.5833333333333,"d":"409.58"},{"v":414.3666666666666,"d":"414.37"},404.8,395.55,11.52042]
[58,"DLF",139.85,140.35,{"v":137.79999999999998,"d":"137.80"},135.75,{"v":133.2,"d":"133.20"},{"v":142.39999999999998,"d":"142.40"},144.95,{"v":146.99999999999997,"d":"147.00"},142.9,138.3,76.14355]
[59,"DABUR",489.6,{"v":485.93333333333334,"d":"485.93"},{"v":480.2166666666667,"d":"480.22"},{"v":470.83333333333337,"d":"470.83"},{"v":465.11666666666673,"d":"465.12"},{"v":495.31666666666666,"d":"495.32"},{"v":501.03333333333325,"d":"501.03"},{"v":510.41666666666663,"d":"510.42"},491.65,476.55,65.54414]
[60,"DALBHARAT",718.75,{"v":726.2833333333333,"d":"726.28"},{"v":708.6166666666666,"d":"708.62"},{"v":698.4833333333332,"d":"698.48"},{"v":680.8166666666665,"d":"680.82"},{"v":736.4166666666666,"d":"736.42"},{"v":754.0833333333334,"d":"754.08"},{"v":764.2166666666667,"d":"764.22"},743.95,716.15,0.4673]
[61,"DIVISLAB",2423.65,{"v":2400.3166666666666,"d":"2400.32"},{"v":2365.633333333333,"d":"2365.63"},{"v":2307.616666666667,"d":"2307.62"},{"v":2272.9333333333334,"d":"2272.93"},{"v":2458.333333333333,"d":"2458.33"},{"v":2493.0166666666664,"d":"2493.02"},{"v":2551.033333333333,"d":"2551.03"},2435,2342.3,9.37796]
[62,"DRREDDY",4302.2,{"v":4237.866666666667,"d":"4237.87"},{"v":4139.733333333334,"d":"4139.73"},{"v":3977.266666666667,"d":"3977.27"},{"v":3879.1333333333337,"d":"3879.13"},{"v":4400.333333333334,"d":"4400.33"},{"v":4498.466666666667,"d":"4498.47"},{"v":4660.933333333333,"d":"4660.93"},4336,4075.4,49.53494]
[63,"EDELWEISS",77.8,{"v":77.18333333333334,"d":"77.18"},{"v":76.56666666666668,"d":"76.57"},{"v":75.33333333333334,"d":"75.33"},{"v":74.71666666666668,"d":"74.72"},{"v":78.41666666666667,"d":"78.42"},{"v":79.03333333333335,"d":"79.03"},{"v":80.26666666666667,"d":"80.27"},77.8,75.95,37.49901]
[64,"EICHERMOT",21400.95,{"v":21283.733333333334,"d":"21283.73"},{"v":21017.466666666667,"d":"21017.47"},{"v":20633.983333333334,"d":"20633.98"},{"v":20367.716666666667,"d":"20367.72"},{"v":21667.216666666667,"d":"21667.22"},{"v":21933.483333333337,"d":"21933.48"},{"v":22316.966666666667,"d":"22316.97"},21550,20900.25,2.26482]
[65,"EMAMILTD",240.6,241.65,{"v":236.9,"d":"236.90"},{"v":233.2,"d":"233.20"},228.45,{"v":245.35000000000002,"d":"245.35"},{"v":250.10000000000002,"d":"250.10"},{"v":253.80000000000004,"d":"253.80"},246.4,237.95,2.31539]
[66,"ENDURANCE",931.5,{"v":923.8333333333334,"d":"923.83"},{"v":897.6666666666667,"d":"897.67"},{"v":863.8333333333334,"d":"863.83"},{"v":837.6666666666667,"d":"837.67"},{"v":957.6666666666667,"d":"957.67"},{"v":983.8333333333335,"d":"983.83"},{"v":1017.6666666666667,"d":"1017.67"},950,890,0.81043]
[67,"ENGINERSIN",65.95,{"v":66.18333333333334,"d":"66.18"},{"v":65.51666666666668,"d":"65.52"},{"v":65.08333333333334,"d":"65.08"},{"v":64.41666666666669,"d":"64.42"},{"v":66.61666666666667,"d":"66.62"},{"v":67.28333333333333,"d":"67.28"},{"v":67.71666666666667,"d":"67.72"},66.85,65.75,27.3938]
[68,"ESCORTS",1140.8,{"v":1152.2,"d":"1152.20"},{"v":1120.4,"d":"1120.40"},{"v":1100,"d":"1100.00"},{"v":1068.2,"d":"1068.20"},{"v":1172.6000000000001,"d":"1172.60"},{"v":1204.3999999999999,"d":"1204.40"},{"v":1224.8000000000002,"d":"1224.80"},1184,1131.8,23.05015]
[69,"EXIDEIND",153.8,{"v":154.26666666666668,"d":"154.27"},{"v":152.53333333333336,"d":"152.53"},{"v":151.26666666666668,"d":"151.27"},{"v":149.53333333333336,"d":"149.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.26666666666665,"d":"157.27"},{"v":158.53333333333336,"d":"158.53"},156,153,24.96414]
[70,"FEDERALBNK",55.8,{"v":55.96666666666666,"d":"55.97"},{"v":55.033333333333324,"d":"55.03"},{"v":54.266666666666666,"d":"54.27"},{"v":53.33333333333333,"d":"53.33"},{"v":56.73333333333332,"d":"56.73"},{"v":57.66666666666666,"d":"57.67"},{"v":58.433333333333316,"d":"58.43"},56.9,55.2,252.80006]
[71,"FORTIS",136.2,{"v":136.13333333333333,"d":"136.13"},{"v":134.56666666666666,"d":"134.57"},{"v":132.93333333333334,"d":"132.93"},{"v":131.36666666666667,"d":"131.37"},{"v":137.76666666666665,"d":"137.77"},{"v":139.33333333333331,"d":"139.33"},{"v":140.96666666666664,"d":"140.97"},137.7,134.5,7.34922]
[72,"FCONSUMER",10.2,{"v":10.083333333333334,"d":"10.08"},{"v":9.966666666666669,"d":"9.97"},{"v":9.733333333333334,"d":"9.73"},{"v":9.616666666666669,"d":"9.62"},{"v":10.316666666666668,"d":"10.32"},{"v":10.433333333333332,"d":"10.43"},{"v":10.666666666666668,"d":"10.67"},10.2,9.85,261.6619]
[73,"FRETAIL",110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,9.44606]
[74,"GAIL",98.8,{"v":98.63333333333333,"d":"98.63"},{"v":97.31666666666665,"d":"97.32"},{"v":95.83333333333333,"d":"95.83"},{"v":94.51666666666665,"d":"94.52"},{"v":100.11666666666665,"d":"100.12"},{"v":101.43333333333331,"d":"101.43"},{"v":102.91666666666664,"d":"102.92"},99.95,97.15,106.69269]
[75,"GMRINFRA",22.5,{"v":22.933333333333334,"d":"22.93"},{"v":21.816666666666666,"d":"21.82"},{"v":21.133333333333333,"d":"21.13"},{"v":20.016666666666666,"d":"20.02"},{"v":23.616666666666667,"d":"23.62"},{"v":24.733333333333334,"d":"24.73"},{"v":25.416666666666668,"d":"25.42"},24.05,22.25,282.00548]
[76,"GICRE",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":146.36666666666667,"d":"146.37"},{"v":145.48333333333335,"d":"145.48"},{"v":144.16666666666669,"d":"144.17"},{"v":148.56666666666666,"d":"148.57"},{"v":149.88333333333333,"d":"149.88"},{"v":150.76666666666665,"d":"150.77"},149,146.8,2.28101]
[77,"GLENMARK",424.2,{"v":424.4333333333334,"d":"424.43"},{"v":420.8666666666668,"d":"420.87"},{"v":417.5333333333334,"d":"417.53"},{"v":413.9666666666668,"d":"413.97"},{"v":427.76666666666677,"d":"427.77"},{"v":431.33333333333337,"d":"431.33"},{"v":434.66666666666674,"d":"434.67"},428,421.1,21.61104]
[78,"GODREJAGRO",460.35,461.45,{"v":455.9,"d":"455.90"},451.45,{"v":445.9,"d":"445.90"},{"v":465.9,"d":"465.90"},{"v":471.45000000000005,"d":"471.45"},{"v":475.9,"d":"475.90"},467,457,1.40844]
[79,"GODREJCP",680.15,{"v":677.3000000000001,"d":"677.30"},{"v":669.8500000000001,"d":"669.85"},{"v":659.5500000000001,"d":"659.55"},{"v":652.1000000000001,"d":"652.10"},{"v":687.6000000000001,"d":"687.60"},{"v":695.0500000000002,"d":"695.05"},{"v":705.3500000000001,"d":"705.35"},684.75,667,9.71664]
[80,"GODREJIND",357.3,{"v":358.59999999999997,"d":"358.60"},{"v":354.24999999999994,"d":"354.25"},{"v":351.2,"d":"351.20"},{"v":346.84999999999997,"d":"346.85"},{"v":361.6499999999999,"d":"361.65"},{"v":365.99999999999994,"d":"366.00"},{"v":369.0499999999999,"d":"369.05"},362.95,355.55,0.68584]
[81,"GODREJPROP",883.15,{"v":886.0666666666666,"d":"886.07"},{"v":873.1333333333332,"d":"873.13"},{"v":863.1166666666666,"d":"863.12"},{"v":850.1833333333332,"d":"850.18"},{"v":896.0833333333333,"d":"896.08"},{"v":909.0166666666667,"d":"909.02"},{"v":919.0333333333333,"d":"919.03"},899,876.05,1.71879]
[82,"GRAPHITE",169.7,{"v":170.01666666666668,"d":"170.02"},{"v":168.48333333333335,"d":"168.48"},{"v":167.26666666666668,"d":"167.27"},{"v":165.73333333333335,"d":"165.73"},{"v":171.23333333333335,"d":"171.23"},{"v":172.7666666666667,"d":"172.77"},{"v":173.98333333333335,"d":"173.98"},171.55,168.8,2.50545]
[83,"GRASIM",616.3,{"v":612.5,"d":"612.50"},603.15,{"v":590,"d":"590.00"},580.65,625.65,{"v":634.9999999999999,"d":"635.00"},648.15,621.85,599.35,60.86161]
[84,"GSPL",203.25,{"v":205.28333333333333,"d":"205.28"},{"v":198.06666666666666,"d":"198.07"},{"v":192.88333333333333,"d":"192.88"},{"v":185.66666666666666,"d":"185.67"},{"v":210.46666666666667,"d":"210.47"},{"v":217.6833333333333,"d":"217.68"},{"v":222.86666666666667,"d":"222.87"},212.5,200.1,12.02291]
[85,"HEG",770.5,{"v":776.0333333333334,"d":"776.03"},{"v":759.6666666666669,"d":"759.67"},{"v":748.8333333333335,"d":"748.83"},{"v":732.4666666666669,"d":"732.47"},{"v":786.8666666666668,"d":"786.87"},{"v":803.2333333333333,"d":"803.23"},{"v":814.0666666666667,"d":"814.07"},792.4,765.2,2.56219]
[86,"HCLTECH",694.4,{"v":699.2166666666667,"d":"699.22"},{"v":687.6833333333334,"d":"687.68"},{"v":680.9666666666667,"d":"680.97"},{"v":669.4333333333334,"d":"669.43"},{"v":705.9333333333334,"d":"705.93"},{"v":717.4666666666667,"d":"717.47"},{"v":724.1833333333334,"d":"724.18"},710.75,692.5,71.42688]
[87,"HDFCAMC",2385.75,{"v":2396.5833333333335,"d":"2396.58"},{"v":2369.166666666667,"d":"2369.17"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2325.166666666667,"d":"2325.17"},{"v":2413.166666666667,"d":"2413.17"},{"v":2440.583333333334,"d":"2440.58"},{"v":2457.166666666667,"d":"2457.17"},2424,2380,6.83413]
[88,"HDFCBANK",1064.6,1069.55,{"v":1050.6,"d":"1050.60"},{"v":1036.6,"d":"1036.60"},{"v":1017.6499999999999,"d":"1017.65"},1083.55,{"v":1102.5000000000002,"d":"1102.50"},{"v":1116.5,"d":"1116.50"},1088.5,1055.55,167.96652]
[89,"HDFCLIFE",637.75,{"v":636.4833333333333,"d":"636.48"},{"v":630.2666666666667,"d":"630.27"},{"v":622.7833333333333,"d":"622.78"},{"v":616.5666666666666,"d":"616.57"},{"v":643.9666666666667,"d":"643.97"},{"v":650.1833333333334,"d":"650.18"},{"v":657.6666666666667,"d":"657.67"},642.7,629,24.58653]
[90,"HAVELLS",570.45,{"v":575.1166666666667,"d":"575.12"},{"v":563.7333333333333,"d":"563.73"},{"v":557.0166666666667,"d":"557.02"},{"v":545.6333333333333,"d":"545.63"},{"v":581.8333333333334,"d":"581.83"},{"v":593.2166666666668,"d":"593.22"},{"v":599.9333333333334,"d":"599.93"},586.5,568.4,39.66863]
[91,"HEROMOTOCO",2780,{"v":2809.616666666667,"d":"2809.62"},{"v":2738.7833333333338,"d":"2738.78"},{"v":2697.566666666667,"d":"2697.57"},{"v":2626.733333333334,"d":"2626.73"},{"v":2850.8333333333335,"d":"2850.83"},{"v":2921.6666666666665,"d":"2921.67"},{"v":2962.883333333333,"d":"2962.88"},2880.45,2768.4,10.92469]
[92,"HEXAWARE",371.65,{"v":375.56666666666666,"d":"375.57"},{"v":366.1333333333333,"d":"366.13"},{"v":360.6166666666667,"d":"360.62"},{"v":351.18333333333334,"d":"351.18"},{"v":381.0833333333333,"d":"381.08"},{"v":390.5166666666666,"d":"390.52"},{"v":396.0333333333333,"d":"396.03"},385,370.05,22.98688]
[93,"HINDALCO",164.05,{"v":165.28333333333333,"d":"165.28"},{"v":162.06666666666666,"d":"162.07"},{"v":160.08333333333334,"d":"160.08"},{"v":156.86666666666667,"d":"156.87"},{"v":167.26666666666665,"d":"167.27"},{"v":170.4833333333333,"d":"170.48"},{"v":172.46666666666664,"d":"172.47"},168.5,163.3,158.4664]
[94,"HINDPETRO",228.35,{"v":230.19999999999996,"d":"230.20"},{"v":225.19999999999993,"d":"225.20"},{"v":222.04999999999998,"d":"222.05"},{"v":217.04999999999995,"d":"217.05"},{"v":233.3499999999999,"d":"233.35"},{"v":238.34999999999997,"d":"238.35"},{"v":241.4999999999999,"d":"241.50"},235.2,227.05,46.97272]
[95,"HINDUNILVR",2231.3,{"v":2236.1666666666665,"d":"2236.17"},{"v":2210.133333333333,"d":"2210.13"},{"v":2188.9666666666667,"d":"2188.97"},{"v":2162.9333333333334,"d":"2162.93"},{"v":2257.333333333333,"d":"2257.33"},{"v":2283.366666666667,"d":"2283.37"},{"v":2304.533333333333,"d":"2304.53"},2262.2,2215,24.04989]
[96,"HINDZINC",208.35,{"v":208.76666666666665,"d":"208.77"},{"v":204.58333333333331,"d":"204.58"},{"v":200.81666666666666,"d":"200.82"},{"v":196.63333333333333,"d":"196.63"},{"v":212.5333333333333,"d":"212.53"},{"v":216.71666666666664,"d":"216.72"},{"v":220.4833333333333,"d":"220.48"},212.95,205,13.64626]
[97,"HUDCO",34.5,{"v":34.68333333333333,"d":"34.68"},{"v":34.01666666666666,"d":"34.02"},{"v":33.53333333333333,"d":"33.53"},{"v":32.86666666666666,"d":"32.87"},{"v":35.16666666666666,"d":"35.17"},{"v":35.83333333333333,"d":"35.83"},{"v":36.316666666666656,"d":"36.32"},35.35,34.2,18.00144]
[98,"HDFC",1877.3,{"v":1887.6666666666667,"d":"1887.67"},{"v":1856.8333333333335,"d":"1856.83"},{"v":1836.3666666666668,"d":"1836.37"},{"v":1805.5333333333335,"d":"1805.53"},{"v":1908.1333333333334,"d":"1908.13"},{"v":1938.966666666667,"d":"1938.97"},{"v":1959.4333333333334,"d":"1959.43"},1918.5,1867.2,74.13828]
[99,"ICICIBANK",351.05,{"v":352.3,"d":"352.30"},{"v":346.95000000000005,"d":"346.95"},342.85,{"v":337.50000000000006,"d":"337.50"},{"v":356.40000000000003,"d":"356.40"},{"v":361.75000000000006,"d":"361.75"},365.85,357.65,348.2,501.96627]
[100,"ICICIGI",1301.9,{"v":1310.6833333333334,"d":"1310.68"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1237.5166666666669,"d":"1237.52"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1375.0666666666666,"d":"1375.07"},1338,1292.15,4.25247]
[101,"ICICIPRULI",449.25,{"v":449.23333333333335,"d":"449.23"},{"v":445.0166666666667,"d":"445.02"},{"v":440.78333333333336,"d":"440.78"},{"v":436.5666666666667,"d":"436.57"},{"v":453.4666666666667,"d":"453.47"},{"v":457.6833333333334,"d":"457.68"},{"v":461.9166666666667,"d":"461.92"},453.45,445,17.55877]
[102,"IDBI",40,{"v":39.733333333333334,"d":"39.73"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.66666666666667,"d":"38.67"},{"v":40.266666666666666,"d":"40.27"},{"v":40.53333333333333,"d":"40.53"},{"v":41.06666666666666,"d":"41.07"},40,39.2,44.26673]
[103,"IDFCFIRSTB",28.2,{"v":28.400000000000002,"d":"28.40"},{"v":27.600000000000005,"d":"27.60"},{"v":27.000000000000004,"d":"27.00"},{"v":26.200000000000006,"d":"26.20"},{"v":29.000000000000004,"d":"29.00"},{"v":29.8,"d":"29.80"},{"v":30.400000000000002,"d":"30.40"},29.2,27.8,636.82516]
[104,"ITC",196.7,{"v":196.1,"d":"196.10"},{"v":194,"d":"194.00"},{"v":191.3,"d":"191.30"},{"v":189.20000000000002,"d":"189.20"},{"v":198.79999999999998,"d":"198.80"},{"v":200.89999999999995,"d":"200.90"},{"v":203.59999999999997,"d":"203.60"},198.2,193.4,148.31635]
[105,"IBULHSGFIN",213.9,{"v":215.10000000000002,"d":"215.10"},{"v":211.40000000000003,"d":"211.40"},{"v":208.9,"d":"208.90"},{"v":205.20000000000002,"d":"205.20"},{"v":217.60000000000005,"d":"217.60"},{"v":221.30000000000004,"d":"221.30"},{"v":223.80000000000007,"d":"223.80"},218.8,212.6,80.25102]
[106,"IBVENTURES",114.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.93333333333331,"d":"111.93"},{"v":108.91666666666666,"d":"108.92"},{"v":107.13333333333331,"d":"107.13"},{"v":116.7333333333333,"d":"116.73"},{"v":118.51666666666664,"d":"118.52"},{"v":121.5333333333333,"d":"121.53"},115.5,110.7,8.70963]
[107,"INDIANB",59.35,{"v":59.416666666666664,"d":"59.42"},{"v":57.98333333333333,"d":"57.98"},{"v":56.61666666666666,"d":"56.62"},{"v":55.18333333333332,"d":"55.18"},{"v":60.78333333333333,"d":"60.78"},{"v":62.21666666666667,"d":"62.22"},{"v":63.583333333333336,"d":"63.58"},60.85,58.05,21.81598]
[108,"INDHOTEL",79.15,{"v":79.58333333333333,"d":"79.58"},{"v":78.36666666666666,"d":"78.37"},{"v":77.58333333333333,"d":"77.58"},{"v":76.36666666666666,"d":"76.37"},{"v":80.36666666666666,"d":"80.37"},{"v":81.58333333333333,"d":"81.58"},{"v":82.36666666666666,"d":"82.37"},80.8,78.8,16.90831]
[109,"IOC",92.6,{"v":92.78333333333335,"d":"92.78"},{"v":91.86666666666669,"d":"91.87"},{"v":91.13333333333334,"d":"91.13"},{"v":90.21666666666668,"d":"90.22"},{"v":93.5166666666667,"d":"93.52"},{"v":94.43333333333335,"d":"94.43"},{"v":95.1666666666667,"d":"95.17"},93.7,92.05,148.83656]
[110,"IGL",401.75,{"v":403.5833333333333,"d":"403.58"},{"v":399.3666666666666,"d":"399.37"},{"v":396.9833333333333,"d":"396.98"},{"v":392.7666666666666,"d":"392.77"},{"v":405.96666666666664,"d":"405.97"},{"v":410.18333333333334,"d":"410.18"},{"v":412.56666666666666,"d":"412.57"},407.8,401.2,19.49134]
[111,"INDUSINDBK",550.5,{"v":549.1666666666666,"d":"549.17"},{"v":533.5833333333333,"d":"533.58"},{"v":516.6666666666666,"d":"516.67"},{"v":501.08333333333326,"d":"501.08"},{"v":566.0833333333333,"d":"566.08"},{"v":581.6666666666665,"d":"581.67"},{"v":598.5833333333333,"d":"598.58"},564.75,532.25,370.44658]
[112,"NAUKRI",3140.2,{"v":3140.066666666667,"d":"3140.07"},{"v":3110.133333333334,"d":"3110.13"},{"v":3080.066666666667,"d":"3080.07"},{"v":3050.133333333334,"d":"3050.13"},{"v":3170.133333333334,"d":"3170.13"},{"v":3200.0666666666675,"d":"3200.07"},{"v":3230.133333333334,"d":"3230.13"},3170,3110,1.71813]
[113,"INFY",954.15,{"v":952.5833333333334,"d":"952.58"},{"v":945.1666666666667,"d":"945.17"},{"v":936.1833333333334,"d":"936.18"},{"v":928.7666666666668,"d":"928.77"},{"v":961.5666666666667,"d":"961.57"},{"v":968.9833333333335,"d":"968.98"},{"v":977.9666666666667,"d":"977.97"},960,943.6,111.5271]
[114,"INDIGO",909.75,{"v":907.8166666666666,"d":"907.82"},{"v":891.9333333333332,"d":"891.93"},{"v":874.1166666666666,"d":"874.12"},{"v":858.2333333333331,"d":"858.23"},{"v":925.6333333333332,"d":"925.63"},{"v":941.5166666666667,"d":"941.52"},{"v":959.3333333333333,"d":"959.33"},923.7,890,24.65221]
[115,"IPCALAB",1776.4,{"v":1761.5333333333335,"d":"1761.53"},{"v":1737.016666666667,"d":"1737.02"},{"v":1697.6333333333337,"d":"1697.63"},{"v":1673.1166666666672,"d":"1673.12"},{"v":1800.916666666667,"d":"1800.92"},{"v":1825.4333333333334,"d":"1825.43"},{"v":1864.8166666666668,"d":"1864.82"},1786.05,1722.15,3.05869]
[116,"JSWENERGY",46.95,{"v":46.449999999999996,"d":"46.45"},{"v":45.49999999999999,"d":"45.50"},44.05,{"v":43.099999999999994,"d":"43.10"},{"v":47.89999999999999,"d":"47.90"},{"v":48.849999999999994,"d":"48.85"},{"v":50.29999999999999,"d":"50.30"},47.4,45,8.55881]
[117,"JSWSTEEL",217.55,{"v":217.45000000000002,"d":"217.45"},{"v":213.95000000000005,"d":"213.95"},{"v":210.35000000000002,"d":"210.35"},{"v":206.85000000000005,"d":"206.85"},{"v":221.05000000000004,"d":"221.05"},{"v":224.54999999999998,"d":"224.55"},{"v":228.15000000000003,"d":"228.15"},220.95,213.85,112.76308]
[118,"JINDALSTEL",184.25,{"v":183.5666666666667,"d":"183.57"},{"v":181.1833333333334,"d":"181.18"},{"v":178.1166666666667,"d":"178.12"},{"v":175.7333333333334,"d":"175.73"},{"v":186.63333333333338,"d":"186.63"},{"v":189.01666666666665,"d":"189.02"},{"v":192.08333333333337,"d":"192.08"},185.95,180.5,136.92592]
[119,"JUBLFOOD",1683.7,{"v":1691.6000000000001,"d":"1691.60"},{"v":1667.1000000000004,"d":"1667.10"},{"v":1650.5000000000002,"d":"1650.50"},{"v":1626.0000000000005,"d":"1626.00"},{"v":1708.2000000000003,"d":"1708.20"},{"v":1732.6999999999998,"d":"1732.70"},{"v":1749.3000000000002,"d":"1749.30"},1716.1,1675,5.50746]
[120,"JUBILANT",771.4,{"v":761.6,"d":"761.60"},739.35,{"v":707.3,"d":"707.30"},685.05,{"v":793.6500000000001,"d":"793.65"},{"v":815.9000000000001,"d":"815.90"},{"v":847.9500000000002,"d":"847.95"},783.85,729.55,14.72105]
[121,"KOTAKBANK",1389.45,{"v":1377.7666666666667,"d":"1377.77"},{"v":1357.5833333333333,"d":"1357.58"},{"v":1325.7166666666667,"d":"1325.72"},{"v":1305.5333333333333,"d":"1305.53"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1429.8166666666666,"d":"1429.82"},{"v":1461.6833333333332,"d":"1461.68"},1397.95,1345.9,40.67806]
[122,"L&TFH",62.25,{"v":62.11666666666667,"d":"62.12"},{"v":60.53333333333333,"d":"60.53"},{"v":58.81666666666666,"d":"58.82"},{"v":57.23333333333333,"d":"57.23"},{"v":63.833333333333336,"d":"63.83"},{"v":65.41666666666666,"d":"65.42"},{"v":67.13333333333334,"d":"67.13"},63.7,60.4,171.25312]
[123,"LTTS",1493.65,{"v":1487.2166666666665,"d":"1487.22"},{"v":1451.433333333333,"d":"1451.43"},{"v":1409.2166666666665,"d":"1409.22"},{"v":1373.433333333333,"d":"1373.43"},{"v":1529.433333333333,"d":"1529.43"},{"v":1565.2166666666662,"d":"1565.22"},{"v":1607.433333333333,"d":"1607.43"},1523,1445,3.19851]
[124,"LICHSGFIN",273.45,{"v":273.15000000000003,"d":"273.15"},{"v":267.8500000000001,"d":"267.85"},{"v":262.25000000000006,"d":"262.25"},{"v":256.9500000000001,"d":"256.95"},{"v":278.75000000000006,"d":"278.75"},284.05,{"v":289.65000000000003,"d":"289.65"},278.45,267.55,42.46645]
[125,"LTI",2400.45,2428.35,{"v":2368.1,"d":"2368.10"},2335.75,{"v":2275.5,"d":"2275.50"},{"v":2460.7,"d":"2460.70"},2520.95,{"v":2553.2999999999997,"d":"2553.30"},2488.6,2396,2.72337]
[126,"LT",921.95,{"v":926.6833333333334,"d":"926.68"},{"v":912.5166666666668,"d":"912.52"},{"v":903.0833333333334,"d":"903.08"},{"v":888.9166666666667,"d":"888.92"},{"v":936.1166666666668,"d":"936.12"},{"v":950.2833333333333,"d":"950.28"},{"v":959.7166666666668,"d":"959.72"},940.85,917.25,72.45293]
[127,"LUPIN",859.3,{"v":855.0666666666666,"d":"855.07"},{"v":847.3833333333332,"d":"847.38"},{"v":835.4666666666666,"d":"835.47"},{"v":827.7833333333332,"d":"827.78"},{"v":866.9833333333332,"d":"866.98"},{"v":874.6666666666666,"d":"874.67"},{"v":886.5833333333333,"d":"886.58"},862.75,843.15,20.3769]
[128,"MRF",61815.1,{"v":62055.03333333333,"d":"62055.03"},{"v":61310.066666666666,"d":"61310.07"},{"v":60805.03333333333,"d":"60805.03"},{"v":60060.066666666666,"d":"60060.07"},{"v":62560.066666666666,"d":"62560.07"},{"v":63305.033333333326,"d":"63305.03"},{"v":63810.066666666666,"d":"63810.07"},62800,61550,0.0979]
[129,"MGL",1005.85,{"v":1005.6999999999999,"d":"1005.70"},{"v":995.4999999999999,"d":"995.50"},985.15,{"v":974.9499999999999,"d":"974.95"},{"v":1016.0499999999998,"d":"1016.05"},1026.25,{"v":1036.6,"d":"1036.60"},1015.9,995.35,7.31289]
[130,"M&MFIN",134.2,{"v":135.1,"d":"135.10"},131.75,{"v":129.3,"d":"129.30"},{"v":125.95000000000002,"d":"125.95"},{"v":137.54999999999998,"d":"137.55"},{"v":140.89999999999995,"d":"140.90"},{"v":143.34999999999997,"d":"143.35"},138.45,132.65,145.86112]
[131,"M&M",604.85,610.25,{"v":595.6,"d":"595.60"},586.35,{"v":571.7,"d":"571.70"},{"v":619.5,"d":"619.50"},{"v":634.1500000000001,"d":"634.15"},{"v":643.4,"d":"643.40"},624.9,601,51.82955]
[132,"MANAPPURAM",181.95,{"v":182.23333333333335,"d":"182.23"},{"v":178.3166666666667,"d":"178.32"},{"v":174.68333333333334,"d":"174.68"},{"v":170.76666666666668,"d":"170.77"},{"v":185.8666666666667,"d":"185.87"},{"v":189.78333333333333,"d":"189.78"},{"v":193.4166666666667,"d":"193.42"},186.15,178.6,135.24111]
[133,"MRPL",38.15,{"v":37.88333333333333,"d":"37.88"},{"v":36.56666666666666,"d":"36.57"},{"v":34.98333333333333,"d":"34.98"},{"v":33.66666666666666,"d":"33.67"},{"v":39.46666666666667,"d":"39.47"},{"v":40.783333333333346,"d":"40.78"},{"v":42.366666666666674,"d":"42.37"},39.2,36.3,60.20473]
[134,"MARICO",362.15,{"v":362.5833333333333,"d":"362.58"},{"v":358.71666666666664,"d":"358.72"},{"v":355.2833333333333,"d":"355.28"},{"v":351.41666666666663,"d":"351.42"},{"v":366.01666666666665,"d":"366.02"},{"v":369.8833333333333,"d":"369.88"},{"v":373.31666666666666,"d":"373.32"},366.45,359.15,34.4946]
[135,"MARUTI",6185.15,{"v":6199.7,"d":"6199.70"},{"v":6104.4,"d":"6104.40"},6023.65,{"v":5928.349999999999,"d":"5928.35"},6280.45,{"v":6375.750000000001,"d":"6375.75"},{"v":6456.5,"d":"6456.50"},6295,6118.95,20.57207]
[136,"MFSL",562.3,{"v":564.4333333333333,"d":"564.43"},{"v":555.8666666666666,"d":"555.87"},{"v":549.4333333333333,"d":"549.43"},{"v":540.8666666666666,"d":"540.87"},{"v":570.8666666666666,"d":"570.87"},{"v":579.4333333333334,"d":"579.43"},{"v":585.8666666666666,"d":"585.87"},573,558,4.96836]
[137,"MINDTREE",1062.75,{"v":1057.9666666666667,"d":"1057.97"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1033.1166666666668,"d":"1033.12"},{"v":1023.0833333333335,"d":"1023.08"},{"v":1072.7833333333333,"d":"1072.78"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1097.6333333333332,"d":"1097.63"},1068,1043.15,10.22113]
[138,"MOTHERSUMI",92.5,{"v":93.11666666666667,"d":"93.12"},{"v":91.43333333333335,"d":"91.43"},{"v":90.36666666666667,"d":"90.37"},{"v":88.68333333333335,"d":"88.68"},{"v":94.18333333333335,"d":"94.18"},{"v":95.86666666666669,"d":"95.87"},{"v":96.93333333333335,"d":"96.93"},94.8,92.05,84.82013]
[139,"MPHASIS",1142.05,{"v":1148.0166666666667,"d":"1148.02"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1090.1166666666666,"d":"1090.12"},{"v":1058.1833333333332,"d":"1058.18"},{"v":1173.9833333333333,"d":"1173.98"},{"v":1205.9166666666667,"d":"1205.92"},{"v":1231.8833333333334,"d":"1231.88"},1179.95,1122.05,6.86495]
[140,"MUTHOOTFIN",1348.2,{"v":1341.6000000000001,"d":"1341.60"},{"v":1311.6000000000004,"d":"1311.60"},{"v":1275.0000000000002,"d":"1275.00"},{"v":1245.0000000000005,"d":"1245.00"},{"v":1378.2000000000003,"d":"1378.20"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1444.8000000000002,"d":"1444.80"},1371.6,1305,54.05123]
[141,"NATCOPHARM",720.85,{"v":724.6166666666667,"d":"724.62"},{"v":707.2333333333333,"d":"707.23"},{"v":693.6166666666667,"d":"693.62"},{"v":676.2333333333333,"d":"676.23"},{"v":738.2333333333333,"d":"738.23"},{"v":755.6166666666668,"d":"755.62"},{"v":769.2333333333333,"d":"769.23"},742,711,4.97055]
[142,"NBCC",24.05,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.683333333333337,"d":"23.68"},{"v":23.416666666666675,"d":"23.42"},{"v":24.316666666666674,"d":"24.32"},{"v":24.583333333333332,"d":"24.58"},{"v":24.766666666666673,"d":"24.77"},24.4,23.95,58.24389]
[143,"NHPC",20.4,{"v":20.366666666666664,"d":"20.37"},{"v":20.233333333333327,"d":"20.23"},{"v":20.066666666666663,"d":"20.07"},{"v":19.933333333333326,"d":"19.93"},{"v":20.533333333333328,"d":"20.53"},{"v":20.66666666666666,"d":"20.67"},{"v":20.83333333333333,"d":"20.83"},20.5,20.2,30.3368]
[144,"NMDC",87.15,{"v":86.73333333333333,"d":"86.73"},{"v":84.96666666666667,"d":"84.97"},{"v":82.78333333333333,"d":"82.78"},{"v":81.01666666666667,"d":"81.02"},{"v":88.91666666666667,"d":"88.92"},{"v":90.68333333333335,"d":"90.68"},{"v":92.86666666666667,"d":"92.87"},88.5,84.55,131.99206]
[145,"NTPC",88.15,{"v":88.56666666666668,"d":"88.57"},{"v":87.48333333333335,"d":"87.48"},{"v":86.81666666666668,"d":"86.82"},{"v":85.73333333333335,"d":"85.73"},{"v":89.23333333333335,"d":"89.23"},{"v":90.31666666666669,"d":"90.32"},{"v":90.98333333333335,"d":"90.98"},89.65,87.9,107.33683]
[146,"NATIONALUM",33.25,{"v":33.48333333333333,"d":"33.48"},{"v":32.86666666666665,"d":"32.87"},{"v":32.48333333333333,"d":"32.48"},{"v":31.866666666666653,"d":"31.87"},{"v":33.86666666666665,"d":"33.87"},{"v":34.48333333333333,"d":"34.48"},{"v":34.86666666666665,"d":"34.87"},34.1,33.1,146.0023]
[147,"NESTLEIND",16597.85,{"v":16769.149999999998,"d":"16769.15"},{"v":16339.299999999996,"d":"16339.30"},{"v":16080.749999999996,"d":"16080.75"},{"v":15650.899999999994,"d":"15650.90"},{"v":17027.699999999997,"d":"17027.70"},{"v":17457.549999999996,"d":"17457.55"},{"v":17716.1,"d":"17716.10"},17199,16510.6,4.50505]
[148,"NAM-INDIA",277.85,{"v":279.18333333333334,"d":"279.18"},{"v":275.6666666666667,"d":"275.67"},{"v":273.48333333333335,"d":"273.48"},{"v":269.9666666666667,"d":"269.97"},{"v":281.3666666666667,"d":"281.37"},{"v":284.8833333333333,"d":"284.88"},{"v":287.06666666666666,"d":"287.07"},282.7,277,7.79025]
[149,"OBEROIRLTY",365.1,{"v":368.0333333333333,"d":"368.03"},{"v":361.16666666666663,"d":"361.17"},{"v":357.23333333333335,"d":"357.23"},{"v":350.3666666666667,"d":"350.37"},{"v":371.9666666666666,"d":"371.97"},{"v":378.83333333333326,"d":"378.83"},{"v":382.76666666666654,"d":"382.77"},374.9,364.1,2.32501]
[150,"ONGC",79.5,{"v":79.83333333333333,"d":"79.83"},{"v":78.96666666666665,"d":"78.97"},{"v":78.43333333333332,"d":"78.43"},{"v":77.56666666666665,"d":"77.57"},{"v":80.36666666666666,"d":"80.37"},{"v":81.23333333333333,"d":"81.23"},{"v":81.76666666666667,"d":"81.77"},80.7,79.3,99.06214]
[151,"OIL",97.15,{"v":97.31666666666666,"d":"97.32"},{"v":96.63333333333333,"d":"96.63"},{"v":96.11666666666666,"d":"96.12"},{"v":95.43333333333332,"d":"95.43"},{"v":97.83333333333333,"d":"97.83"},{"v":98.51666666666667,"d":"98.52"},{"v":99.03333333333333,"d":"99.03"},98,96.8,5.15932]
[152,"OFSS",2987.8,{"v":3002.9,"d":"3002.90"},{"v":2959.9,"d":"2959.90"},{"v":2932,"d":"2932.00"},{"v":2889,"d":"2889.00"},{"v":3030.8,"d":"3030.80"},{"v":3073.8,"d":"3073.80"},{"v":3101.7000000000003,"d":"3101.70"},3045.9,2975,0.22878]
[153,"PIIND",1776.8,{"v":1782.8,"d":"1782.80"},{"v":1761.6,"d":"1761.60"},{"v":1746.3999999999999,"d":"1746.40"},{"v":1725.1999999999998,"d":"1725.20"},{"v":1798,"d":"1798.00"},{"v":1819.2000000000003,"d":"1819.20"},{"v":1834.4,"d":"1834.40"},1804,1767.6,1.10367]
[154,"PNBHOUSING",214.8,{"v":215.23333333333335,"d":"215.23"},{"v":210.9666666666667,"d":"210.97"},{"v":207.13333333333335,"d":"207.13"},{"v":202.8666666666667,"d":"202.87"},{"v":219.0666666666667,"d":"219.07"},{"v":223.33333333333334,"d":"223.33"},{"v":227.16666666666669,"d":"227.17"},219.5,211.4,3.95785]
[155,"PAGEIND",19129.75,{"v":19199.38333333333,"d":"19199.38"},{"v":18956.066666666662,"d":"18956.07"},{"v":18782.38333333333,"d":"18782.38"},{"v":18539.066666666662,"d":"18539.07"},{"v":19373.066666666662,"d":"19373.07"},{"v":19616.383333333328,"d":"19616.38"},{"v":19790.066666666662,"d":"19790.07"},19442.7,19025.7,0.18347]
[156,"PETRONET",243.4,{"v":240,"d":"240.00"},{"v":235.3,"d":"235.30"},{"v":227.20000000000002,"d":"227.20"},{"v":222.50000000000003,"d":"222.50"},{"v":248.1,"d":"248.10"},{"v":252.79999999999998,"d":"252.80"},{"v":260.9,"d":"260.90"},244.7,231.9,73.85546]
[157,"PFIZER",4296.75,{"v":4317.416666666667,"d":"4317.42"},{"v":4266.833333333334,"d":"4266.83"},{"v":4236.916666666667,"d":"4236.92"},{"v":4186.333333333334,"d":"4186.33"},{"v":4347.333333333334,"d":"4347.33"},{"v":4397.916666666668,"d":"4397.92"},{"v":4427.833333333334,"d":"4427.83"},4368,4287.5,0.45154]
[158,"PIDILITIND",1370.85,{"v":1370.1166666666668,"d":"1370.12"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1342.6166666666668,"d":"1342.62"},{"v":1329.2333333333336,"d":"1329.23"},{"v":1384.2333333333336,"d":"1384.23"},{"v":1397.6166666666668,"d":"1397.62"},{"v":1411.7333333333336,"d":"1411.73"},1383.5,1356,8.19945]
[159,"PEL",1423.55,{"v":1437.2,"d":"1437.20"},1397.45,1371.35,{"v":1331.6,"d":"1331.60"},{"v":1463.3000000000002,"d":"1463.30"},{"v":1503.0500000000002,"d":"1503.05"},{"v":1529.1500000000003,"d":"1529.15"},1476.95,1411.1,14.96386]
[160,"PFC",83.7,{"v":83.48333333333333,"d":"83.48"},{"v":80.91666666666667,"d":"80.92"},{"v":78.13333333333334,"d":"78.13"},{"v":75.56666666666668,"d":"75.57"},{"v":86.26666666666667,"d":"86.27"},{"v":88.83333333333333,"d":"88.83"},{"v":91.61666666666666,"d":"91.62"},86.05,80.7,131.97255]
[161,"POWERGRID",181.75,182.25,{"v":180,"d":"180.00"},178.25,{"v":176,"d":"176.00"},{"v":184,"d":"184.00"},186.25,{"v":188,"d":"188.00"},184.5,180.5,75.01498]
[162,"PRESTIGE",194.9,{"v":196.58333333333334,"d":"196.58"},{"v":190.16666666666669,"d":"190.17"},{"v":185.43333333333334,"d":"185.43"},{"v":179.01666666666668,"d":"179.02"},{"v":201.3166666666667,"d":"201.32"},{"v":207.73333333333338,"d":"207.73"},{"v":212.4666666666667,"d":"212.47"},203,191.85,15.62481]
[163,"PGHH",10329.45,{"v":10378,"d":"10378.00"},{"v":10231.5,"d":"10231.50"},10133.55,9987.05,10475.95,10622.45,{"v":10720.400000000001,"d":"10720.40"},10524.5,10280.05,0.08399]
[164,"PNB",32.75,{"v":32.800000000000004,"d":"32.80"},{"v":32.05000000000001,"d":"32.05"},{"v":31.35000000000001,"d":"31.35"},{"v":30.600000000000016,"d":"30.60"},{"v":33.50000000000001,"d":"33.50"},{"v":34.24999999999999,"d":"34.25"},34.95,33.55,32.1,280.66086]
[165,"QUESS",344.15,{"v":342.5,"d":"342.50"},338.35,332.55,{"v":328.40000000000003,"d":"328.40"},{"v":348.3,"d":"348.30"},352.45,358.25,346.65,336.7,1.79248]
[166,"RBLBANK",176.65,{"v":180.08333333333334,"d":"180.08"},{"v":170.61666666666667,"d":"170.62"},{"v":164.58333333333334,"d":"164.58"},{"v":155.11666666666667,"d":"155.12"},{"v":186.11666666666667,"d":"186.12"},{"v":195.58333333333331,"d":"195.58"},{"v":201.61666666666667,"d":"201.62"},189.55,174.05,375.28675]
[167,"RECLTD",102.55,{"v":102.08333333333333,"d":"102.08"},{"v":98.96666666666665,"d":"98.97"},{"v":95.38333333333333,"d":"95.38"},{"v":92.26666666666665,"d":"92.27"},{"v":105.66666666666666,"d":"105.67"},{"v":108.78333333333333,"d":"108.78"},{"v":112.36666666666666,"d":"112.37"},105.2,98.5,131.71168]
[168,"RAJESHEXPO",463.1,{"v":464.7,"d":"464.70"},{"v":459.5,"d":"459.50"},{"v":455.90000000000003,"d":"455.90"},{"v":450.70000000000005,"d":"450.70"},{"v":468.29999999999995,"d":"468.30"},{"v":473.4999999999999,"d":"473.50"},{"v":477.0999999999999,"d":"477.10"},469.9,461.1,0.53254]
[169,"RELIANCE",2096.65,{"v":2116.6333333333337,"d":"2116.63"},{"v":2050.466666666667,"d":"2050.47"},{"v":2004.2833333333333,"d":"2004.28"},{"v":1938.1166666666668,"d":"1938.12"},{"v":2162.8166666666675,"d":"2162.82"},{"v":2228.9833333333345,"d":"2228.98"},{"v":2275.166666666668,"d":"2275.17"},2182.8,2070.45,335.36361]
[170,"SBILIFE",881.1,{"v":881.8833333333332,"d":"881.88"},{"v":873.7666666666664,"d":"873.77"},{"v":866.4333333333332,"d":"866.43"},{"v":858.3166666666664,"d":"858.32"},{"v":889.2166666666665,"d":"889.22"},{"v":897.3333333333333,"d":"897.33"},{"v":904.6666666666665,"d":"904.67"},890,874.55,9.35033]
[171,"SRF",3934.85,{"v":3885.1,"d":"3885.10"},3821.75,3708.65,{"v":3645.3,"d":"3645.30"},{"v":3998.2,"d":"3998.20"},{"v":4061.5499999999993,"d":"4061.55"},4174.65,3948.45,3772,4.11919]
[172,"SHREECEM",21743.65,{"v":21855.88333333333,"d":"21855.88"},{"v":21511.766666666663,"d":"21511.77"},{"v":21279.88333333333,"d":"21279.88"},{"v":20935.766666666663,"d":"20935.77"},{"v":22087.766666666663,"d":"22087.77"},{"v":22431.88333333333,"d":"22431.88"},{"v":22663.766666666663,"d":"22663.77"},22200,21624,0.65355]
[173,"SRTRANSFIN",724.55,{"v":715.2333333333332,"d":"715.23"},{"v":700.9166666666665,"d":"700.92"},{"v":677.2833333333333,"d":"677.28"},{"v":662.9666666666666,"d":"662.97"},{"v":738.8666666666664,"d":"738.87"},{"v":753.1833333333333,"d":"753.18"},{"v":776.8166666666664,"d":"776.82"},729.55,691.6,56.58094]
[174,"SIEMENS",1148.8,{"v":1144.1666666666667,"d":"1144.17"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1177.5333333333335,"d":"1177.53"},1152.2,1131.5,6.53429]
[175,"SBIN",191.2,191.15,187.05,{"v":182.9,"d":"182.90"},{"v":178.8,"d":"178.80"},{"v":195.3,"d":"195.30"},{"v":199.39999999999998,"d":"199.40"},203.55,195.25,187,737.66851]
[176,"SAIL",35.45,{"v":35.666666666666664,"d":"35.67"},{"v":34.883333333333326,"d":"34.88"},{"v":34.31666666666666,"d":"34.32"},{"v":33.533333333333324,"d":"33.53"},{"v":36.23333333333333,"d":"36.23"},{"v":37.01666666666667,"d":"37.02"},{"v":37.58333333333333,"d":"37.58"},36.45,35.1,388.60031]
[177,"STRTECH",122.95,{"v":124.85000000000001,"d":"124.85"},{"v":119.55000000000001,"d":"119.55"},116.15,{"v":110.85000000000001,"d":"110.85"},128.25,133.55,{"v":136.95000000000002,"d":"136.95"},130.15,121.45,28.66712]
[178,"SUNPHARMA",493,{"v":491.1499999999999,"d":"491.15"},{"v":485.99999999999983,"d":"486.00"},{"v":478.9999999999999,"d":"479.00"},{"v":473.8499999999998,"d":"473.85"},{"v":498.14999999999986,"d":"498.15"},{"v":503.29999999999995,"d":"503.30"},{"v":510.2999999999999,"d":"510.30"},496.3,484.15,85.31989]
[179,"SUNTV",387.15,{"v":387.3666666666666,"d":"387.37"},{"v":381.53333333333325,"d":"381.53"},{"v":375.91666666666663,"d":"375.92"},{"v":370.08333333333326,"d":"370.08"},{"v":392.98333333333323,"d":"392.98"},{"v":398.8166666666666,"d":"398.82"},{"v":404.4333333333332,"d":"404.43"},393.2,381.75,21.18683]
[180,"SYNGENE",455.8,{"v":462.53333333333336,"d":"462.53"},{"v":447.4666666666667,"d":"447.47"},{"v":439.1333333333333,"d":"439.13"},{"v":424.06666666666666,"d":"424.07"},{"v":470.86666666666673,"d":"470.87"},{"v":485.93333333333345,"d":"485.93"},{"v":494.26666666666677,"d":"494.27"},477.6,454.2,7.49331]
[181,"TVSMOTOR",402.95,{"v":404.9666666666667,"d":"404.97"},{"v":395.4333333333334,"d":"395.43"},{"v":387.9166666666667,"d":"387.92"},{"v":378.3833333333334,"d":"378.38"},{"v":412.4833333333334,"d":"412.48"},{"v":422.0166666666667,"d":"422.02"},{"v":429.5333333333334,"d":"429.53"},414.5,397.45,28.09299]
[182,"TCS",2276.05,{"v":2288.0333333333333,"d":"2288.03"},{"v":2234.0666666666666,"d":"2234.07"},{"v":2192.0833333333335,"d":"2192.08"},{"v":2138.116666666667,"d":"2138.12"},{"v":2330.0166666666664,"d":"2330.02"},{"v":2383.9833333333327,"d":"2383.98"},{"v":2425.9666666666662,"d":"2425.97"},2342,2246.05,60.9044]
[183,"TATACONSUM",427.7,{"v":424.8666666666666,"d":"424.87"},{"v":419.83333333333326,"d":"419.83"},{"v":411.96666666666664,"d":"411.97"},{"v":406.9333333333333,"d":"406.93"},{"v":432.73333333333323,"d":"432.73"},{"v":437.76666666666665,"d":"437.77"},{"v":445.6333333333332,"d":"445.63"},429.9,417,59.38179]
[184,"TATAMTRDVR",38.25,{"v":38.666666666666664,"d":"38.67"},{"v":37.58333333333333,"d":"37.58"},{"v":36.916666666666664,"d":"36.92"},{"v":35.83333333333333,"d":"35.83"},{"v":39.33333333333333,"d":"39.33"},{"v":40.41666666666666,"d":"40.42"},{"v":41.08333333333333,"d":"41.08"},39.75,38,43.12176]
[185,"TATAMOTORS",105.75,106.45,104.15,102.55,100.25,{"v":108.05000000000001,"d":"108.05"},110.35,{"v":111.95000000000002,"d":"111.95"},108.75,104.85,445.61874]
[186,"TATAPOWER",49.75,{"v":49.76666666666667,"d":"49.77"},{"v":49.183333333333344,"d":"49.18"},{"v":48.616666666666674,"d":"48.62"},{"v":48.033333333333346,"d":"48.03"},{"v":50.33333333333334,"d":"50.33"},{"v":50.91666666666667,"d":"50.92"},{"v":51.48333333333334,"d":"51.48"},50.35,49.2,184.49635]
[187,"TATASTEEL",373.75,369.45,360.45,347.15,338.15,382.75,391.75,405.05,378.45,356.15,301.16131]
[188,"TECHM",676.4,{"v":680.8833333333333,"d":"680.88"},{"v":666.5166666666667,"d":"666.52"},{"v":656.6333333333333,"d":"656.63"},{"v":642.2666666666667,"d":"642.27"},{"v":690.7666666666667,"d":"690.77"},{"v":705.1333333333332,"d":"705.13"},{"v":715.0166666666667,"d":"715.02"},695.25,671,54.36739]
[189,"NIACL",116.3,{"v":116.83333333333333,"d":"116.83"},{"v":115.16666666666666,"d":"115.17"},{"v":114.03333333333333,"d":"114.03"},{"v":112.36666666666666,"d":"112.37"},{"v":117.96666666666665,"d":"117.97"},{"v":119.63333333333331,"d":"119.63"},{"v":120.76666666666665,"d":"120.77"},118.5,115.7,15.03722]
[190,"RAMCOCEM",718.05,718.35,707.95,697.85,687.45,728.45,{"v":738.8499999999999,"d":"738.85"},748.95,728.75,708.25,8.61518]
[191,"TITAN",1040.45,{"v":1047.8,"d":"1047.80"},1028.85,1017.25,{"v":998.3,"d":"998.30"},{"v":1059.3999999999999,"d":"1059.40"},{"v":1078.3500000000001,"d":"1078.35"},{"v":1089.9499999999998,"d":"1089.95"},1066.75,1036.2,23.32468]
[192,"TORNTPHARM",2383.05,2359.15,{"v":2316.1000000000004,"d":"2316.10"},2249.15,{"v":2206.1000000000004,"d":"2206.10"},{"v":2426.1000000000004,"d":"2426.10"},{"v":2469.1500000000005,"d":"2469.15"},{"v":2536.1000000000004,"d":"2536.10"},2402.2,2292.2,6.69012]
[193,"TORNTPOWER",318.25,{"v":318.65000000000003,"d":"318.65"},{"v":314.6500000000001,"d":"314.65"},{"v":311.05000000000007,"d":"311.05"},{"v":307.0500000000001,"d":"307.05"},{"v":322.25000000000006,"d":"322.25"},{"v":326.24999999999994,"d":"326.25"},329.85,322.65,315.05,7.92055]
[194,"UPL",461.75,{"v":458.3,"d":"458.30"},{"v":452.5,"d":"452.50"},443.25,437.45,467.55,{"v":473.3500000000001,"d":"473.35"},{"v":482.6,"d":"482.60"},464.1,449.05,71.19905]
[195,"ULTRACEMCO",4180.95,{"v":4207.766666666666,"d":"4207.77"},{"v":4128.1833333333325,"d":"4128.18"},{"v":4075.416666666666,"d":"4075.42"},{"v":3995.833333333332,"d":"3995.83"},{"v":4260.533333333333,"d":"4260.53"},{"v":4340.116666666667,"d":"4340.12"},{"v":4392.883333333333,"d":"4392.88"},4287.35,4155,17.77726]
[196,"UNIONBANK",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.116666666666664,"d":"29.12"},{"v":28.53333333333333,"d":"28.53"},{"v":27.866666666666664,"d":"27.87"},{"v":30.366666666666664,"d":"30.37"},{"v":31.033333333333335,"d":"31.03"},{"v":31.616666666666664,"d":"31.62"},30.45,29.2,43.00479]
[197,"UBL",960.9,{"v":957.0166666666668,"d":"957.02"},{"v":946.0333333333335,"d":"946.03"},{"v":931.1666666666667,"d":"931.17"},{"v":920.1833333333335,"d":"920.18"},{"v":971.8833333333336,"d":"971.88"},{"v":982.8666666666669,"d":"982.87"},{"v":997.7333333333336,"d":"997.73"},968,942.15,9.55253]
[198,"MCDOWELL-N",577.55,{"v":581.4499999999999,"d":"581.45"},{"v":571.0999999999999,"d":"571.10"},564.65,{"v":554.3,"d":"554.30"},{"v":587.8999999999999,"d":"587.90"},598.25,{"v":604.6999999999998,"d":"604.70"},591.8,575,21.26285]
[199,"VGUARD",164.55,{"v":165.01666666666668,"d":"165.02"},{"v":163.53333333333336,"d":"163.53"},{"v":162.51666666666668,"d":"162.52"},{"v":161.03333333333336,"d":"161.03"},{"v":166.03333333333336,"d":"166.03"},{"v":167.51666666666665,"d":"167.52"},{"v":168.53333333333336,"d":"168.53"},166.5,164,2.85859]
[200,"VARROC",198.6,{"v":195.94999999999996,"d":"195.95"},{"v":192.69999999999993,"d":"192.70"},{"v":186.79999999999998,"d":"186.80"},{"v":183.54999999999995,"d":"183.55"},{"v":201.8499999999999,"d":"201.85"},{"v":205.09999999999997,"d":"205.10"},{"v":210.9999999999999,"d":"211.00"},199.2,190.05,2.76849]
[201,"VBL",696.75,{"v":700,"d":"700.00"},686.95,{"v":677.1500000000001,"d":"677.15"},{"v":664.1000000000001,"d":"664.10"},{"v":709.8,"d":"709.80"},{"v":722.8499999999999,"d":"722.85"},{"v":732.6499999999999,"d":"732.65"},713.05,690.2,2.64256]
[202,"VEDL",110,{"v":110.89999999999999,"d":"110.90"},{"v":108.54999999999998,"d":"108.55"},{"v":107.1,"d":"107.10"},{"v":104.74999999999999,"d":"104.75"},{"v":112.34999999999998,"d":"112.35"},{"v":114.69999999999997,"d":"114.70"},{"v":116.14999999999998,"d":"116.15"},113.25,109.45,130.66971]
[203,"IDEA",8.25,8.25,7.85,{"v":7.449999999999999,"d":"7.45"},{"v":7.049999999999999,"d":"7.05"},8.65,{"v":9.049999999999999,"d":"9.05"},{"v":9.450000000000001,"d":"9.45"},8.65,7.85,3595.02699]
[204,"VOLTAS",589.45,{"v":590.5500000000001,"d":"590.55"},{"v":582.6000000000001,"d":"582.60"},{"v":575.7500000000001,"d":"575.75"},{"v":567.8000000000002,"d":"567.80"},{"v":597.4000000000001,"d":"597.40"},{"v":605.3500000000001,"d":"605.35"},{"v":612.2,"d":"612.20"},598.5,583.7,22.61187]
[205,"WHIRLPOOL",2105.25,2132.15,{"v":2059.3,"d":"2059.30"},2013.35,{"v":1940.5,"d":"1940.50"},{"v":2178.1000000000004,"d":"2178.10"},2250.95,{"v":2296.9000000000005,"d":"2296.90"},2205,2086.2,0.63986]
[206,"WIPRO",{"v":277,"d":"277.00"},{"v":275.78333333333336,"d":"275.78"},{"v":273.5666666666667,"d":"273.57"},{"v":270.1333333333334,"d":"270.13"},{"v":267.91666666666674,"d":"267.92"},{"v":279.2166666666667,"d":"279.22"},{"v":281.4333333333333,"d":"281.43"},{"v":284.8666666666667,"d":"284.87"},{"v":278,"d":"278.00"},272.35,{"v":107.83679,"d":"107.84"}]
[207,"YESBANK",{"v":11.7,"d":"11.70"},{"v":11.883333333333333,"d":"11.88"},{"v":11.466666666666665,"d":"11.47"},{"v":11.233333333333333,"d":"11.23"},{"v":10.816666666666665,"d":"10.82"},{"v":12.116666666666665,"d":"12.12"},{"v":12.533333333333333,"d":"12.53"},{"v":12.766666666666666,"d":"12.77"},{"v":12.3,"d":"12.30"},11.65,{"v":5964.84508,"d":"5964.85"}]
[208,"ZEEL",142.35,{"v":143.6833333333333,"d":"143.68"},{"v":140.16666666666663,"d":"140.17"},{"v":137.98333333333332,"d":"137.98"},{"v":134.46666666666664,"d":"134.47"},{"v":145.86666666666662,"d":"145.87"},{"v":149.38333333333333,"d":"149.38"},{"v":151.5666666666666,"d":"151.57"},{"v":147.2,"d":"147.20"},{"v":141.5,"d":"141.50"},{"v":220.492,"d":"220.49"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21501.65,{"v":21500.216666666667,"d":"21500.22"},{"v":21101.433333333334,"d":"21101.43"},{"v":20701.216666666667,"d":"20701.22"},{"v":20302.433333333334,"d":"20302.43"},{"v":21900.433333333334,"d":"21900.43"},{"v":22299.216666666667,"d":"22299.22"},{"v":22699.433333333334,"d":"22699.43"},21899,21100,0.12391]
[2,"AARTIIND",965.55,{"v":970.3666666666667,"d":"970.37"},{"v":953.1833333333334,"d":"953.18"},{"v":940.8166666666667,"d":"940.82"},{"v":923.6333333333334,"d":"923.63"},{"v":982.7333333333333,"d":"982.73"},{"v":999.9166666666665,"d":"999.92"},{"v":1012.2833333333333,"d":"1012.28"},987.55,958,3.45312]
[3,"AAVAS",1311.95,1318.65,{"v":1296.4,"d":"1296.40"},1280.85,{"v":1258.6,"d":"1258.60"},{"v":1334.2000000000003,"d":"1334.20"},{"v":1356.4500000000003,"d":"1356.45"},{"v":1372.0000000000005,"d":"1372.00"},1340.9,1303.1,0.5842]
[4,"ABBOTINDIA",14853.6,{"v":14908.766666666668,"d":"14908.77"},{"v":14784.833333333336,"d":"14784.83"},{"v":14716.066666666668,"d":"14716.07"},{"v":14592.133333333335,"d":"14592.13"},{"v":14977.533333333336,"d":"14977.53"},{"v":15101.466666666667,"d":"15101.47"},{"v":15170.233333333337,"d":"15170.23"},15032.7,14840,0.11869]
[5,"ABCAPITAL",56.7,{"v":56.96666666666667,"d":"56.97"},{"v":56.18333333333334,"d":"56.18"},{"v":55.66666666666667,"d":"55.67"},{"v":54.88333333333334,"d":"54.88"},{"v":57.483333333333334,"d":"57.48"},{"v":58.266666666666666,"d":"58.27"},{"v":58.78333333333333,"d":"58.78"},57.75,56.45,20.9983]
[6,"ABFRL",125.35,{"v":125.11666666666667,"d":"125.12"},{"v":122.53333333333335,"d":"122.53"},{"v":119.71666666666667,"d":"119.72"},{"v":117.13333333333334,"d":"117.13"},{"v":127.93333333333335,"d":"127.93"},{"v":130.51666666666665,"d":"130.52"},{"v":133.33333333333337,"d":"133.33"},127.7,122.3,13.61408]
[7,"ACC",1410.95,{"v":1410.2166666666665,"d":"1410.22"},{"v":1392.733333333333,"d":"1392.73"},{"v":1374.5166666666664,"d":"1374.52"},{"v":1357.0333333333328,"d":"1357.03"},{"v":1428.433333333333,"d":"1428.43"},{"v":1445.9166666666665,"d":"1445.92"},{"v":1464.133333333333,"d":"1464.13"},1427.7,1392,16.343]
[8,"ADANIGAS",156.05,{"v":153.98333333333335,"d":"153.98"},{"v":147.0666666666667,"d":"147.07"},{"v":138.08333333333334,"d":"138.08"},{"v":131.16666666666669,"d":"131.17"},{"v":162.9666666666667,"d":"162.97"},{"v":169.88333333333333,"d":"169.88"},{"v":178.8666666666667,"d":"178.87"},160.9,145,52.5535]
[9,"ADANIGREEN",338.4,{"v":339.21666666666664,"d":"339.22"},{"v":332.6833333333333,"d":"332.68"},{"v":326.96666666666664,"d":"326.97"},{"v":320.4333333333333,"d":"320.43"},{"v":344.9333333333333,"d":"344.93"},{"v":351.4666666666667,"d":"351.47"},{"v":357.1833333333333,"d":"357.18"},345.75,333.5,5.67331]
[10,"ADANIPORTS",315.15,{"v":316.73333333333335,"d":"316.73"},{"v":310.4666666666667,"d":"310.47"},{"v":305.78333333333336,"d":"305.78"},{"v":299.5166666666667,"d":"299.52"},{"v":321.4166666666667,"d":"321.42"},{"v":327.68333333333334,"d":"327.68"},{"v":332.3666666666667,"d":"332.37"},323,312.05,40.00041]
[11,"ADANIPOWER",35.65,{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":34.78333333333333,"d":"34.78"},{"v":34.166666666666664,"d":"34.17"},{"v":36.26666666666667,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},{"v":37.31666666666668,"d":"37.32"},36.45,35.4,42.05985]
[12,"ADANITRANS",243.6,{"v":242.95000000000002,"d":"242.95"},{"v":238.25000000000003,"d":"238.25"},{"v":232.9,"d":"232.90"},{"v":228.20000000000002,"d":"228.20"},{"v":248.30000000000004,"d":"248.30"},{"v":253.00000000000003,"d":"253.00"},258.35,247.65,237.6,7.60153]
[13,"ADVENZYMES",176.75,{"v":177.48333333333335,"d":"177.48"},{"v":173.2666666666667,"d":"173.27"},{"v":169.78333333333336,"d":"169.78"},{"v":165.56666666666672,"d":"165.57"},{"v":180.9666666666667,"d":"180.97"},{"v":185.18333333333334,"d":"185.18"},{"v":188.66666666666669,"d":"188.67"},181.7,174,8.07231]
[14,"AEGISCHEM",189.6,{"v":191.38333333333333,"d":"191.38"},{"v":185.96666666666664,"d":"185.97"},{"v":182.33333333333331,"d":"182.33"},{"v":176.91666666666663,"d":"176.92"},{"v":195.01666666666665,"d":"195.02"},{"v":200.43333333333334,"d":"200.43"},{"v":204.06666666666666,"d":"204.07"},196.8,187.75,1.39037]
[15,"AFFLE",1691.45,{"v":1698.6166666666668,"d":"1698.62"},{"v":1672.8333333333335,"d":"1672.83"},{"v":1654.2166666666667,"d":"1654.22"},{"v":1628.4333333333334,"d":"1628.43"},{"v":1717.2333333333336,"d":"1717.23"},{"v":1743.0166666666669,"d":"1743.02"},{"v":1761.6333333333337,"d":"1761.63"},1724.4,1680,0.27748]
[16,"AIAENG",1646.4,{"v":1651.8,"d":"1651.80"},{"v":1629.6,"d":"1629.60"},{"v":1612.8,"d":"1612.80"},{"v":1590.6,"d":"1590.60"},{"v":1668.6,"d":"1668.60"},{"v":1690.8000000000002,"d":"1690.80"},{"v":1707.6,"d":"1707.60"},1674,1635,0.07707]
[17,"AJANTPHARM",1489.3,{"v":1481.4333333333332,"d":"1481.43"},{"v":1452.9666666666662,"d":"1452.97"},{"v":1416.633333333333,"d":"1416.63"},{"v":1388.166666666666,"d":"1388.17"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1546.2333333333331,"d":"1546.23"},{"v":1582.5666666666666,"d":"1582.57"},1509.9,1445.1,1.32448]
[18,"AKZOINDIA",1888.05,{"v":1874.7666666666667,"d":"1874.77"},{"v":1854.5333333333333,"d":"1854.53"},{"v":1821.0166666666667,"d":"1821.02"},{"v":1800.7833333333333,"d":"1800.78"},{"v":1908.2833333333333,"d":"1908.28"},{"v":1928.5166666666664,"d":"1928.52"},{"v":1962.0333333333333,"d":"1962.03"},1895,1841.25,0.14924]
[19,"ALKEM",2539.2,{"v":2509.2833333333333,"d":"2509.28"},{"v":2460.5666666666666,"d":"2460.57"},{"v":2381.9333333333334,"d":"2381.93"},{"v":2333.2166666666667,"d":"2333.22"},{"v":2587.9166666666665,"d":"2587.92"},{"v":2636.6333333333328,"d":"2636.63"},{"v":2715.2666666666664,"d":"2715.27"},2558,2430.65,1.05572]
[20,"ALLCARGO",94.75,{"v":94.36666666666667,"d":"94.37"},{"v":93.28333333333335,"d":"93.28"},{"v":91.81666666666668,"d":"91.82"},{"v":90.73333333333335,"d":"90.73"},{"v":95.83333333333334,"d":"95.83"},{"v":96.91666666666666,"d":"96.92"},{"v":98.38333333333334,"d":"98.38"},95.45,92.9,0.97475]
[21,"AMARAJABAT",678.5,{"v":685.1666666666666,"d":"685.17"},{"v":668.4333333333333,"d":"668.43"},{"v":658.3666666666667,"d":"658.37"},{"v":641.6333333333333,"d":"641.63"},{"v":695.2333333333332,"d":"695.23"},{"v":711.9666666666666,"d":"711.97"},{"v":722.0333333333332,"d":"722.03"},701.9,675.1,8.71711]
[22,"AMBER",1471.65,{"v":1477.8666666666668,"d":"1477.87"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1441.8166666666668,"d":"1441.82"},{"v":1420.6833333333336,"d":"1420.68"},{"v":1492.7833333333335,"d":"1492.78"},{"v":1513.9166666666667,"d":"1513.92"},{"v":1528.8333333333335,"d":"1528.83"},1499,1462.95,0.23641]
[23,"AMBUJACEM",215.6,{"v":216.3166666666667,"d":"216.32"},{"v":213.0333333333334,"d":"213.03"},{"v":210.4666666666667,"d":"210.47"},{"v":207.1833333333334,"d":"207.18"},{"v":218.88333333333338,"d":"218.88"},{"v":222.16666666666669,"d":"222.17"},{"v":224.73333333333338,"d":"224.73"},219.6,213.75,56.78086]
[24,"APLAPOLLO",1842.95,{"v":1848.7833333333335,"d":"1848.78"},{"v":1828.166666666667,"d":"1828.17"},{"v":1813.3833333333334,"d":"1813.38"},{"v":1792.7666666666669,"d":"1792.77"},{"v":1863.566666666667,"d":"1863.57"},{"v":1884.1833333333334,"d":"1884.18"},{"v":1898.9666666666672,"d":"1898.97"},1869.4,1834,0.30295]
[25,"APLLTD",980.4,{"v":979.7833333333333,"d":"979.78"},{"v":969.6166666666666,"d":"969.62"},{"v":958.8333333333333,"d":"958.83"},{"v":948.6666666666665,"d":"948.67"},{"v":990.5666666666666,"d":"990.57"},{"v":1000.7333333333333,"d":"1000.73"},{"v":1011.5166666666667,"d":"1011.52"},989.95,969,3.60716]
[26,"APOLLOHOSP",1641.3,{"v":1623.8999999999999,"d":"1623.90"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1555.4999999999998,"d":"1555.50"},{"v":1529.9999999999995,"d":"1530.00"},{"v":1666.7999999999997,"d":"1666.80"},{"v":1692.3000000000002,"d":"1692.30"},{"v":1735.1999999999998,"d":"1735.20"},1649.4,1581,15.22678]
[27,"APOLLOTYRE",110.35,110.55,{"v":109.1,"d":"109.10"},107.85,{"v":106.39999999999999,"d":"106.40"},{"v":111.8,"d":"111.80"},{"v":113.25000000000001,"d":"113.25"},{"v":114.5,"d":"114.50"},112,109.3,61.05693]
[28,"ARVINDFASN",121.5,{"v":123.3,"d":"123.30"},{"v":118.6,"d":"118.60"},{"v":115.7,"d":"115.70"},{"v":111,"d":"111.00"},{"v":126.19999999999999,"d":"126.20"},{"v":130.9,"d":"130.90"},{"v":133.79999999999998,"d":"133.80"},128,120.4,8.80989]
[29,"ASAHIINDIA",168.55,{"v":169.53333333333333,"d":"169.53"},{"v":165.06666666666666,"d":"165.07"},{"v":161.58333333333334,"d":"161.58"},{"v":157.11666666666667,"d":"157.12"},{"v":173.01666666666665,"d":"173.02"},{"v":177.4833333333333,"d":"177.48"},{"v":180.96666666666664,"d":"180.97"},174,166.05,0.25259]
[30,"ASHOKA",52,{"v":52.333333333333336,"d":"52.33"},{"v":51.366666666666674,"d":"51.37"},{"v":50.73333333333334,"d":"50.73"},{"v":49.76666666666668,"d":"49.77"},{"v":52.96666666666667,"d":"52.97"},{"v":53.93333333333332,"d":"53.93"},{"v":54.56666666666666,"d":"54.57"},53.3,51.7,13.43936]
[31,"ASHOKLEY",51.2,{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.93333333333333,"d":"49.93"},{"v":49.21666666666666,"d":"49.22"},{"v":51.916666666666664,"d":"51.92"},{"v":52.63333333333333,"d":"52.63"},{"v":53.266666666666666,"d":"53.27"},52,50.65,268.71077]
[32,"ASIANPAINT",1740.15,{"v":1750.0166666666667,"d":"1750.02"},{"v":1720.1333333333332,"d":"1720.13"},{"v":1700.1166666666666,"d":"1700.12"},{"v":1670.2333333333331,"d":"1670.23"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1799.916666666667,"d":"1799.92"},{"v":1819.9333333333334,"d":"1819.93"},1779.9,1730,15.31031]
[33,"ASTERDM",131.15,132.75,{"v":128.6,"d":"128.60"},{"v":126.04999999999998,"d":"126.05"},{"v":121.89999999999998,"d":"121.90"},{"v":135.3,"d":"135.30"},139.45,{"v":142.00000000000003,"d":"142.00"},136.9,130.2,2.50526]
[34,"ASTRAL",933.95,{"v":931.3833333333332,"d":"931.38"},{"v":922.8666666666664,"d":"922.87"},{"v":911.7833333333332,"d":"911.78"},{"v":903.2666666666664,"d":"903.27"},{"v":942.4666666666665,"d":"942.47"},{"v":950.9833333333333,"d":"950.98"},{"v":962.0666666666665,"d":"962.07"},939.9,920.3,0.46514]
[35,"ASTRAZEN",3342.5,{"v":3336.5166666666664,"d":"3336.52"},{"v":3304.033333333333,"d":"3304.03"},{"v":3265.5666666666666,"d":"3265.57"},{"v":3233.083333333333,"d":"3233.08"},{"v":3374.9833333333327,"d":"3374.98"},{"v":3407.4666666666662,"d":"3407.47"},{"v":3445.9333333333325,"d":"3445.93"},3369,3298.05,0.34665]
[36,"ATUL",5086.95,{"v":5083.983333333334,"d":"5083.98"},{"v":5027.966666666667,"d":"5027.97"},{"v":4968.983333333334,"d":"4968.98"},{"v":4912.966666666667,"d":"4912.97"},{"v":5142.966666666667,"d":"5142.97"},{"v":5198.983333333334,"d":"5198.98"},{"v":5257.966666666667,"d":"5257.97"},5140,5025,0.21302]
[37,"AUBANK",746.4,{"v":762.6,"d":"762.60"},{"v":730.2,"d":"730.20"},{"v":714,"d":"714.00"},{"v":681.6,"d":"681.60"},{"v":778.8000000000001,"d":"778.80"},{"v":811.1999999999999,"d":"811.20"},{"v":827.4000000000001,"d":"827.40"},795,746.4,5.56788]
[38,"AUROPHARMA",811.95,{"v":806.7833333333334,"d":"806.78"},{"v":796.3666666666668,"d":"796.37"},{"v":780.7833333333334,"d":"780.78"},{"v":770.3666666666668,"d":"770.37"},{"v":822.3666666666668,"d":"822.37"},{"v":832.7833333333335,"d":"832.78"},{"v":848.3666666666668,"d":"848.37"},817.2,791.2,38.95112]
[39,"AVANTIFEED",444.05,{"v":443.06666666666666,"d":"443.07"},{"v":436.23333333333335,"d":"436.23"},{"v":428.4166666666667,"d":"428.42"},{"v":421.58333333333337,"d":"421.58"},{"v":450.8833333333333,"d":"450.88"},{"v":457.7166666666667,"d":"457.72"},{"v":465.5333333333333,"d":"465.53"},449.9,435.25,3.51077]
[40,"AXISBANK",440.9,{"v":440.73333333333335,"d":"440.73"},{"v":434.4666666666667,"d":"434.47"},{"v":428.03333333333336,"d":"428.03"},{"v":421.7666666666667,"d":"421.77"},{"v":447.1666666666667,"d":"447.17"},{"v":453.43333333333334,"d":"453.43"},{"v":459.8666666666667,"d":"459.87"},447,434.3,244.04909]
[41,"BAJAJ-AUTO",3099.3,{"v":3109.7166666666667,"d":"3109.72"},{"v":3070.4333333333334,"d":"3070.43"},{"v":3041.5666666666666,"d":"3041.57"},{"v":3002.2833333333333,"d":"3002.28"},{"v":3138.5833333333335,"d":"3138.58"},{"v":3177.8666666666672,"d":"3177.87"},{"v":3206.7333333333336,"d":"3206.73"},3149,3080.85,5.8291]
[42,"BAJAJCON",167.9,{"v":169.06666666666666,"d":"169.07"},{"v":165.53333333333333,"d":"165.53"},{"v":163.16666666666666,"d":"163.17"},{"v":159.63333333333333,"d":"159.63"},{"v":171.43333333333334,"d":"171.43"},{"v":174.96666666666664,"d":"174.97"},{"v":177.33333333333334,"d":"177.33"},172.6,166.7,8.6793]
[43,"BAJAJELEC",435.85,{"v":438.65000000000003,"d":"438.65"},{"v":427.50000000000006,"d":"427.50"},{"v":419.15000000000003,"d":"419.15"},{"v":408.00000000000006,"d":"408.00"},{"v":447.00000000000006,"d":"447.00"},{"v":458.15000000000003,"d":"458.15"},{"v":466.50000000000006,"d":"466.50"},449.8,430.3,7.19653]
[44,"BAJAJFINSV",6328.6,{"v":6348.716666666667,"d":"6348.72"},{"v":6272.433333333334,"d":"6272.43"},{"v":6216.266666666667,"d":"6216.27"},{"v":6139.9833333333345,"d":"6139.98"},{"v":6404.883333333334,"d":"6404.88"},{"v":6481.166666666667,"d":"6481.17"},{"v":6537.333333333334,"d":"6537.33"},6425,6292.55,7.64541]
[45,"BAJAJHLDNG",2697.85,{"v":2704.6,"d":"2704.60"},{"v":2659.2,"d":"2659.20"},{"v":2620.5499999999997,"d":"2620.55"},{"v":2575.1499999999996,"d":"2575.15"},2743.25,{"v":2788.6500000000005,"d":"2788.65"},{"v":2827.3,"d":"2827.30"},2750,2665.95,1.45879]
[46,"BAJFINANCE",3284.25,{"v":3284.2833333333333,"d":"3284.28"},{"v":3239.5666666666666,"d":"3239.57"},{"v":3194.883333333333,"d":"3194.88"},{"v":3150.1666666666665,"d":"3150.17"},{"v":3328.9666666666667,"d":"3328.97"},{"v":3373.683333333333,"d":"3373.68"},{"v":3418.366666666667,"d":"3418.37"},3329,3239.6,80.70284]
[47,"BALKRISIND",1242.6,{"v":1245.5166666666667,"d":"1245.52"},{"v":1227.0833333333333,"d":"1227.08"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1193.1333333333332,"d":"1193.13"},{"v":1261.0333333333333,"d":"1261.03"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1294.9833333333333,"d":"1294.98"},1263.95,1230,12.36564]
[48,"BALMLAWRIE",112.6,{"v":113.3,"d":"113.30"},{"v":110.6,"d":"110.60"},{"v":108.6,"d":"108.60"},{"v":105.89999999999999,"d":"105.90"},{"v":115.3,"d":"115.30"},{"v":118.00000000000001,"d":"118.00"},{"v":120,"d":"120.00"},116,111.3,3.22169]
[49,"BALRAMCHIN",127.55,{"v":128.11666666666667,"d":"128.12"},{"v":126.48333333333335,"d":"126.48"},{"v":125.41666666666667,"d":"125.42"},{"v":123.78333333333335,"d":"123.78"},{"v":129.18333333333334,"d":"129.18"},{"v":130.81666666666666,"d":"130.82"},{"v":131.88333333333335,"d":"131.88"},129.75,127.05,6.14203]
[50,"BANDHANBNK",336.35,{"v":340.0333333333333,"d":"340.03"},{"v":331.3666666666666,"d":"331.37"},{"v":326.3833333333333,"d":"326.38"},{"v":317.71666666666664,"d":"317.72"},{"v":345.0166666666666,"d":"345.02"},{"v":353.68333333333334,"d":"353.68"},{"v":358.6666666666666,"d":"358.67"},348.7,335.05,68.71418]
[51,"BANKBARODA",47.35,{"v":47.61666666666667,"d":"47.62"},{"v":46.583333333333336,"d":"46.58"},{"v":45.81666666666667,"d":"45.82"},{"v":44.78333333333334,"d":"44.78"},{"v":48.38333333333333,"d":"48.38"},{"v":49.416666666666664,"d":"49.42"},{"v":50.18333333333333,"d":"50.18"},48.65,46.85,326.50844]
[52,"BANKINDIA",46.75,{"v":46.949999999999996,"d":"46.95"},{"v":45.599999999999994,"d":"45.60"},{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":48.099999999999994,"d":"48.10"},49.45,{"v":50.599999999999994,"d":"50.60"},48.3,45.8,48.71166]
[53,"BASF",1318.75,{"v":1325.4333333333334,"d":"1325.43"},{"v":1308.3166666666668,"d":"1308.32"},{"v":1297.8833333333334,"d":"1297.88"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1352.9833333333336,"d":"1352.98"},{"v":1363.4166666666667,"d":"1363.42"},1342.55,1315,0.27704]
[54,"BATAINDIA",1263.4,{"v":1268.4666666666667,"d":"1268.47"},{"v":1251.9333333333334,"d":"1251.93"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1307.9333333333334,"d":"1307.93"},1285,1257,12.15314]
[55,"BAYERCROP",5778.1,{"v":5799.900000000001,"d":"5799.90"},{"v":5711.800000000001,"d":"5711.80"},{"v":5645.500000000001,"d":"5645.50"},{"v":5557.4000000000015,"d":"5557.40"},{"v":5866.200000000001,"d":"5866.20"},{"v":5954.300000000001,"d":"5954.30"},{"v":6020.6,"d":"6020.60"},5888,5733.6,0.15373]
[56,"BBTC",1202.65,1213.05,{"v":1185.1,"d":"1185.10"},1167.55,{"v":1139.6,"d":"1139.60"},{"v":1230.6,"d":"1230.60"},{"v":1258.5500000000002,"d":"1258.55"},{"v":1276.1,"d":"1276.10"},1241,1195.5,1.05777]
[57,"BDL",401.5,{"v":399.2,"d":"399.20"},{"v":393.5,"d":"393.50"},{"v":385.5,"d":"385.50"},{"v":379.8,"d":"379.80"},{"v":407.2,"d":"407.20"},{"v":412.8999999999999,"d":"412.90"},{"v":420.9,"d":"420.90"},404.9,391.2,14.72052]
[58,"BEL",97.3,{"v":98,"d":"98.00"},{"v":95.8,"d":"95.80"},{"v":94.3,"d":"94.30"},{"v":92.1,"d":"92.10"},{"v":99.5,"d":"99.50"},{"v":101.69999999999999,"d":"101.70"},{"v":103.2,"d":"103.20"},100.2,96.5,174.12488]
[59,"BEML",662.65,{"v":663.4333333333333,"d":"663.43"},{"v":654.4166666666665,"d":"654.42"},{"v":646.1833333333333,"d":"646.18"},{"v":637.1666666666665,"d":"637.17"},{"v":671.6666666666665,"d":"671.67"},{"v":680.6833333333332,"d":"680.68"},{"v":688.9166666666665,"d":"688.92"},672.45,655.2,5.64245]
[60,"BERGEPAINT",522.65,{"v":520.9166666666666,"d":"520.92"},{"v":514.9333333333333,"d":"514.93"},{"v":507.2166666666667,"d":"507.22"},{"v":501.23333333333335,"d":"501.23"},{"v":528.6333333333332,"d":"528.63"},{"v":534.6166666666666,"d":"534.62"},{"v":542.3333333333331,"d":"542.33"},526.9,513.2,18.51345]
[61,"BHARATFORG",385.95,{"v":388.9166666666667,"d":"388.92"},{"v":379.83333333333337,"d":"379.83"},{"v":373.7166666666667,"d":"373.72"},{"v":364.6333333333334,"d":"364.63"},{"v":395.03333333333336,"d":"395.03"},{"v":404.11666666666673,"d":"404.12"},{"v":410.23333333333335,"d":"410.23"},398,382.8,19.95708]
[62,"BHARTIARTL",566.2,{"v":565.1999999999999,"d":"565.20"},{"v":561.2499999999999,"d":"561.25"},{"v":556.3,"d":"556.30"},{"v":552.3499999999999,"d":"552.35"},{"v":570.1499999999999,"d":"570.15"},{"v":574.0999999999999,"d":"574.10"},{"v":579.0499999999998,"d":"579.05"},569.15,560.25,97.961]
[63,"BHEL",38.45,{"v":38.63333333333333,"d":"38.63"},{"v":37.166666666666664,"d":"37.17"},{"v":35.88333333333333,"d":"35.88"},{"v":34.416666666666664,"d":"34.42"},{"v":39.916666666666664,"d":"39.92"},{"v":41.38333333333333,"d":"41.38"},{"v":42.666666666666664,"d":"42.67"},40.1,37.35,990.07352]
[64,"BIOCON",395.8,{"v":397.4166666666667,"d":"397.42"},{"v":391.3833333333334,"d":"391.38"},{"v":386.9666666666667,"d":"386.97"},{"v":380.9333333333334,"d":"380.93"},{"v":401.83333333333337,"d":"401.83"},{"v":407.8666666666667,"d":"407.87"},{"v":412.28333333333336,"d":"412.28"},403.45,393,47.88604]
[65,"BIRLACORPN",605.6,{"v":607.5833333333334,"d":"607.58"},{"v":596.1666666666667,"d":"596.17"},{"v":586.7333333333333,"d":"586.73"},{"v":575.3166666666667,"d":"575.32"},{"v":617.0166666666668,"d":"617.02"},{"v":628.4333333333335,"d":"628.43"},{"v":637.8666666666668,"d":"637.87"},619,598.15,2.76899]
[66,"BLISSGVS",105.9,{"v":106.56666666666666,"d":"106.57"},{"v":104.38333333333333,"d":"104.38"},{"v":102.86666666666666,"d":"102.87"},{"v":100.68333333333332,"d":"100.68"},{"v":108.08333333333333,"d":"108.08"},{"v":110.26666666666667,"d":"110.27"},{"v":111.78333333333333,"d":"111.78"},108.75,105.05,7.32843]
[67,"BLUEDART",2124.3,{"v":2138.766666666667,"d":"2138.77"},{"v":2102.5333333333338,"d":"2102.53"},{"v":2080.766666666667,"d":"2080.77"},{"v":2044.5333333333338,"d":"2044.53"},{"v":2160.5333333333338,"d":"2160.53"},{"v":2196.7666666666664,"d":"2196.77"},{"v":2218.5333333333338,"d":"2218.53"},2175,2117,0.12269]
[68,"BLUESTARCO",491.65,{"v":488.51666666666665,"d":"488.52"},{"v":481.2833333333333,"d":"481.28"},{"v":470.91666666666663,"d":"470.92"},{"v":463.6833333333333,"d":"463.68"},{"v":498.8833333333333,"d":"498.88"},{"v":506.1166666666667,"d":"506.12"},{"v":516.4833333333333,"d":"516.48"},495.75,478.15,0.7729]
[69,"BOMDYEING",62.25,{"v":62.5,"d":"62.50"},61.35,60.45,{"v":59.300000000000004,"d":"59.30"},{"v":63.4,"d":"63.40"},{"v":64.55000000000001,"d":"64.55"},{"v":65.44999999999999,"d":"65.45"},63.65,61.6,14.0082]
[70,"BOSCHLTD",13173.85,{"v":13207.4,"d":"13207.40"},{"v":13064.8,"d":"13064.80"},12955.75,12813.15,{"v":13316.449999999999,"d":"13316.45"},{"v":13459.050000000001,"d":"13459.05"},{"v":13568.099999999999,"d":"13568.10"},13350,13098.35,0.18308]
[71,"BPCL",453.8,{"v":456.0833333333333,"d":"456.08"},{"v":444.51666666666665,"d":"444.52"},{"v":435.23333333333335,"d":"435.23"},{"v":423.6666666666667,"d":"423.67"},{"v":465.3666666666666,"d":"465.37"},{"v":476.93333333333334,"d":"476.93"},{"v":486.2166666666666,"d":"486.22"},467.65,446.8,100.40036]
[72,"BRIGADE",139.7,{"v":140,"d":"140.00"},{"v":137.7,"d":"137.70"},{"v":135.7,"d":"135.70"},{"v":133.39999999999998,"d":"133.40"},{"v":142,"d":"142.00"},{"v":144.3,"d":"144.30"},{"v":146.3,"d":"146.30"},142.3,138,1.15461]
[73,"BRITANNIA",3794.7,{"v":3809.2333333333336,"d":"3809.23"},{"v":3765.466666666667,"d":"3765.47"},{"v":3736.2333333333336,"d":"3736.23"},{"v":3692.466666666667,"d":"3692.47"},{"v":3838.466666666667,"d":"3838.47"},{"v":3882.2333333333336,"d":"3882.23"},{"v":3911.466666666667,"d":"3911.47"},3853,3780,7.85425]
[74,"BSE",508.25,509.55,{"v":502.70000000000005,"d":"502.70"},{"v":497.15000000000003,"d":"497.15"},{"v":490.30000000000007,"d":"490.30"},{"v":515.1,"d":"515.10"},521.95,{"v":527.5,"d":"527.50"},516.4,504,2.59747]
[75,"BSOFT",116.75,{"v":117.39999999999999,"d":"117.40"},{"v":113.39999999999998,"d":"113.40"},{"v":110.04999999999998,"d":"110.05"},{"v":106.04999999999997,"d":"106.05"},{"v":120.74999999999999,"d":"120.75"},{"v":124.75000000000001,"d":"124.75"},{"v":128.1,"d":"128.10"},121.4,114.05,55.59533]
[76,"CADILAHC",360.75,{"v":359.7166666666667,"d":"359.72"},{"v":357.0333333333334,"d":"357.03"},{"v":353.3166666666667,"d":"353.32"},{"v":350.63333333333344,"d":"350.63"},{"v":363.4333333333334,"d":"363.43"},{"v":366.1166666666667,"d":"366.12"},{"v":369.83333333333337,"d":"369.83"},362.4,356,18.63961]
[77,"CANBK",100.25,{"v":100.93333333333334,"d":"100.93"},{"v":99.21666666666667,"d":"99.22"},{"v":98.18333333333334,"d":"98.18"},{"v":96.46666666666667,"d":"96.47"},{"v":101.96666666666667,"d":"101.97"},{"v":103.68333333333334,"d":"103.68"},{"v":104.71666666666667,"d":"104.72"},102.65,99.9,76.88431]
[78,"CANFINHOME",369.05,{"v":370.8333333333333,"d":"370.83"},{"v":359.46666666666664,"d":"359.47"},{"v":349.8833333333333,"d":"349.88"},{"v":338.51666666666665,"d":"338.52"},{"v":380.41666666666663,"d":"380.42"},{"v":391.7833333333333,"d":"391.78"},{"v":401.3666666666666,"d":"401.37"},382.2,361.25,3.26679]
[79,"CAPLIPOINT",403.25,{"v":404.3999999999999,"d":"404.40"},{"v":393.49999999999983,"d":"393.50"},{"v":383.7499999999999,"d":"383.75"},{"v":372.8499999999998,"d":"372.85"},{"v":414.14999999999986,"d":"414.15"},{"v":425.04999999999995,"d":"425.05"},{"v":434.7999999999999,"d":"434.80"},415.3,394.65,6.145]
[80,"CARBORUNIV",238.2,{"v":238.19999999999996,"d":"238.20"},{"v":232.69999999999993,"d":"232.70"},{"v":227.19999999999996,"d":"227.20"},{"v":221.69999999999993,"d":"221.70"},{"v":243.69999999999993,"d":"243.70"},{"v":249.2,"d":"249.20"},{"v":254.69999999999993,"d":"254.70"},243.7,232.7,4.73678]
[81,"CARERATING",438.7,{"v":440.3833333333334,"d":"440.38"},{"v":434.96666666666675,"d":"434.97"},{"v":431.23333333333335,"d":"431.23"},{"v":425.8166666666667,"d":"425.82"},{"v":444.1166666666668,"d":"444.12"},{"v":449.5333333333334,"d":"449.53"},{"v":453.2666666666668,"d":"453.27"},445.8,436.65,0.24966]
[82,"CASTROLIND",115.95,116.45,{"v":114,"d":"114.00"},112.05,{"v":109.6,"d":"109.60"},{"v":118.4,"d":"118.40"},{"v":120.85000000000002,"d":"120.85"},{"v":122.80000000000001,"d":"122.80"},118.9,114.5,26.44405]
[83,"CCL",236.3,{"v":237.8166666666667,"d":"237.82"},{"v":233.63333333333338,"d":"233.63"},{"v":230.9666666666667,"d":"230.97"},{"v":226.7833333333334,"d":"226.78"},{"v":240.48333333333338,"d":"240.48"},{"v":244.6666666666667,"d":"244.67"},{"v":247.33333333333337,"d":"247.33"},242,235.15,1.01519]
[84,"CDSL",351.25,{"v":353.2,"d":"353.20"},{"v":344.7,"d":"344.70"},338.15,329.65,359.75,368.25,{"v":374.8,"d":"374.80"},361.7,346.65,17.03989]
[85,"CEATLTD",867.9,{"v":873.6333333333332,"d":"873.63"},{"v":858.3166666666664,"d":"858.32"},{"v":848.7333333333331,"d":"848.73"},{"v":833.4166666666663,"d":"833.42"},{"v":883.2166666666665,"d":"883.22"},{"v":898.5333333333333,"d":"898.53"},{"v":908.1166666666666,"d":"908.12"},888.95,864.05,0.92087]
[86,"CENTRALBK",17.5,{"v":17.483333333333334,"d":"17.48"},{"v":16.81666666666667,"d":"16.82"},{"v":16.133333333333336,"d":"16.13"},{"v":15.466666666666672,"d":"15.47"},{"v":18.166666666666668,"d":"18.17"},{"v":18.833333333333332,"d":"18.83"},{"v":19.516666666666666,"d":"19.52"},18.15,16.8,24.92474]
[87,"CENTURYPLY",130.05,{"v":130.88333333333335,"d":"130.88"},{"v":127.8666666666667,"d":"127.87"},{"v":125.68333333333334,"d":"125.68"},{"v":122.66666666666669,"d":"122.67"},{"v":133.06666666666672,"d":"133.07"},{"v":136.08333333333337,"d":"136.08"},{"v":138.26666666666674,"d":"138.27"},133.9,128.7,6.20492]
[88,"CERA",2220.8,{"v":2225.0333333333333,"d":"2225.03"},{"v":2197.7666666666664,"d":"2197.77"},{"v":2174.733333333333,"d":"2174.73"},{"v":2147.4666666666662,"d":"2147.47"},{"v":2248.0666666666666,"d":"2248.07"},{"v":2275.333333333334,"d":"2275.33"},{"v":2298.366666666667,"d":"2298.37"},2252.3,2202,0.0183]
[89,"CESC",563.25,{"v":567.7166666666667,"d":"567.72"},{"v":555.5333333333334,"d":"555.53"},{"v":547.8166666666667,"d":"547.82"},{"v":535.6333333333334,"d":"535.63"},{"v":575.4333333333334,"d":"575.43"},{"v":587.6166666666668,"d":"587.62"},{"v":595.3333333333334,"d":"595.33"},579.9,560,3.50886]
[90,"CGCL",183.7,{"v":177.23333333333335,"d":"177.23"},{"v":165.4666666666667,"d":"165.47"},{"v":147.23333333333335,"d":"147.23"},{"v":135.4666666666667,"d":"135.47"},{"v":195.4666666666667,"d":"195.47"},{"v":207.23333333333335,"d":"207.23"},{"v":225.4666666666667,"d":"225.47"},189,159,8.98881]
[91,"CHALET",129.3,{"v":130.85000000000002,"d":"130.85"},{"v":126.80000000000004,"d":"126.80"},{"v":124.30000000000001,"d":"124.30"},{"v":120.25000000000003,"d":"120.25"},{"v":133.35000000000005,"d":"133.35"},{"v":137.4,"d":"137.40"},{"v":139.90000000000006,"d":"139.90"},134.9,128.35,2.74839]
[92,"CHAMBLFERT",164.6,{"v":164.66666666666666,"d":"164.67"},{"v":162.0333333333333,"d":"162.03"},{"v":159.46666666666664,"d":"159.47"},{"v":156.8333333333333,"d":"156.83"},{"v":167.23333333333332,"d":"167.23"},{"v":169.8666666666667,"d":"169.87"},{"v":172.43333333333334,"d":"172.43"},167.3,162.1,11.24396]
[93,"CHENNPETRO",84.3,{"v":84.98333333333333,"d":"84.98"},{"v":83.36666666666667,"d":"83.37"},{"v":82.43333333333334,"d":"82.43"},{"v":80.81666666666668,"d":"80.82"},{"v":85.91666666666667,"d":"85.92"},{"v":87.53333333333332,"d":"87.53"},{"v":88.46666666666667,"d":"88.47"},86.6,84.05,9.92041]
[94,"CHOLAFIN",221.4,{"v":219.45000000000002,"d":"219.45"},{"v":215.55000000000004,"d":"215.55"},{"v":209.70000000000002,"d":"209.70"},{"v":205.80000000000004,"d":"205.80"},{"v":225.30000000000004,"d":"225.30"},{"v":229.20000000000002,"d":"229.20"},{"v":235.05000000000004,"d":"235.05"},223.35,213.6,82.70898]
[95,"CHOLAHLDNG",335.85,{"v":336.5833333333333,"d":"336.58"},{"v":331.76666666666665,"d":"331.77"},{"v":327.68333333333334,"d":"327.68"},{"v":322.8666666666667,"d":"322.87"},{"v":340.66666666666663,"d":"340.67"},{"v":345.48333333333335,"d":"345.48"},{"v":349.5666666666666,"d":"349.57"},341.4,332.5,0.26926]
[96,"CIPLA",681.25,{"v":676.4666666666667,"d":"676.47"},{"v":667.3833333333334,"d":"667.38"},{"v":653.5166666666668,"d":"653.52"},{"v":644.4333333333335,"d":"644.43"},{"v":690.3333333333334,"d":"690.33"},{"v":699.4166666666666,"d":"699.42"},{"v":713.2833333333333,"d":"713.28"},685.55,662.6,72.88841]
[97,"COALINDIA",131.2,{"v":131.13333333333333,"d":"131.13"},{"v":129.76666666666665,"d":"129.77"},{"v":128.33333333333331,"d":"128.33"},{"v":126.96666666666664,"d":"126.97"},{"v":132.56666666666666,"d":"132.57"},{"v":133.93333333333334,"d":"133.93"},{"v":135.36666666666667,"d":"135.37"},132.5,129.7,57.30273]
[98,"COCHINSHIP",341.95,{"v":340.09999999999997,"d":"340.10"},{"v":331.8499999999999,"d":"331.85"},{"v":321.74999999999994,"d":"321.75"},{"v":313.4999999999999,"d":"313.50"},{"v":350.19999999999993,"d":"350.20"},{"v":358.45000000000005,"d":"358.45"},{"v":368.54999999999995,"d":"368.55"},348.35,330,11.95976]
[99,"COLPAL",1447.75,{"v":1429.3333333333333,"d":"1429.33"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1360.783333333333,"d":"1360.78"},{"v":1335.7166666666662,"d":"1335.72"},{"v":1472.8166666666666,"d":"1472.82"},{"v":1497.8833333333337,"d":"1497.88"},{"v":1541.3666666666668,"d":"1541.37"},1454.4,1385.85,34.82423]
[100,"CONCOR",450.9,454.05,{"v":443.6,"d":"443.60"},{"v":436.3,"d":"436.30"},425.85,461.35,{"v":471.79999999999995,"d":"471.80"},{"v":479.1,"d":"479.10"},464.5,446.75,15.78809]
[101,"COROMANDEL",780.35,{"v":781.1,"d":"781.10"},774.25,768.15,{"v":761.3,"d":"761.30"},{"v":787.2,"d":"787.20"},{"v":794.0500000000002,"d":"794.05"},{"v":800.1500000000001,"d":"800.15"},787.95,775,4.36969]
[102,"CREDITACC",543.2,{"v":550.9833333333333,"d":"550.98"},{"v":532.1666666666667,"d":"532.17"},{"v":521.1333333333334,"d":"521.13"},{"v":502.31666666666683,"d":"502.32"},{"v":562.0166666666667,"d":"562.02"},{"v":580.8333333333333,"d":"580.83"},{"v":591.8666666666666,"d":"591.87"},569.8,539.95,0.64918]
[103,"CRISIL",1674.85,{"v":1683.2666666666667,"d":"1683.27"},{"v":1652.5833333333333,"d":"1652.58"},{"v":1630.3166666666666,"d":"1630.32"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1705.5333333333333,"d":"1705.53"},{"v":1736.2166666666667,"d":"1736.22"},{"v":1758.4833333333333,"d":"1758.48"},1713.95,1661,0.41036]
[104,"CROMPTON",249.05,{"v":249.20000000000002,"d":"249.20"},{"v":244.95000000000005,"d":"244.95"},{"v":240.85000000000002,"d":"240.85"},{"v":236.60000000000005,"d":"236.60"},{"v":253.30000000000004,"d":"253.30"},{"v":257.54999999999995,"d":"257.55"},{"v":261.65000000000003,"d":"261.65"},253.45,245.1,12.43667]
[105,"CUB",121.5,{"v":121.96666666666665,"d":"121.97"},{"v":120.5333333333333,"d":"120.53"},{"v":119.56666666666665,"d":"119.57"},{"v":118.1333333333333,"d":"118.13"},{"v":122.93333333333331,"d":"122.93"},{"v":124.36666666666667,"d":"124.37"},{"v":125.33333333333331,"d":"125.33"},123.4,121,25.69645]
[106,"CUMMINSIND",400.65,{"v":400.3333333333333,"d":"400.33"},{"v":395.8666666666666,"d":"395.87"},{"v":391.0833333333333,"d":"391.08"},{"v":386.6166666666666,"d":"386.62"},{"v":405.1166666666666,"d":"405.12"},{"v":409.5833333333333,"d":"409.58"},{"v":414.3666666666666,"d":"414.37"},404.8,395.55,11.52042]
[107,"CYIENT",325.05,{"v":326,"d":"326.00"},320.05,315.05,{"v":309.1,"d":"309.10"},{"v":331,"d":"331.00"},{"v":336.95000000000005,"d":"336.95"},341.95,331.95,321,3.48943]
[108,"DABUR",489.6,{"v":485.93333333333334,"d":"485.93"},{"v":480.2166666666667,"d":"480.22"},{"v":470.83333333333337,"d":"470.83"},{"v":465.11666666666673,"d":"465.12"},{"v":495.31666666666666,"d":"495.32"},{"v":501.03333333333325,"d":"501.03"},{"v":510.41666666666663,"d":"510.42"},491.65,476.55,65.54414]
[109,"DALBHARAT",718.75,{"v":726.2833333333333,"d":"726.28"},{"v":708.6166666666666,"d":"708.62"},{"v":698.4833333333332,"d":"698.48"},{"v":680.8166666666665,"d":"680.82"},{"v":736.4166666666666,"d":"736.42"},{"v":754.0833333333334,"d":"754.08"},{"v":764.2166666666667,"d":"764.22"},743.95,716.15,0.4673]
[110,"DBCORP",74.3,{"v":74.16666666666667,"d":"74.17"},{"v":73.53333333333335,"d":"73.53"},{"v":72.76666666666668,"d":"72.77"},{"v":72.13333333333335,"d":"72.13"},{"v":74.93333333333334,"d":"74.93"},{"v":75.56666666666666,"d":"75.57"},{"v":76.33333333333333,"d":"76.33"},74.8,73.4,1.10431]
[111,"DBL",287.45,{"v":290.1166666666666,"d":"290.12"},{"v":283.6333333333332,"d":"283.63"},{"v":279.8166666666666,"d":"279.82"},{"v":273.3333333333332,"d":"273.33"},{"v":293.9333333333332,"d":"293.93"},{"v":300.4166666666667,"d":"300.42"},{"v":304.23333333333323,"d":"304.23"},296.6,286.3,5.64721]
[112,"DCAL",178.2,{"v":176.21666666666667,"d":"176.22"},{"v":174.23333333333335,"d":"174.23"},{"v":170.26666666666668,"d":"170.27"},{"v":168.28333333333336,"d":"168.28"},{"v":180.18333333333334,"d":"180.18"},{"v":182.16666666666663,"d":"182.17"},{"v":186.13333333333333,"d":"186.13"},178.2,172.25,5.54706]
[113,"DCBBANK",79.7,{"v":79.8,"d":"79.80"},{"v":78.14999999999999,"d":"78.15"},{"v":76.6,"d":"76.60"},{"v":74.94999999999999,"d":"74.95"},81.35,{"v":83,"d":"83.00"},84.55,81.45,78.25,10.42013]
[114,"DCMSHRIRAM",335.3,{"v":334.8833333333334,"d":"334.88"},{"v":326.8666666666668,"d":"326.87"},{"v":318.4333333333334,"d":"318.43"},{"v":310.4166666666668,"d":"310.42"},{"v":343.3166666666668,"d":"343.32"},{"v":351.3333333333333,"d":"351.33"},{"v":359.76666666666677,"d":"359.77"},342.9,326.45,1.99536]
[115,"DEEPAKNTR",614.9,{"v":623.0666666666666,"d":"623.07"},{"v":597.8333333333333,"d":"597.83"},{"v":580.7666666666667,"d":"580.77"},{"v":555.5333333333333,"d":"555.53"},{"v":640.1333333333332,"d":"640.13"},{"v":665.3666666666666,"d":"665.37"},{"v":682.4333333333332,"d":"682.43"},648.3,606,34.85017]
[116,"DELTACORP",88.8,{"v":88.38333333333333,"d":"88.38"},{"v":86.56666666666665,"d":"86.57"},{"v":84.33333333333333,"d":"84.33"},{"v":82.51666666666665,"d":"82.52"},{"v":90.61666666666665,"d":"90.62"},{"v":92.43333333333331,"d":"92.43"},{"v":94.66666666666664,"d":"94.67"},90.2,86.15,22.84897]
[117,"DHFL",13.85,{"v":13.766666666666666,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.216666666666665,"d":"13.22"},{"v":12.98333333333333,"d":"12.98"},{"v":14.083333333333332,"d":"14.08"},{"v":14.316666666666666,"d":"14.32"},{"v":14.633333333333333,"d":"14.63"},14,13.45,10.06536]
[118,"DISHTV",7.35,{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333334,"d":"6.98"},{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.533333333333334,"d":"7.53"},{"v":7.716666666666666,"d":"7.72"},{"v":8.083333333333334,"d":"8.08"},7.35,6.8,33.62218]
[119,"DIVISLAB",2423.65,{"v":2400.3166666666666,"d":"2400.32"},{"v":2365.633333333333,"d":"2365.63"},{"v":2307.616666666667,"d":"2307.62"},{"v":2272.9333333333334,"d":"2272.93"},{"v":2458.333333333333,"d":"2458.33"},{"v":2493.0166666666664,"d":"2493.02"},{"v":2551.033333333333,"d":"2551.03"},2435,2342.3,9.37796]
[120,"DIXON",7250.7,{"v":7210.233333333334,"d":"7210.23"},{"v":7125.466666666667,"d":"7125.47"},{"v":7000.233333333334,"d":"7000.23"},{"v":6915.466666666667,"d":"6915.47"},{"v":7335.466666666667,"d":"7335.47"},{"v":7420.233333333334,"d":"7420.23"},{"v":7545.466666666667,"d":"7545.47"},7295,7085,0.66692]
[121,"DLF",139.85,140.35,{"v":137.79999999999998,"d":"137.80"},135.75,{"v":133.2,"d":"133.20"},{"v":142.39999999999998,"d":"142.40"},144.95,{"v":146.99999999999997,"d":"147.00"},142.9,138.3,76.14355]
[122,"DMART",2049.7,{"v":2055.2666666666664,"d":"2055.27"},{"v":2035.5333333333328,"d":"2035.53"},{"v":2021.3666666666663,"d":"2021.37"},{"v":2001.6333333333328,"d":"2001.63"},{"v":2069.433333333333,"d":"2069.43"},{"v":2089.1666666666665,"d":"2089.17"},{"v":2103.333333333333,"d":"2103.33"},2075,2041.1,3.51802]
[123,"DRREDDY",4302.2,{"v":4237.866666666667,"d":"4237.87"},{"v":4139.733333333334,"d":"4139.73"},{"v":3977.266666666667,"d":"3977.27"},{"v":3879.1333333333337,"d":"3879.13"},{"v":4400.333333333334,"d":"4400.33"},{"v":4498.466666666667,"d":"4498.47"},{"v":4660.933333333333,"d":"4660.93"},4336,4075.4,49.53494]
[124,"ECLERX",477.75,{"v":479.0666666666666,"d":"479.07"},{"v":473.8333333333332,"d":"473.83"},{"v":469.9166666666666,"d":"469.92"},{"v":464.68333333333317,"d":"464.68"},{"v":482.98333333333323,"d":"482.98"},{"v":488.2166666666666,"d":"488.22"},{"v":492.13333333333327,"d":"492.13"},484.3,475.15,0.4651]
[125,"EDELWEISS",77.8,{"v":77.18333333333334,"d":"77.18"},{"v":76.56666666666668,"d":"76.57"},{"v":75.33333333333334,"d":"75.33"},{"v":74.71666666666668,"d":"74.72"},{"v":78.41666666666667,"d":"78.42"},{"v":79.03333333333335,"d":"79.03"},{"v":80.26666666666667,"d":"80.27"},77.8,75.95,37.49901]
[126,"EICHERMOT",21400.95,{"v":21283.733333333334,"d":"21283.73"},{"v":21017.466666666667,"d":"21017.47"},{"v":20633.983333333334,"d":"20633.98"},{"v":20367.716666666667,"d":"20367.72"},{"v":21667.216666666667,"d":"21667.22"},{"v":21933.483333333337,"d":"21933.48"},{"v":22316.966666666667,"d":"22316.97"},21550,20900.25,2.26482]
[127,"EIDPARRY",284.9,{"v":285.09999999999997,"d":"285.10"},{"v":280.79999999999995,"d":"280.80"},{"v":276.7,"d":"276.70"},{"v":272.4,"d":"272.40"},{"v":289.19999999999993,"d":"289.20"},{"v":293.5,"d":"293.50"},{"v":297.5999999999999,"d":"297.60"},289.4,281,2.35267]
[128,"EIHOTEL",59.7,{"v":60.13333333333333,"d":"60.13"},{"v":59.06666666666666,"d":"59.07"},{"v":58.43333333333333,"d":"58.43"},{"v":57.36666666666666,"d":"57.37"},{"v":60.766666666666666,"d":"60.77"},{"v":61.83333333333334,"d":"61.83"},{"v":62.46666666666667,"d":"62.47"},61.2,59.5,21.56817]
[129,"ELGIEQUIP",164.55,{"v":165.46666666666667,"d":"165.47"},{"v":162.73333333333335,"d":"162.73"},{"v":160.91666666666669,"d":"160.92"},{"v":158.18333333333337,"d":"158.18"},{"v":167.28333333333333,"d":"167.28"},{"v":170.01666666666662,"d":"170.02"},{"v":171.83333333333331,"d":"171.83"},168.2,163.65,0.17211]
[130,"EMAMILTD",240.6,241.65,{"v":236.9,"d":"236.90"},{"v":233.2,"d":"233.20"},228.45,{"v":245.35000000000002,"d":"245.35"},{"v":250.10000000000002,"d":"250.10"},{"v":253.80000000000004,"d":"253.80"},246.4,237.95,2.31539]
[131,"ENDURANCE",931.5,{"v":923.8333333333334,"d":"923.83"},{"v":897.6666666666667,"d":"897.67"},{"v":863.8333333333334,"d":"863.83"},{"v":837.6666666666667,"d":"837.67"},{"v":957.6666666666667,"d":"957.67"},{"v":983.8333333333335,"d":"983.83"},{"v":1017.6666666666667,"d":"1017.67"},950,890,0.81043]
[132,"ENGINERSIN",65.95,{"v":66.18333333333334,"d":"66.18"},{"v":65.51666666666668,"d":"65.52"},{"v":65.08333333333334,"d":"65.08"},{"v":64.41666666666669,"d":"64.42"},{"v":66.61666666666667,"d":"66.62"},{"v":67.28333333333333,"d":"67.28"},{"v":67.71666666666667,"d":"67.72"},66.85,65.75,27.3938]
[133,"EQUITAS",52.9,{"v":53.199999999999996,"d":"53.20"},{"v":52.099999999999994,"d":"52.10"},{"v":51.3,"d":"51.30"},{"v":50.199999999999996,"d":"50.20"},{"v":53.99999999999999,"d":"54.00"},{"v":55.1,"d":"55.10"},{"v":55.89999999999999,"d":"55.90"},54.3,52.4,114.19568]
[134,"ERIS",444.8,{"v":439.68333333333334,"d":"439.68"},{"v":430.56666666666666,"d":"430.57"},{"v":416.3333333333333,"d":"416.33"},{"v":407.21666666666664,"d":"407.22"},{"v":453.9166666666667,"d":"453.92"},{"v":463.03333333333336,"d":"463.03"},{"v":477.2666666666667,"d":"477.27"},448.8,425.45,2.23]
[135,"ESCORTS",1140.8,{"v":1152.2,"d":"1152.20"},{"v":1120.4,"d":"1120.40"},{"v":1100,"d":"1100.00"},{"v":1068.2,"d":"1068.20"},{"v":1172.6000000000001,"d":"1172.60"},{"v":1204.3999999999999,"d":"1204.40"},{"v":1224.8000000000002,"d":"1224.80"},1184,1131.8,23.05015]
[136,"ESSELPACK",200.35,{"v":201.11666666666667,"d":"201.12"},{"v":198.23333333333335,"d":"198.23"},{"v":196.11666666666667,"d":"196.12"},{"v":193.23333333333335,"d":"193.23"},{"v":203.23333333333335,"d":"203.23"},{"v":206.11666666666667,"d":"206.12"},{"v":208.23333333333335,"d":"208.23"},204,199,1.1546]
[137,"EXIDEIND",153.8,{"v":154.26666666666668,"d":"154.27"},{"v":152.53333333333336,"d":"152.53"},{"v":151.26666666666668,"d":"151.27"},{"v":149.53333333333336,"d":"149.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.26666666666665,"d":"157.27"},{"v":158.53333333333336,"d":"158.53"},156,153,24.96414]
[138,"FCONSUMER",10.2,{"v":10.083333333333334,"d":"10.08"},{"v":9.966666666666669,"d":"9.97"},{"v":9.733333333333334,"d":"9.73"},{"v":9.616666666666669,"d":"9.62"},{"v":10.316666666666668,"d":"10.32"},{"v":10.433333333333332,"d":"10.43"},{"v":10.666666666666668,"d":"10.67"},10.2,9.85,261.6619]
[139,"FDC",281.05,{"v":279.73333333333335,"d":"279.73"},{"v":272.2666666666667,"d":"272.27"},{"v":263.48333333333335,"d":"263.48"},{"v":256.0166666666667,"d":"256.02"},{"v":288.5166666666667,"d":"288.52"},{"v":295.9833333333334,"d":"295.98"},{"v":304.7666666666667,"d":"304.77"},287.2,270.95,15.93234]
[140,"FEDERALBNK",55.8,{"v":55.96666666666666,"d":"55.97"},{"v":55.033333333333324,"d":"55.03"},{"v":54.266666666666666,"d":"54.27"},{"v":53.33333333333333,"d":"53.33"},{"v":56.73333333333332,"d":"56.73"},{"v":57.66666666666666,"d":"57.67"},{"v":58.433333333333316,"d":"58.43"},56.9,55.2,252.80006]
[141,"FINCABLES",268.4,{"v":271.76666666666665,"d":"271.77"},{"v":263.6333333333333,"d":"263.63"},{"v":258.8666666666667,"d":"258.87"},{"v":250.73333333333335,"d":"250.73"},{"v":276.5333333333333,"d":"276.53"},{"v":284.66666666666663,"d":"284.67"},{"v":289.4333333333333,"d":"289.43"},279.9,267,0.94686]
[142,"FINEORG",2075.7,{"v":2076.933333333333,"d":"2076.93"},{"v":2054.916666666666,"d":"2054.92"},{"v":2034.1333333333332,"d":"2034.13"},{"v":2012.1166666666663,"d":"2012.12"},{"v":2097.716666666666,"d":"2097.72"},{"v":2119.733333333333,"d":"2119.73"},{"v":2140.5166666666655,"d":"2140.52"},2098.95,2056.15,0.07744]
[143,"FINPIPE",460.8,{"v":458.90000000000003,"d":"458.90"},{"v":451.9000000000001,"d":"451.90"},{"v":443.00000000000006,"d":"443.00"},{"v":436.0000000000001,"d":"436.00"},{"v":467.80000000000007,"d":"467.80"},{"v":474.79999999999995,"d":"474.80"},{"v":483.70000000000005,"d":"483.70"},465.9,450,0.24789]
[144,"FLFL",115.6,{"v":115.59999999999998,"d":"115.60"},{"v":115.59999999999997,"d":"115.60"},{"v":115.59999999999998,"d":"115.60"},{"v":115.59999999999997,"d":"115.60"},{"v":115.59999999999997,"d":"115.60"},{"v":115.6,"d":"115.60"},{"v":115.59999999999997,"d":"115.60"},115.6,115.6,0.17383]
[145,"FMGOETZE",361.25,{"v":360.4666666666667,"d":"360.47"},{"v":352.9333333333334,"d":"352.93"},{"v":344.6166666666667,"d":"344.62"},{"v":337.08333333333337,"d":"337.08"},{"v":368.7833333333334,"d":"368.78"},{"v":376.3166666666667,"d":"376.32"},{"v":384.63333333333344,"d":"384.63"},368,352.15,0.00897]
[146,"FORTIS",136.2,{"v":136.13333333333333,"d":"136.13"},{"v":134.56666666666666,"d":"134.57"},{"v":132.93333333333334,"d":"132.93"},{"v":131.36666666666667,"d":"131.37"},{"v":137.76666666666665,"d":"137.77"},{"v":139.33333333333331,"d":"139.33"},{"v":140.96666666666664,"d":"140.97"},137.7,134.5,7.34922]
[147,"FRETAIL",110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45,9.44606]
[148,"FSL",46.85,{"v":46.5,"d":"46.50"},{"v":45.6,"d":"45.60"},44.35,43.45,47.75,{"v":48.650000000000006,"d":"48.65"},{"v":49.9,"d":"49.90"},47.4,45.25,61.33778]
[149,"GAIL",98.8,{"v":98.63333333333333,"d":"98.63"},{"v":97.31666666666665,"d":"97.32"},{"v":95.83333333333333,"d":"95.83"},{"v":94.51666666666665,"d":"94.52"},{"v":100.11666666666665,"d":"100.12"},{"v":101.43333333333331,"d":"101.43"},{"v":102.91666666666664,"d":"102.92"},99.95,97.15,106.69269]
[150,"GALAXYSURF",1618.65,{"v":1624.1666666666667,"d":"1624.17"},{"v":1606.3333333333335,"d":"1606.33"},{"v":1594.0166666666667,"d":"1594.02"},{"v":1576.1833333333334,"d":"1576.18"},{"v":1636.4833333333336,"d":"1636.48"},{"v":1654.316666666667,"d":"1654.32"},{"v":1666.6333333333337,"d":"1666.63"},1642,1611.85,0.28601]
[151,"GARFIBRES",1689.85,1716.55,{"v":1649.6,"d":"1649.60"},1609.35,{"v":1542.3999999999999,"d":"1542.40"},{"v":1756.8,"d":"1756.80"},{"v":1823.7500000000002,"d":"1823.75"},{"v":1864,"d":"1864.00"},1783.5,1676.3,0.32215]
[152,"GAYAPROJ",15.25,{"v":15.200000000000001,"d":"15.20"},{"v":14.800000000000002,"d":"14.80"},{"v":14.350000000000001,"d":"14.35"},{"v":13.950000000000003,"d":"13.95"},{"v":15.650000000000002,"d":"15.65"},16.05,{"v":16.5,"d":"16.50"},15.6,14.75,1.19573]
[153,"GEPIL",491.25,495.75,{"v":485.5,"d":"485.50"},479.75,{"v":469.5,"d":"469.50"},{"v":501.5,"d":"501.50"},511.75,{"v":517.5,"d":"517.50"},506,490,0.10668]
[154,"GESHIP",212.6,213.75,{"v":211.2,"d":"211.20"},{"v":209.79999999999998,"d":"209.80"},{"v":207.24999999999997,"d":"207.25"},215.15,{"v":217.70000000000002,"d":"217.70"},{"v":219.10000000000002,"d":"219.10"},216.3,212.35,0.58534]
[155,"GET&D",82.9,{"v":83.16666666666667,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":80.76666666666667,"d":"80.77"},{"v":79.43333333333334,"d":"79.43"},{"v":84.23333333333335,"d":"84.23"},{"v":85.56666666666669,"d":"85.57"},{"v":86.63333333333335,"d":"86.63"},84.5,82.1,0.78363]
[156,"GHCL",143.4,{"v":144.88333333333335,"d":"144.88"},{"v":141.06666666666672,"d":"141.07"},{"v":138.73333333333338,"d":"138.73"},{"v":134.91666666666674,"d":"134.92"},{"v":147.2166666666667,"d":"147.22"},{"v":151.03333333333336,"d":"151.03"},{"v":153.36666666666667,"d":"153.37"},148.7,142.55,3.25296]
[157,"GICRE",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":146.36666666666667,"d":"146.37"},{"v":145.48333333333335,"d":"145.48"},{"v":144.16666666666669,"d":"144.17"},{"v":148.56666666666666,"d":"148.57"},{"v":149.88333333333333,"d":"149.88"},{"v":150.76666666666665,"d":"150.77"},149,146.8,2.28101]
[158,"GILLETTE",5046.35,{"v":5059.466666666667,"d":"5059.47"},{"v":5017.933333333334,"d":"5017.93"},{"v":4989.516666666667,"d":"4989.52"},{"v":4947.9833333333345,"d":"4947.98"},{"v":5087.883333333334,"d":"5087.88"},{"v":5129.416666666667,"d":"5129.42"},{"v":5157.833333333334,"d":"5157.83"},5101,5031.05,0.29348]
[159,"GLAXO",1480.65,{"v":1481.6000000000001,"d":"1481.60"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1451.7500000000002,"d":"1451.75"},{"v":1436.3500000000004,"d":"1436.35"},{"v":1496.0500000000002,"d":"1496.05"},{"v":1511.4500000000003,"d":"1511.45"},{"v":1525.9,"d":"1525.90"},1497,1467.15,0.23789]
[160,"GLENMARK",424.2,{"v":424.4333333333334,"d":"424.43"},{"v":420.8666666666668,"d":"420.87"},{"v":417.5333333333334,"d":"417.53"},{"v":413.9666666666668,"d":"413.97"},{"v":427.76666666666677,"d":"427.77"},{"v":431.33333333333337,"d":"431.33"},{"v":434.66666666666674,"d":"434.67"},428,421.1,21.61104]
[161,"GMDCLTD",40.55,40.65,{"v":39.9,"d":"39.90"},39.25,{"v":38.5,"d":"38.50"},{"v":41.3,"d":"41.30"},42.05,{"v":42.699999999999996,"d":"42.70"},41.4,40,7.54599]
[162,"GMRINFRA",22.5,{"v":22.933333333333334,"d":"22.93"},{"v":21.816666666666666,"d":"21.82"},{"v":21.133333333333333,"d":"21.13"},{"v":20.016666666666666,"d":"20.02"},{"v":23.616666666666667,"d":"23.62"},{"v":24.733333333333334,"d":"24.73"},{"v":25.416666666666668,"d":"25.42"},24.05,22.25,282.00548]
[163,"GNFC",166.7,{"v":164.96666666666667,"d":"164.97"},{"v":161.28333333333333,"d":"161.28"},{"v":155.86666666666667,"d":"155.87"},{"v":152.18333333333334,"d":"152.18"},{"v":170.38333333333333,"d":"170.38"},{"v":174.06666666666666,"d":"174.07"},{"v":179.48333333333332,"d":"179.48"},168.65,159.55,21.73747]
[164,"GODFRYPHLP",916.3,{"v":919,"d":"919.00"},{"v":908,"d":"908.00"},{"v":899.7,"d":"899.70"},{"v":888.7,"d":"888.70"},{"v":927.3,"d":"927.30"},{"v":938.3,"d":"938.30"},{"v":946.5999999999999,"d":"946.60"},930,910.7,0.33684]
[165,"GODREJAGRO",460.35,461.45,{"v":455.9,"d":"455.90"},451.45,{"v":445.9,"d":"445.90"},{"v":465.9,"d":"465.90"},{"v":471.45000000000005,"d":"471.45"},{"v":475.9,"d":"475.90"},467,457,1.40844]
[166,"GODREJCP",680.15,{"v":677.3000000000001,"d":"677.30"},{"v":669.8500000000001,"d":"669.85"},{"v":659.5500000000001,"d":"659.55"},{"v":652.1000000000001,"d":"652.10"},{"v":687.6000000000001,"d":"687.60"},{"v":695.0500000000002,"d":"695.05"},{"v":705.3500000000001,"d":"705.35"},684.75,667,9.71664]
[167,"GODREJIND",357.3,{"v":358.59999999999997,"d":"358.60"},{"v":354.24999999999994,"d":"354.25"},{"v":351.2,"d":"351.20"},{"v":346.84999999999997,"d":"346.85"},{"v":361.6499999999999,"d":"361.65"},{"v":365.99999999999994,"d":"366.00"},{"v":369.0499999999999,"d":"369.05"},362.95,355.55,0.68584]
[168,"GODREJPROP",883.15,{"v":886.0666666666666,"d":"886.07"},{"v":873.1333333333332,"d":"873.13"},{"v":863.1166666666666,"d":"863.12"},{"v":850.1833333333332,"d":"850.18"},{"v":896.0833333333333,"d":"896.08"},{"v":909.0166666666667,"d":"909.02"},{"v":919.0333333333333,"d":"919.03"},899,876.05,1.71879]
[169,"GPPL",74.75,{"v":75.43333333333334,"d":"75.43"},{"v":73.86666666666667,"d":"73.87"},{"v":72.98333333333333,"d":"72.98"},{"v":71.41666666666667,"d":"71.42"},{"v":76.31666666666668,"d":"76.32"},{"v":77.88333333333334,"d":"77.88"},{"v":78.76666666666668,"d":"78.77"},77,74.55,3.94491]
[170,"GRANULES",282.75,{"v":286.2833333333333,"d":"286.28"},{"v":277.7666666666666,"d":"277.77"},{"v":272.7833333333333,"d":"272.78"},{"v":264.2666666666666,"d":"264.27"},{"v":291.2666666666666,"d":"291.27"},{"v":299.78333333333325,"d":"299.78"},{"v":304.7666666666666,"d":"304.77"},294.8,281.3,38.22139]
[171,"GRAPHITE",169.7,{"v":170.01666666666668,"d":"170.02"},{"v":168.48333333333335,"d":"168.48"},{"v":167.26666666666668,"d":"167.27"},{"v":165.73333333333335,"d":"165.73"},{"v":171.23333333333335,"d":"171.23"},{"v":172.7666666666667,"d":"172.77"},{"v":173.98333333333335,"d":"173.98"},171.55,168.8,2.50545]
[172,"GRASIM",616.3,{"v":612.5,"d":"612.50"},603.15,{"v":590,"d":"590.00"},580.65,625.65,{"v":634.9999999999999,"d":"635.00"},648.15,621.85,599.35,60.86161]
[173,"GREAVESCOT",82.9,83.05,82.25,{"v":81.60000000000001,"d":"81.60"},{"v":80.80000000000001,"d":"80.80"},{"v":83.69999999999999,"d":"83.70"},{"v":84.49999999999997,"d":"84.50"},{"v":85.14999999999998,"d":"85.15"},83.85,82.4,1.70526]
[174,"GRINDWELL",484.9,{"v":485.34999999999997,"d":"485.35"},{"v":481.69999999999993,"d":"481.70"},{"v":478.49999999999994,"d":"478.50"},{"v":474.8499999999999,"d":"474.85"},{"v":488.54999999999995,"d":"488.55"},{"v":492.19999999999993,"d":"492.20"},{"v":495.4,"d":"495.40"},489,482.15,0.07183]
[175,"GSFC",59.2,59.35,57.95,{"v":56.7,"d":"56.70"},{"v":55.300000000000004,"d":"55.30"},{"v":60.6,"d":"60.60"},{"v":61.99999999999999,"d":"62.00"},63.25,60.75,58.1,11.95629]
[176,"GSPL",203.25,{"v":205.28333333333333,"d":"205.28"},{"v":198.06666666666666,"d":"198.07"},{"v":192.88333333333333,"d":"192.88"},{"v":185.66666666666666,"d":"185.67"},{"v":210.46666666666667,"d":"210.47"},{"v":217.6833333333333,"d":"217.68"},{"v":222.86666666666667,"d":"222.87"},212.5,200.1,12.02291]
[177,"GUJALKALI",318.25,{"v":319.0833333333333,"d":"319.08"},{"v":316.16666666666663,"d":"316.17"},{"v":314.0833333333333,"d":"314.08"},{"v":311.16666666666663,"d":"311.17"},{"v":321.16666666666663,"d":"321.17"},{"v":324.08333333333326,"d":"324.08"},{"v":326.16666666666663,"d":"326.17"},322,317,0.76801]
[178,"GUJGASLTD",283.05,{"v":286.18333333333334,"d":"286.18"},{"v":278.3666666666667,"d":"278.37"},{"v":273.68333333333334,"d":"273.68"},{"v":265.8666666666667,"d":"265.87"},{"v":290.8666666666667,"d":"290.87"},{"v":298.6833333333334,"d":"298.68"},{"v":303.3666666666667,"d":"303.37"},294,281.5,6.42038]
[179,"GULFOILLUB",579.6,{"v":581.3333333333334,"d":"581.33"},{"v":573.2166666666667,"d":"573.22"},{"v":566.8333333333334,"d":"566.83"},{"v":558.7166666666667,"d":"558.72"},{"v":587.7166666666667,"d":"587.72"},{"v":595.8333333333333,"d":"595.83"},{"v":602.2166666666667,"d":"602.22"},589.45,574.95,0.12058]
[180,"HAL",909.15,{"v":914.1166666666667,"d":"914.12"},{"v":898.3333333333334,"d":"898.33"},{"v":887.5166666666667,"d":"887.52"},{"v":871.7333333333333,"d":"871.73"},{"v":924.9333333333334,"d":"924.93"},{"v":940.7166666666667,"d":"940.72"},{"v":951.5333333333334,"d":"951.53"},929.9,903.3,3.29256]
[181,"HATSUN",648.15,{"v":649.4666666666667,"d":"649.47"},{"v":639.0333333333334,"d":"639.03"},{"v":629.9166666666667,"d":"629.92"},{"v":619.4833333333335,"d":"619.48"},{"v":658.5833333333334,"d":"658.58"},{"v":669.0166666666668,"d":"669.02"},{"v":678.1333333333333,"d":"678.13"},659.9,640.35,0.0769]
[182,"HAVELLS",570.45,{"v":575.1166666666667,"d":"575.12"},{"v":563.7333333333333,"d":"563.73"},{"v":557.0166666666667,"d":"557.02"},{"v":545.6333333333333,"d":"545.63"},{"v":581.8333333333334,"d":"581.83"},{"v":593.2166666666668,"d":"593.22"},{"v":599.9333333333334,"d":"599.93"},586.5,568.4,39.66863]
[183,"HCLTECH",694.4,{"v":699.2166666666667,"d":"699.22"},{"v":687.6833333333334,"d":"687.68"},{"v":680.9666666666667,"d":"680.97"},{"v":669.4333333333334,"d":"669.43"},{"v":705.9333333333334,"d":"705.93"},{"v":717.4666666666667,"d":"717.47"},{"v":724.1833333333334,"d":"724.18"},710.75,692.5,71.42688]
[184,"HDFC",1877.3,{"v":1887.6666666666667,"d":"1887.67"},{"v":1856.8333333333335,"d":"1856.83"},{"v":1836.3666666666668,"d":"1836.37"},{"v":1805.5333333333335,"d":"1805.53"},{"v":1908.1333333333334,"d":"1908.13"},{"v":1938.966666666667,"d":"1938.97"},{"v":1959.4333333333334,"d":"1959.43"},1918.5,1867.2,74.13828]
[185,"HDFCAMC",2385.75,{"v":2396.5833333333335,"d":"2396.58"},{"v":2369.166666666667,"d":"2369.17"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2325.166666666667,"d":"2325.17"},{"v":2413.166666666667,"d":"2413.17"},{"v":2440.583333333334,"d":"2440.58"},{"v":2457.166666666667,"d":"2457.17"},2424,2380,6.83413]
[186,"HDFCBANK",1064.6,1069.55,{"v":1050.6,"d":"1050.60"},{"v":1036.6,"d":"1036.60"},{"v":1017.6499999999999,"d":"1017.65"},1083.55,{"v":1102.5000000000002,"d":"1102.50"},{"v":1116.5,"d":"1116.50"},1088.5,1055.55,167.96652]
[187,"HDFCLIFE",637.75,{"v":636.4833333333333,"d":"636.48"},{"v":630.2666666666667,"d":"630.27"},{"v":622.7833333333333,"d":"622.78"},{"v":616.5666666666666,"d":"616.57"},{"v":643.9666666666667,"d":"643.97"},{"v":650.1833333333334,"d":"650.18"},{"v":657.6666666666667,"d":"657.67"},642.7,629,24.58653]
[188,"HEG",770.5,{"v":776.0333333333334,"d":"776.03"},{"v":759.6666666666669,"d":"759.67"},{"v":748.8333333333335,"d":"748.83"},{"v":732.4666666666669,"d":"732.47"},{"v":786.8666666666668,"d":"786.87"},{"v":803.2333333333333,"d":"803.23"},{"v":814.0666666666667,"d":"814.07"},792.4,765.2,2.56219]
[189,"HEIDELBERG",181.7,{"v":181.86666666666667,"d":"181.87"},{"v":177.83333333333334,"d":"177.83"},{"v":173.96666666666667,"d":"173.97"},{"v":169.93333333333334,"d":"169.93"},{"v":185.73333333333335,"d":"185.73"},{"v":189.76666666666665,"d":"189.77"},{"v":193.63333333333335,"d":"193.63"},185.9,178,8.50928]
[190,"HERITGFOOD",282.35,{"v":281.28333333333336,"d":"281.28"},{"v":269.5666666666667,"d":"269.57"},{"v":256.78333333333336,"d":"256.78"},{"v":245.06666666666672,"d":"245.07"},{"v":294.0666666666667,"d":"294.07"},{"v":305.7833333333333,"d":"305.78"},{"v":318.5666666666667,"d":"318.57"},293,268.5,7.83969]
[191,"HEROMOTOCO",2780,{"v":2809.616666666667,"d":"2809.62"},{"v":2738.7833333333338,"d":"2738.78"},{"v":2697.566666666667,"d":"2697.57"},{"v":2626.733333333334,"d":"2626.73"},{"v":2850.8333333333335,"d":"2850.83"},{"v":2921.6666666666665,"d":"2921.67"},{"v":2962.883333333333,"d":"2962.88"},2880.45,2768.4,10.92469]
[192,"HEXAWARE",371.65,{"v":375.56666666666666,"d":"375.57"},{"v":366.1333333333333,"d":"366.13"},{"v":360.6166666666667,"d":"360.62"},{"v":351.18333333333334,"d":"351.18"},{"v":381.0833333333333,"d":"381.08"},{"v":390.5166666666666,"d":"390.52"},{"v":396.0333333333333,"d":"396.03"},385,370.05,22.98688]
[193,"HFCL",11.9,{"v":11.700000000000001,"d":"11.70"},{"v":11.500000000000002,"d":"11.50"},{"v":11.100000000000001,"d":"11.10"},{"v":10.900000000000002,"d":"10.90"},{"v":12.100000000000001,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12.700000000000001,"d":"12.70"},11.9,11.3,24.6179]
[194,"HIMATSEIDE",64.25,{"v":63.550000000000004,"d":"63.55"},{"v":62.2,"d":"62.20"},60.15,{"v":58.8,"d":"58.80"},{"v":65.60000000000001,"d":"65.60"},{"v":66.95000000000002,"d":"66.95"},{"v":69.00000000000001,"d":"69.00"},64.9,61.5,2.76729]
[195,"HINDALCO",164.05,{"v":165.28333333333333,"d":"165.28"},{"v":162.06666666666666,"d":"162.07"},{"v":160.08333333333334,"d":"160.08"},{"v":156.86666666666667,"d":"156.87"},{"v":167.26666666666665,"d":"167.27"},{"v":170.4833333333333,"d":"170.48"},{"v":172.46666666666664,"d":"172.47"},168.5,163.3,158.4664]
[196,"HINDCOPPER",36.55,{"v":36.86666666666667,"d":"36.87"},{"v":36.03333333333333,"d":"36.03"},{"v":35.516666666666666,"d":"35.52"},{"v":34.68333333333333,"d":"34.68"},{"v":37.38333333333333,"d":"37.38"},{"v":38.21666666666666,"d":"38.22"},{"v":38.733333333333334,"d":"38.73"},37.7,36.35,11.9102]
[197,"HINDPETRO",228.35,{"v":230.19999999999996,"d":"230.20"},{"v":225.19999999999993,"d":"225.20"},{"v":222.04999999999998,"d":"222.05"},{"v":217.04999999999995,"d":"217.05"},{"v":233.3499999999999,"d":"233.35"},{"v":238.34999999999997,"d":"238.35"},{"v":241.4999999999999,"d":"241.50"},235.2,227.05,46.97272]
[198,"HINDUNILVR",2231.3,{"v":2236.1666666666665,"d":"2236.17"},{"v":2210.133333333333,"d":"2210.13"},{"v":2188.9666666666667,"d":"2188.97"},{"v":2162.9333333333334,"d":"2162.93"},{"v":2257.333333333333,"d":"2257.33"},{"v":2283.366666666667,"d":"2283.37"},{"v":2304.533333333333,"d":"2304.53"},2262.2,2215,24.04989]
[199,"HINDZINC",208.35,{"v":208.76666666666665,"d":"208.77"},{"v":204.58333333333331,"d":"204.58"},{"v":200.81666666666666,"d":"200.82"},{"v":196.63333333333333,"d":"196.63"},{"v":212.5333333333333,"d":"212.53"},{"v":216.71666666666664,"d":"216.72"},{"v":220.4833333333333,"d":"220.48"},212.95,205,13.64626]
[200,"HONAUT",27264.95,{"v":27368.3,"d":"27368.30"},{"v":27096.649999999998,"d":"27096.65"},26928.35,{"v":26656.699999999997,"d":"26656.70"},{"v":27536.6,"d":"27536.60"},27808.25,27976.55,27639.95,27200,0.01172]
[201,"HSCL",44.5,{"v":44.70000000000001,"d":"44.70"},{"v":44.00000000000002,"d":"44.00"},{"v":43.500000000000014,"d":"43.50"},{"v":42.800000000000026,"d":"42.80"},{"v":45.20000000000002,"d":"45.20"},{"v":45.900000000000006,"d":"45.90"},{"v":46.40000000000001,"d":"46.40"},45.4,44.2,8.6537]
[202,"HUDCO",34.5,{"v":34.68333333333333,"d":"34.68"},{"v":34.01666666666666,"d":"34.02"},{"v":33.53333333333333,"d":"33.53"},{"v":32.86666666666666,"d":"32.87"},{"v":35.16666666666666,"d":"35.17"},{"v":35.83333333333333,"d":"35.83"},{"v":36.316666666666656,"d":"36.32"},35.35,34.2,18.00144]
[203,"IBREALEST",52.1,{"v":52.53333333333333,"d":"52.53"},{"v":51.06666666666666,"d":"51.07"},{"v":50.03333333333333,"d":"50.03"},{"v":48.56666666666666,"d":"48.57"},{"v":53.56666666666666,"d":"53.57"},{"v":55.03333333333333,"d":"55.03"},{"v":56.06666666666666,"d":"56.07"},54,51.5,18.21541]
[204,"IBULHSGFIN",213.9,{"v":215.10000000000002,"d":"215.10"},{"v":211.40000000000003,"d":"211.40"},{"v":208.9,"d":"208.90"},{"v":205.20000000000002,"d":"205.20"},{"v":217.60000000000005,"d":"217.60"},{"v":221.30000000000004,"d":"221.30"},{"v":223.80000000000007,"d":"223.80"},218.8,212.6,80.25102]
[205,"IBULISL",42.9,{"v":43.51666666666667,"d":"43.52"},{"v":41.533333333333346,"d":"41.53"},{"v":40.16666666666667,"d":"40.17"},{"v":38.183333333333344,"d":"38.18"},{"v":44.88333333333335,"d":"44.88"},{"v":46.86666666666668,"d":"46.87"},{"v":48.23333333333335,"d":"48.23"},45.5,42.15,0.41397]
[206,"IBVENTURES",114.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.93333333333331,"d":"111.93"},{"v":108.91666666666666,"d":"108.92"},{"v":107.13333333333331,"d":"107.13"},{"v":116.7333333333333,"d":"116.73"},{"v":118.51666666666664,"d":"118.52"},{"v":121.5333333333333,"d":"121.53"},115.5,110.7,8.70963]
[207,"ICICIBANK",351.05,{"v":352.3,"d":"352.30"},{"v":346.95000000000005,"d":"346.95"},342.85,{"v":337.50000000000006,"d":"337.50"},{"v":356.40000000000003,"d":"356.40"},{"v":361.75000000000006,"d":"361.75"},365.85,357.65,348.2,501.96627]
[208,"ICICIGI",1301.9,{"v":1310.6833333333334,"d":"1310.68"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1237.5166666666669,"d":"1237.52"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1375.0666666666666,"d":"1375.07"},1338,1292.15,4.25247]
[209,"ICICIPRULI",449.25,{"v":449.23333333333335,"d":"449.23"},{"v":445.0166666666667,"d":"445.02"},{"v":440.78333333333336,"d":"440.78"},{"v":436.5666666666667,"d":"436.57"},{"v":453.4666666666667,"d":"453.47"},{"v":457.6833333333334,"d":"457.68"},{"v":461.9166666666667,"d":"461.92"},453.45,445,17.55877]
[210,"ICRA",2539.85,{"v":2539.1833333333334,"d":"2539.18"},{"v":2521.616666666667,"d":"2521.62"},{"v":2503.383333333333,"d":"2503.38"},{"v":2485.8166666666666,"d":"2485.82"},{"v":2557.416666666667,"d":"2557.42"},{"v":2574.9833333333336,"d":"2574.98"},{"v":2593.216666666667,"d":"2593.22"},2556.75,2520.95,0.01286]
[211,"IDBI",40,{"v":39.733333333333334,"d":"39.73"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.66666666666667,"d":"38.67"},{"v":40.266666666666666,"d":"40.27"},{"v":40.53333333333333,"d":"40.53"},{"v":41.06666666666666,"d":"41.07"},40,39.2,44.26673]
[212,"IDEA",8.25,8.25,7.85,{"v":7.449999999999999,"d":"7.45"},{"v":7.049999999999999,"d":"7.05"},8.65,{"v":9.049999999999999,"d":"9.05"},{"v":9.450000000000001,"d":"9.45"},8.65,7.85,3595.02699]
[213,"IDFC",19.45,{"v":19.483333333333334,"d":"19.48"},{"v":19.21666666666667,"d":"19.22"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":19.71666666666667,"d":"19.72"},{"v":19.983333333333334,"d":"19.98"},{"v":20.21666666666667,"d":"20.22"},19.75,19.25,149.26955]
[214,"IDFCFIRSTB",28.2,{"v":28.400000000000002,"d":"28.40"},{"v":27.600000000000005,"d":"27.60"},{"v":27.000000000000004,"d":"27.00"},{"v":26.200000000000006,"d":"26.20"},{"v":29.000000000000004,"d":"29.00"},{"v":29.8,"d":"29.80"},{"v":30.400000000000002,"d":"30.40"},29.2,27.8,636.82516]
[215,"IEX",181.2,{"v":181.03333333333333,"d":"181.03"},{"v":177.16666666666666,"d":"177.17"},{"v":173.13333333333333,"d":"173.13"},{"v":169.26666666666665,"d":"169.27"},{"v":185.06666666666666,"d":"185.07"},{"v":188.93333333333334,"d":"188.93"},{"v":192.96666666666667,"d":"192.97"},184.9,177,22.53018]
[216,"IFBIND",375.55,{"v":377.31666666666666,"d":"377.32"},{"v":370.23333333333335,"d":"370.23"},{"v":364.9166666666667,"d":"364.92"},{"v":357.83333333333337,"d":"357.83"},{"v":382.6333333333333,"d":"382.63"},{"v":389.7166666666667,"d":"389.72"},{"v":395.0333333333333,"d":"395.03"},384.4,372,0.25384]
[217,"IFCI",6.35,{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":6.483333333333334,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},{"v":6.733333333333334,"d":"6.73"},6.5,6.25,23.07471]
[218,"IGL",401.75,{"v":403.5833333333333,"d":"403.58"},{"v":399.3666666666666,"d":"399.37"},{"v":396.9833333333333,"d":"396.98"},{"v":392.7666666666666,"d":"392.77"},{"v":405.96666666666664,"d":"405.97"},{"v":410.18333333333334,"d":"410.18"},{"v":412.56666666666666,"d":"412.57"},407.8,401.2,19.49134]
[219,"IIFL",71.2,{"v":71.51666666666667,"d":"71.52"},{"v":69.68333333333334,"d":"69.68"},{"v":68.16666666666667,"d":"68.17"},{"v":66.33333333333334,"d":"66.33"},{"v":73.03333333333333,"d":"73.03"},{"v":74.86666666666667,"d":"74.87"},{"v":76.38333333333333,"d":"76.38"},73.35,70,3.44878]
[220,"INDHOTEL",79.15,{"v":79.58333333333333,"d":"79.58"},{"v":78.36666666666666,"d":"78.37"},{"v":77.58333333333333,"d":"77.58"},{"v":76.36666666666666,"d":"76.37"},{"v":80.36666666666666,"d":"80.37"},{"v":81.58333333333333,"d":"81.58"},{"v":82.36666666666666,"d":"82.37"},80.8,78.8,16.90831]
[221,"INDIACEM",115.15,{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333331,"d":"113.93"},{"v":112.71666666666665,"d":"112.72"},{"v":110.93333333333331,"d":"110.93"},{"v":116.93333333333331,"d":"116.93"},{"v":118.71666666666664,"d":"118.72"},{"v":119.93333333333331,"d":"119.93"},117.5,114.5,11.86946]
[222,"INDIAMART",2479.2,{"v":2443.0666666666666,"d":"2443.07"},{"v":2377.133333333333,"d":"2377.13"},{"v":2275.0666666666666,"d":"2275.07"},{"v":2209.133333333333,"d":"2209.13"},{"v":2545.133333333333,"d":"2545.13"},{"v":2611.0666666666666,"d":"2611.07"},{"v":2713.133333333333,"d":"2713.13"},2509,2341,1.98165]
[223,"INDIANB",59.35,{"v":59.416666666666664,"d":"59.42"},{"v":57.98333333333333,"d":"57.98"},{"v":56.61666666666666,"d":"56.62"},{"v":55.18333333333332,"d":"55.18"},{"v":60.78333333333333,"d":"60.78"},{"v":62.21666666666667,"d":"62.22"},{"v":63.583333333333336,"d":"63.58"},60.85,58.05,21.81598]
[224,"INDIGO",909.75,{"v":907.8166666666666,"d":"907.82"},{"v":891.9333333333332,"d":"891.93"},{"v":874.1166666666666,"d":"874.12"},{"v":858.2333333333331,"d":"858.23"},{"v":925.6333333333332,"d":"925.63"},{"v":941.5166666666667,"d":"941.52"},{"v":959.3333333333333,"d":"959.33"},923.7,890,24.65221]
[225,"INDOSTAR",262.65,{"v":261.8,"d":"261.80"},258.85,255.05,{"v":252.10000000000002,"d":"252.10"},{"v":265.6,"d":"265.60"},{"v":268.54999999999995,"d":"268.55"},272.35,264.75,258,0.11607]
[226,"INDUSINDBK",550.5,{"v":549.1666666666666,"d":"549.17"},{"v":533.5833333333333,"d":"533.58"},{"v":516.6666666666666,"d":"516.67"},{"v":501.08333333333326,"d":"501.08"},{"v":566.0833333333333,"d":"566.08"},{"v":581.6666666666665,"d":"581.67"},{"v":598.5833333333333,"d":"598.58"},564.75,532.25,370.44658]
[227,"INFIBEAM",78,{"v":77.81666666666666,"d":"77.82"},{"v":76.88333333333333,"d":"76.88"},{"v":75.76666666666667,"d":"75.77"},{"v":74.83333333333333,"d":"74.83"},{"v":78.93333333333332,"d":"78.93"},{"v":79.86666666666666,"d":"79.87"},{"v":80.98333333333332,"d":"80.98"},78.75,76.7,8.70135]
[228,"INFRATEL",196.5,{"v":195.1833333333333,"d":"195.18"},{"v":191.11666666666662,"d":"191.12"},{"v":185.73333333333332,"d":"185.73"},{"v":181.66666666666663,"d":"181.67"},{"v":200.5666666666666,"d":"200.57"},{"v":204.63333333333327,"d":"204.63"},{"v":210.0166666666666,"d":"210.02"},199.25,189.8,93.32794]
[229,"INFY",954.15,{"v":952.5833333333334,"d":"952.58"},{"v":945.1666666666667,"d":"945.17"},{"v":936.1833333333334,"d":"936.18"},{"v":928.7666666666668,"d":"928.77"},{"v":961.5666666666667,"d":"961.57"},{"v":968.9833333333335,"d":"968.98"},{"v":977.9666666666667,"d":"977.97"},960,943.6,111.5271]
[230,"INOXLEISUR",255.6,{"v":256.6166666666667,"d":"256.62"},{"v":252.23333333333335,"d":"252.23"},{"v":248.86666666666667,"d":"248.87"},{"v":244.48333333333335,"d":"244.48"},{"v":259.98333333333335,"d":"259.98"},{"v":264.3666666666667,"d":"264.37"},{"v":267.73333333333335,"d":"267.73"},261,253.25,7.16476]
[231,"INTELLECT",157.05,{"v":154.71666666666667,"d":"154.72"},{"v":152.38333333333333,"d":"152.38"},{"v":147.71666666666667,"d":"147.72"},{"v":145.38333333333333,"d":"145.38"},{"v":159.38333333333333,"d":"159.38"},{"v":161.71666666666664,"d":"161.72"},{"v":166.38333333333333,"d":"166.38"},157.05,150.05,2.5795]
[232,"IOB",10.65,{"v":10.633333333333335,"d":"10.63"},{"v":10.31666666666667,"d":"10.32"},{"v":9.983333333333336,"d":"9.98"},{"v":9.666666666666671,"d":"9.67"},{"v":10.966666666666669,"d":"10.97"},{"v":11.283333333333335,"d":"11.28"},{"v":11.616666666666667,"d":"11.62"},10.95,10.3,58.78096]
[233,"IOC",92.6,{"v":92.78333333333335,"d":"92.78"},{"v":91.86666666666669,"d":"91.87"},{"v":91.13333333333334,"d":"91.13"},{"v":90.21666666666668,"d":"90.22"},{"v":93.5166666666667,"d":"93.52"},{"v":94.43333333333335,"d":"94.43"},{"v":95.1666666666667,"d":"95.17"},93.7,92.05,148.83656]
[234,"IPCALAB",1776.4,{"v":1761.5333333333335,"d":"1761.53"},{"v":1737.016666666667,"d":"1737.02"},{"v":1697.6333333333337,"d":"1697.63"},{"v":1673.1166666666672,"d":"1673.12"},{"v":1800.916666666667,"d":"1800.92"},{"v":1825.4333333333334,"d":"1825.43"},{"v":1864.8166666666668,"d":"1864.82"},1786.05,1722.15,3.05869]
[235,"IRB",126.8,{"v":124.76666666666667,"d":"124.77"},{"v":121.28333333333333,"d":"121.28"},{"v":115.76666666666667,"d":"115.77"},{"v":112.28333333333333,"d":"112.28"},{"v":130.28333333333333,"d":"130.28"},{"v":133.76666666666665,"d":"133.77"},{"v":139.28333333333333,"d":"139.28"},128.25,119.25,81.59384]
[236,"IRCON",92.8,93.25,92.05,{"v":91.3,"d":"91.30"},{"v":90.1,"d":"90.10"},{"v":94,"d":"94.00"},{"v":95.19999999999999,"d":"95.20"},95.95,94.45,92.5,5.99821]
[237,"ISEC",477.7,{"v":486.90000000000003,"d":"486.90"},{"v":465.80000000000007,"d":"465.80"},{"v":453.90000000000003,"d":"453.90"},{"v":432.80000000000007,"d":"432.80"},{"v":498.80000000000007,"d":"498.80"},{"v":519.9000000000001,"d":"519.90"},{"v":531.8000000000001,"d":"531.80"},508,475,11.97228]
[238,"ITC",196.7,{"v":196.1,"d":"196.10"},{"v":194,"d":"194.00"},{"v":191.3,"d":"191.30"},{"v":189.20000000000002,"d":"189.20"},{"v":198.79999999999998,"d":"198.80"},{"v":200.89999999999995,"d":"200.90"},{"v":203.59999999999997,"d":"203.60"},198.2,193.4,148.31635]
[239,"ITDC",219.65,220.25,{"v":216.6,"d":"216.60"},{"v":213.54999999999998,"d":"213.55"},{"v":209.89999999999998,"d":"209.90"},{"v":223.3,"d":"223.30"},226.95,{"v":230.00000000000003,"d":"230.00"},223.9,217.2,0.27462]
[240,"ITDCEM",44.9,{"v":45.166666666666664,"d":"45.17"},{"v":43.78333333333333,"d":"43.78"},{"v":42.666666666666664,"d":"42.67"},{"v":41.28333333333333,"d":"41.28"},{"v":46.28333333333333,"d":"46.28"},{"v":47.66666666666667,"d":"47.67"},{"v":48.78333333333333,"d":"48.78"},46.55,44.05,2.76274]
[241,"ITI",137.35,138.35,{"v":135.39999999999998,"d":"135.40"},133.45,{"v":130.49999999999997,"d":"130.50"},{"v":140.29999999999998,"d":"140.30"},{"v":143.24999999999997,"d":"143.25"},{"v":145.2,"d":"145.20"},141.3,136.4,26.94568]
[242,"J&KBANK",16.15,{"v":15.816666666666665,"d":"15.82"},{"v":15.43333333333333,"d":"15.43"},{"v":14.716666666666665,"d":"14.72"},{"v":14.33333333333333,"d":"14.33"},{"v":16.53333333333333,"d":"16.53"},{"v":16.916666666666664,"d":"16.92"},{"v":17.63333333333333,"d":"17.63"},16.2,15.1,26.9011]
[243,"JAGRAN",38.6,{"v":38.666666666666664,"d":"38.67"},{"v":38.43333333333333,"d":"38.43"},{"v":38.266666666666666,"d":"38.27"},{"v":38.03333333333333,"d":"38.03"},{"v":38.83333333333333,"d":"38.83"},{"v":39.06666666666666,"d":"39.07"},{"v":39.23333333333333,"d":"39.23"},38.9,38.5,2.04512]
[244,"JAICORPLTD",89.35,{"v":90.13333333333333,"d":"90.13"},{"v":87.86666666666665,"d":"87.87"},{"v":86.38333333333333,"d":"86.38"},{"v":84.11666666666665,"d":"84.12"},{"v":91.61666666666665,"d":"91.62"},{"v":93.88333333333333,"d":"93.88"},{"v":95.36666666666665,"d":"95.37"},92.4,88.65,13.75444]
[245,"JAMNAAUTO",28.8,{"v":29.01666666666667,"d":"29.02"},{"v":28.38333333333334,"d":"28.38"},{"v":27.966666666666672,"d":"27.97"},{"v":27.333333333333343,"d":"27.33"},{"v":29.433333333333337,"d":"29.43"},{"v":30.06666666666667,"d":"30.07"},{"v":30.483333333333334,"d":"30.48"},29.65,28.6,6.82761]
[246,"JBCHEPHARM",721,{"v":723.3666666666667,"d":"723.37"},{"v":717.7333333333333,"d":"717.73"},{"v":714.4666666666667,"d":"714.47"},{"v":708.8333333333334,"d":"708.83"},{"v":726.6333333333333,"d":"726.63"},{"v":732.2666666666668,"d":"732.27"},{"v":735.5333333333333,"d":"735.53"},729,720.1,0.6019]
[247,"JCHAC",2074.1,{"v":2084.616666666667,"d":"2084.62"},{"v":2054.4833333333336,"d":"2054.48"},{"v":2034.8666666666668,"d":"2034.87"},{"v":2004.7333333333336,"d":"2004.73"},{"v":2104.2333333333336,"d":"2104.23"},{"v":2134.366666666667,"d":"2134.37"},{"v":2153.9833333333336,"d":"2153.98"},2114.75,2065,0.04127]
[248,"JINDALSAW",57.65,{"v":57.23333333333333,"d":"57.23"},{"v":56.11666666666665,"d":"56.12"},{"v":54.58333333333333,"d":"54.58"},{"v":53.466666666666654,"d":"53.47"},{"v":58.76666666666665,"d":"58.77"},{"v":59.883333333333326,"d":"59.88"},{"v":61.41666666666665,"d":"61.42"},58.35,55.7,14.64839]
[249,"JINDALSTEL",184.25,{"v":183.5666666666667,"d":"183.57"},{"v":181.1833333333334,"d":"181.18"},{"v":178.1166666666667,"d":"178.12"},{"v":175.7333333333334,"d":"175.73"},{"v":186.63333333333338,"d":"186.63"},{"v":189.01666666666665,"d":"189.02"},{"v":192.08333333333337,"d":"192.08"},185.95,180.5,136.92592]
[250,"JISLJALEQS",10.4,{"v":10.583333333333334,"d":"10.58"},{"v":10.166666666666668,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.516666666666667,"d":"9.52"},{"v":10.816666666666668,"d":"10.82"},{"v":11.233333333333336,"d":"11.23"},{"v":11.466666666666669,"d":"11.47"},11,10.35,7.62375]
[251,"JKCEMENT",1477.95,1486.95,{"v":1454.0500000000002,"d":"1454.05"},1430.15,{"v":1397.2500000000002,"d":"1397.25"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1543.7500000000002,"d":"1543.75"},1567.65,1519.85,1463.05,1.85987]
[252,"JKLAKSHMI",299.1,{"v":300.1166666666667,"d":"300.12"},{"v":294.33333333333337,"d":"294.33"},{"v":289.5666666666667,"d":"289.57"},{"v":283.7833333333334,"d":"283.78"},{"v":304.8833333333333,"d":"304.88"},{"v":310.66666666666663,"d":"310.67"},{"v":315.4333333333333,"d":"315.43"},305.9,295.35,6.26897]
[253,"JKPAPER",100.05,{"v":99.88333333333333,"d":"99.88"},{"v":96.96666666666665,"d":"96.97"},{"v":93.88333333333333,"d":"93.88"},{"v":90.96666666666665,"d":"90.97"},{"v":102.96666666666665,"d":"102.97"},{"v":105.88333333333334,"d":"105.88"},{"v":108.96666666666665,"d":"108.97"},102.8,96.8,34.63189]
[254,"JKTYRE",66.05,{"v":66.18333333333332,"d":"66.18"},{"v":65.46666666666664,"d":"65.47"},{"v":64.88333333333331,"d":"64.88"},{"v":64.16666666666663,"d":"64.17"},{"v":66.76666666666665,"d":"66.77"},{"v":67.48333333333332,"d":"67.48"},{"v":68.06666666666666,"d":"68.07"},66.9,65.6,4.20717]
[255,"JMFINANCIL",79.05,{"v":79.41666666666667,"d":"79.42"},{"v":78.33333333333334,"d":"78.33"},{"v":77.61666666666667,"d":"77.62"},{"v":76.53333333333335,"d":"76.53"},{"v":80.13333333333334,"d":"80.13"},{"v":81.21666666666668,"d":"81.22"},{"v":81.93333333333334,"d":"81.93"},80.5,78.7,5.65371]
[256,"JSL",36.85,{"v":36.9,"d":"36.90"},{"v":36.4,"d":"36.40"},35.95,35.45,{"v":37.349999999999994,"d":"37.35"},{"v":37.849999999999994,"d":"37.85"},{"v":38.29999999999999,"d":"38.30"},37.4,36.45,2.12966]
[257,"JSLHISAR",72.2,{"v":72.16666666666667,"d":"72.17"},{"v":70.23333333333335,"d":"70.23"},{"v":68.26666666666668,"d":"68.27"},{"v":66.33333333333336,"d":"66.33"},{"v":74.13333333333334,"d":"74.13"},{"v":76.06666666666665,"d":"76.07"},{"v":78.03333333333333,"d":"78.03"},74.1,70.2,3.28461]
[258,"JSWENERGY",46.95,{"v":46.449999999999996,"d":"46.45"},{"v":45.49999999999999,"d":"45.50"},44.05,{"v":43.099999999999994,"d":"43.10"},{"v":47.89999999999999,"d":"47.90"},{"v":48.849999999999994,"d":"48.85"},{"v":50.29999999999999,"d":"50.30"},47.4,45,8.55881]
[259,"JSWSTEEL",217.55,{"v":217.45000000000002,"d":"217.45"},{"v":213.95000000000005,"d":"213.95"},{"v":210.35000000000002,"d":"210.35"},{"v":206.85000000000005,"d":"206.85"},{"v":221.05000000000004,"d":"221.05"},{"v":224.54999999999998,"d":"224.55"},{"v":228.15000000000003,"d":"228.15"},220.95,213.85,112.76308]
[260,"JUBILANT",771.4,{"v":761.6,"d":"761.60"},739.35,{"v":707.3,"d":"707.30"},685.05,{"v":793.6500000000001,"d":"793.65"},{"v":815.9000000000001,"d":"815.90"},{"v":847.9500000000002,"d":"847.95"},783.85,729.55,14.72105]
[261,"JUBLFOOD",1683.7,{"v":1691.6000000000001,"d":"1691.60"},{"v":1667.1000000000004,"d":"1667.10"},{"v":1650.5000000000002,"d":"1650.50"},{"v":1626.0000000000005,"d":"1626.00"},{"v":1708.2000000000003,"d":"1708.20"},{"v":1732.6999999999998,"d":"1732.70"},{"v":1749.3000000000002,"d":"1749.30"},1716.1,1675,5.50746]
[262,"JUSTDIAL",370.75,{"v":372.3,"d":"372.30"},{"v":366.70000000000005,"d":"366.70"},{"v":362.65000000000003,"d":"362.65"},{"v":357.05000000000007,"d":"357.05"},376.35,{"v":381.95000000000005,"d":"381.95"},{"v":386,"d":"386.00"},377.9,368.25,15.57948]
[263,"JYOTHYLAB",120.2,{"v":120.81666666666666,"d":"120.82"},{"v":119.38333333333333,"d":"119.38"},{"v":118.56666666666666,"d":"118.57"},{"v":117.13333333333333,"d":"117.13"},{"v":121.63333333333333,"d":"121.63"},{"v":123.06666666666666,"d":"123.07"},{"v":123.88333333333333,"d":"123.88"},122.25,120,1.68627]
[264,"KAJARIACER",411.2,{"v":415.3333333333333,"d":"415.33"},{"v":405.8666666666666,"d":"405.87"},{"v":400.5333333333333,"d":"400.53"},{"v":391.0666666666666,"d":"391.07"},{"v":420.66666666666663,"d":"420.67"},{"v":430.1333333333333,"d":"430.13"},{"v":435.46666666666664,"d":"435.47"},424.8,410,2.21004]
[265,"KALPATPOWR",240.55,{"v":241.8166666666667,"d":"241.82"},{"v":238.73333333333338,"d":"238.73"},{"v":236.91666666666669,"d":"236.92"},{"v":233.83333333333337,"d":"233.83"},{"v":243.63333333333338,"d":"243.63"},{"v":246.7166666666667,"d":"246.72"},{"v":248.5333333333334,"d":"248.53"},244.9,240,1.69262]
[266,"KANSAINER",432.6,{"v":434.93333333333334,"d":"434.93"},{"v":428.1666666666667,"d":"428.17"},{"v":423.73333333333335,"d":"423.73"},{"v":416.9666666666667,"d":"416.97"},{"v":439.3666666666667,"d":"439.37"},{"v":446.1333333333333,"d":"446.13"},{"v":450.56666666666666,"d":"450.57"},441.7,430.5,0.38935]
[267,"KARURVYSYA",30.95,{"v":31.049999999999997,"d":"31.05"},{"v":30.699999999999996,"d":"30.70"},30.45,{"v":30.099999999999998,"d":"30.10"},{"v":31.299999999999994,"d":"31.30"},{"v":31.649999999999995,"d":"31.65"},{"v":31.89999999999999,"d":"31.90"},31.4,30.8,18.85799]
[268,"KEC",279.9,{"v":279.48333333333335,"d":"279.48"},{"v":276.1166666666667,"d":"276.12"},{"v":272.3333333333333,"d":"272.33"},{"v":268.96666666666664,"d":"268.97"},{"v":283.2666666666667,"d":"283.27"},{"v":286.6333333333334,"d":"286.63"},{"v":290.41666666666674,"d":"290.42"},282.85,275.7,4.91115]
[269,"KEI",362.6,{"v":359.98333333333335,"d":"359.98"},{"v":353.9666666666667,"d":"353.97"},{"v":345.33333333333337,"d":"345.33"},{"v":339.3166666666667,"d":"339.32"},{"v":368.6166666666667,"d":"368.62"},{"v":374.6333333333333,"d":"374.63"},{"v":383.26666666666665,"d":"383.27"},366,351.35,1.88051]
[270,"KENNAMET",724.55,{"v":733.1666666666666,"d":"733.17"},{"v":712.3833333333332,"d":"712.38"},{"v":700.2166666666666,"d":"700.22"},{"v":679.4333333333332,"d":"679.43"},{"v":745.3333333333333,"d":"745.33"},{"v":766.1166666666668,"d":"766.12"},{"v":778.2833333333333,"d":"778.28"},753.95,721,0.01063]
[271,"KIRLOSENG",110.4,{"v":110,"d":"110.00"},{"v":107.4,"d":"107.40"},{"v":104.4,"d":"104.40"},{"v":101.80000000000001,"d":"101.80"},{"v":113,"d":"113.00"},{"v":115.6,"d":"115.60"},{"v":118.6,"d":"118.60"},112.6,107,1.1331]
[272,"KNRCON",204,{"v":205.01666666666665,"d":"205.02"},{"v":202.0333333333333,"d":"202.03"},{"v":200.06666666666666,"d":"200.07"},{"v":197.08333333333331,"d":"197.08"},{"v":206.9833333333333,"d":"206.98"},{"v":209.96666666666664,"d":"209.97"},{"v":211.93333333333328,"d":"211.93"},208,203.05,0.83344]
[273,"KOLTEPATIL",142,{"v":142.53333333333333,"d":"142.53"},{"v":140.71666666666667,"d":"140.72"},{"v":139.43333333333334,"d":"139.43"},{"v":137.61666666666667,"d":"137.62"},{"v":143.81666666666666,"d":"143.82"},{"v":145.63333333333333,"d":"145.63"},{"v":146.91666666666666,"d":"146.92"},144.35,141.25,0.5023]
[274,"KOTAKBANK",1389.45,{"v":1377.7666666666667,"d":"1377.77"},{"v":1357.5833333333333,"d":"1357.58"},{"v":1325.7166666666667,"d":"1325.72"},{"v":1305.5333333333333,"d":"1305.53"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1429.8166666666666,"d":"1429.82"},{"v":1461.6833333333332,"d":"1461.68"},1397.95,1345.9,40.67806]
[275,"KPITTECH",65.4,{"v":65.91666666666667,"d":"65.92"},{"v":64.53333333333335,"d":"64.53"},{"v":63.66666666666667,"d":"63.67"},{"v":62.283333333333346,"d":"62.28"},{"v":66.78333333333335,"d":"66.78"},{"v":68.16666666666667,"d":"68.17"},{"v":69.03333333333335,"d":"69.03"},67.3,65.05,5.51712]
[276,"KPRMILL",427.25,{"v":431.8,"d":"431.80"},418.75,410.25,{"v":397.2,"d":"397.20"},{"v":440.3,"d":"440.30"},{"v":453.3500000000001,"d":"453.35"},461.85,444.85,423.3,0.08796]
[277,"KRBL",252.5,{"v":253.48333333333335,"d":"253.48"},{"v":249.16666666666669,"d":"249.17"},{"v":245.83333333333334,"d":"245.83"},{"v":241.51666666666668,"d":"241.52"},{"v":256.8166666666667,"d":"256.82"},{"v":261.1333333333333,"d":"261.13"},{"v":264.4666666666667,"d":"264.47"},257.8,250.15,1.07798]
[278,"KSCL",599,{"v":593.3166666666667,"d":"593.32"},{"v":584.6333333333334,"d":"584.63"},{"v":570.2666666666668,"d":"570.27"},{"v":561.5833333333335,"d":"561.58"},{"v":607.6833333333334,"d":"607.68"},{"v":616.3666666666666,"d":"616.37"},{"v":630.7333333333333,"d":"630.73"},602,578.95,3.26806]
[279,"KTKBANK",42.95,{"v":43,"d":"43.00"},42.45,41.95,{"v":41.400000000000006,"d":"41.40"},{"v":43.5,"d":"43.50"},44.05,44.55,43.55,42.5,19.10578]
[280,"L&TFH",62.25,{"v":62.11666666666667,"d":"62.12"},{"v":60.53333333333333,"d":"60.53"},{"v":58.81666666666666,"d":"58.82"},{"v":57.23333333333333,"d":"57.23"},{"v":63.833333333333336,"d":"63.83"},{"v":65.41666666666666,"d":"65.42"},{"v":67.13333333333334,"d":"67.13"},63.7,60.4,171.25312]
[281,"LAKSHVILAS",20.2,{"v":19.916666666666668,"d":"19.92"},{"v":19.583333333333336,"d":"19.58"},{"v":18.96666666666667,"d":"18.97"},{"v":18.633333333333336,"d":"18.63"},{"v":20.533333333333335,"d":"20.53"},{"v":20.86666666666667,"d":"20.87"},{"v":21.483333333333334,"d":"21.48"},20.25,19.3,20.40189]
[282,"LALPATHLAB",1910.3,1924.95,1886.45,{"v":1862.6,"d":"1862.60"},{"v":1824.1,"d":"1824.10"},{"v":1948.8000000000002,"d":"1948.80"},{"v":1987.3000000000002,"d":"1987.30"},{"v":2011.1500000000003,"d":"2011.15"},1963.45,1901.1,0.5838]
[283,"LAURUSLABS",763.85,{"v":771.9333333333334,"d":"771.93"},{"v":749.8666666666668,"d":"749.87"},{"v":735.8833333333334,"d":"735.88"},{"v":713.8166666666668,"d":"713.82"},{"v":785.9166666666667,"d":"785.92"},{"v":807.9833333333333,"d":"807.98"},{"v":821.9666666666667,"d":"821.97"},794,757.95,21.02816]
[284,"LAXMIMACH",2934.55,{"v":2951.1666666666665,"d":"2951.17"},{"v":2913.333333333333,"d":"2913.33"},{"v":2892.1166666666663,"d":"2892.12"},{"v":2854.283333333333,"d":"2854.28"},{"v":2972.383333333333,"d":"2972.38"},{"v":3010.2166666666662,"d":"3010.22"},{"v":3031.4333333333334,"d":"3031.43"},2989,2929.95,0.02983]
[285,"LEMONTREE",23.75,{"v":23.78333333333333,"d":"23.78"},{"v":23.366666666666664,"d":"23.37"},{"v":22.98333333333333,"d":"22.98"},{"v":22.566666666666663,"d":"22.57"},{"v":24.166666666666664,"d":"24.17"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666665,"d":"24.97"},24.2,23.4,10.40007]
[286,"LICHSGFIN",273.45,{"v":273.15000000000003,"d":"273.15"},{"v":267.8500000000001,"d":"267.85"},{"v":262.25000000000006,"d":"262.25"},{"v":256.9500000000001,"d":"256.95"},{"v":278.75000000000006,"d":"278.75"},284.05,{"v":289.65000000000003,"d":"289.65"},278.45,267.55,42.46645]
[287,"LINDEINDIA",639.95,{"v":642.7666666666668,"d":"642.77"},{"v":634.1833333333335,"d":"634.18"},{"v":628.4166666666667,"d":"628.42"},{"v":619.8333333333335,"d":"619.83"},{"v":648.5333333333335,"d":"648.53"},{"v":657.1166666666668,"d":"657.12"},{"v":662.8833333333336,"d":"662.88"},651.35,637,0.20095]
[288,"LT",921.95,{"v":926.6833333333334,"d":"926.68"},{"v":912.5166666666668,"d":"912.52"},{"v":903.0833333333334,"d":"903.08"},{"v":888.9166666666667,"d":"888.92"},{"v":936.1166666666668,"d":"936.12"},{"v":950.2833333333333,"d":"950.28"},{"v":959.7166666666668,"d":"959.72"},940.85,917.25,72.45293]
[289,"LTI",2400.45,2428.35,{"v":2368.1,"d":"2368.10"},2335.75,{"v":2275.5,"d":"2275.50"},{"v":2460.7,"d":"2460.70"},2520.95,{"v":2553.2999999999997,"d":"2553.30"},2488.6,2396,2.72337]
[290,"LTTS",1493.65,{"v":1487.2166666666665,"d":"1487.22"},{"v":1451.433333333333,"d":"1451.43"},{"v":1409.2166666666665,"d":"1409.22"},{"v":1373.433333333333,"d":"1373.43"},{"v":1529.433333333333,"d":"1529.43"},{"v":1565.2166666666662,"d":"1565.22"},{"v":1607.433333333333,"d":"1607.43"},1523,1445,3.19851]
[291,"LUPIN",859.3,{"v":855.0666666666666,"d":"855.07"},{"v":847.3833333333332,"d":"847.38"},{"v":835.4666666666666,"d":"835.47"},{"v":827.7833333333332,"d":"827.78"},{"v":866.9833333333332,"d":"866.98"},{"v":874.6666666666666,"d":"874.67"},{"v":886.5833333333333,"d":"886.58"},862.75,843.15,20.3769]
[292,"LUXIND",1134.75,{"v":1133.2833333333333,"d":"1133.28"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1098.3833333333332,"d":"1098.38"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1186.3666666666668,"d":"1186.37"},1150,1115.1,0.41513]
[293,"M&M",604.85,610.25,{"v":595.6,"d":"595.60"},586.35,{"v":571.7,"d":"571.70"},{"v":619.5,"d":"619.50"},{"v":634.1500000000001,"d":"634.15"},{"v":643.4,"d":"643.40"},624.9,601,51.82955]
[294,"M&MFIN",134.2,{"v":135.1,"d":"135.10"},131.75,{"v":129.3,"d":"129.30"},{"v":125.95000000000002,"d":"125.95"},{"v":137.54999999999998,"d":"137.55"},{"v":140.89999999999995,"d":"140.90"},{"v":143.34999999999997,"d":"143.35"},138.45,132.65,145.86112]
[295,"MAGMA",25.8,{"v":25.933333333333334,"d":"25.93"},{"v":25.066666666666666,"d":"25.07"},{"v":24.333333333333332,"d":"24.33"},{"v":23.466666666666665,"d":"23.47"},{"v":26.666666666666668,"d":"26.67"},{"v":27.533333333333335,"d":"27.53"},{"v":28.26666666666667,"d":"28.27"},26.8,25.2,8.60363]
[296,"MAHABANK",12.4,{"v":12.183333333333332,"d":"12.18"},{"v":11.616666666666664,"d":"11.62"},{"v":10.833333333333332,"d":"10.83"},{"v":10.266666666666664,"d":"10.27"},{"v":12.966666666666663,"d":"12.97"},{"v":13.53333333333333,"d":"13.53"},{"v":14.316666666666663,"d":"14.32"},12.75,11.4,163.62805]
[297,"MAHINDCIE",105.45,{"v":104.98333333333333,"d":"104.98"},{"v":103.96666666666667,"d":"103.97"},{"v":102.48333333333333,"d":"102.48"},{"v":101.46666666666667,"d":"101.47"},{"v":106.46666666666667,"d":"106.47"},{"v":107.48333333333335,"d":"107.48"},{"v":108.96666666666667,"d":"108.97"},106,103.5,0.59804]
[298,"MAHLOG",288.9,{"v":291,"d":"291.00"},{"v":284.9,"d":"284.90"},{"v":280.9,"d":"280.90"},{"v":274.79999999999995,"d":"274.80"},{"v":295,"d":"295.00"},{"v":301.1,"d":"301.10"},{"v":305.1,"d":"305.10"},297.1,287,0.36686]
[299,"MAHSCOOTER",3051.15,{"v":3072.0499999999997,"d":"3072.05"},{"v":3019.0999999999995,"d":"3019.10"},{"v":2987.0499999999997,"d":"2987.05"},{"v":2934.0999999999995,"d":"2934.10"},{"v":3104.0999999999995,"d":"3104.10"},{"v":3157.0499999999993,"d":"3157.05"},{"v":3189.0999999999995,"d":"3189.10"},3125,3040,0.08082]
[300,"MAHSEAMLES",205.05,{"v":206.9333333333333,"d":"206.93"},{"v":202.11666666666662,"d":"202.12"},{"v":199.1833333333333,"d":"199.18"},{"v":194.36666666666662,"d":"194.37"},{"v":209.86666666666662,"d":"209.87"},{"v":214.68333333333328,"d":"214.68"},{"v":217.61666666666662,"d":"217.62"},211.75,204,0.8179]
[301,"MANAPPURAM",181.95,{"v":182.23333333333335,"d":"182.23"},{"v":178.3166666666667,"d":"178.32"},{"v":174.68333333333334,"d":"174.68"},{"v":170.76666666666668,"d":"170.77"},{"v":185.8666666666667,"d":"185.87"},{"v":189.78333333333333,"d":"189.78"},{"v":193.4166666666667,"d":"193.42"},186.15,178.6,135.24111]
[302,"MARICO",362.15,{"v":362.5833333333333,"d":"362.58"},{"v":358.71666666666664,"d":"358.72"},{"v":355.2833333333333,"d":"355.28"},{"v":351.41666666666663,"d":"351.42"},{"v":366.01666666666665,"d":"366.02"},{"v":369.8833333333333,"d":"369.88"},{"v":373.31666666666666,"d":"373.32"},366.45,359.15,34.4946]
[303,"MARUTI",6185.15,{"v":6199.7,"d":"6199.70"},{"v":6104.4,"d":"6104.40"},6023.65,{"v":5928.349999999999,"d":"5928.35"},6280.45,{"v":6375.750000000001,"d":"6375.75"},{"v":6456.5,"d":"6456.50"},6295,6118.95,20.57207]
[304,"MASFIN",647.45,{"v":653.8166666666667,"d":"653.82"},{"v":638.6333333333334,"d":"638.63"},{"v":629.8166666666667,"d":"629.82"},{"v":614.6333333333334,"d":"614.63"},{"v":662.6333333333334,"d":"662.63"},{"v":677.8166666666666,"d":"677.82"},{"v":686.6333333333334,"d":"686.63"},669,645,0.20717]
[305,"MCDOWELL-N",577.55,{"v":581.4499999999999,"d":"581.45"},{"v":571.0999999999999,"d":"571.10"},564.65,{"v":554.3,"d":"554.30"},{"v":587.8999999999999,"d":"587.90"},598.25,{"v":604.6999999999998,"d":"604.70"},591.8,575,21.26285]
[306,"MCX",1663.9,1700.55,{"v":1609.1,"d":"1609.10"},{"v":1554.3,"d":"1554.30"},1462.85,1755.35,{"v":1846.8000000000002,"d":"1846.80"},{"v":1901.6,"d":"1901.60"},1792,1645.75,20.08867]
[307,"METROPOLIS",1571.85,{"v":1591.1666666666667,"d":"1591.17"},{"v":1536.3333333333335,"d":"1536.33"},{"v":1500.8166666666668,"d":"1500.82"},{"v":1445.9833333333336,"d":"1445.98"},{"v":1626.6833333333334,"d":"1626.68"},{"v":1681.5166666666669,"d":"1681.52"},{"v":1717.0333333333333,"d":"1717.03"},1646,1555.65,1.46691]
[308,"MFSL",562.3,{"v":564.4333333333333,"d":"564.43"},{"v":555.8666666666666,"d":"555.87"},{"v":549.4333333333333,"d":"549.43"},{"v":540.8666666666666,"d":"540.87"},{"v":570.8666666666666,"d":"570.87"},{"v":579.4333333333334,"d":"579.43"},{"v":585.8666666666666,"d":"585.87"},573,558,4.96836]
[309,"MGL",1005.85,{"v":1005.6999999999999,"d":"1005.70"},{"v":995.4999999999999,"d":"995.50"},985.15,{"v":974.9499999999999,"d":"974.95"},{"v":1016.0499999999998,"d":"1016.05"},1026.25,{"v":1036.6,"d":"1036.60"},1015.9,995.35,7.31289]
[310,"MHRIL",158.05,{"v":158.01666666666668,"d":"158.02"},{"v":156.03333333333336,"d":"156.03"},{"v":154.01666666666668,"d":"154.02"},{"v":152.03333333333336,"d":"152.03"},{"v":160.03333333333336,"d":"160.03"},{"v":162.01666666666665,"d":"162.02"},{"v":164.03333333333336,"d":"164.03"},160,156,0.3569]
[311,"MIDHANI",204.95,{"v":205.33333333333334,"d":"205.33"},{"v":202.66666666666669,"d":"202.67"},{"v":200.38333333333335,"d":"200.38"},{"v":197.7166666666667,"d":"197.72"},{"v":207.61666666666667,"d":"207.62"},{"v":210.28333333333336,"d":"210.28"},{"v":212.56666666666666,"d":"212.57"},208,203.05,9.24367]
[312,"MINDACORP",67.15,{"v":67.56666666666666,"d":"67.57"},{"v":66.28333333333333,"d":"66.28"},{"v":65.41666666666667,"d":"65.42"},{"v":64.13333333333334,"d":"64.13"},{"v":68.43333333333332,"d":"68.43"},{"v":69.71666666666665,"d":"69.72"},{"v":70.58333333333331,"d":"70.58"},68.85,66.7,3.40943]
[313,"MINDAIND",280.05,{"v":280.6333333333334,"d":"280.63"},{"v":274.41666666666674,"d":"274.42"},{"v":268.78333333333336,"d":"268.78"},{"v":262.5666666666667,"d":"262.57"},{"v":286.26666666666677,"d":"286.27"},{"v":292.48333333333335,"d":"292.48"},{"v":298.1166666666668,"d":"298.12"},286.85,275,0.86571]
[314,"MINDTREE",1062.75,{"v":1057.9666666666667,"d":"1057.97"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1033.1166666666668,"d":"1033.12"},{"v":1023.0833333333335,"d":"1023.08"},{"v":1072.7833333333333,"d":"1072.78"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1097.6333333333332,"d":"1097.63"},1068,1043.15,10.22113]
[315,"MMTC",19,{"v":19.099999999999998,"d":"19.10"},{"v":18.649999999999995,"d":"18.65"},{"v":18.299999999999997,"d":"18.30"},{"v":17.849999999999994,"d":"17.85"},{"v":19.449999999999996,"d":"19.45"},{"v":19.9,"d":"19.90"},{"v":20.249999999999996,"d":"20.25"},19.55,18.75,14.61473]
[316,"MOIL",144.25,{"v":145.53333333333333,"d":"145.53"},{"v":142.01666666666665,"d":"142.02"},{"v":139.78333333333333,"d":"139.78"},{"v":136.26666666666665,"d":"136.27"},{"v":147.76666666666665,"d":"147.77"},{"v":151.28333333333336,"d":"151.28"},{"v":153.51666666666665,"d":"153.52"},149.05,143.3,3.277]
[317,"MOTHERSUMI",92.5,{"v":93.11666666666667,"d":"93.12"},{"v":91.43333333333335,"d":"91.43"},{"v":90.36666666666667,"d":"90.37"},{"v":88.68333333333335,"d":"88.68"},{"v":94.18333333333335,"d":"94.18"},{"v":95.86666666666669,"d":"95.87"},{"v":96.93333333333335,"d":"96.93"},94.8,92.05,84.82013]
[318,"MOTILALOFS",680.05,{"v":687.6666666666666,"d":"687.67"},{"v":670.3833333333332,"d":"670.38"},{"v":660.7166666666666,"d":"660.72"},{"v":643.4333333333332,"d":"643.43"},{"v":697.3333333333333,"d":"697.33"},{"v":714.6166666666668,"d":"714.62"},{"v":724.2833333333333,"d":"724.28"},704.95,678,0.63539]
[319,"MPHASIS",1142.05,{"v":1148.0166666666667,"d":"1148.02"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1090.1166666666666,"d":"1090.12"},{"v":1058.1833333333332,"d":"1058.18"},{"v":1173.9833333333333,"d":"1173.98"},{"v":1205.9166666666667,"d":"1205.92"},{"v":1231.8833333333334,"d":"1231.88"},1179.95,1122.05,6.86495]
[320,"MRF",61815.1,{"v":62055.03333333333,"d":"62055.03"},{"v":61310.066666666666,"d":"61310.07"},{"v":60805.03333333333,"d":"60805.03"},{"v":60060.066666666666,"d":"60060.07"},{"v":62560.066666666666,"d":"62560.07"},{"v":63305.033333333326,"d":"63305.03"},{"v":63810.066666666666,"d":"63810.07"},62800,61550,0.0979]
[321,"MRPL",38.15,{"v":37.88333333333333,"d":"37.88"},{"v":36.56666666666666,"d":"36.57"},{"v":34.98333333333333,"d":"34.98"},{"v":33.66666666666666,"d":"33.67"},{"v":39.46666666666667,"d":"39.47"},{"v":40.783333333333346,"d":"40.78"},{"v":42.366666666666674,"d":"42.37"},39.2,36.3,60.20473]
[322,"MUTHOOTFIN",1348.2,{"v":1341.6000000000001,"d":"1341.60"},{"v":1311.6000000000004,"d":"1311.60"},{"v":1275.0000000000002,"d":"1275.00"},{"v":1245.0000000000005,"d":"1245.00"},{"v":1378.2000000000003,"d":"1378.20"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1444.8000000000002,"d":"1444.80"},1371.6,1305,54.05123]
[323,"NAM-INDIA",277.85,{"v":279.18333333333334,"d":"279.18"},{"v":275.6666666666667,"d":"275.67"},{"v":273.48333333333335,"d":"273.48"},{"v":269.9666666666667,"d":"269.97"},{"v":281.3666666666667,"d":"281.37"},{"v":284.8833333333333,"d":"284.88"},{"v":287.06666666666666,"d":"287.07"},282.7,277,7.79025]
[324,"NATCOPHARM",720.85,{"v":724.6166666666667,"d":"724.62"},{"v":707.2333333333333,"d":"707.23"},{"v":693.6166666666667,"d":"693.62"},{"v":676.2333333333333,"d":"676.23"},{"v":738.2333333333333,"d":"738.23"},{"v":755.6166666666668,"d":"755.62"},{"v":769.2333333333333,"d":"769.23"},742,711,4.97055]
[325,"NATIONALUM",33.25,{"v":33.48333333333333,"d":"33.48"},{"v":32.86666666666665,"d":"32.87"},{"v":32.48333333333333,"d":"32.48"},{"v":31.866666666666653,"d":"31.87"},{"v":33.86666666666665,"d":"33.87"},{"v":34.48333333333333,"d":"34.48"},{"v":34.86666666666665,"d":"34.87"},34.1,33.1,146.0023]
[326,"NAUKRI",3140.2,{"v":3140.066666666667,"d":"3140.07"},{"v":3110.133333333334,"d":"3110.13"},{"v":3080.066666666667,"d":"3080.07"},{"v":3050.133333333334,"d":"3050.13"},{"v":3170.133333333334,"d":"3170.13"},{"v":3200.0666666666675,"d":"3200.07"},{"v":3230.133333333334,"d":"3230.13"},3170,3110,1.71813]
[327,"NAVINFLUOR",1771.25,{"v":1808.0833333333333,"d":"1808.08"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1675.283333333333,"d":"1675.28"},{"v":1590.4666666666662,"d":"1590.47"},{"v":1856.0666666666666,"d":"1856.07"},{"v":1940.8833333333337,"d":"1940.88"},{"v":1988.8666666666668,"d":"1988.87"},1892.9,1760.1,1.98906]
[328,"NBCC",24.05,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.683333333333337,"d":"23.68"},{"v":23.416666666666675,"d":"23.42"},{"v":24.316666666666674,"d":"24.32"},{"v":24.583333333333332,"d":"24.58"},{"v":24.766666666666673,"d":"24.77"},24.4,23.95,58.24389]
[329,"NBVENTURES",47.45,{"v":47.4,"d":"47.40"},{"v":46.599999999999994,"d":"46.60"},{"v":45.74999999999999,"d":"45.75"},{"v":44.94999999999999,"d":"44.95"},48.25,49.05,{"v":49.900000000000006,"d":"49.90"},48.2,46.55,1.47591]
[330,"NCC",30.05,{"v":30.083333333333332,"d":"30.08"},{"v":29.616666666666664,"d":"29.62"},{"v":29.18333333333333,"d":"29.18"},{"v":28.71666666666666,"d":"28.72"},{"v":30.516666666666666,"d":"30.52"},{"v":30.983333333333334,"d":"30.98"},{"v":31.416666666666668,"d":"31.42"},30.55,29.65,116.21572]
[331,"NESCO",447.45,{"v":448.7833333333333,"d":"448.78"},{"v":441.0666666666666,"d":"441.07"},{"v":434.6833333333333,"d":"434.68"},{"v":426.9666666666666,"d":"426.97"},{"v":455.16666666666663,"d":"455.17"},{"v":462.8833333333333,"d":"462.88"},{"v":469.26666666666665,"d":"469.27"},456.5,442.4,0.60595]
[332,"NESTLEIND",16597.85,{"v":16769.149999999998,"d":"16769.15"},{"v":16339.299999999996,"d":"16339.30"},{"v":16080.749999999996,"d":"16080.75"},{"v":15650.899999999994,"d":"15650.90"},{"v":17027.699999999997,"d":"17027.70"},{"v":17457.549999999996,"d":"17457.55"},{"v":17716.1,"d":"17716.10"},17199,16510.6,4.50505]
[333,"NETWORK18",40.85,{"v":41.2,"d":"41.20"},{"v":40.2,"d":"40.20"},39.55,38.55,{"v":41.85000000000001,"d":"41.85"},{"v":42.85000000000001,"d":"42.85"},{"v":43.500000000000014,"d":"43.50"},42.2,40.55,19.09072]
[334,"NFL",44,{"v":43.70000000000001,"d":"43.70"},{"v":42.50000000000002,"d":"42.50"},{"v":41.000000000000014,"d":"41.00"},{"v":39.800000000000026,"d":"39.80"},{"v":45.20000000000002,"d":"45.20"},{"v":46.400000000000006,"d":"46.40"},{"v":47.90000000000001,"d":"47.90"},44.9,42.2,58.21065]
[335,"NH",293.2,{"v":294.53333333333336,"d":"294.53"},{"v":289.5666666666667,"d":"289.57"},{"v":285.93333333333334,"d":"285.93"},{"v":280.9666666666667,"d":"280.97"},{"v":298.16666666666674,"d":"298.17"},{"v":303.1333333333333,"d":"303.13"},{"v":306.76666666666677,"d":"306.77"},299.5,290.9,1.01562]
[336,"NHPC",20.4,{"v":20.366666666666664,"d":"20.37"},{"v":20.233333333333327,"d":"20.23"},{"v":20.066666666666663,"d":"20.07"},{"v":19.933333333333326,"d":"19.93"},{"v":20.533333333333328,"d":"20.53"},{"v":20.66666666666666,"d":"20.67"},{"v":20.83333333333333,"d":"20.83"},20.5,20.2,30.3368]
[337,"NIACL",116.3,{"v":116.83333333333333,"d":"116.83"},{"v":115.16666666666666,"d":"115.17"},{"v":114.03333333333333,"d":"114.03"},{"v":112.36666666666666,"d":"112.37"},{"v":117.96666666666665,"d":"117.97"},{"v":119.63333333333331,"d":"119.63"},{"v":120.76666666666665,"d":"120.77"},118.5,115.7,15.03722]
[338,"NIITTECH",1862.85,{"v":1843.2166666666665,"d":"1843.22"},{"v":1792.183333333333,"d":"1792.18"},{"v":1721.5166666666664,"d":"1721.52"},{"v":1670.483333333333,"d":"1670.48"},{"v":1913.883333333333,"d":"1913.88"},{"v":1964.9166666666663,"d":"1964.92"},{"v":2035.583333333333,"d":"2035.58"},1894.25,1772.55,29.79732]
[339,"NILKAMAL",1190.95,{"v":1191.6666666666667,"d":"1191.67"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1171.7166666666667,"d":"1171.72"},{"v":1161.3833333333334,"d":"1161.38"},{"v":1201.2833333333335,"d":"1201.28"},{"v":1211.616666666667,"d":"1211.62"},{"v":1221.2333333333336,"d":"1221.23"},1202,1182.05,0.04762]
[340,"NLCINDIA",47.85,{"v":47.88333333333333,"d":"47.88"},{"v":47.416666666666664,"d":"47.42"},{"v":46.983333333333334,"d":"46.98"},{"v":46.516666666666666,"d":"46.52"},{"v":48.31666666666666,"d":"48.32"},{"v":48.78333333333333,"d":"48.78"},{"v":49.21666666666666,"d":"49.22"},48.35,47.45,8.25316]
[341,"NMDC",87.15,{"v":86.73333333333333,"d":"86.73"},{"v":84.96666666666667,"d":"84.97"},{"v":82.78333333333333,"d":"82.78"},{"v":81.01666666666667,"d":"81.02"},{"v":88.91666666666667,"d":"88.92"},{"v":90.68333333333335,"d":"90.68"},{"v":92.86666666666667,"d":"92.87"},88.5,84.55,131.99206]
[342,"NTPC",88.15,{"v":88.56666666666668,"d":"88.57"},{"v":87.48333333333335,"d":"87.48"},{"v":86.81666666666668,"d":"86.82"},{"v":85.73333333333335,"d":"85.73"},{"v":89.23333333333335,"d":"89.23"},{"v":90.31666666666669,"d":"90.32"},{"v":90.98333333333335,"d":"90.98"},89.65,87.9,107.33683]
[343,"OBEROIRLTY",365.1,{"v":368.0333333333333,"d":"368.03"},{"v":361.16666666666663,"d":"361.17"},{"v":357.23333333333335,"d":"357.23"},{"v":350.3666666666667,"d":"350.37"},{"v":371.9666666666666,"d":"371.97"},{"v":378.83333333333326,"d":"378.83"},{"v":382.76666666666654,"d":"382.77"},374.9,364.1,2.32501]
[344,"OFSS",2987.8,{"v":3002.9,"d":"3002.90"},{"v":2959.9,"d":"2959.90"},{"v":2932,"d":"2932.00"},{"v":2889,"d":"2889.00"},{"v":3030.8,"d":"3030.80"},{"v":3073.8,"d":"3073.80"},{"v":3101.7000000000003,"d":"3101.70"},3045.9,2975,0.22878]
[345,"OIL",97.15,{"v":97.31666666666666,"d":"97.32"},{"v":96.63333333333333,"d":"96.63"},{"v":96.11666666666666,"d":"96.12"},{"v":95.43333333333332,"d":"95.43"},{"v":97.83333333333333,"d":"97.83"},{"v":98.51666666666667,"d":"98.52"},{"v":99.03333333333333,"d":"99.03"},98,96.8,5.15932]
[346,"OMAXE",75.95,75.95,75.95,75.95,75.95,75.95,75.95,75.95,75.95,75.95,2.61965]
[347,"ONGC",79.5,{"v":79.83333333333333,"d":"79.83"},{"v":78.96666666666665,"d":"78.97"},{"v":78.43333333333332,"d":"78.43"},{"v":77.56666666666665,"d":"77.57"},{"v":80.36666666666666,"d":"80.37"},{"v":81.23333333333333,"d":"81.23"},{"v":81.76666666666667,"d":"81.77"},80.7,79.3,99.06214]
[348,"ORIENTCEM",65.1,{"v":65.39999999999999,"d":"65.40"},{"v":63.29999999999998,"d":"63.30"},{"v":61.49999999999999,"d":"61.50"},{"v":59.399999999999984,"d":"59.40"},{"v":67.19999999999999,"d":"67.20"},{"v":69.29999999999998,"d":"69.30"},{"v":71.09999999999998,"d":"71.10"},67.5,63.6,5.66381]
[349,"ORIENTELEC",177.4,{"v":178.61666666666667,"d":"178.62"},{"v":175.43333333333334,"d":"175.43"},{"v":173.46666666666667,"d":"173.47"},{"v":170.28333333333333,"d":"170.28"},{"v":180.58333333333334,"d":"180.58"},{"v":183.76666666666668,"d":"183.77"},{"v":185.73333333333335,"d":"185.73"},181.8,176.65,2.53121]
[350,"ORIENTREF",169.65,{"v":170.8166666666667,"d":"170.82"},{"v":165.83333333333337,"d":"165.83"},{"v":162.01666666666668,"d":"162.02"},{"v":157.03333333333336,"d":"157.03"},{"v":174.63333333333338,"d":"174.63"},{"v":179.61666666666667,"d":"179.62"},{"v":183.4333333333334,"d":"183.43"},175.8,167,0.53789]
[351,"PAGEIND",19129.75,{"v":19199.38333333333,"d":"19199.38"},{"v":18956.066666666662,"d":"18956.07"},{"v":18782.38333333333,"d":"18782.38"},{"v":18539.066666666662,"d":"18539.07"},{"v":19373.066666666662,"d":"19373.07"},{"v":19616.383333333328,"d":"19616.38"},{"v":19790.066666666662,"d":"19790.07"},19442.7,19025.7,0.18347]
[352,"PARAGMILK",86.9,{"v":87.88333333333333,"d":"87.88"},{"v":85.11666666666665,"d":"85.12"},{"v":83.33333333333331,"d":"83.33"},{"v":80.56666666666663,"d":"80.57"},{"v":89.66666666666666,"d":"89.67"},{"v":92.43333333333334,"d":"92.43"},{"v":94.21666666666667,"d":"94.22"},90.65,86.1,5.51006]
[353,"PCJEWELLER",15.3,{"v":15.4,"d":"15.40"},{"v":14.950000000000001,"d":"14.95"},{"v":14.600000000000001,"d":"14.60"},{"v":14.150000000000002,"d":"14.15"},15.75,{"v":16.2,"d":"16.20"},{"v":16.549999999999997,"d":"16.55"},15.85,15.05,17.15712]
[354,"PEL",1423.55,{"v":1437.2,"d":"1437.20"},1397.45,1371.35,{"v":1331.6,"d":"1331.60"},{"v":1463.3000000000002,"d":"1463.30"},{"v":1503.0500000000002,"d":"1503.05"},{"v":1529.1500000000003,"d":"1529.15"},1476.95,1411.1,14.96386]
[355,"PERSISTENT",887.8,{"v":880.6166666666667,"d":"880.62"},{"v":868.2333333333333,"d":"868.23"},{"v":848.6666666666666,"d":"848.67"},{"v":836.2833333333333,"d":"836.28"},{"v":900.1833333333334,"d":"900.18"},{"v":912.5666666666668,"d":"912.57"},{"v":932.1333333333334,"d":"932.13"},893,861.05,3.50658]
[356,"PETRONET",243.4,{"v":240,"d":"240.00"},{"v":235.3,"d":"235.30"},{"v":227.20000000000002,"d":"227.20"},{"v":222.50000000000003,"d":"222.50"},{"v":248.1,"d":"248.10"},{"v":252.79999999999998,"d":"252.80"},{"v":260.9,"d":"260.90"},244.7,231.9,73.85546]
[357,"PFC",83.7,{"v":83.48333333333333,"d":"83.48"},{"v":80.91666666666667,"d":"80.92"},{"v":78.13333333333334,"d":"78.13"},{"v":75.56666666666668,"d":"75.57"},{"v":86.26666666666667,"d":"86.27"},{"v":88.83333333333333,"d":"88.83"},{"v":91.61666666666666,"d":"91.62"},86.05,80.7,131.97255]
[358,"PFIZER",4296.75,{"v":4317.416666666667,"d":"4317.42"},{"v":4266.833333333334,"d":"4266.83"},{"v":4236.916666666667,"d":"4236.92"},{"v":4186.333333333334,"d":"4186.33"},{"v":4347.333333333334,"d":"4347.33"},{"v":4397.916666666668,"d":"4397.92"},{"v":4427.833333333334,"d":"4427.83"},4368,4287.5,0.45154]
[359,"PGHH",10329.45,{"v":10378,"d":"10378.00"},{"v":10231.5,"d":"10231.50"},10133.55,9987.05,10475.95,10622.45,{"v":10720.400000000001,"d":"10720.40"},10524.5,10280.05,0.08399]
[360,"PGHL",4177.65,{"v":4196.933333333333,"d":"4196.93"},{"v":4143.866666666667,"d":"4143.87"},{"v":4110.083333333333,"d":"4110.08"},{"v":4057.0166666666664,"d":"4057.02"},{"v":4230.716666666667,"d":"4230.72"},{"v":4283.783333333335,"d":"4283.78"},{"v":4317.5666666666675,"d":"4317.57"},4250,4163.15,0.08801]
[361,"PHILIPCARB",99.9,{"v":100.53333333333335,"d":"100.53"},{"v":99.2166666666667,"d":"99.22"},{"v":98.53333333333335,"d":"98.53"},{"v":97.2166666666667,"d":"97.22"},{"v":101.2166666666667,"d":"101.22"},{"v":102.53333333333333,"d":"102.53"},{"v":103.2166666666667,"d":"103.22"},101.85,99.85,5.30243]
[362,"PHOENIXLTD",595,592.25,582.65,{"v":570.3,"d":"570.30"},{"v":560.6999999999999,"d":"560.70"},{"v":604.6,"d":"604.60"},{"v":614.1999999999999,"d":"614.20"},{"v":626.5500000000001,"d":"626.55"},601.85,579.9,0.96718]
[363,"PIDILITIND",1370.85,{"v":1370.1166666666668,"d":"1370.12"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1342.6166666666668,"d":"1342.62"},{"v":1329.2333333333336,"d":"1329.23"},{"v":1384.2333333333336,"d":"1384.23"},{"v":1397.6166666666668,"d":"1397.62"},{"v":1411.7333333333336,"d":"1411.73"},1383.5,1356,8.19945]
[364,"PIIND",1776.8,{"v":1782.8,"d":"1782.80"},{"v":1761.6,"d":"1761.60"},{"v":1746.3999999999999,"d":"1746.40"},{"v":1725.1999999999998,"d":"1725.20"},{"v":1798,"d":"1798.00"},{"v":1819.2000000000003,"d":"1819.20"},{"v":1834.4,"d":"1834.40"},1804,1767.6,1.10367]
[365,"PNB",32.75,{"v":32.800000000000004,"d":"32.80"},{"v":32.05000000000001,"d":"32.05"},{"v":31.35000000000001,"d":"31.35"},{"v":30.600000000000016,"d":"30.60"},{"v":33.50000000000001,"d":"33.50"},{"v":34.24999999999999,"d":"34.25"},34.95,33.55,32.1,280.66086]
[366,"PNBHOUSING",214.8,{"v":215.23333333333335,"d":"215.23"},{"v":210.9666666666667,"d":"210.97"},{"v":207.13333333333335,"d":"207.13"},{"v":202.8666666666667,"d":"202.87"},{"v":219.0666666666667,"d":"219.07"},{"v":223.33333333333334,"d":"223.33"},{"v":227.16666666666669,"d":"227.17"},219.5,211.4,3.95785]
[367,"PNCINFRA",138.35,138.85,136.95,{"v":135.54999999999998,"d":"135.55"},{"v":133.64999999999998,"d":"133.65"},140.25,{"v":142.15000000000003,"d":"142.15"},143.55,140.75,137.45,0.76873]
[368,"POLYCAB",817.35,{"v":818.1166666666667,"d":"818.12"},{"v":804.2333333333333,"d":"804.23"},{"v":791.1166666666667,"d":"791.12"},{"v":777.2333333333333,"d":"777.23"},{"v":831.2333333333333,"d":"831.23"},{"v":845.1166666666668,"d":"845.12"},{"v":858.2333333333333,"d":"858.23"},832,805,2.0037]
[369,"POWERGRID",181.75,182.25,{"v":180,"d":"180.00"},178.25,{"v":176,"d":"176.00"},{"v":184,"d":"184.00"},186.25,{"v":188,"d":"188.00"},184.5,180.5,75.01498]
[370,"PRAJIND",62.75,{"v":62.93333333333334,"d":"62.93"},{"v":62.216666666666676,"d":"62.22"},{"v":61.68333333333334,"d":"61.68"},{"v":60.966666666666676,"d":"60.97"},{"v":63.466666666666676,"d":"63.47"},{"v":64.18333333333334,"d":"64.18"},{"v":64.71666666666667,"d":"64.72"},63.65,62.4,6.44295]
[371,"PRESTIGE",194.9,{"v":196.58333333333334,"d":"196.58"},{"v":190.16666666666669,"d":"190.17"},{"v":185.43333333333334,"d":"185.43"},{"v":179.01666666666668,"d":"179.02"},{"v":201.3166666666667,"d":"201.32"},{"v":207.73333333333338,"d":"207.73"},{"v":212.4666666666667,"d":"212.47"},203,191.85,15.62481]
[372,"PRSMJOHNSN",45.75,45.85,{"v":44.800000000000004,"d":"44.80"},43.85,{"v":42.800000000000004,"d":"42.80"},{"v":46.800000000000004,"d":"46.80"},47.85,{"v":48.800000000000004,"d":"48.80"},46.9,44.9,0.59456]
[373,"PTC",53,{"v":53.050000000000004,"d":"53.05"},{"v":52.10000000000001,"d":"52.10"},{"v":51.2,"d":"51.20"},{"v":50.25000000000001,"d":"50.25"},{"v":53.95000000000001,"d":"53.95"},{"v":54.90000000000001,"d":"54.90"},{"v":55.80000000000001,"d":"55.80"},54,52.15,48.50477]
[374,"PVR",1136.7,{"v":1142.6499999999999,"d":"1142.65"},{"v":1119.5999999999997,"d":"1119.60"},{"v":1102.4999999999998,"d":"1102.50"},{"v":1079.4499999999996,"d":"1079.45"},{"v":1159.7499999999998,"d":"1159.75"},{"v":1182.8,"d":"1182.80"},{"v":1199.8999999999999,"d":"1199.90"},1165.7,1125.55,21.49039]
[375,"QUESS",344.15,{"v":342.5,"d":"342.50"},338.35,332.55,{"v":328.40000000000003,"d":"328.40"},{"v":348.3,"d":"348.30"},352.45,358.25,346.65,336.7,1.79248]
[376,"RADICO",375.3,{"v":379.43333333333334,"d":"379.43"},{"v":369.8666666666667,"d":"369.87"},{"v":364.43333333333334,"d":"364.43"},{"v":354.8666666666667,"d":"354.87"},{"v":384.8666666666667,"d":"384.87"},{"v":394.4333333333334,"d":"394.43"},{"v":399.8666666666667,"d":"399.87"},389,374,3.38933]
[377,"RAIN",98.55,98.45,96.65,94.75,92.95,{"v":100.35000000000001,"d":"100.35"},{"v":102.14999999999999,"d":"102.15"},{"v":104.05000000000001,"d":"104.05"},100.25,96.55,15.02375]
[378,"RAJESHEXPO",463.1,{"v":464.7,"d":"464.70"},{"v":459.5,"d":"459.50"},{"v":455.90000000000003,"d":"455.90"},{"v":450.70000000000005,"d":"450.70"},{"v":468.29999999999995,"d":"468.30"},{"v":473.4999999999999,"d":"473.50"},{"v":477.0999999999999,"d":"477.10"},469.9,461.1,0.53254]
[379,"RALLIS",301.75,{"v":305.8,"d":"305.80"},{"v":293.6,"d":"293.60"},285.45,273.25,{"v":313.95000000000005,"d":"313.95"},326.15,{"v":334.30000000000007,"d":"334.30"},318,297.65,9.48912]
[380,"RAMCOCEM",718.05,718.35,707.95,697.85,687.45,728.45,{"v":738.8499999999999,"d":"738.85"},748.95,728.75,708.25,8.61518]
[381,"RATNAMANI",1042.5,1041.65,{"v":1031.0000000000002,"d":"1031.00"},{"v":1019.5000000000002,"d":"1019.50"},{"v":1008.8500000000004,"d":"1008.85"},1053.15,{"v":1063.7999999999997,"d":"1063.80"},{"v":1075.3,"d":"1075.30"},1052.3,1030.15,0.0617]
[382,"RAYMOND",241.65,{"v":244.88333333333333,"d":"244.88"},{"v":236.26666666666665,"d":"236.27"},{"v":230.88333333333333,"d":"230.88"},{"v":222.26666666666665,"d":"222.27"},{"v":250.26666666666665,"d":"250.27"},{"v":258.8833333333333,"d":"258.88"},{"v":264.26666666666665,"d":"264.27"},253.5,239.5,13.04417]
[383,"RBLBANK",176.65,{"v":180.08333333333334,"d":"180.08"},{"v":170.61666666666667,"d":"170.62"},{"v":164.58333333333334,"d":"164.58"},{"v":155.11666666666667,"d":"155.12"},{"v":186.11666666666667,"d":"186.12"},{"v":195.58333333333331,"d":"195.58"},{"v":201.61666666666667,"d":"201.62"},189.55,174.05,375.28675]
[384,"RCF",48.3,{"v":48.63333333333333,"d":"48.63"},{"v":47.666666666666664,"d":"47.67"},{"v":47.03333333333333,"d":"47.03"},{"v":46.06666666666666,"d":"46.07"},{"v":49.266666666666666,"d":"49.27"},{"v":50.233333333333334,"d":"50.23"},{"v":50.86666666666667,"d":"50.87"},49.6,48,16.91]
[385,"RECLTD",102.55,{"v":102.08333333333333,"d":"102.08"},{"v":98.96666666666665,"d":"98.97"},{"v":95.38333333333333,"d":"95.38"},{"v":92.26666666666665,"d":"92.27"},{"v":105.66666666666666,"d":"105.67"},{"v":108.78333333333333,"d":"108.78"},{"v":112.36666666666666,"d":"112.37"},105.2,98.5,131.71168]
[386,"REDINGTON",88.15,{"v":88.7,"d":"88.70"},86.75,85.35,{"v":83.39999999999999,"d":"83.40"},{"v":90.10000000000001,"d":"90.10"},{"v":92.05000000000003,"d":"92.05"},{"v":93.45000000000002,"d":"93.45"},90.65,87.3,3.78592]
[387,"RELAXO",601.35,{"v":604.5,"d":"604.50"},596.35,591.35,{"v":583.2,"d":"583.20"},{"v":609.5,"d":"609.50"},{"v":617.6500000000001,"d":"617.65"},622.65,612.65,599.5,3.07329]
[388,"RELCAPITAL",10.1,{"v":9.833333333333334,"d":"9.83"},{"v":9.566666666666668,"d":"9.57"},{"v":9.033333333333335,"d":"9.03"},{"v":8.76666666666667,"d":"8.77"},{"v":10.366666666666667,"d":"10.37"},{"v":10.633333333333333,"d":"10.63"},{"v":11.166666666666666,"d":"11.17"},10.1,9.3,6.53461]
[389,"RELIANCE",2096.65,{"v":2116.6333333333337,"d":"2116.63"},{"v":2050.466666666667,"d":"2050.47"},{"v":2004.2833333333333,"d":"2004.28"},{"v":1938.1166666666668,"d":"1938.12"},{"v":2162.8166666666675,"d":"2162.82"},{"v":2228.9833333333345,"d":"2228.98"},{"v":2275.166666666668,"d":"2275.17"},2182.8,2070.45,335.36361]
[390,"RELINFRA",30.75,{"v":30.116666666666664,"d":"30.12"},{"v":29.483333333333327,"d":"29.48"},{"v":28.216666666666665,"d":"28.22"},{"v":27.58333333333333,"d":"27.58"},{"v":31.383333333333326,"d":"31.38"},{"v":32.01666666666666,"d":"32.02"},{"v":33.283333333333324,"d":"33.28"},30.75,28.85,24.67387]
[391,"RENUKA",8.4,{"v":8.483333333333333,"d":"8.48"},{"v":8.216666666666665,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":7.766666666666666,"d":"7.77"},{"v":8.666666666666664,"d":"8.67"},{"v":8.933333333333334,"d":"8.93"},{"v":9.116666666666664,"d":"9.12"},8.75,8.3,14.9116]
[392,"REPCOHOME",153.1,{"v":148.78333333333333,"d":"148.78"},{"v":144.46666666666667,"d":"144.47"},{"v":135.83333333333334,"d":"135.83"},{"v":131.51666666666668,"d":"131.52"},{"v":157.41666666666666,"d":"157.42"},{"v":161.73333333333332,"d":"161.73"},{"v":170.36666666666665,"d":"170.37"},153.1,140.15,11.11016]
[393,"RESPONIND",93.3,93.25,{"v":92.6,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":91.24999999999999,"d":"91.25"},93.95,{"v":94.60000000000001,"d":"94.60"},{"v":95.30000000000001,"d":"95.30"},93.9,92.55,3.34246]
[394,"RITES",242.2,{"v":242.73333333333335,"d":"242.73"},{"v":240.4666666666667,"d":"240.47"},{"v":238.73333333333335,"d":"238.73"},{"v":236.4666666666667,"d":"236.47"},{"v":244.4666666666667,"d":"244.47"},{"v":246.73333333333335,"d":"246.73"},{"v":248.4666666666667,"d":"248.47"},245,241,3.23996]
[395,"RPOWER",3.55,{"v":3.4666666666666663,"d":"3.47"},{"v":3.383333333333333,"d":"3.38"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.133333333333333,"d":"3.13"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},{"v":3.883333333333333,"d":"3.88"},3.55,3.3,282.89187]
[396,"RVNL",19.05,{"v":19.066666666666666,"d":"19.07"},{"v":18.933333333333334,"d":"18.93"},{"v":18.816666666666666,"d":"18.82"},{"v":18.683333333333334,"d":"18.68"},{"v":19.183333333333334,"d":"19.18"},{"v":19.316666666666666,"d":"19.32"},{"v":19.433333333333334,"d":"19.43"},19.2,18.95,36.11333]
[397,"SADBHAV",44.65,{"v":45.01666666666667,"d":"45.02"},{"v":44.13333333333335,"d":"44.13"},{"v":43.616666666666674,"d":"43.62"},{"v":42.73333333333335,"d":"42.73"},{"v":45.533333333333346,"d":"45.53"},{"v":46.41666666666667,"d":"46.42"},{"v":46.933333333333344,"d":"46.93"},45.9,44.5,5.7537]
[398,"SAIL",35.45,{"v":35.666666666666664,"d":"35.67"},{"v":34.883333333333326,"d":"34.88"},{"v":34.31666666666666,"d":"34.32"},{"v":33.533333333333324,"d":"33.53"},{"v":36.23333333333333,"d":"36.23"},{"v":37.01666666666667,"d":"37.02"},{"v":37.58333333333333,"d":"37.58"},36.45,35.1,388.60031]
[399,"SANOFI",7879.95,{"v":7837.2,"d":"7837.20"},7743.75,7607.55,{"v":7514.1,"d":"7514.10"},{"v":7973.4,"d":"7973.40"},{"v":8066.8499999999985,"d":"8066.85"},8203.05,7930.65,7701,0.78305]
[400,"SBILIFE",881.1,{"v":881.8833333333332,"d":"881.88"},{"v":873.7666666666664,"d":"873.77"},{"v":866.4333333333332,"d":"866.43"},{"v":858.3166666666664,"d":"858.32"},{"v":889.2166666666665,"d":"889.22"},{"v":897.3333333333333,"d":"897.33"},{"v":904.6666666666665,"d":"904.67"},890,874.55,9.35033]
[401,"SBIN",191.2,191.15,187.05,{"v":182.9,"d":"182.90"},{"v":178.8,"d":"178.80"},{"v":195.3,"d":"195.30"},{"v":199.39999999999998,"d":"199.40"},203.55,195.25,187,737.66851]
[402,"SCHAEFFLER",3659.3,{"v":3671.7833333333333,"d":"3671.78"},{"v":3621.5666666666666,"d":"3621.57"},{"v":3583.8333333333335,"d":"3583.83"},{"v":3533.616666666667,"d":"3533.62"},{"v":3709.5166666666664,"d":"3709.52"},{"v":3759.7333333333327,"d":"3759.73"},{"v":3797.4666666666662,"d":"3797.47"},3722,3634.05,0.0294]
[403,"SFL",1368.65,{"v":1381.5833333333333,"d":"1381.58"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1277.6833333333332,"d":"1277.68"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1427.0666666666666,"d":"1427.07"},{"v":1485.4833333333331,"d":"1485.48"},{"v":1530.9666666666667,"d":"1530.97"},1440,1336.1,3.02768]
[404,"SHILPAMED",514.85,{"v":509.96666666666664,"d":"509.97"},{"v":497.9333333333333,"d":"497.93"},{"v":481.01666666666665,"d":"481.02"},{"v":468.9833333333333,"d":"468.98"},{"v":526.8833333333332,"d":"526.88"},{"v":538.9166666666667,"d":"538.92"},{"v":555.8333333333333,"d":"555.83"},522,493.05,1.43291]
[405,"SHK",73.6,{"v":74.1,"d":"74.10"},{"v":72.39999999999999,"d":"72.40"},{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},{"v":75.29999999999998,"d":"75.30"},{"v":76.99999999999997,"d":"77.00"},{"v":78.19999999999997,"d":"78.20"},75.8,72.9,8.79378]
[406,"SHOPERSTOP",150.3,{"v":150.93333333333334,"d":"150.93"},{"v":148.86666666666667,"d":"148.87"},{"v":147.43333333333334,"d":"147.43"},{"v":145.36666666666667,"d":"145.37"},{"v":152.36666666666667,"d":"152.37"},{"v":154.43333333333334,"d":"154.43"},{"v":155.86666666666667,"d":"155.87"},153,149.5,1.09547]
[407,"SHREECEM",21743.65,{"v":21855.88333333333,"d":"21855.88"},{"v":21511.766666666663,"d":"21511.77"},{"v":21279.88333333333,"d":"21279.88"},{"v":20935.766666666663,"d":"20935.77"},{"v":22087.766666666663,"d":"22087.77"},{"v":22431.88333333333,"d":"22431.88"},{"v":22663.766666666663,"d":"22663.77"},22200,21624,0.65355]
[408,"SHRIRAMCIT",672.9,{"v":672.3333333333333,"d":"672.33"},{"v":663.1166666666666,"d":"663.12"},{"v":653.3333333333333,"d":"653.33"},{"v":644.1166666666666,"d":"644.12"},{"v":682.1166666666666,"d":"682.12"},{"v":691.3333333333333,"d":"691.33"},{"v":701.1166666666666,"d":"701.12"},681.55,662.55,0.41011]
[409,"SIEMENS",1148.8,{"v":1144.1666666666667,"d":"1144.17"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1177.5333333333335,"d":"1177.53"},1152.2,1131.5,6.53429]
[410,"SIS",359.75,{"v":359.6166666666666,"d":"359.62"},{"v":352.23333333333323,"d":"352.23"},{"v":344.71666666666664,"d":"344.72"},{"v":337.33333333333326,"d":"337.33"},{"v":367.1333333333332,"d":"367.13"},{"v":374.51666666666654,"d":"374.52"},{"v":382.0333333333332,"d":"382.03"},367,352.1,1.37408]
[411,"SJVN",22.1,{"v":22.150000000000002,"d":"22.15"},{"v":22.000000000000004,"d":"22.00"},{"v":21.900000000000002,"d":"21.90"},{"v":21.750000000000004,"d":"21.75"},{"v":22.250000000000004,"d":"22.25"},{"v":22.400000000000002,"d":"22.40"},{"v":22.500000000000004,"d":"22.50"},22.3,22.05,5.61464]
[412,"SKFINDIA",1470.35,{"v":1472.1000000000001,"d":"1472.10"},{"v":1448.2500000000002,"d":"1448.25"},1426.15,{"v":1402.3000000000002,"d":"1402.30"},{"v":1494.2000000000003,"d":"1494.20"},{"v":1518.0500000000002,"d":"1518.05"},{"v":1540.1500000000003,"d":"1540.15"},1495.95,1450,0.4623]
[413,"SOBHA",230.65,{"v":230.45000000000002,"d":"230.45"},{"v":227.95000000000005,"d":"227.95"},{"v":225.25000000000003,"d":"225.25"},{"v":222.75000000000006,"d":"222.75"},{"v":233.15000000000003,"d":"233.15"},{"v":235.64999999999998,"d":"235.65"},{"v":238.35000000000002,"d":"238.35"},232.95,227.75,1.04857]
[414,"SOLARINDS",1002.85,{"v":1001.7666666666668,"d":"1001.77"},{"v":993.4333333333335,"d":"993.43"},{"v":984.0166666666668,"d":"984.02"},{"v":975.6833333333335,"d":"975.68"},{"v":1011.1833333333335,"d":"1011.18"},{"v":1019.5166666666668,"d":"1019.52"},{"v":1028.9333333333334,"d":"1028.93"},1010.1,992.35,0.15877]
[415,"SONATSOFTW",258.9,{"v":257.65000000000003,"d":"257.65"},{"v":251.30000000000007,"d":"251.30"},{"v":243.70000000000005,"d":"243.70"},{"v":237.35000000000008,"d":"237.35"},{"v":265.25000000000006,"d":"265.25"},{"v":271.6000000000001,"d":"271.60"},{"v":279.20000000000005,"d":"279.20"},264,250.05,12.9994]
[416,"SOUTHBANK",7.05,6.95,6.75,6.45,6.25,7.25,{"v":7.450000000000001,"d":"7.45"},7.75,7.15,6.65,270.03305]
[417,"SPANDANA",618.4,{"v":622.3166666666667,"d":"622.32"},{"v":609.6333333333334,"d":"609.63"},{"v":600.8666666666667,"d":"600.87"},{"v":588.1833333333334,"d":"588.18"},{"v":631.0833333333335,"d":"631.08"},{"v":643.7666666666667,"d":"643.77"},{"v":652.5333333333335,"d":"652.53"},635,613.55,0.30185]
[418,"SPARC",169.15,{"v":169.9,"d":"169.90"},167.25,165.35,{"v":162.7,"d":"162.70"},{"v":171.8,"d":"171.80"},{"v":174.45000000000005,"d":"174.45"},{"v":176.35000000000002,"d":"176.35"},172.55,168,9.15863]
[419,"SPICEJET",48.45,48.15,{"v":46.3,"d":"46.30"},44.15,{"v":42.3,"d":"42.30"},{"v":50.3,"d":"50.30"},{"v":52.150000000000006,"d":"52.15"},{"v":54.3,"d":"54.30"},50,46,35.73092]
[420,"SRF",3934.85,{"v":3885.1,"d":"3885.10"},3821.75,3708.65,{"v":3645.3,"d":"3645.30"},{"v":3998.2,"d":"3998.20"},{"v":4061.5499999999993,"d":"4061.55"},4174.65,3948.45,3772,4.11919]
[421,"SRTRANSFIN",724.55,{"v":715.2333333333332,"d":"715.23"},{"v":700.9166666666665,"d":"700.92"},{"v":677.2833333333333,"d":"677.28"},{"v":662.9666666666666,"d":"662.97"},{"v":738.8666666666664,"d":"738.87"},{"v":753.1833333333333,"d":"753.18"},{"v":776.8166666666664,"d":"776.82"},729.55,691.6,56.58094]
[422,"STAR",430.4,{"v":425.5,"d":"425.50"},{"v":418,"d":"418.00"},{"v":405.6,"d":"405.60"},{"v":398.1,"d":"398.10"},{"v":437.9,"d":"437.90"},{"v":445.4,"d":"445.40"},{"v":457.79999999999995,"d":"457.80"},433,413.1,12.20202]
[423,"STARCEMENT",84.4,{"v":84.68333333333334,"d":"84.68"},{"v":83.66666666666667,"d":"83.67"},{"v":82.93333333333334,"d":"82.93"},{"v":81.91666666666667,"d":"81.92"},{"v":85.41666666666667,"d":"85.42"},{"v":86.43333333333332,"d":"86.43"},{"v":87.16666666666667,"d":"87.17"},85.7,83.95,0.64425]
[424,"STRTECH",122.95,{"v":124.85000000000001,"d":"124.85"},{"v":119.55000000000001,"d":"119.55"},116.15,{"v":110.85000000000001,"d":"110.85"},128.25,133.55,{"v":136.95000000000002,"d":"136.95"},130.15,121.45,28.66712]
[425,"SUDARSCHEM",389.45,389.25,384.55,{"v":379.65000000000003,"d":"379.65"},{"v":374.95000000000005,"d":"374.95"},394.15,398.85,{"v":403.74999999999994,"d":"403.75"},393.95,384.35,0.93852]
[426,"SUNCLAYLTD",1597.5,{"v":1597.1499999999999,"d":"1597.15"},{"v":1585.3499999999997,"d":"1585.35"},{"v":1573.1999999999998,"d":"1573.20"},{"v":1561.3999999999996,"d":"1561.40"},{"v":1609.2999999999997,"d":"1609.30"},{"v":1621.1,"d":"1621.10"},{"v":1633.2499999999998,"d":"1633.25"},1608.95,1585,0.0071]
[427,"SUNDARMFIN",1250.5,{"v":1252.4666666666667,"d":"1252.47"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1239.5666666666666,"d":"1239.57"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1270.8333333333335,"d":"1270.83"},1259.9,1247,0.30571]
[428,"SUNDRMFAST",405,{"v":403.5833333333333,"d":"403.58"},{"v":398.41666666666663,"d":"398.42"},{"v":391.8333333333333,"d":"391.83"},{"v":386.66666666666663,"d":"386.67"},{"v":410.16666666666663,"d":"410.17"},{"v":415.33333333333326,"d":"415.33"},{"v":421.91666666666663,"d":"421.92"},408.75,397,0.44721]
[429,"SUNPHARMA",493,{"v":491.1499999999999,"d":"491.15"},{"v":485.99999999999983,"d":"486.00"},{"v":478.9999999999999,"d":"479.00"},{"v":473.8499999999998,"d":"473.85"},{"v":498.14999999999986,"d":"498.15"},{"v":503.29999999999995,"d":"503.30"},{"v":510.2999999999999,"d":"510.30"},496.3,484.15,85.31989]
[430,"SUNTECK",179.95,{"v":178.63333333333333,"d":"178.63"},{"v":174.76666666666665,"d":"174.77"},{"v":169.58333333333331,"d":"169.58"},{"v":165.71666666666664,"d":"165.72"},{"v":183.81666666666666,"d":"183.82"},{"v":187.68333333333334,"d":"187.68"},{"v":192.86666666666667,"d":"192.87"},182.5,173.45,9.15746]
[431,"SUNTV",387.15,{"v":387.3666666666666,"d":"387.37"},{"v":381.53333333333325,"d":"381.53"},{"v":375.91666666666663,"d":"375.92"},{"v":370.08333333333326,"d":"370.08"},{"v":392.98333333333323,"d":"392.98"},{"v":398.8166666666666,"d":"398.82"},{"v":404.4333333333332,"d":"404.43"},393.2,381.75,21.18683]
[432,"SUPRAJIT",151.45,{"v":151.73333333333332,"d":"151.73"},{"v":150.71666666666664,"d":"150.72"},{"v":149.98333333333332,"d":"149.98"},{"v":148.96666666666664,"d":"148.97"},{"v":152.46666666666664,"d":"152.47"},{"v":153.48333333333335,"d":"153.48"},{"v":154.21666666666664,"d":"154.22"},152.75,151,0.9536]
[433,"SUPREMEIND",1263.55,{"v":1257.5166666666667,"d":"1257.52"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1208.5166666666667,"d":"1208.52"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1306.5166666666664,"d":"1306.52"},{"v":1334.0333333333333,"d":"1334.03"},1279,1230,0.75688]
[434,"SUZLON",4.5,{"v":4.433333333333334,"d":"4.43"},{"v":4.366666666666667,"d":"4.37"},{"v":4.233333333333333,"d":"4.23"},{"v":4.166666666666667,"d":"4.17"},{"v":4.566666666666667,"d":"4.57"},{"v":4.633333333333334,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},4.5,4.3,183.82555]
[435,"SWANENERGY",131.85,{"v":132.71666666666667,"d":"132.72"},{"v":130.43333333333334,"d":"130.43"},{"v":129.01666666666668,"d":"129.02"},{"v":126.73333333333335,"d":"126.73"},{"v":134.13333333333333,"d":"134.13"},{"v":136.41666666666669,"d":"136.42"},{"v":137.83333333333331,"d":"137.83"},135,131.3,1.71198]
[436,"SYMPHONY",864.3,{"v":856.4333333333334,"d":"856.43"},{"v":847.8666666666668,"d":"847.87"},{"v":831.4333333333334,"d":"831.43"},{"v":822.8666666666668,"d":"822.87"},{"v":872.8666666666668,"d":"872.87"},{"v":881.4333333333334,"d":"881.43"},{"v":897.8666666666668,"d":"897.87"},865,840,0.21782]
[437,"SYNGENE",455.8,{"v":462.53333333333336,"d":"462.53"},{"v":447.4666666666667,"d":"447.47"},{"v":439.1333333333333,"d":"439.13"},{"v":424.06666666666666,"d":"424.07"},{"v":470.86666666666673,"d":"470.87"},{"v":485.93333333333345,"d":"485.93"},{"v":494.26666666666677,"d":"494.27"},477.6,454.2,7.49331]
[438,"TAKE",38.9,{"v":38.833333333333336,"d":"38.83"},{"v":38.06666666666667,"d":"38.07"},{"v":37.233333333333334,"d":"37.23"},{"v":36.46666666666667,"d":"36.47"},{"v":39.66666666666667,"d":"39.67"},{"v":40.43333333333334,"d":"40.43"},{"v":41.26666666666667,"d":"41.27"},39.6,38,1.33646]
[439,"TASTYBITE",11943.75,{"v":11997.916666666666,"d":"11997.92"},{"v":11745.833333333332,"d":"11745.83"},{"v":11547.916666666666,"d":"11547.92"},{"v":11295.833333333332,"d":"11295.83"},{"v":12195.833333333332,"d":"12195.83"},{"v":12447.916666666664,"d":"12447.92"},{"v":12645.833333333332,"d":"12645.83"},12250,11800,0.01392]
[440,"TATAELXSI",947.05,{"v":951.1666666666666,"d":"951.17"},{"v":924.3833333333332,"d":"924.38"},{"v":901.7166666666666,"d":"901.72"},{"v":874.9333333333332,"d":"874.93"},{"v":973.8333333333333,"d":"973.83"},{"v":1000.6166666666668,"d":"1000.62"},{"v":1023.2833333333333,"d":"1023.28"},977.95,928.5,22.76497]
[441,"TATACONSUM",427.7,{"v":424.8666666666666,"d":"424.87"},{"v":419.83333333333326,"d":"419.83"},{"v":411.96666666666664,"d":"411.97"},{"v":406.9333333333333,"d":"406.93"},{"v":432.73333333333323,"d":"432.73"},{"v":437.76666666666665,"d":"437.77"},{"v":445.6333333333332,"d":"445.63"},429.9,417,59.38179]
[442,"TATAINVEST",733.05,{"v":734.7166666666666,"d":"734.72"},{"v":728.3833333333332,"d":"728.38"},{"v":723.7166666666666,"d":"723.72"},{"v":717.3833333333332,"d":"717.38"},{"v":739.3833333333332,"d":"739.38"},{"v":745.7166666666665,"d":"745.72"},{"v":750.3833333333332,"d":"750.38"},741.05,730.05,0.18109]
[443,"TATAMOTORS",105.75,106.45,104.15,102.55,100.25,{"v":108.05000000000001,"d":"108.05"},110.35,{"v":111.95000000000002,"d":"111.95"},108.75,104.85,445.61874]
[444,"TATAMTRDVR",38.25,{"v":38.666666666666664,"d":"38.67"},{"v":37.58333333333333,"d":"37.58"},{"v":36.916666666666664,"d":"36.92"},{"v":35.83333333333333,"d":"35.83"},{"v":39.33333333333333,"d":"39.33"},{"v":40.41666666666666,"d":"40.42"},{"v":41.08333333333333,"d":"41.08"},39.75,38,43.12176]
[445,"TATAPOWER",49.75,{"v":49.76666666666667,"d":"49.77"},{"v":49.183333333333344,"d":"49.18"},{"v":48.616666666666674,"d":"48.62"},{"v":48.033333333333346,"d":"48.03"},{"v":50.33333333333334,"d":"50.33"},{"v":50.91666666666667,"d":"50.92"},{"v":51.48333333333334,"d":"51.48"},50.35,49.2,184.49635]
[446,"TATASTEEL",373.75,369.45,360.45,347.15,338.15,382.75,391.75,405.05,378.45,356.15,301.16131]
[447,"TATASTLBSL",22.3,{"v":22.083333333333332,"d":"22.08"},{"v":21.516666666666666,"d":"21.52"},{"v":20.733333333333334,"d":"20.73"},{"v":20.166666666666668,"d":"20.17"},{"v":22.866666666666664,"d":"22.87"},{"v":23.433333333333334,"d":"23.43"},{"v":24.21666666666666,"d":"24.22"},22.65,21.3,59.92087]
[448,"TCIEXP",712.2,{"v":712.0166666666668,"d":"712.02"},{"v":685.1833333333335,"d":"685.18"},{"v":658.1666666666667,"d":"658.17"},{"v":631.3333333333335,"d":"631.33"},{"v":739.0333333333335,"d":"739.03"},{"v":765.8666666666668,"d":"765.87"},{"v":792.8833333333336,"d":"792.88"},738.85,685,0.35914]
[449,"TCNSBRANDS",329.15,{"v":330.3666666666666,"d":"330.37"},{"v":324.78333333333325,"d":"324.78"},{"v":320.41666666666663,"d":"320.42"},{"v":314.83333333333326,"d":"314.83"},{"v":334.73333333333323,"d":"334.73"},{"v":340.3166666666666,"d":"340.32"},{"v":344.6833333333332,"d":"344.68"},335.95,326,0.04768]
[450,"TCS",2276.05,{"v":2288.0333333333333,"d":"2288.03"},{"v":2234.0666666666666,"d":"2234.07"},{"v":2192.0833333333335,"d":"2192.08"},{"v":2138.116666666667,"d":"2138.12"},{"v":2330.0166666666664,"d":"2330.02"},{"v":2383.9833333333327,"d":"2383.98"},{"v":2425.9666666666662,"d":"2425.97"},2342,2246.05,60.9044]
[451,"TEAMLEASE",1795.15,{"v":1809.3833333333332,"d":"1809.38"},{"v":1768.7666666666664,"d":"1768.77"},{"v":1742.3833333333332,"d":"1742.38"},{"v":1701.7666666666664,"d":"1701.77"},{"v":1835.7666666666664,"d":"1835.77"},{"v":1876.3833333333332,"d":"1876.38"},{"v":1902.7666666666664,"d":"1902.77"},1850,1783,0.08382]
[452,"TECHM",676.4,{"v":680.8833333333333,"d":"680.88"},{"v":666.5166666666667,"d":"666.52"},{"v":656.6333333333333,"d":"656.63"},{"v":642.2666666666667,"d":"642.27"},{"v":690.7666666666667,"d":"690.77"},{"v":705.1333333333332,"d":"705.13"},{"v":715.0166666666667,"d":"715.02"},695.25,671,54.36739]
[453,"TECHNOE",180.9,{"v":180.04999999999998,"d":"180.05"},{"v":178.09999999999997,"d":"178.10"},{"v":175.29999999999998,"d":"175.30"},{"v":173.34999999999997,"d":"173.35"},{"v":182.84999999999997,"d":"182.85"},{"v":184.79999999999995,"d":"184.80"},{"v":187.59999999999997,"d":"187.60"},182,177.25,0.10956]
[454,"THERMAX",745,{"v":744.8833333333333,"d":"744.88"},{"v":741.7666666666667,"d":"741.77"},{"v":738.5333333333333,"d":"738.53"},{"v":735.4166666666666,"d":"735.42"},{"v":748.1166666666667,"d":"748.12"},{"v":751.2333333333332,"d":"751.23"},{"v":754.4666666666667,"d":"754.47"},748,741.65,0.14788]
[455,"THYROCARE",692.95,{"v":704.0666666666666,"d":"704.07"},{"v":674.8833333333332,"d":"674.88"},{"v":656.8166666666666,"d":"656.82"},{"v":627.6333333333332,"d":"627.63"},{"v":722.1333333333332,"d":"722.13"},{"v":751.3166666666666,"d":"751.32"},{"v":769.3833333333332,"d":"769.38"},733.25,686,4.69989]
[456,"TIINDIA",501.6,{"v":502.73333333333335,"d":"502.73"},{"v":496.8666666666667,"d":"496.87"},{"v":492.1333333333333,"d":"492.13"},{"v":486.26666666666665,"d":"486.27"},{"v":507.4666666666667,"d":"507.47"},{"v":513.3333333333334,"d":"513.33"},{"v":518.0666666666667,"d":"518.07"},508.6,498,3.00174]
[457,"TIMETECHNO",38.15,{"v":38.5,"d":"38.50"},37.65,37.15,{"v":36.3,"d":"36.30"},{"v":39,"d":"39.00"},{"v":39.849999999999994,"d":"39.85"},40.35,39.35,38,1.55173]
[458,"TIMKEN",972.6,{"v":976.1999999999999,"d":"976.20"},{"v":963.3999999999999,"d":"963.40"},{"v":954.1999999999999,"d":"954.20"},{"v":941.3999999999999,"d":"941.40"},{"v":985.3999999999999,"d":"985.40"},{"v":998.1999999999998,"d":"998.20"},{"v":1007.3999999999999,"d":"1007.40"},989,967,0.13753]
[459,"TITAN",1040.45,{"v":1047.8,"d":"1047.80"},1028.85,1017.25,{"v":998.3,"d":"998.30"},{"v":1059.3999999999999,"d":"1059.40"},{"v":1078.3500000000001,"d":"1078.35"},{"v":1089.9499999999998,"d":"1089.95"},1066.75,1036.2,23.32468]
[460,"TORNTPHARM",2383.05,2359.15,{"v":2316.1000000000004,"d":"2316.10"},2249.15,{"v":2206.1000000000004,"d":"2206.10"},{"v":2426.1000000000004,"d":"2426.10"},{"v":2469.1500000000005,"d":"2469.15"},{"v":2536.1000000000004,"d":"2536.10"},2402.2,2292.2,6.69012]
[461,"TORNTPOWER",318.25,{"v":318.65000000000003,"d":"318.65"},{"v":314.6500000000001,"d":"314.65"},{"v":311.05000000000007,"d":"311.05"},{"v":307.0500000000001,"d":"307.05"},{"v":322.25000000000006,"d":"322.25"},{"v":326.24999999999994,"d":"326.25"},329.85,322.65,315.05,7.92055]
[462,"TRENT",554.45,{"v":555.1166666666667,"d":"555.12"},{"v":541.3333333333334,"d":"541.33"},{"v":528.2166666666667,"d":"528.22"},{"v":514.4333333333334,"d":"514.43"},{"v":568.2333333333333,"d":"568.23"},{"v":582.0166666666667,"d":"582.02"},{"v":595.1333333333333,"d":"595.13"},568.9,542,2.23755]
[463,"TRIDENT",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.250000000000001,"d":"6.25"},{"v":6.100000000000001,"d":"6.10"},{"v":6.800000000000001,"d":"6.80"},{"v":6.950000000000001,"d":"6.95"},7.15,6.75,6.4,82.32027]
[464,"TRITURBINE",64,{"v":64.06666666666666,"d":"64.07"},{"v":62.73333333333332,"d":"62.73"},{"v":61.466666666666654,"d":"61.47"},{"v":60.13333333333331,"d":"60.13"},{"v":65.33333333333333,"d":"65.33"},{"v":66.66666666666667,"d":"66.67"},{"v":67.93333333333334,"d":"67.93"},65.4,62.8,0.59554]
[465,"TTKPRESTIG",5409.7,{"v":5444.383333333333,"d":"5444.38"},{"v":5365.316666666667,"d":"5365.32"},{"v":5320.933333333333,"d":"5320.93"},{"v":5241.866666666667,"d":"5241.87"},{"v":5488.766666666666,"d":"5488.77"},{"v":5567.833333333332,"d":"5567.83"},{"v":5612.216666666666,"d":"5612.22"},5523.45,5400,0.02384]
[466,"TV18BRDCST",34.2,{"v":34.166666666666664,"d":"34.17"},{"v":33.633333333333326,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.533333333333324,"d":"32.53"},{"v":34.73333333333333,"d":"34.73"},{"v":35.26666666666667,"d":"35.27"},{"v":35.83333333333333,"d":"35.83"},34.7,33.6,38.46209]
[467,"TVSMOTOR",402.95,{"v":404.9666666666667,"d":"404.97"},{"v":395.4333333333334,"d":"395.43"},{"v":387.9166666666667,"d":"387.92"},{"v":378.3833333333334,"d":"378.38"},{"v":412.4833333333334,"d":"412.48"},{"v":422.0166666666667,"d":"422.02"},{"v":429.5333333333334,"d":"429.53"},414.5,397.45,28.09299]
[468,"TVTODAY",203.7,{"v":202.66666666666666,"d":"202.67"},{"v":200.33333333333331,"d":"200.33"},{"v":196.96666666666667,"d":"196.97"},{"v":194.63333333333333,"d":"194.63"},{"v":206.0333333333333,"d":"206.03"},{"v":208.36666666666662,"d":"208.37"},{"v":211.7333333333333,"d":"211.73"},205,199.3,0.37343]
[469,"UBL",960.9,{"v":957.0166666666668,"d":"957.02"},{"v":946.0333333333335,"d":"946.03"},{"v":931.1666666666667,"d":"931.17"},{"v":920.1833333333335,"d":"920.18"},{"v":971.8833333333336,"d":"971.88"},{"v":982.8666666666669,"d":"982.87"},{"v":997.7333333333336,"d":"997.73"},968,942.15,9.55253]
[470,"UCOBANK",14,{"v":13.833333333333334,"d":"13.83"},{"v":13.266666666666667,"d":"13.27"},{"v":12.533333333333333,"d":"12.53"},{"v":11.966666666666667,"d":"11.97"},{"v":14.566666666666668,"d":"14.57"},{"v":15.133333333333335,"d":"15.13"},{"v":15.866666666666669,"d":"15.87"},14.4,13.1,79.76424]
[471,"UFLEX",261.5,{"v":262.4166666666667,"d":"262.42"},{"v":258.33333333333337,"d":"258.33"},{"v":255.16666666666669,"d":"255.17"},{"v":251.08333333333337,"d":"251.08"},{"v":265.58333333333337,"d":"265.58"},{"v":269.66666666666674,"d":"269.67"},{"v":272.83333333333337,"d":"272.83"},266.5,259.25,3.00303]
[472,"UJJIVAN",241.2,{"v":240.41666666666666,"d":"240.42"},{"v":234.98333333333332,"d":"234.98"},228.76666666666665,{"v":223.33333333333331,"d":"223.33"},{"v":246.63333333333333,"d":"246.63"},252.06666666666666,{"v":258.2833333333333,"d":"258.28"},245.85,234.2,{"v":37.33081,"d":"37.33"}]
[473,"ULTRACEMCO",4180.95,{"v":4207.766666666666,"d":"4207.77"},{"v":4128.1833333333325,"d":"4128.18"},4075.416666666666,{"v":3995.833333333332,"d":"3995.83"},{"v":4260.533333333333,"d":"4260.53"},4340.116666666667,{"v":4392.883333333333,"d":"4392.88"},4287.35,4155,{"v":17.77726,"d":"17.78"}]
[474,"UNIONBANK",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.116666666666664,"d":"29.12"},{"v":28.53333333333333,"d":"28.53"},{"v":27.866666666666664,"d":"27.87"},{"v":30.366666666666664,"d":"30.37"},{"v":31.033333333333335,"d":"31.03"},{"v":31.616666666666664,"d":"31.62"},30.45,{"v":29.2,"d":"29.20"},{"v":43.00479,"d":"43.00"}]
[475,"UPL",461.75,{"v":458.3,"d":"458.30"},{"v":452.5,"d":"452.50"},443.25,437.45,467.55,{"v":473.3500000000001,"d":"473.35"},{"v":482.6,"d":"482.60"},{"v":464.1,"d":"464.10"},449.05,{"v":71.19905,"d":"71.20"}]
[476,"VAIBHAVGBL",{"v":1329.6,"d":"1329.60"},{"v":1369.7,"d":"1369.70"},{"v":1279.4,"d":"1279.40"},{"v":1229.2,"d":"1229.20"},{"v":1138.9,"d":"1138.90"},{"v":1419.9,"d":"1419.90"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1560.4,"d":"1560.40"},{"v":1460,"d":"1460.00"},{"v":1319.5,"d":"1319.50"},{"v":0.39545,"d":"0.40"}]
[477,"VAKRANGEE",{"v":30.1,"d":"30.10"},{"v":30.3,"d":"30.30"},{"v":29.700000000000003,"d":"29.70"},{"v":29.3,"d":"29.30"},{"v":28.700000000000003,"d":"28.70"},{"v":30.700000000000003,"d":"30.70"},{"v":31.300000000000004,"d":"31.30"},{"v":31.700000000000003,"d":"31.70"},{"v":30.9,"d":"30.90"},{"v":29.9,"d":"29.90"},{"v":28.41443,"d":"28.41"}]
[478,"VARROC",{"v":198.6,"d":"198.60"},{"v":195.94999999999996,"d":"195.95"},{"v":192.69999999999993,"d":"192.70"},{"v":186.79999999999998,"d":"186.80"},{"v":183.54999999999995,"d":"183.55"},{"v":201.8499999999999,"d":"201.85"},{"v":205.09999999999997,"d":"205.10"},{"v":210.9999999999999,"d":"211.00"},{"v":199.2,"d":"199.20"},190.05,{"v":2.76849,"d":"2.77"}]
[479,"VBL",696.75,{"v":700,"d":"700.00"},686.95,{"v":677.1500000000001,"d":"677.15"},{"v":664.1000000000001,"d":"664.10"},{"v":709.8,"d":"709.80"},{"v":722.8499999999999,"d":"722.85"},{"v":732.6499999999999,"d":"732.65"},713.05,{"v":690.2,"d":"690.20"},{"v":2.64256,"d":"2.64"}]
[480,"VEDL",{"v":110,"d":"110.00"},{"v":110.89999999999999,"d":"110.90"},{"v":108.54999999999998,"d":"108.55"},{"v":107.1,"d":"107.10"},{"v":104.74999999999999,"d":"104.75"},{"v":112.34999999999998,"d":"112.35"},{"v":114.69999999999997,"d":"114.70"},{"v":116.14999999999998,"d":"116.15"},113.25,109.45,{"v":130.66971,"d":"130.67"}]
[481,"VENKEYS",1063.25,{"v":1069.0166666666667,"d":"1069.02"},{"v":1049.2333333333333,"d":"1049.23"},{"v":1035.2166666666667,"d":"1035.22"},{"v":1015.4333333333334,"d":"1015.43"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1088.8,"d":"1088.80"},{"v":1055,"d":"1055.00"},{"v":0.71059,"d":"0.71"}]
[482,"VGUARD",164.55,{"v":165.01666666666668,"d":"165.02"},{"v":163.53333333333336,"d":"163.53"},{"v":162.51666666666668,"d":"162.52"},{"v":161.03333333333336,"d":"161.03"},{"v":166.03333333333336,"d":"166.03"},{"v":167.51666666666665,"d":"167.52"},{"v":168.53333333333336,"d":"168.53"},{"v":166.5,"d":"166.50"},{"v":164,"d":"164.00"},{"v":2.85859,"d":"2.86"}]
[483,"VINATIORGA",{"v":981,"d":"981.00"},{"v":985.9666666666667,"d":"985.97"},{"v":974.5333333333334,"d":"974.53"},{"v":968.0666666666667,"d":"968.07"},{"v":956.6333333333334,"d":"956.63"},{"v":992.4333333333334,"d":"992.43"},{"v":1003.8666666666668,"d":"1003.87"},{"v":1010.3333333333334,"d":"1010.33"},{"v":997.4,"d":"997.40"},{"v":979.5,"d":"979.50"},{"v":0.47755,"d":"0.48"}]
[484,"VIPIND",{"v":274.3,"d":"274.30"},{"v":278.4833333333333,"d":"278.48"},{"v":267.9666666666666,"d":"267.97"},{"v":261.63333333333327,"d":"261.63"},{"v":251.11666666666656,"d":"251.12"},{"v":284.8166666666666,"d":"284.82"},{"v":295.33333333333337,"d":"295.33"},{"v":301.66666666666663,"d":"301.67"},{"v":289,"d":"289.00"},272.15,{"v":17.49402,"d":"17.49"}]
[485,"VMART",{"v":1789.3,"d":"1789.30"},{"v":1818.1000000000001,"d":"1818.10"},{"v":1746.2000000000003,"d":"1746.20"},{"v":1703.1000000000001,"d":"1703.10"},{"v":1631.2000000000003,"d":"1631.20"},{"v":1861.2000000000003,"d":"1861.20"},{"v":1933.1000000000004,"d":"1933.10"},{"v":1976.2000000000003,"d":"1976.20"},{"v":1890,"d":"1890.00"},{"v":1775,"d":"1775.00"},{"v":0.19434,"d":"0.19"}]
[486,"VOLTAS",589.45,{"v":590.5500000000001,"d":"590.55"},{"v":582.6000000000001,"d":"582.60"},{"v":575.7500000000001,"d":"575.75"},{"v":567.8000000000002,"d":"567.80"},{"v":597.4000000000001,"d":"597.40"},{"v":605.3500000000001,"d":"605.35"},{"v":612.2,"d":"612.20"},{"v":598.5,"d":"598.50"},{"v":583.7,"d":"583.70"},{"v":22.61187,"d":"22.61"}]
[487,"VRLLOG",149.45,{"v":149.58333333333334,"d":"149.58"},{"v":148.16666666666669,"d":"148.17"},{"v":146.88333333333335,"d":"146.88"},{"v":145.4666666666667,"d":"145.47"},{"v":150.86666666666667,"d":"150.87"},{"v":152.28333333333336,"d":"152.28"},{"v":153.56666666666666,"d":"153.57"},{"v":151,"d":"151.00"},{"v":148.3,"d":"148.30"},{"v":0.54091,"d":"0.54"}]
[488,"VSTIND",{"v":3221.6,"d":"3221.60"},{"v":3220.7000000000003,"d":"3220.70"},{"v":3201.4000000000005,"d":"3201.40"},{"v":3181.2000000000003,"d":"3181.20"},{"v":3161.9000000000005,"d":"3161.90"},{"v":3240.9000000000005,"d":"3240.90"},{"v":3260.2000000000007,"d":"3260.20"},{"v":3280.4000000000005,"d":"3280.40"},{"v":3240,"d":"3240.00"},{"v":3200.5,"d":"3200.50"},{"v":0.15713,"d":"0.16"}]
[489,"VTL",636.55,{"v":638.9499999999999,"d":"638.95"},{"v":633.0999999999999,"d":"633.10"},629.65,{"v":623.8,"d":"623.80"},{"v":642.3999999999999,"d":"642.40"},648.25,{"v":651.6999999999998,"d":"651.70"},{"v":644.8,"d":"644.80"},{"v":635.5,"d":"635.50"},{"v":0.07954,"d":"0.08"}]
[490,"WABAG",120.85,{"v":123.61666666666667,"d":"123.62"},{"v":117.23333333333335,"d":"117.23"},{"v":113.61666666666667,"d":"113.62"},{"v":107.23333333333335,"d":"107.23"},{"v":127.23333333333335,"d":"127.23"},{"v":133.61666666666667,"d":"133.62"},{"v":137.23333333333335,"d":"137.23"},{"v":130,"d":"130.00"},{"v":120,"d":"120.00"},{"v":1.59814,"d":"1.60"}]
[491,"WABCOINDIA",{"v":6958.6,"d":"6958.60"},{"v":6949.916666666667,"d":"6949.92"},{"v":6938.933333333334,"d":"6938.93"},{"v":6919.266666666667,"d":"6919.27"},{"v":6908.283333333335,"d":"6908.28"},{"v":6969.583333333334,"d":"6969.58"},{"v":6980.566666666666,"d":"6980.57"},{"v":7000.233333333334,"d":"7000.23"},{"v":6960.9,"d":"6960.90"},6930.25,{"v":0.04228,"d":"0.04"}]
[492,"WELCORP",83.25,{"v":83.53333333333333,"d":"83.53"},{"v":82.36666666666666,"d":"82.37"},{"v":81.48333333333333,"d":"81.48"},{"v":80.31666666666666,"d":"80.32"},{"v":84.41666666666666,"d":"84.42"},{"v":85.58333333333334,"d":"85.58"},{"v":86.46666666666665,"d":"86.47"},{"v":84.7,"d":"84.70"},82.65,{"v":13.52664,"d":"13.53"}]
[493,"WELSPUNIND",{"v":38.6,"d":"38.60"},{"v":38.833333333333336,"d":"38.83"},{"v":37.96666666666667,"d":"37.97"},{"v":37.333333333333336,"d":"37.33"},{"v":36.46666666666667,"d":"36.47"},{"v":39.46666666666667,"d":"39.47"},{"v":40.33333333333333,"d":"40.33"},{"v":40.96666666666667,"d":"40.97"},{"v":39.7,"d":"39.70"},{"v":38.2,"d":"38.20"},{"v":41.67116,"d":"41.67"}]
[494,"WESTLIFE",357.25,{"v":365.0333333333333,"d":"365.03"},{"v":345.2166666666666,"d":"345.22"},{"v":333.1833333333333,"d":"333.18"},{"v":313.36666666666656,"d":"313.37"},{"v":377.0666666666666,"d":"377.07"},{"v":396.8833333333333,"d":"396.88"},{"v":408.91666666666663,"d":"408.92"},384.85,{"v":353,"d":"353.00"},{"v":23.72693,"d":"23.73"}]
[495,"WHIRLPOOL",2105.25,2132.15,{"v":2059.3,"d":"2059.30"},2013.35,{"v":1940.5,"d":"1940.50"},{"v":2178.1000000000004,"d":"2178.10"},2250.95,{"v":2296.9000000000005,"d":"2296.90"},{"v":2205,"d":"2205.00"},{"v":2086.2,"d":"2086.20"},{"v":0.63986,"d":"0.64"}]
[496,"WIPRO",{"v":277,"d":"277.00"},{"v":275.78333333333336,"d":"275.78"},{"v":273.5666666666667,"d":"273.57"},{"v":270.1333333333334,"d":"270.13"},{"v":267.91666666666674,"d":"267.92"},{"v":279.2166666666667,"d":"279.22"},{"v":281.4333333333333,"d":"281.43"},{"v":284.8666666666667,"d":"284.87"},{"v":278,"d":"278.00"},272.35,{"v":107.83679,"d":"107.84"}]
[497,"WOCKPHARMA",261.55,{"v":262.01666666666665,"d":"262.02"},{"v":257.5333333333333,"d":"257.53"},{"v":253.51666666666665,"d":"253.52"},{"v":249.0333333333333,"d":"249.03"},{"v":266.0333333333333,"d":"266.03"},{"v":270.51666666666665,"d":"270.52"},{"v":274.5333333333333,"d":"274.53"},{"v":266.5,"d":"266.50"},{"v":258,"d":"258.00"},{"v":4.68531,"d":"4.69"}]
[498,"YESBANK",{"v":11.7,"d":"11.70"},{"v":11.883333333333333,"d":"11.88"},{"v":11.466666666666665,"d":"11.47"},{"v":11.233333333333333,"d":"11.23"},{"v":10.816666666666665,"d":"10.82"},{"v":12.116666666666665,"d":"12.12"},{"v":12.533333333333333,"d":"12.53"},{"v":12.766666666666666,"d":"12.77"},{"v":12.3,"d":"12.30"},11.65,{"v":5964.84508,"d":"5964.85"}]
[499,"ZEEL",142.35,{"v":143.6833333333333,"d":"143.68"},{"v":140.16666666666663,"d":"140.17"},{"v":137.98333333333332,"d":"137.98"},{"v":134.46666666666664,"d":"134.47"},{"v":145.86666666666662,"d":"145.87"},{"v":149.38333333333333,"d":"149.38"},{"v":151.5666666666666,"d":"151.57"},{"v":147.2,"d":"147.20"},{"v":141.5,"d":"141.50"},{"v":220.492,"d":"220.49"}]
[500,"ZENSARTECH",158.95,{"v":156.33333333333334,"d":"156.33"},{"v":151.91666666666669,"d":"151.92"},{"v":144.88333333333335,"d":"144.88"},{"v":140.4666666666667,"d":"140.47"},{"v":163.36666666666667,"d":"163.37"},{"v":167.78333333333336,"d":"167.78"},{"v":174.81666666666666,"d":"174.82"},160.75,{"v":149.3,"d":"149.30"},{"v":6.71537,"d":"6.72"}]
[501,"ZYDUSWELL",{"v":1604.2,"d":"1604.20"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1586.1333333333332,"d":"1586.13"},{"v":1568.0666666666666,"d":"1568.07"},{"v":1540.1333333333332,"d":"1540.13"},{"v":1632.1333333333332,"d":"1632.13"},{"v":1660.0666666666666,"d":"1660.07"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1642,"d":"1642.00"},{"v":1596,"d":"1596.00"},{"v":0.36571,"d":"0.37"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-29",539661,"ACEMEN","MAHENDRA BABULAL SHAH","BUY",{"v":32115,"d":"32,115"},18.38,"BSE"]
["2020-07-29",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":43387,"d":"43,387"},10.67,"BSE"]
["2020-07-29",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":38251,"d":"38,251"},10.73,"BSE"]
["2020-07-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":9173,"d":"9,173"},10.72,"BSE"]
["2020-07-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":105712,"d":"105,712"},10.74,"BSE"]
["2020-07-29",511463,"ALEXANDER","PRIYANKA AGARWAL","SELL",{"v":56530,"d":"56,530"},10.68,"BSE"]
["2020-07-29",511463,"ALEXANDER","RAJMANI GORWARA","BUY",{"v":50000,"d":"50,000"},10.72,"BSE"]
["2020-07-29",511463,"ALEXANDER","RAKSHA GORWARA","BUY",{"v":51030,"d":"51,030"},10.71,"BSE"]
["2020-07-29",542248,"DECCAN","BUSHRA MOHD FARHAN ATTARWALA","BUY",{"v":99600,"d":"99,600"},37,"BSE"]
["2020-07-29",542248,"DECCAN","SALMA MOHAMMED RIZWAN ATTARWALA","BUY",{"v":99600,"d":"99,600"},37,"BSE"]
["2020-07-29",532067,"KILPEST","OWN INFRACON PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},360,"BSE"]
["2020-07-29",532067,"KILPEST","SEVEN CANYONS WORLD INNOVATORS FUND","BUY",{"v":170000,"d":"170,000"},360,"BSE"]
["2020-07-29",532067,"KILPEST","VARUN DAGA","SELL",{"v":100000,"d":"100,000"},360,"BSE"]
["2020-07-29",533602,"LESHAIND","SHAH HARSHUL KUMARPAL","BUY",{"v":148740,"d":"148,740"},1.05,"BSE"]
["2020-07-29",539229,"MRSS","KIFS ENTERPRISE","BUY",{"v":91200,"d":"91,200"},5.18,"BSE"]
["2020-07-29",539229,"MRSS","KUSHAL JAYESH KHANDWALA","SELL",{"v":88800,"d":"88,800"},5.2,"BSE"]
["2020-07-29",540175,"REGENCY","RITIKA RANI","BUY",{"v":20003,"d":"20,003"},13.55,"BSE"]
["2020-07-29",540175,"REGENCY","RITIKA RANI","SELL",{"v":18477,"d":"18,477"},13.59,"BSE"]
["2020-07-29",540175,"REGENCY","SHALINI","BUY",{"v":15392,"d":"15,392"},15.08,"BSE"]
["2020-07-29",540175,"REGENCY","VISHAL ABROL","BUY",{"v":17200,"d":"17,200"},14.97,"BSE"]
["2020-07-29",540175,"REGENCY","SHALINI","SELL",{"v":20000,"d":"20,000"},13.55,"BSE"]
["2020-07-29",540175,"REGENCY","VISHAL ABROL","SELL",{"v":20000,"d":"20,000"},13.55,"BSE"]
["2020-07-29","CLNINDIA","Clariant Chemicals (I)Ltd","NIKUNJ KAUSHIK SHAH","BUY",{"v":138111,"d":"138,111"},383.99,"NSE"]
["2020-07-29","DEEPAKNTR","Deepak Nitrite Ltd","STATE STREET GLOBAL ADVISORS ASIA LIMITED A/C SSGA FUNDS MAN","BUY",{"v":925451,"d":"925,451"},632.36,"NSE"]
["2020-07-29","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":19200,"d":"19,200"},71.35,"NSE"]
["2020-07-29","HARRMALAYA","Harrisons  Malayalam Ltd","THIMBRA POORNIMA","BUY",{"v":97904,"d":"97,904"},91.51,"NSE"]
["2020-07-29","ICEMAKE","Ice Make Refrigerat Ltd","KIFS  ENTERPRISE","BUY",{"v":142000,"d":"142,000"},40,"NSE"]
["2020-07-29","INTENTECH","Intense Technologies Ltd","KIFS  ENTERPRISE","BUY",{"v":180000,"d":"180,000"},34.78,"NSE"]
["2020-07-29","JUMPNET","Jump Networks Limited","HSQUARE GLOBETRADE LLP","BUY",{"v":735000,"d":"735,000"},75.3,"NSE"]
["2020-07-29","LAXMICOT","Laxmi Cotspin Limited","KIFS  ENTERPRISE","BUY",{"v":162000,"d":"162,000"},11.51,"NSE"]
["2020-07-29","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":143480,"d":"143,480"},195.04,"NSE"]
["2020-07-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2546566,"d":"2,546,566"},181.5,"NSE"]
["2020-07-29","SECURCRED","SecUR Credentials Limited","KIFS  ENTERPRISE","BUY",{"v":108000,"d":"108,000"},18.38,"NSE"]
["2020-07-29","CLNINDIA","Clariant Chemicals (I)Ltd","NIKUNJ KAUSHIK SHAH","SELL",{"v":140611,"d":"140,611"},381.29,"NSE"]
["2020-07-29","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":153600,"d":"153,600"},74.5,"NSE"]
["2020-07-29","HARRMALAYA","Harrisons  Malayalam Ltd","THIMBRA POORNIMA","SELL",{"v":10000,"d":"10,000"},95,"NSE"]
["2020-07-29","ICEMAKE","Ice Make Refrigerat Ltd","KUSHAL JAYESH KHANDWALA","SELL",{"v":142000,"d":"142,000"},40,"NSE"]
["2020-07-29","INTENTECH","Intense Technologies Ltd","KUSHAL JAYESH KHANDWALA","SELL",{"v":180000,"d":"180,000"},34.78,"NSE"]
["2020-07-29","JUMPNET","Jump Networks Limited","HET FINANCE PRIVATE LIMITED","SELL",{"v":735000,"d":"735,000"},75.3,"NSE"]
["2020-07-29","KELLTONTEC","Kellton Tech Sol Ltd","PEDDIBOYANA RAMANAIAH","SELL",{"v":484784,"d":"484,784"},20.9,"NSE"]
["2020-07-29","LAXMICOT","Laxmi Cotspin Limited","KUSHAL JAYESH KHANDWALA","SELL",{"v":156000,"d":"156,000"},11.55,"NSE"]
["2020-07-29","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":128480,"d":"128,480"},193.97,"NSE"]
["2020-07-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2476337,"d":"2,476,337"},182.09,"NSE"]
["2020-07-29","SECURCRED","SecUR Credentials Limited","KUSHAL JAYESH KHANDWALA","SELL",{"v":108000,"d":"108,000"},18.38,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[105,15,106,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[107,15,108,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[109,15,110,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[112,15,113,15],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[120,15,121,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy",939,{"v":880,"d":"880.00"},{"v":977.5,"d":"977.50"},"1020-1050","Part Profit of Rs.38.5/-",{"$f":"H27-F27","v":38.5},{"$f":"(F27*-0.8)/100","v":-7.5120000000000005},{"$f":"(K27+L27)/F27","v":{"v":0.033001064962726305,"d":"3.30%"}},"Successful","2020-07-27",null,null,"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},1212.5,"1250-1270","Profit of Rs.77.5/-",77.5,{"v":-9.08,"d":"-9.1"},{"v":0.06028193832599119,"d":"6.03%"},"Successful","2020-07-28",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[32,"2020-07-27",null,"EXIDEIND","Buy","154-156",145,null,175,"Open",{"$nulls":7},"N"]
[33,"2020-07-28",null,"AMBUJACEM","Sell","208-210",221,null,"190-185","Open",{"$nulls":7},"H"]
[34,"2020-07-29",null,"CROMPTON","Buy","244-246",230,null,275,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H52-F52","v":-20.5},{"$f":"(F52*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F53*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K53+L53)/F53","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H55-F55","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H57-F57","v":-60},{"$f":"(F57*-0.8)/100","v":-18.04},{"$f":"(K57+L57)/F57","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F58*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K58+L58)/F58","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H59-F59","v":17.5},{"$f":"(F59*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K59+L59)/F59","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H60-F60","v":18},{"$f":"(F60*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K60+L60)/F60","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F61-H61","v":-18.5},{"$f":"(F61*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F62-H62","v":-34},{"$f":"(F62*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H63-F63","v":15},{"$f":"(F63*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F64-H64","v":2.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H65-F65","v":6},{"$f":"(F65*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H66-F66","v":27.5},{"$f":"(F66*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F67-H67","v":2.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F68-H68","v":4.25},{"$f":"(F68*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H69-F69","v":-4.75},{"$f":"(F69*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K69+L69)/F69","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"(F70*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K70+L70)/F70","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F71-H71","v":2.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K71+L71)/F71","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H73-F73","v":23.5},{"$f":"(F73*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"(F74*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K74+L74)/F74","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K75+L75)/F75","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F76-H76","v":2.1500000000000057},{"$f":"(F76*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K76+L76)/F76","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F77-H77","v":-27},{"$f":"(F77*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K77+L77)/F77","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H78-F78","v":38},{"$f":"(F78*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F79-H79","v":1.6500000000000057},{"$f":"(F79*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F80-H80","v":1.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K80+L80)/F80","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F81-H81","v":11.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F82-H82","v":4.5},{"$f":"(F82*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K82+L82)/F82","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},{"$f":"(F83*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy",2360,2300,2300,"2450-2460","Loss of Rs.60/-",{"$f":"H84-F84","v":-60},{"$f":"(F84*-0.8)/100","v":-18.88},{"$f":"(K84+L84)/F84","v":{"v":-0.03342372881355932,"d":"-3.34%"}},"Unsuccessful","2020-07-27",null,null,"N"]
[34,"2020-07-23",null,"M&M","Sell",597.5,622,616,"570-560","Loss of Rs.18.5/-",{"$f":"F85-H85","v":-18.5},{"$f":"(F85*-0.8)/100","v":-4.78},{"$f":"(K85+L85)/F85","v":{"v":-0.03896234309623431,"d":"-3.90%"}},"Unsuccessful","2020-07-28",null,null,"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F86-H86","v":3.5},{"$f":"(F86*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K86+L86)/F86","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[36,"2020-07-24",null,"LICHSGFIN","Sell",276,282,272.25,"264-260","Profit of Rs.3.75/-",{"$f":"F87-H87","v":3.75},{"v":-0.1932,"d":"-0.19"},{"$f":"(K87+L87)/F87","v":{"v":0.01288695652173913,"d":"1.29%"}},"Successful","2020-07-24",null,null,"H"]
[37,"2020-07-27",null,"BHARTIARTL ","Buy",545,530,554.5,"575-580","Profit of Rs.9.5/-",{"$f":"H88-F88","v":9.5},{"v":-0.38150000000000006,"d":"-0.38"},{"v":0.016731192660550457,"d":"1.67%"},"Successful","2020-07-27",null,null,"H"]
[38,"2020-07-28",null,"CIPLA","Buy",646.5,629,658,"670-680","Profit of Rs.9.5/-",{"$f":"H89-F89","v":11.5},{"v":-0.45255,"d":"-0.45"},{"$f":"(K89+L89)/F89","v":{"v":0.017088089713843773,"d":"1.71%"}},"Successful","2020-07-28",null,null,"H"]
[39,"2020-07-28",null," ICICIBANK","Buy",352.5,345,345.5,370,"Loss of Rs.7/-",{"$f":"H90-F90","v":-7},{"v":-0.24675,"d":"-0.25"},{"v":-0.020558156028368794,"d":"-2.06%"},"Successful","2020-07-28",null,null,"H"]
[40,"2020-07-29",null,"CONCOR","Buy",447,431,453.5,475,"Profit of Rs.6.5/-",{"$f":"H91-F91","v":6.5},{"$f":"(F91*-0.07)/100","v":{"v":-0.3129,"d":"-0.31"}},{"$f":"(K91+L91)/F91","v":{"v":0.013841387024608501,"d":"1.38%"}},"Successful","2020-07-29",null,null,"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F100*-0.06)/100)*N100)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F102*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F104*N104)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F106*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F110*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell",11110,11270,11265,10900,"Loss of Rs.87.5/-","-155",{"$f":"((F113*75)*-0.06%)-100","v":-599.9499999999999},-7162,75,"Unsuccessful","2020-07-28",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell",76,null,7.5,null,null,"68.5"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H120-F120","v":-40},100,{"$f":"(K120*N120)-L120","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H123-F123","v":-230},100,{"$f":"(K123*N123)-L123","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",42.5,100,2025,50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",-145,50,-2950,20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.0.85/-",0.8500000000000001,100,2450.0000000000005,3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.24/-",-24,50,-1850,75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy",7.25,3,3,"12-14.0","Loss of Rs.4.25/-",-4.25,100,-5412.5,1250,"Unsuccessful","2020-07-27",null,"H"]
[9,"2020-07-27",null,"UPL 460 CE JUL","Buy",7.5,3.5,3.5,"15-17","Loss of Rs.4/-",{"$f":"H129-F129","v":-4},100,{"$f":"(K129*N129)-L129","v":-5300},1300,"Unsuccessful","2020-07-28",null,"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H254-F254","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K254/F254","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H255-F255","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K255/F255","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H257-F257","v":{"v":42.5,"d":"42.50"}},{"$f":"K257/F257","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H259-F259","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K259/F259","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H271-F271","v":-16.75},{"$f":"K271/F271","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H275-F275","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K275/F275","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H276-F276","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K276/F276","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H279-F279","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K279/F279","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H282-F282","v":{"v":-270,"d":"-270.00"}},{"$f":"K282/F282","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H286-F286","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K286/F286","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H287-F287","v":{"v":9,"d":"9.00"}},{"$f":"K287/F287","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H289-F289","v":{"v":60,"d":"60.00"}},{"$f":"K289/F289","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H290-F290","v":{"v":55.5,"d":"55.50"}},{"$f":"K290/F290","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H291-F291","v":{"v":235,"d":"235.00"}},{"$f":"K291/F291","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":74,"d":"74.00"}},{"$f":"K293/F293","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H296-F296","v":{"v":18.5,"d":"18.50"}},{"$f":"K296/F296","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}