{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30928.3,"d":"30928.30"},{"v":30818.583333333332,"d":"30818.58"},{"v":30661.766666666663,"d":"30661.77"},{"v":30395.23333333333,"d":"30395.23"},{"v":30238.41666666666,"d":"30238.42"},{"v":31085.116666666665,"d":"31085.12"},{"v":31241.933333333338,"d":"31241.93"},{"v":31508.466666666667,"d":"31508.47"},30975.4,30552.05,1850025,{"v":0.09423611521854854,"d":"9.42%"}]
[2,"Index","NIFTY",13890.55,{"v":13865.449999999999,"d":"13865.45"},{"v":13827.249999999998,"d":"13827.25"},{"v":13763.949999999999,"d":"13763.95"},{"v":13725.749999999998,"d":"13725.75"},{"v":13928.749999999998,"d":"13928.75"},{"v":13966.949999999999,"d":"13966.95"},{"v":14030.249999999998,"d":"14030.25"},13903.65,13802.15,14271675,{"v":0.02770036724994599,"d":"2.77%"}]
[3,"Cement","ACC",{"v":1624.2,"d":"1624.20"},{"v":1617.0833333333333,"d":"1617.08"},{"v":1607.1666666666665,"d":"1607.17"},{"v":1590.1333333333332,"d":"1590.13"},{"v":1580.2166666666665,"d":"1580.22"},{"v":1634.1166666666666,"d":"1634.12"},{"v":1644.033333333333,"d":"1644.03"},{"v":1661.0666666666666,"d":"1661.07"},1627,1600.05,3223000,{"v":-0.05636070853462158,"d":"-5.64%"}]
[4,"Others","ADANIENT",{"v":491.1,"d":"491.10"},{"v":490.68333333333334,"d":"490.68"},{"v":473.3666666666667,"d":"473.37"},{"v":455.6333333333333,"d":"455.63"},{"v":438.31666666666666,"d":"438.32"},{"v":508.4166666666667,"d":"508.42"},{"v":525.7333333333333,"d":"525.73"},{"v":543.4666666666667,"d":"543.47"},508,472.95,19576000,{"v":0.036096115168836665,"d":"3.61%"}]
[5,"Others","ADANIPORTS",{"v":484.3,"d":"484.30"},{"v":486.4666666666667,"d":"486.47"},{"v":478.83333333333337,"d":"478.83"},{"v":473.3666666666667,"d":"473.37"},{"v":465.73333333333335,"d":"465.73"},{"v":491.9333333333334,"d":"491.93"},{"v":499.5666666666667,"d":"499.57"},{"v":505.0333333333334,"d":"505.03"},494.1,481,52570000,{"v":4.6822742474916385E-3,"d":"0.47%"}]
[6,"Automobile","AMARAJABAT",930.75,{"v":935.4333333333334,"d":"935.43"},{"v":920.9666666666668,"d":"920.97"},{"v":911.1833333333334,"d":"911.18"},{"v":896.7166666666668,"d":"896.72"},{"v":945.2166666666668,"d":"945.22"},{"v":959.6833333333335,"d":"959.68"},{"v":969.4666666666668,"d":"969.47"},949.9,925.65,1699000,{"v":-0.05189732142857143,"d":"-5.19%"}]
[7,"Cement","AMBUJACEM",247.55,{"v":246.73333333333335,"d":"246.73"},{"v":245.5166666666667,"d":"245.52"},{"v":243.48333333333335,"d":"243.48"},{"v":242.2666666666667,"d":"242.27"},{"v":248.7666666666667,"d":"248.77"},{"v":249.98333333333335,"d":"249.98"},{"v":252.0166666666667,"d":"252.02"},247.95,244.7,20190000,{"v":-0.04294653014789534,"d":"-4.29%"}]
[8,"Others","APOLLOHOSP",{"v":2397.6,"d":"2397.60"},{"v":2405.5333333333333,"d":"2405.53"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2354.5333333333333,"d":"2354.53"},{"v":2325.0666666666666,"d":"2325.07"},{"v":2427.0666666666666,"d":"2427.07"},{"v":2456.533333333333,"d":"2456.53"},{"v":2478.0666666666666,"d":"2478.07"},2435,2384,2108000,{"v":0.06707162743609213,"d":"6.71%"}]
[9,"Automobile","APOLLOTYRE",{"v":178,"d":"178.00"},{"v":177.9333333333333,"d":"177.93"},{"v":176.0666666666666,"d":"176.07"},{"v":174.1333333333333,"d":"174.13"},{"v":172.2666666666666,"d":"172.27"},{"v":179.86666666666662,"d":"179.87"},{"v":181.73333333333335,"d":"181.73"},{"v":183.66666666666663,"d":"183.67"},179.8,176,11970000,{"v":-0.008285004142502071,"d":"-0.83%"}]
[10,"Automobile","ASHOKLEY",95.55,{"v":95.61666666666667,"d":"95.62"},{"v":94.48333333333335,"d":"94.48"},{"v":93.41666666666667,"d":"93.42"},{"v":92.28333333333335,"d":"92.28"},{"v":96.68333333333335,"d":"96.68"},{"v":97.81666666666668,"d":"97.82"},{"v":98.88333333333335,"d":"98.88"},96.75,94.55,44658000,{"v":-0.024764150943396228,"d":"-2.48%"}]
[11,"FMCG","ASIANPAINT",2688.65,{"v":2671.9500000000003,"d":"2671.95"},{"v":2651.7000000000007,"d":"2651.70"},{"v":2614.7500000000005,"d":"2614.75"},{"v":2594.500000000001,"d":"2594.50"},{"v":2708.9000000000005,"d":"2708.90"},{"v":2729.1499999999996,"d":"2729.15"},{"v":2766.1000000000004,"d":"2766.10"},2692.2,2635,5221500,{"v":-0.0132101145254564,"d":"-1.32%"}]
[12,"Pharma","AUROPHARMA",{"v":907.2,"d":"907.20"},{"v":911.0500000000001,"d":"911.05"},{"v":900.3000000000002,"d":"900.30"},{"v":893.4000000000001,"d":"893.40"},{"v":882.6500000000002,"d":"882.65"},{"v":917.9500000000002,"d":"917.95"},{"v":928.6999999999999,"d":"928.70"},{"v":935.6000000000001,"d":"935.60"},921.8,904.15,10125050,{"v":-0.021176322734699007,"d":"-2.12%"}]
[13,"Banking","AXISBANK",{"v":619.4,"d":"619.40"},{"v":618.8166666666666,"d":"618.82"},{"v":615.2333333333332,"d":"615.23"},{"v":611.0666666666666,"d":"611.07"},{"v":607.4833333333332,"d":"607.48"},{"v":622.9833333333332,"d":"622.98"},{"v":626.5666666666667,"d":"626.57"},{"v":630.7333333333332,"d":"630.73"},622.4,614.65,51283200,{"v":0.05471507194155828,"d":"5.47%"}]
[14,"Automobile","BAJAJ-AUTO",3416.75,{"v":3405.1666666666665,"d":"3405.17"},{"v":3386.483333333333,"d":"3386.48"},{"v":3356.2166666666667,"d":"3356.22"},{"v":3337.5333333333333,"d":"3337.53"},{"v":3435.433333333333,"d":"3435.43"},{"v":3454.1166666666663,"d":"3454.12"},{"v":3484.3833333333328,"d":"3484.38"},3423.85,3374.9,1694250,{"v":-0.008340649692712906,"d":"-0.83%"}]
[15,"Finance","BAJAJFINSV",{"v":9029.3,"d":"9029.30"},{"v":9058.783333333333,"d":"9058.78"},{"v":8972.566666666666,"d":"8972.57"},{"v":8915.833333333332,"d":"8915.83"},{"v":8829.616666666665,"d":"8829.62"},{"v":9115.516666666666,"d":"9115.52"},{"v":9201.733333333334,"d":"9201.73"},{"v":9258.466666666667,"d":"9258.47"},9145,9002.05,979125,{"v":0.02205114822546973,"d":"2.21%"}]
[16,"Finance","BAJFINANCE",{"v":5213.3,"d":"5213.30"},{"v":5214.383333333333,"d":"5214.38"},{"v":5176.816666666667,"d":"5176.82"},{"v":5140.333333333333,"d":"5140.33"},{"v":5102.766666666666,"d":"5102.77"},{"v":5250.866666666667,"d":"5250.87"},{"v":5288.4333333333325,"d":"5288.43"},{"v":5324.916666666667,"d":"5324.92"},5251.95,5177.9,6327000,{"v":-0.04245175936435868,"d":"-4.25%"}]
[17,"Automobile","BALKRISIND",{"v":1561.8,"d":"1561.80"},{"v":1567.0333333333335,"d":"1567.03"},{"v":1550.816666666667,"d":"1550.82"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1523.616666666667,"d":"1523.62"},{"v":1578.016666666667,"d":"1578.02"},{"v":1594.2333333333338,"d":"1594.23"},{"v":1605.2166666666672,"d":"1605.22"},1583.25,1556.05,1931600,{"v":0.03404710920770878,"d":"3.40%"}]
[18,"Banking","BANDHANBNK",407.15,{"v":404.9666666666667,"d":"404.97"},{"v":401.4333333333334,"d":"401.43"},{"v":395.7166666666667,"d":"395.72"},{"v":392.1833333333334,"d":"392.18"},{"v":410.6833333333334,"d":"410.68"},{"v":414.2166666666667,"d":"414.22"},{"v":419.9333333333334,"d":"419.93"},408.5,399.25,11178000,{"v":0.0391566265060241,"d":"3.92%"}]
[19,"Banking","BANKBARODA",{"v":62.5,"d":"62.50"},{"v":62.300000000000004,"d":"62.30"},{"v":61.45000000000001,"d":"61.45"},{"v":60.400000000000006,"d":"60.40"},{"v":59.55000000000001,"d":"59.55"},{"v":63.35000000000001,"d":"63.35"},{"v":64.2,"d":"64.20"},65.25,63.15,61.25,57315400,{"v":0.017368722808674245,"d":"1.74%"}]
[20,"FMCG","BATAINDIA",{"v":1610.4,"d":"1610.40"},1600.55,{"v":1583.1,"d":"1583.10"},{"v":1555.8,"d":"1555.80"},1538.35,1627.85,{"v":1645.3000000000002,"d":"1645.30"},{"v":1672.6,"d":"1672.60"},1618,1573.25,1196800,{"v":0.0293282876064333,"d":"2.93%"}]
[21,"Capital_Goods","BEL",115.05,{"v":115.28333333333335,"d":"115.28"},{"v":113.86666666666669,"d":"113.87"},{"v":112.68333333333334,"d":"112.68"},{"v":111.26666666666668,"d":"111.27"},{"v":116.4666666666667,"d":"116.47"},{"v":117.88333333333335,"d":"117.88"},{"v":119.0666666666667,"d":"119.07"},116.7,114.1,35020800,{"v":0.026280623608017816,"d":"2.63%"}]
[22,"FMCG","BERGEPAINT",{"v":742.4,"d":"742.40"},{"v":738.1166666666667,"d":"738.12"},{"v":732.4333333333334,"d":"732.43"},{"v":722.4666666666667,"d":"722.47"},{"v":716.7833333333334,"d":"716.78"},{"v":748.0833333333334,"d":"748.08"},{"v":753.7666666666665,"d":"753.77"},{"v":763.7333333333333,"d":"763.73"},743.8,728.15,2393600,{"v":-0.00320659642693541,"d":"-0.32%"}]
[23,"Automobile","BHARATFORG",{"v":529.4,"d":"529.40"},{"v":529.2333333333332,"d":"529.23"},{"v":524.7666666666664,"d":"524.77"},{"v":520.1333333333332,"d":"520.13"},{"v":515.6666666666664,"d":"515.67"},{"v":533.8666666666664,"d":"533.87"},{"v":538.3333333333334,"d":"538.33"},{"v":542.9666666666665,"d":"542.97"},533.7,524.6,6298500,{"v":0.028410482488366397,"d":"2.84%"}]
[24,"Telecom","BHARTIARTL",521.55,522.15,{"v":516.5999999999999,"d":"516.60"},511.65,{"v":506.0999999999999,"d":"506.10"},{"v":527.0999999999999,"d":"527.10"},{"v":532.6499999999999,"d":"532.65"},{"v":537.5999999999999,"d":"537.60"},527.7,517.2,97692078,{"v":-0.007839082620547043,"d":"-0.78%"}]
[25,"Capital_Goods","BHEL",35.35,{"v":34.949999999999996,"d":"34.95"},{"v":34.29999999999999,"d":"34.30"},{"v":33.24999999999999,"d":"33.25"},{"v":32.59999999999999,"d":"32.60"},{"v":35.99999999999999,"d":"36.00"},36.65,{"v":37.699999999999996,"d":"37.70"},35.6,33.9,107919000,{"v":-0.009253903990746095,"d":"-0.93%"}]
[26,"Pharma","BIOCON",{"v":465.9,"d":"465.90"},{"v":469.1000000000001,"d":"469.10"},{"v":460.65000000000015,"d":"460.65"},{"v":455.4000000000001,"d":"455.40"},{"v":446.95000000000016,"d":"446.95"},{"v":474.35000000000014,"d":"474.35"},{"v":482.80000000000007,"d":"482.80"},{"v":488.0500000000001,"d":"488.05"},477.55,463.85,10833000,{"v":0.04434589800443459,"d":"4.43%"}]
[27,"Automobile","BOSCHLTD",12867.45,{"v":12842.6,"d":"12842.60"},12774.75,12682.05,{"v":12614.199999999999,"d":"12614.20"},{"v":12935.300000000001,"d":"12935.30"},{"v":13003.150000000003,"d":"13003.15"},{"v":13095.850000000002,"d":"13095.85"},12910.45,12749.9,170500,{"v":0.01943198804185351,"d":"1.94%"}]
[28,"Oil_Gas","BPCL",383.25,{"v":382.4166666666667,"d":"382.42"},{"v":379.83333333333337,"d":"379.83"},{"v":376.4166666666667,"d":"376.42"},{"v":373.83333333333337,"d":"373.83"},{"v":385.83333333333337,"d":"385.83"},{"v":388.41666666666674,"d":"388.42"},{"v":391.83333333333337,"d":"391.83"},385,379,29485800,{"v":-0.006429307939588767,"d":"-0.64%"}]
[29,"FMCG","BRITANNIA",{"v":3613.6,"d":"3613.60"},{"v":3621.716666666667,"d":"3621.72"},{"v":3594.4333333333343,"d":"3594.43"},{"v":3575.2666666666673,"d":"3575.27"},{"v":3547.9833333333345,"d":"3547.98"},{"v":3640.883333333334,"d":"3640.88"},{"v":3668.166666666667,"d":"3668.17"},{"v":3687.333333333334,"d":"3687.33"},3649,3602.55,2267400,{"v":0.023656884875846503,"d":"2.37%"}]
[30,"Pharma","CADILAHC",{"v":488.3,"d":"488.30"},{"v":490.68333333333334,"d":"490.68"},{"v":482.3666666666667,"d":"482.37"},{"v":476.43333333333334,"d":"476.43"},{"v":468.1166666666667,"d":"468.12"},{"v":496.6166666666667,"d":"496.62"},{"v":504.9333333333334,"d":"504.93"},{"v":510.8666666666667,"d":"510.87"},499,484.75,10102400,{"v":0.026604068857589983,"d":"2.66%"}]
[31,"Banking","CANBK",{"v":125.4,"d":"125.40"},{"v":123.7,"d":"123.70"},{"v":121.4,"d":"121.40"},{"v":117.4,"d":"117.40"},{"v":115.10000000000001,"d":"115.10"},{"v":127.7,"d":"127.70"},{"v":130,"d":"130.00"},{"v":134,"d":"134.00"},126,119.7,32889000,{"v":-0.01878945546976622,"d":"-1.88%"}]
[32,"Finance","CHOLAFIN",{"v":387,"d":"387.00"},{"v":385.1166666666666,"d":"385.12"},{"v":377.8833333333332,"d":"377.88"},{"v":368.7666666666666,"d":"368.77"},{"v":361.5333333333332,"d":"361.53"},{"v":394.23333333333323,"d":"394.23"},{"v":401.4666666666667,"d":"401.47"},{"v":410.58333333333326,"d":"410.58"},392.35,376,5300000,{"v":0.11403047819232791,"d":"11.40%"}]
[33,"Pharma","CIPLA",{"v":831.5,"d":"831.50"},{"v":832.0166666666668,"d":"832.02"},{"v":825.1333333333336,"d":"825.13"},{"v":818.7666666666668,"d":"818.77"},{"v":811.8833333333336,"d":"811.88"},{"v":838.3833333333336,"d":"838.38"},{"v":845.2666666666668,"d":"845.27"},{"v":851.6333333333336,"d":"851.63"},838.9,825.65,16276000,{"v":-0.05552202776101388,"d":"-5.55%"}]
[34,"Others","COALINDIA",{"v":137.8,"d":"137.80"},{"v":138.3,"d":"138.30"},{"v":136.70000000000002,"d":"136.70"},{"v":135.6,"d":"135.60"},{"v":134,"d":"134.00"},{"v":139.40000000000003,"d":"139.40"},{"v":141.00000000000006,"d":"141.00"},{"v":142.10000000000005,"d":"142.10"},139.9,137.2,34988800,{"v":0.06240112711295724,"d":"6.24%"}]
[35,"Technology","COFORGE",2697.55,{"v":2691.366666666667,"d":"2691.37"},{"v":2668.7833333333338,"d":"2668.78"},{"v":2640.016666666667,"d":"2640.02"},{"v":2617.433333333334,"d":"2617.43"},{"v":2720.1333333333337,"d":"2720.13"},{"v":2742.7166666666667,"d":"2742.72"},{"v":2771.4833333333336,"d":"2771.48"},2713.95,2662.6,433875,{"v":-6.8669527896995704E-3,"d":"-0.69%"}]
[36,"FMCG","COLPAL",{"v":1587,"d":"1587.00"},{"v":1580.2166666666665,"d":"1580.22"},{"v":1569.833333333333,"d":"1569.83"},{"v":1552.6666666666665,"d":"1552.67"},{"v":1542.283333333333,"d":"1542.28"},{"v":1597.383333333333,"d":"1597.38"},{"v":1607.7666666666667,"d":"1607.77"},{"v":1624.933333333333,"d":"1624.93"},1590.6,1563.05,2720200,{"v":-1.2850167052171678E-3,"d":"-0.13%"}]
[37,"Others","CONCOR",{"v":393.7,"d":"393.70"},{"v":393.2,"d":"393.20"},{"v":389.9,"d":"389.90"},{"v":386.09999999999997,"d":"386.10"},{"v":382.79999999999995,"d":"382.80"},{"v":397,"d":"397.00"},{"v":400.30000000000007,"d":"400.30"},{"v":404.1,"d":"404.10"},396.5,389.4,11708433,{"v":-0.026763674158763153,"d":"-2.68%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":571.5,"d":"571.50"},{"v":574.5,"d":"574.50"},{"v":563.9,"d":"563.90"},{"v":556.3,"d":"556.30"},{"v":545.6999999999999,"d":"545.70"},{"v":582.1,"d":"582.10"},{"v":592.6999999999999,"d":"592.70"},{"v":600.3000000000001,"d":"600.30"},585.1,566.9,2362800,{"v":0.12066021627774616,"d":"12.07%"}]
[39,"FMCG","DABUR",{"v":526.6,"d":"526.60"},{"v":523.4333333333333,"d":"523.43"},{"v":518.3666666666666,"d":"518.37"},{"v":510.1333333333333,"d":"510.13"},{"v":505.0666666666666,"d":"505.07"},{"v":531.6666666666665,"d":"531.67"},{"v":536.7333333333333,"d":"536.73"},{"v":544.9666666666665,"d":"544.97"},528.5,515.2,16300000,{"v":0.060421240953077986,"d":"6.04%"}]
[40,"Pharma","DIVISLAB",{"v":3770.6,"d":"3770.60"},{"v":3767.733333333333,"d":"3767.73"},{"v":3746.5166666666664,"d":"3746.52"},{"v":3722.4333333333334,"d":"3722.43"},{"v":3701.2166666666667,"d":"3701.22"},{"v":3791.816666666666,"d":"3791.82"},{"v":3813.0333333333324,"d":"3813.03"},{"v":3837.116666666666,"d":"3837.12"},3788.95,3743.65,2817800,{"v":-0.011783685207266605,"d":"-1.18%"}]
[41,"Realty","DLF",233.55,{"v":234.28333333333333,"d":"234.28"},{"v":229.26666666666665,"d":"229.27"},{"v":224.98333333333332,"d":"224.98"},{"v":219.96666666666664,"d":"219.97"},{"v":238.56666666666666,"d":"238.57"},{"v":243.58333333333337,"d":"243.58"},{"v":247.86666666666667,"d":"247.87"},239.3,230,29360100,{"v":0.027604527604527605,"d":"2.76%"}]
[42,"Pharma","DRREDDY",5210.45,{"v":5216.866666666666,"d":"5216.87"},{"v":5190.783333333332,"d":"5190.78"},{"v":5171.116666666666,"d":"5171.12"},{"v":5145.033333333332,"d":"5145.03"},{"v":5236.533333333332,"d":"5236.53"},{"v":5262.616666666666,"d":"5262.62"},{"v":5282.283333333332,"d":"5282.28"},5242.95,5197.2,2784250,{"v":-0.01686087570621469,"d":"-1.69%"}]
[43,"Automobile","EICHERMOT",2458.85,{"v":2450.3,"d":"2450.30"},{"v":2434.6000000000004,"d":"2434.60"},{"v":2410.3500000000004,"d":"2410.35"},{"v":2394.6500000000005,"d":"2394.65"},2474.55,2490.25,{"v":2514.5,"d":"2514.50"},2466,2426.05,2559200,{"v":0.0368689733408962,"d":"3.69%"}]
[44,"Automobile","ESCORTS",1246.95,{"v":1256.1166666666668,"d":"1256.12"},{"v":1232.2833333333335,"d":"1232.28"},{"v":1217.6166666666668,"d":"1217.62"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1270.7833333333335,"d":"1270.78"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1309.2833333333335,"d":"1309.28"},1279.95,1241.45,3591500,{"v":0.029643645537685274,"d":"2.96%"}]
[45,"Automobile","EXIDEIND",{"v":186.9,"d":"186.90"},{"v":186.55000000000004,"d":"186.55"},{"v":185.4000000000001,"d":"185.40"},{"v":183.90000000000006,"d":"183.90"},{"v":182.7500000000001,"d":"182.75"},{"v":188.05000000000007,"d":"188.05"},{"v":189.2,"d":"189.20"},{"v":190.70000000000005,"d":"190.70"},187.7,185.05,13201200,{"v":0.021448467966573816,"d":"2.14%"}]
[46,"Banking","FEDERALBNK",67.45,{"v":67.01666666666667,"d":"67.02"},{"v":66.43333333333334,"d":"66.43"},{"v":65.41666666666667,"d":"65.42"},{"v":64.83333333333334,"d":"64.83"},{"v":68.03333333333333,"d":"68.03"},{"v":68.61666666666667,"d":"68.62"},{"v":69.63333333333333,"d":"69.63"},67.6,66,91515000,{"v":-0.005482533593423133,"d":"-0.55%"}]
[47,"Oil_Gas","GAIL",123.05,{"v":122.46666666666665,"d":"122.47"},{"v":121.4833333333333,"d":"121.48"},{"v":119.91666666666666,"d":"119.92"},{"v":118.93333333333331,"d":"118.93"},{"v":124.0333333333333,"d":"124.03"},{"v":125.01666666666665,"d":"125.02"},{"v":126.5833333333333,"d":"126.58"},123.45,120.9,26858300,{"v":0.17884872824631862,"d":"17.88%"}]
[48,"Pharma","GLENMARK",{"v":499.7,"d":"499.70"},{"v":499.6666666666667,"d":"499.67"},{"v":495.83333333333337,"d":"495.83"},{"v":491.9666666666667,"d":"491.97"},{"v":488.1333333333334,"d":"488.13"},{"v":503.53333333333336,"d":"503.53"},{"v":507.36666666666673,"d":"507.37"},{"v":511.23333333333335,"d":"511.23"},503.5,495.8,6687250,{"v":0.01821047102083698,"d":"1.82%"}]
[49,"Infrastructure","GMRINFRA",{"v":26,"d":"26.00"},{"v":25.883333333333336,"d":"25.88"},{"v":25.66666666666667,"d":"25.67"},{"v":25.333333333333336,"d":"25.33"},{"v":25.11666666666667,"d":"25.12"},{"v":26.216666666666672,"d":"26.22"},{"v":26.433333333333334,"d":"26.43"},{"v":26.766666666666673,"d":"26.77"},26.1,25.55,81382500,{"v":0.11566933991363355,"d":"11.57%"}]
[50,"FMCG","GODREJCP",{"v":728.1,"d":"728.10"},{"v":726.5333333333333,"d":"726.53"},{"v":722.2166666666666,"d":"722.22"},{"v":716.3333333333333,"d":"716.33"},{"v":712.0166666666665,"d":"712.02"},{"v":732.4166666666666,"d":"732.42"},{"v":736.7333333333332,"d":"736.73"},{"v":742.6166666666667,"d":"742.62"},730.85,720.65,5740000,{"v":-0.01255805952176157,"d":"-1.26%"}]
[51,"Others","GODREJPROP",1428.15,{"v":1415.7166666666665,"d":"1415.72"},{"v":1384.433333333333,"d":"1384.43"},{"v":1340.7166666666665,"d":"1340.72"},{"v":1309.433333333333,"d":"1309.43"},{"v":1459.433333333333,"d":"1459.43"},{"v":1490.7166666666662,"d":"1490.72"},{"v":1534.433333333333,"d":"1534.43"},1447,1372,1669850,{"v":0.18223653934652553,"d":"18.22%"}]
[52,"Cement","GRASIM",{"v":908.8,"d":"908.80"},906.75,{"v":899.9,"d":"899.90"},{"v":891,"d":"891.00"},884.15,915.65,{"v":922.4999999999999,"d":"922.50"},{"v":931.4,"d":"931.40"},913.6,897.85,18765350,{"v":9.1208512794527491E-4,"d":"0.09%"}]
[53,"Others","HAVELLS",{"v":905.1,"d":"905.10"},{"v":903.4666666666667,"d":"903.47"},{"v":894.8833333333334,"d":"894.88"},{"v":884.6666666666667,"d":"884.67"},{"v":876.0833333333335,"d":"876.08"},{"v":913.6833333333334,"d":"913.68"},{"v":922.2666666666667,"d":"922.27"},{"v":932.4833333333333,"d":"932.48"},912.05,893.25,4168000,{"v":-0.031598513011152414,"d":"-3.16%"}]
[54,"Technology","HCLTECH",923.95,{"v":922.6833333333334,"d":"922.68"},{"v":916.3666666666668,"d":"916.37"},{"v":908.7833333333334,"d":"908.78"},{"v":902.4666666666668,"d":"902.47"},{"v":930.2666666666668,"d":"930.27"},{"v":936.5833333333334,"d":"936.58"},{"v":944.1666666666667,"d":"944.17"},929,915.1,20141800,{"v":0.02118749334563651,"d":"2.12%"}]
[55,"Finance","HDFC",2478.45,{"v":2467.7166666666667,"d":"2467.72"},{"v":2451.1833333333334,"d":"2451.18"},{"v":2423.9166666666665,"d":"2423.92"},{"v":2407.383333333333,"d":"2407.38"},{"v":2494.9833333333336,"d":"2494.98"},{"v":2511.5166666666673,"d":"2511.52"},{"v":2538.7833333333338,"d":"2538.78"},2484.25,2440.45,21423900,{"v":-0.002472412348093309,"d":"-0.25%"}]
[56,"Banking","HDFCBANK",{"v":1415,"d":"1415.00"},{"v":1414.0166666666667,"d":"1414.02"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1423.9833333333333,"d":"1423.98"},{"v":1432.9666666666665,"d":"1432.97"},{"v":1442.9333333333334,"d":"1442.93"},1423,1404.05,30572300,{"v":-0.03590259469959761,"d":"-3.59%"}]
[57,"Finance","HDFCLIFE",678.85,{"v":672.2500000000001,"d":"672.25"},{"v":664.5500000000002,"d":"664.55"},{"v":650.2500000000001,"d":"650.25"},{"v":642.5500000000002,"d":"642.55"},{"v":686.5500000000002,"d":"686.55"},{"v":694.2500000000002,"d":"694.25"},{"v":708.5500000000002,"d":"708.55"},679.95,657.95,13813800,{"v":-0.019289340101522844,"d":"-1.93%"}]
[58,"Automobile","HEROMOTOCO",3079.95,{"v":3085.7666666666664,"d":"3085.77"},{"v":3046.6333333333328,"d":"3046.63"},{"v":3013.316666666666,"d":"3013.32"},{"v":2974.1833333333325,"d":"2974.18"},{"v":3119.083333333333,"d":"3119.08"},{"v":3158.2166666666662,"d":"3158.22"},{"v":3191.5333333333333,"d":"3191.53"},3124.9,3052.45,3866700,{"v":-0.05498936872204707,"d":"-5.50%"}]
[59,"Metals","HINDALCO",{"v":240.6,"d":"240.60"},{"v":240.3166666666667,"d":"240.32"},{"v":238.83333333333337,"d":"238.83"},{"v":237.0666666666667,"d":"237.07"},{"v":235.58333333333337,"d":"235.58"},{"v":242.08333333333337,"d":"242.08"},{"v":243.56666666666666,"d":"243.57"},{"v":245.33333333333337,"d":"245.33"},241.8,238.55,29743100,{"v":0.0187039764359352,"d":"1.87%"}]
[60,"Oil_Gas","HINDPETRO",215.25,{"v":215.1833333333333,"d":"215.18"},{"v":213.76666666666662,"d":"213.77"},{"v":212.2833333333333,"d":"212.28"},{"v":210.86666666666662,"d":"210.87"},{"v":216.66666666666663,"d":"216.67"},{"v":218.08333333333331,"d":"218.08"},{"v":219.56666666666663,"d":"219.57"},216.6,213.7,29446200,{"v":0.003865979381443299,"d":"0.39%"}]
[61,"FMCG","HINDUNILVR",2396.25,{"v":2398.1666666666665,"d":"2398.17"},{"v":2380.083333333333,"d":"2380.08"},{"v":2363.9166666666665,"d":"2363.92"},{"v":2345.833333333333,"d":"2345.83"},{"v":2414.333333333333,"d":"2414.33"},{"v":2432.416666666666,"d":"2432.42"},{"v":2448.583333333333,"d":"2448.58"},2416.25,2382,5883300,{"v":0.014746972989754735,"d":"1.47%"}]
[62,"Finance","IBULHSGFIN",{"v":217.4,"d":"217.40"},{"v":214.13333333333333,"d":"214.13"},{"v":209.01666666666665,"d":"209.02"},{"v":200.63333333333333,"d":"200.63"},{"v":195.51666666666665,"d":"195.52"},{"v":222.51666666666665,"d":"222.52"},{"v":227.63333333333333,"d":"227.63"},{"v":236.01666666666665,"d":"236.02"},219.25,205.75,30848100,{"v":0.219933799190879,"d":"21.99%"}]
[63,"Banking","ICICIBANK",{"v":520.8,"d":"520.80"},{"v":518.6166666666667,"d":"518.62"},{"v":515.8333333333334,"d":"515.83"},{"v":510.8666666666667,"d":"510.87"},{"v":508.08333333333337,"d":"508.08"},{"v":523.5833333333334,"d":"523.58"},{"v":526.3666666666667,"d":"526.37"},{"v":531.3333333333334,"d":"531.33"},521.4,513.65,88295625,{"v":-0.010158152726824306,"d":"-1.02%"}]
[64,"Finance","ICICIGI",{"v":1502,"d":"1502.00"},{"v":1505.1500000000003,"d":"1505.15"},{"v":1491.7500000000007,"d":"1491.75"},{"v":1481.5000000000005,"d":"1481.50"},{"v":1468.1000000000008,"d":"1468.10"},{"v":1515.4000000000005,"d":"1515.40"},{"v":1528.8000000000002,"d":"1528.80"},{"v":1539.0500000000004,"d":"1539.05"},1518.55,1494.9,736525,{"v":0.014043300175541252,"d":"1.40%"}]
[65,"Finance","ICICIPRULI",{"v":501.9,"d":"501.90"},{"v":500.01666666666665,"d":"500.02"},{"v":494.8333333333333,"d":"494.83"},{"v":487.76666666666665,"d":"487.77"},{"v":482.5833333333333,"d":"482.58"},{"v":507.0833333333333,"d":"507.08"},{"v":512.2666666666667,"d":"512.27"},{"v":519.3333333333333,"d":"519.33"},505.2,492.95,4800000,{"v":0.062064387653501495,"d":"6.21%"}]
[66,"Telecom","IDEA",10.45,{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.016666666666666,"d":"10.02"},{"v":9.833333333333332,"d":"9.83"},{"v":10.633333333333333,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},{"v":11.033333333333333,"d":"11.03"},10.6,10.2,964740000,{"v":-0.019353920592002277,"d":"-1.94%"}]
[67,"Banking","IDFCFIRSTB",37.05,{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":35.58333333333333,"d":"35.58"},{"v":35.11666666666666,"d":"35.12"},{"v":37.516666666666666,"d":"37.52"},{"v":37.983333333333334,"d":"37.98"},{"v":38.71666666666667,"d":"38.72"},37.25,36.05,176396000,{"v":0.03431372549019608,"d":"3.43%"}]
[68,"Oil_Gas","IGL",{"v":491.5,"d":"491.50"},490.55,{"v":487.6,"d":"487.60"},{"v":483.7,"d":"483.70"},480.75,{"v":494.45000000000005,"d":"494.45"},{"v":497.4,"d":"497.40"},{"v":501.30000000000007,"d":"501.30"},493.5,486.65,6703125,{"v":-0.01075487012987013,"d":"-1.08%"}]
[69,"Others","INDIGO",1686.05,{"v":1687.4333333333334,"d":"1687.43"},{"v":1659.1166666666668,"d":"1659.12"},{"v":1632.1833333333334,"d":"1632.18"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1714.3666666666668,"d":"1714.37"},{"v":1742.6833333333334,"d":"1742.68"},{"v":1769.6166666666668,"d":"1769.62"},1715.75,1660.5,3318000,{"v":0.07465587044534414,"d":"7.47%"}]
[70,"Banking","INDUSINDBK",869.85,{"v":866.2833333333333,"d":"866.28"},{"v":858.5666666666666,"d":"858.57"},{"v":847.2833333333333,"d":"847.28"},{"v":839.5666666666666,"d":"839.57"},{"v":877.5666666666666,"d":"877.57"},{"v":885.2833333333333,"d":"885.28"},{"v":896.5666666666666,"d":"896.57"},874,855,18094600,{"v":-0.0287855122404178,"d":"-2.88%"}]
[71,"Telecom","INDUSTOWER",237.55,{"v":238.4,"d":"238.40"},235.25,232.95,{"v":229.79999999999998,"d":"229.80"},{"v":240.70000000000002,"d":"240.70"},{"v":243.85000000000005,"d":"243.85"},{"v":246.15000000000003,"d":"246.15"},241.55,236.1,11160800,{"v":0.026790314270994334,"d":"2.68%"}]
[72,"Technology","INFY",1240.85,{"v":1241.9833333333333,"d":"1241.98"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1231.2833333333333,"d":"1231.28"},{"v":1225.3666666666666,"d":"1225.37"},{"v":1246.7666666666667,"d":"1246.77"},{"v":1252.6833333333332,"d":"1252.68"},{"v":1257.4666666666667,"d":"1257.47"},1247.9,1237.2,33990600,{"v":-9.961377815836843E-3,"d":"-1.00%"}]
[73,"Oil_Gas","IOC",91.75,{"v":91.5,"d":"91.50"},91.05,90.35,{"v":89.89999999999999,"d":"89.90"},{"v":92.2,"d":"92.20"},{"v":92.64999999999999,"d":"92.65"},{"v":93.35000000000001,"d":"93.35"},91.95,90.8,54828400,{"v":-0.02908405760145066,"d":"-2.91%"}]
[74,"FMCG","ITC",209.95,{"v":209.66666666666666,"d":"209.67"},{"v":208.7833333333333,"d":"208.78"},{"v":207.61666666666665,"d":"207.62"},{"v":206.7333333333333,"d":"206.73"},{"v":210.83333333333331,"d":"210.83"},{"v":211.7166666666667,"d":"211.72"},{"v":212.88333333333333,"d":"212.88"},210.55,208.5,88435200,{"v":-0.007470191064502227,"d":"-0.75%"}]
[75,"Metals","JINDALSTEL",267.55,{"v":265.90000000000003,"d":"265.90"},{"v":262.1500000000001,"d":"262.15"},{"v":256.75000000000006,"d":"256.75"},{"v":253.0000000000001,"d":"253.00"},{"v":271.30000000000007,"d":"271.30"},{"v":275.04999999999995,"d":"275.05"},{"v":280.45000000000005,"d":"280.45"},269.65,260.5,25480000,{"v":-0.0171648987463838,"d":"-1.72%"}]
[76,"Metals","JSWSTEEL",387.05,{"v":381.70000000000005,"d":"381.70"},{"v":374.80000000000007,"d":"374.80"},362.55,{"v":355.65000000000003,"d":"355.65"},{"v":393.9500000000001,"d":"393.95"},{"v":400.8500000000001,"d":"400.85"},{"v":413.10000000000014,"d":"413.10"},388.6,369.45,35694000,{"v":-0.01906952585887067,"d":"-1.91%"}]
[77,"Others","JUBLFOOD",{"v":2730.2,"d":"2730.20"},{"v":2715.4333333333334,"d":"2715.43"},{"v":2681.9666666666667,"d":"2681.97"},{"v":2633.733333333333,"d":"2633.73"},{"v":2600.2666666666664,"d":"2600.27"},{"v":2763.666666666667,"d":"2763.67"},{"v":2797.133333333334,"d":"2797.13"},{"v":2845.3666666666672,"d":"2845.37"},2748.9,2667.2,1604500,{"v":-0.024471804225566194,"d":"-2.45%"}]
[78,"Banking","KOTAKBANK",{"v":1990.3,"d":"1990.30"},{"v":1982.6833333333334,"d":"1982.68"},{"v":1968.5666666666668,"d":"1968.57"},{"v":1946.8333333333335,"d":"1946.83"},{"v":1932.716666666667,"d":"1932.72"},{"v":2004.4166666666667,"d":"2004.42"},{"v":2018.5333333333335,"d":"2018.53"},{"v":2040.2666666666667,"d":"2040.27"},1996.8,1960.95,20058000,{"v":-0.08982829346208299,"d":"-8.98%"}]
[79,"Finance","L&TFH",{"v":93.9,"d":"93.90"},{"v":92.78333333333335,"d":"92.78"},{"v":91.5166666666667,"d":"91.52"},{"v":89.13333333333335,"d":"89.13"},{"v":87.8666666666667,"d":"87.87"},{"v":95.16666666666669,"d":"95.17"},{"v":96.43333333333334,"d":"96.43"},{"v":98.81666666666668,"d":"98.82"},94.05,90.4,24229800,{"v":-0.07758899645575018,"d":"-7.76%"}]
[80,"Finance","LICHSGFIN",368.25,{"v":367.76666666666665,"d":"367.77"},{"v":363.4333333333333,"d":"363.43"},{"v":358.6166666666666,"d":"358.62"},{"v":354.28333333333325,"d":"354.28"},{"v":372.5833333333333,"d":"372.58"},{"v":376.9166666666667,"d":"376.92"},{"v":381.73333333333335,"d":"381.73"},372.1,362.95,8766000,{"v":0.021916530659827467,"d":"2.19%"}]
[81,"Capital_Goods","LT",1291.25,{"v":1285,"d":"1285.00"},{"v":1275,"d":"1275.00"},1258.75,1248.75,1301.25,1311.25,{"v":1327.5,"d":"1327.50"},1295,1268.75,16241525,{"v":-6.1026543257094775E-3,"d":"-0.61%"}]
[82,"Pharma","LUPIN",{"v":983.8,"d":"983.80"},984.25,{"v":976,"d":"976.00"},{"v":968.2,"d":"968.20"},959.95,992.05,{"v":1000.3,"d":"1000.30"},{"v":1008.0999999999999,"d":"1008.10"},992.5,976.45,8502550,{"v":-0.010681436059736921,"d":"-1.07%"}]
[83,"Automobile","M&M",712.65,{"v":713.8166666666666,"d":"713.82"},{"v":707.9833333333332,"d":"707.98"},{"v":703.3166666666666,"d":"703.32"},{"v":697.4833333333332,"d":"697.48"},{"v":718.4833333333332,"d":"718.48"},{"v":724.3166666666667,"d":"724.32"},{"v":728.9833333333332,"d":"728.98"},719.65,709.15,13626200,{"v":-0.016670034350373814,"d":"-1.67%"}]
[84,"Finance","M&MFIN",{"v":176.1,"d":"176.10"},{"v":175.48333333333335,"d":"175.48"},{"v":172.9666666666667,"d":"172.97"},{"v":169.83333333333334,"d":"169.83"},{"v":167.3166666666667,"d":"167.32"},{"v":178.6166666666667,"d":"178.62"},{"v":181.13333333333335,"d":"181.13"},{"v":184.2666666666667,"d":"184.27"},178,172.35,13019604,{"v":-0.018623504485976744,"d":"-1.86%"}]
[85,"Finance","MANAPPURAM",167.75,{"v":167.29999999999998,"d":"167.30"},{"v":165.69999999999996,"d":"165.70"},{"v":163.64999999999998,"d":"163.65"},{"v":162.04999999999995,"d":"162.05"},{"v":169.34999999999997,"d":"169.35"},170.95,{"v":172.99999999999997,"d":"173.00"},168.9,165.25,19104000,{"v":-1.8808777429467085E-3,"d":"-0.19%"}]
[86,"FMCG","MARICO",406.85,{"v":405.90000000000003,"d":"405.90"},{"v":404.1500000000001,"d":"404.15"},{"v":401.45000000000005,"d":"401.45"},{"v":399.7000000000001,"d":"399.70"},{"v":408.6000000000001,"d":"408.60"},{"v":410.34999999999997,"d":"410.35"},{"v":413.05000000000007,"d":"413.05"},407.65,403.2,9686000,{"v":-0.007175071750717507,"d":"-0.72%"}]
[87,"Automobile","MARUTI",7496.55,7500.25,{"v":7456.3,"d":"7456.30"},7416.05,{"v":7372.1,"d":"7372.10"},{"v":7540.5,"d":"7540.50"},{"v":7584.450000000001,"d":"7584.45"},{"v":7624.7,"d":"7624.70"},7544.2,7460,2648400,{"v":0.011071237688020158,"d":"1.11%"}]
[88,"FMCG","MCDOWELL-N",579.95,{"v":577.1999999999999,"d":"577.20"},{"v":573.3999999999999,"d":"573.40"},{"v":566.8499999999999,"d":"566.85"},{"v":563.0499999999998,"d":"563.05"},{"v":583.7499999999999,"d":"583.75"},{"v":587.5499999999998,"d":"587.55"},{"v":594.0999999999999,"d":"594.10"},581,570.65,12145000,{"v":-0.02016942315449778,"d":"-2.02%"}]
[89,"Finance","MFSL",{"v":697.2,"d":"697.20"},{"v":694.6166666666667,"d":"694.62"},{"v":685.2333333333333,"d":"685.23"},{"v":673.2666666666667,"d":"673.27"},{"v":663.8833333333333,"d":"663.88"},{"v":706.5833333333334,"d":"706.58"},{"v":715.9666666666668,"d":"715.97"},{"v":727.9333333333334,"d":"727.93"},704,682.65,7501000,{"v":0.03442093940480459,"d":"3.44%"}]
[90,"Oil_Gas","MGL",1055.65,{"v":1060.3333333333333,"d":"1060.33"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1023.8666666666666,"d":"1023.87"},{"v":1069.3666666666666,"d":"1069.37"},{"v":1083.0833333333333,"d":"1083.08"},{"v":1092.1166666666666,"d":"1092.12"},1074.05,1051.3,1393200,{"v":0.005194805194805195,"d":"0.52%"}]
[91,"Technology","MINDTREE",1613.15,{"v":1614.8833333333334,"d":"1614.88"},{"v":1597.8166666666668,"d":"1597.82"},{"v":1582.4833333333333,"d":"1582.48"},{"v":1565.4166666666667,"d":"1565.42"},{"v":1630.216666666667,"d":"1630.22"},{"v":1647.2833333333335,"d":"1647.28"},{"v":1662.616666666667,"d":"1662.62"},1631.95,1599.55,1435200,{"v":0.0448456610366919,"d":"4.48%"}]
[92,"Automobile","MOTHERSUMI",161.05,{"v":159.18333333333334,"d":"159.18"},{"v":156.91666666666669,"d":"156.92"},{"v":152.78333333333336,"d":"152.78"},{"v":150.5166666666667,"d":"150.52"},{"v":163.31666666666666,"d":"163.32"},{"v":165.58333333333331,"d":"165.58"},{"v":169.71666666666664,"d":"169.72"},161.45,155.05,23100000,{"v":0.00426049908703591,"d":"0.43%"}]
[93,"Automobile","MRF",{"v":75665.8,"d":"75665.80"},{"v":76061.15000000001,"d":"76061.15"},{"v":74993.35000000002,"d":"74993.35"},{"v":74320.90000000001,"d":"74320.90"},{"v":73253.10000000002,"d":"73253.10"},{"v":76733.60000000002,"d":"76733.60"},{"v":77801.40000000001,"d":"77801.40"},{"v":78473.85000000002,"d":"78473.85"},77128.95,75388.7,50180,{"v":0,"d":"0.00%"}]
[94,"Finance","MUTHOOTFIN",{"v":1222.3,"d":"1222.30"},{"v":1213.2166666666667,"d":"1213.22"},{"v":1199.1833333333334,"d":"1199.18"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1273.4833333333336,"d":"1273.48"},1227.25,1190.1,4446000,{"v":0.026849125238177726,"d":"2.68%"}]
[95,"Metals","NATIONALUM",{"v":42.6,"d":"42.60"},{"v":42.166666666666664,"d":"42.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.46666666666667,"d":"40.47"},{"v":39.833333333333336,"d":"39.83"},{"v":43.23333333333333,"d":"43.23"},{"v":43.86666666666667,"d":"43.87"},{"v":44.93333333333332,"d":"44.93"},42.8,41.1,65399000,{"v":0.06565096952908588,"d":"6.57%"}]
[96,"Others","NAUKRI",{"v":4634.4,"d":"4634.40"},{"v":4635.833333333333,"d":"4635.83"},{"v":4576.766666666666,"d":"4576.77"},{"v":4519.133333333333,"d":"4519.13"},{"v":4460.066666666667,"d":"4460.07"},{"v":4693.466666666666,"d":"4693.47"},{"v":4752.533333333334,"d":"4752.53"},{"v":4810.166666666666,"d":"4810.17"},4694.9,4578.2,796000,{"v":-0.016676961087090797,"d":"-1.67%"}]
[97,"FMCG","NESTLEIND",{"v":18652.1,"d":"18652.10"},{"v":18669.533333333333,"d":"18669.53"},{"v":18532.566666666666,"d":"18532.57"},{"v":18413.033333333333,"d":"18413.03"},{"v":18276.066666666666,"d":"18276.07"},{"v":18789.066666666666,"d":"18789.07"},{"v":18926.033333333333,"d":"18926.03"},{"v":19045.566666666666,"d":"19045.57"},18806.5,18550,304700,{"v":-0.01867954911433172,"d":"-1.87%"}]
[98,"Metals","NMDC",{"v":116.1,"d":"116.10"},{"v":115.73333333333333,"d":"115.73"},{"v":114.16666666666667,"d":"114.17"},{"v":112.23333333333333,"d":"112.23"},{"v":110.66666666666667,"d":"110.67"},{"v":117.66666666666667,"d":"117.67"},{"v":119.23333333333333,"d":"119.23"},{"v":121.16666666666667,"d":"121.17"},117.3,113.8,35382700,{"v":-0.040864511442063205,"d":"-4.09%"}]
[99,"Power","NTPC",{"v":100.6,"d":"100.60"},{"v":100.73333333333333,"d":"100.73"},{"v":99.96666666666667,"d":"99.97"},{"v":99.33333333333333,"d":"99.33"},{"v":98.56666666666666,"d":"98.57"},{"v":101.36666666666667,"d":"101.37"},{"v":102.13333333333335,"d":"102.13"},{"v":102.76666666666668,"d":"102.77"},101.5,100.1,66638700,{"v":-0.004428169973601294,"d":"-0.44%"}]
[100,"Oil_Gas","ONGC",93.85,{"v":94.06666666666666,"d":"94.07"},{"v":93.03333333333333,"d":"93.03"},{"v":92.21666666666667,"d":"92.22"},{"v":91.18333333333334,"d":"91.18"},{"v":94.88333333333333,"d":"94.88"},{"v":95.91666666666666,"d":"95.92"},{"v":96.73333333333332,"d":"96.73"},95.1,93.25,53053000,{"v":-0.068289384719405,"d":"-6.83%"}]
[101,"Textile","PAGEIND",{"v":27686.3,"d":"27686.30"},{"v":27638.766666666666,"d":"27638.77"},{"v":27427.583333333332,"d":"27427.58"},{"v":27168.866666666665,"d":"27168.87"},{"v":26957.68333333333,"d":"26957.68"},{"v":27897.483333333334,"d":"27897.48"},{"v":28108.666666666668,"d":"28108.67"},{"v":28367.383333333335,"d":"28367.38"},27849.95,27380.05,74010,{"v":0.014808720691073632,"d":"1.48%"}]
[102,"Pharma","PEL",{"v":1449.6,"d":"1449.60"},{"v":1445.2333333333333,"d":"1445.23"},{"v":1405.9666666666667,"d":"1405.97"},{"v":1362.3333333333333,"d":"1362.33"},{"v":1323.0666666666666,"d":"1323.07"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1528.1333333333337,"d":"1528.13"},{"v":1571.7666666666669,"d":"1571.77"},1484.5,1401.6,4398900,{"v":0.049468573677995016,"d":"4.95%"}]
[103,"Oil_Gas","PETRONET",251.35,{"v":250.41666666666666,"d":"250.42"},{"v":248.33333333333331,"d":"248.33"},{"v":245.31666666666666,"d":"245.32"},{"v":243.23333333333332,"d":"243.23"},{"v":253.4333333333333,"d":"253.43"},{"v":255.51666666666662,"d":"255.52"},{"v":258.5333333333333,"d":"258.53"},252.5,247.4,15540000,{"v":-0.012016021361815754,"d":"-1.20%"}]
[104,"Finance","PFC",116.85,{"v":116.33333333333333,"d":"116.33"},{"v":114.91666666666666,"d":"114.92"},{"v":112.98333333333333,"d":"112.98"},{"v":111.56666666666666,"d":"111.57"},{"v":118.26666666666665,"d":"118.27"},{"v":119.68333333333331,"d":"119.68"},{"v":121.61666666666665,"d":"121.62"},117.75,114.4,26126800,{"v":-0.009868421052631578,"d":"-0.99%"}]
[105,"FMCG","PIDILITIND",1760.35,{"v":1752.4666666666665,"d":"1752.47"},{"v":1735.933333333333,"d":"1735.93"},{"v":1711.5166666666664,"d":"1711.52"},{"v":1694.983333333333,"d":"1694.98"},{"v":1776.883333333333,"d":"1776.88"},{"v":1793.4166666666663,"d":"1793.42"},{"v":1817.833333333333,"d":"1817.83"},1769,1728.05,3109500,{"v":-0.021708352996696555,"d":"-2.17%"}]
[106,"Banking","PNB",{"v":32.3,"d":"32.30"},{"v":32.03333333333333,"d":"32.03"},{"v":31.066666666666663,"d":"31.07"},{"v":29.833333333333332,"d":"29.83"},{"v":28.866666666666664,"d":"28.87"},{"v":33.266666666666666,"d":"33.27"},{"v":34.233333333333334,"d":"34.23"},{"v":35.46666666666666,"d":"35.47"},33,30.8,155446000,{"v":-0.1183770233328418,"d":"-11.84%"}]
[107,"Power","POWERGRID",{"v":191.8,"d":"191.80"},191.25,190.25,{"v":188.7,"d":"188.70"},{"v":187.7,"d":"187.70"},{"v":192.8,"d":"192.80"},{"v":193.8,"d":"193.80"},{"v":195.35000000000002,"d":"195.35"},192.25,189.7,20548000,{"v":-0.04124673385591639,"d":"-4.12%"}]
[108,"Media","PVR",{"v":1291.8,"d":"1291.80"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1265.1666666666665,"d":"1265.17"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1364.1666666666665,"d":"1364.17"},1310.9,1261.4,1995521,{"v":-0.05657109871079469,"d":"-5.66%"}]
[109,"Cement","RAMCOCEM",782.85,{"v":782.6666666666666,"d":"782.67"},{"v":775.8333333333333,"d":"775.83"},{"v":768.8166666666666,"d":"768.82"},{"v":761.9833333333332,"d":"761.98"},{"v":789.6833333333333,"d":"789.68"},{"v":796.5166666666665,"d":"796.52"},{"v":803.5333333333333,"d":"803.53"},789.5,775.65,1813900,{"v":0.02892960462873674,"d":"2.89%"}]
[110,"Banking","RBLBANK",{"v":229.2,"d":"229.20"},{"v":227.05000000000004,"d":"227.05"},{"v":223.70000000000007,"d":"223.70"},{"v":218.20000000000005,"d":"218.20"},{"v":214.85000000000008,"d":"214.85"},{"v":232.55000000000007,"d":"232.55"},{"v":235.90000000000003,"d":"235.90"},{"v":241.40000000000006,"d":"241.40"},230.4,221.55,18499100,{"v":-0.04800843968711404,"d":"-4.80%"}]
[111,"Power","RECLTD",{"v":135.8,"d":"135.80"},135.65,{"v":134.4,"d":"134.40"},{"v":133,"d":"133.00"},131.75,137.05,{"v":138.3,"d":"138.30"},{"v":139.70000000000002,"d":"139.70"},136.9,134.25,16746000,{"v":0.027614138438880706,"d":"2.76%"}]
[112,"Oil_Gas","RELIANCE",2006.55,{"v":2008.5166666666667,"d":"2008.52"},{"v":1996.2333333333333,"d":"1996.23"},{"v":1985.9166666666667,"d":"1985.92"},{"v":1973.6333333333334,"d":"1973.63"},{"v":2018.8333333333333,"d":"2018.83"},{"v":2031.1166666666666,"d":"2031.12"},{"v":2041.4333333333332,"d":"2041.43"},2020.8,1998.2,33912425,{"v":-0.007178049049684682,"d":"-0.72%"}]
[113,"Metals","SAIL",64.35,{"v":63.400000000000006,"d":"63.40"},{"v":61.85000000000001,"d":"61.85"},59.35,{"v":57.800000000000004,"d":"57.80"},{"v":65.9,"d":"65.90"},{"v":67.45000000000002,"d":"67.45"},{"v":69.95000000000002,"d":"69.95"},64.95,60.9,121429000,{"v":0.16263416408950337,"d":"16.26%"}]
[114,"Finance","SBILIFE",{"v":902,"d":"902.00"},{"v":895.5666666666666,"d":"895.57"},{"v":884.4333333333332,"d":"884.43"},{"v":866.8666666666666,"d":"866.87"},{"v":855.7333333333331,"d":"855.73"},{"v":913.1333333333332,"d":"913.13"},{"v":924.2666666666667,"d":"924.27"},{"v":941.8333333333333,"d":"941.83"},906.7,878,6760500,{"v":0.004345403899721449,"d":"0.43%"}]
[115,"Banking","SBIN",{"v":275.9,"d":"275.90"},273.55,270.55,{"v":265.2,"d":"265.20"},{"v":262.2,"d":"262.20"},{"v":278.90000000000003,"d":"278.90"},{"v":281.90000000000003,"d":"281.90"},{"v":287.25000000000006,"d":"287.25"},276.55,268.2,79452000,{"v":0.02258774470056759,"d":"2.26%"}]
[116,"Cement","SHREECEM",{"v":23789.3,"d":"23789.30"},{"v":23948.083333333332,"d":"23948.08"},{"v":23501.216666666664,"d":"23501.22"},{"v":23213.13333333333,"d":"23213.13"},{"v":22766.266666666663,"d":"22766.27"},{"v":24236.166666666664,"d":"24236.17"},{"v":24683.033333333333,"d":"24683.03"},{"v":24971.116666666665,"d":"24971.12"},24394.95,23660,163150,{"v":0.013039428748835765,"d":"1.30%"}]
[117,"Capital_Goods","SIEMENS",{"v":1574.6,"d":"1574.60"},1567.05,{"v":1554.1,"d":"1554.10"},{"v":1533.6,"d":"1533.60"},{"v":1520.6499999999999,"d":"1520.65"},1587.55,{"v":1600.5000000000002,"d":"1600.50"},{"v":1621,"d":"1621.00"},1580,1546.55,1537250,{"v":-0.008865248226950355,"d":"-0.89%"}]
[118,"Textile","SRF",5515.95,{"v":5503.233333333334,"d":"5503.23"},{"v":5466.466666666667,"d":"5466.47"},{"v":5416.983333333334,"d":"5416.98"},{"v":5380.216666666667,"d":"5380.22"},{"v":5552.716666666667,"d":"5552.72"},{"v":5589.483333333334,"d":"5589.48"},{"v":5638.966666666667,"d":"5638.97"},5540,5453.75,389625,{"v":0.04317269076305221,"d":"4.32%"}]
[119,"Finance","SRTRANSFIN",{"v":1016.8,"d":"1016.80"},{"v":1015.8000000000001,"d":"1015.80"},{"v":999.6000000000001,"d":"999.60"},{"v":982.4000000000001,"d":"982.40"},{"v":966.2000000000002,"d":"966.20"},{"v":1033,"d":"1033.00"},{"v":1049.2000000000003,"d":"1049.20"},{"v":1066.4,"d":"1066.40"},1032,998.6,4895395,{"v":-0.060005411013313054,"d":"-6.00%"}]
[120,"Pharma","SUNPHARMA",{"v":589.4,"d":"589.40"},{"v":591.5833333333334,"d":"591.58"},{"v":583.4666666666667,"d":"583.47"},{"v":577.5333333333333,"d":"577.53"},{"v":569.4166666666666,"d":"569.42"},{"v":597.5166666666668,"d":"597.52"},{"v":605.6333333333333,"d":"605.63"},{"v":611.5666666666668,"d":"611.57"},599.7,585.65,40009200,{"v":0.10536087259224879,"d":"10.54%"}]
[121,"Media","SUNTV",{"v":491.5,"d":"491.50"},{"v":490.48333333333335,"d":"490.48"},{"v":485.7166666666667,"d":"485.72"},{"v":479.93333333333334,"d":"479.93"},{"v":475.1666666666667,"d":"475.17"},{"v":496.2666666666667,"d":"496.27"},{"v":501.03333333333336,"d":"501.03"},{"v":506.8166666666667,"d":"506.82"},495.25,484.7,11496000,{"v":-0.008666407967921355,"d":"-0.87%"}]
[122,"Fertilisers","TATACHEM",479.75,{"v":479.8666666666666,"d":"479.87"},{"v":475.23333333333323,"d":"475.23"},{"v":470.71666666666664,"d":"470.72"},{"v":466.08333333333326,"d":"466.08"},{"v":484.3833333333332,"d":"484.38"},{"v":489.01666666666654,"d":"489.02"},{"v":493.5333333333332,"d":"493.53"},484.5,475.35,7884000,{"v":0.011287839917906618,"d":"1.13%"}]
[123,"Others","TATACONSUM",603.95,{"v":605.0166666666668,"d":"605.02"},{"v":598.0333333333335,"d":"598.03"},{"v":592.1166666666668,"d":"592.12"},{"v":585.1333333333336,"d":"585.13"},{"v":610.9333333333335,"d":"610.93"},{"v":617.9166666666669,"d":"617.92"},{"v":623.8333333333335,"d":"623.83"},612,599.1,12906000,{"v":0,"d":"0.00%"}]
[124,"Automobile","TATAMOTORS",{"v":186.6,"d":"186.60"},{"v":184.61666666666667,"d":"184.62"},{"v":181.33333333333334,"d":"181.33"},{"v":176.06666666666666,"d":"176.07"},{"v":172.78333333333333,"d":"172.78"},{"v":189.88333333333335,"d":"189.88"},{"v":193.16666666666666,"d":"193.17"},{"v":198.43333333333337,"d":"198.43"},187.9,179.35,76630800,{"v":0.04112135057693797,"d":"4.11%"}]
[125,"Power","TATAPOWER",77.45,{"v":76.86666666666666,"d":"76.87"},{"v":75.73333333333332,"d":"75.73"},{"v":74.01666666666667,"d":"74.02"},{"v":72.88333333333333,"d":"72.88"},{"v":78.58333333333331,"d":"78.58"},{"v":79.71666666666667,"d":"79.72"},{"v":81.43333333333331,"d":"81.43"},78,75.15,105246000,{"v":0.04016010673782522,"d":"4.02%"}]
[126,"Metals","TATASTEEL",{"v":634.9,"d":"634.90"},{"v":633.5833333333334,"d":"633.58"},{"v":629.7166666666667,"d":"629.72"},{"v":624.5333333333333,"d":"624.53"},{"v":620.6666666666666,"d":"620.67"},{"v":638.7666666666668,"d":"638.77"},{"v":642.6333333333333,"d":"642.63"},{"v":647.8166666666668,"d":"647.82"},637.45,628.4,40242400,{"v":0.025783247389175368,"d":"2.58%"}]
[127,"Technology","TCS",{"v":2935.9,"d":"2935.90"},{"v":2931.5333333333333,"d":"2931.53"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2884.633333333333,"d":"2884.63"},{"v":2863.3666666666663,"d":"2863.37"},{"v":2957.1666666666665,"d":"2957.17"},{"v":2978.433333333334,"d":"2978.43"},{"v":3004.0666666666666,"d":"3004.07"},2952.8,2905.9,5785500,{"v":0.029576637659494955,"d":"2.96%"}]
[128,"Technology","TECHM",949.25,{"v":951.5500000000001,"d":"951.55"},{"v":945.1000000000001,"d":"945.10"},940.95,{"v":934.5000000000001,"d":"934.50"},{"v":955.7000000000002,"d":"955.70"},{"v":962.1500000000002,"d":"962.15"},{"v":966.3000000000002,"d":"966.30"},958,947.4,11036400,{"v":-0.015732020547945206,"d":"-1.57%"}]
[129,"FMCG","TITAN",1544.85,{"v":1530.9666666666665,"d":"1530.97"},{"v":1514.433333333333,"d":"1514.43"},{"v":1484.0166666666664,"d":"1484.02"},{"v":1467.483333333333,"d":"1467.48"},{"v":1561.383333333333,"d":"1561.38"},{"v":1577.9166666666663,"d":"1577.92"},{"v":1608.333333333333,"d":"1608.33"},1547.5,1500.55,6087750,{"v":0.006947028904602407,"d":"0.69%"}]
[130,"Pharma","TORNTPHARM",{"v":2800.5,"d":"2800.50"},{"v":2814.183333333333,"d":"2814.18"},{"v":2768.516666666666,"d":"2768.52"},{"v":2736.533333333333,"d":"2736.53"},{"v":2690.866666666666,"d":"2690.87"},{"v":2846.166666666666,"d":"2846.17"},{"v":2891.833333333333,"d":"2891.83"},{"v":2923.816666666666,"d":"2923.82"},2859.85,2782.2,816500,{"v":-0.006388804380894433,"d":"-0.64%"}]
[131,"Power","TORNTPOWER",321.15,{"v":321.34999999999997,"d":"321.35"},{"v":319.3499999999999,"d":"319.35"},{"v":317.54999999999995,"d":"317.55"},{"v":315.5499999999999,"d":"315.55"},{"v":323.1499999999999,"d":"323.15"},{"v":325.15000000000003,"d":"325.15"},{"v":326.94999999999993,"d":"326.95"},323.35,319.55,3909000,{"v":-0.027611940298507463,"d":"-2.76%"}]
[132,"Automobile","TVSMOTOR",482.85,{"v":483.56666666666666,"d":"483.57"},{"v":478.5833333333333,"d":"478.58"},{"v":474.31666666666666,"d":"474.32"},{"v":469.3333333333333,"d":"469.33"},{"v":487.8333333333333,"d":"487.83"},{"v":492.81666666666666,"d":"492.82"},{"v":497.0833333333333,"d":"497.08"},488.55,479.3,4599000,{"v":-0.04003506721215663,"d":"-4.00%"}]
[133,"FMCG","UBL",{"v":1156.8,"d":"1156.80"},{"v":1144.1,"d":"1144.10"},1129.85,{"v":1102.9,"d":"1102.90"},1088.65,{"v":1171.0499999999997,"d":"1171.05"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1212.2499999999995,"d":"1212.25"},1158.35,1117.15,1509200,{"v":0.010309278350515464,"d":"1.03%"}]
[134,"Cement","ULTRACEMCO",5142.15,{"v":5117.616666666667,"d":"5117.62"},{"v":5084.633333333333,"d":"5084.63"},{"v":5027.116666666667,"d":"5027.12"},{"v":4994.133333333333,"d":"4994.13"},{"v":5175.133333333333,"d":"5175.13"},{"v":5208.116666666667,"d":"5208.12"},{"v":5265.633333333333,"d":"5265.63"},5150.6,5060.1,1370800,{"v":-0.02558999147000284,"d":"-2.56%"}]
[135,"Fertilisers","UPL",{"v":454.6,"d":"454.60"},454.95,{"v":451.4,"d":"451.40"},{"v":448.2,"d":"448.20"},444.65,458.15,{"v":461.70000000000005,"d":"461.70"},{"v":464.9,"d":"464.90"},458.5,451.75,20283900,{"v":-0.02298058860363181,"d":"-2.30%"}]
[136,"Metals","VEDL",163.95,162.85,159.85,155.75,152.75,166.95,169.95,{"v":174.04999999999998,"d":"174.05"},165.85,158.75,87829200,{"v":-0.011858258928571428,"d":"-1.19%"}]
[137,"Capital_Goods","VOLTAS",818.85,{"v":817.4666666666667,"d":"817.47"},{"v":812.5833333333334,"d":"812.58"},{"v":806.3166666666667,"d":"806.32"},{"v":801.4333333333334,"d":"801.43"},{"v":823.7333333333333,"d":"823.73"},{"v":828.6166666666666,"d":"828.62"},{"v":834.8833333333333,"d":"834.88"},822.35,811.2,2862000,{"v":0.12677165354330708,"d":"12.68%"}]
[138,"Technology","WIPRO",{"v":383.4,"d":"383.40"},{"v":384.2833333333333,"d":"384.28"},{"v":381.8166666666666,"d":"381.82"},{"v":380.2333333333333,"d":"380.23"},{"v":377.7666666666666,"d":"377.77"},{"v":385.8666666666666,"d":"385.87"},{"v":388.3333333333333,"d":"388.33"},{"v":389.91666666666663,"d":"389.92"},386.75,382.7,31433600,{"v":-0.020540432745039385,"d":"-2.05%"}]
[139,"Media","ZEEL",220.25,220.15,{"v":217.60000000000002,"d":"217.60"},{"v":214.95000000000002,"d":"214.95"},{"v":212.40000000000003,"d":"212.40"},{"v":222.8,"d":"222.80"},{"v":225.35000000000002,"d":"225.35"},{"v":228,"d":"228.00"},222.7,217.5,31455000,{"v":-0.018809657495788883,"d":"-1.88%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13873.2,{"v":13856.683333333334,"d":"13856.68"},{"v":13828.06666666667,"d":"13828.07"},{"v":13782.933333333334,"d":"13782.93"},{"v":13754.31666666667,"d":"13754.32"},{"v":13901.81666666667,"d":"13901.82"},{"v":13930.433333333334,"d":"13930.43"},{"v":13975.56666666667,"d":"13975.57"},13885.3,13811.55]
[2,"Nifty Bank",30880.95,{"v":30782.716666666664,"d":"30782.72"},{"v":30636.383333333328,"d":"30636.38"},{"v":30391.816666666666,"d":"30391.82"},{"v":30245.48333333333,"d":"30245.48"},{"v":31027.283333333326,"d":"31027.28"},{"v":31173.61666666666,"d":"31173.62"},{"v":31418.183333333323,"d":"31418.18"},30929.05,30538.15]
[3,"Nifty CPSE",1640,1642.45,1632.45,{"v":1624.9,"d":"1624.90"},{"v":1614.9,"d":"1614.90"},{"v":1650,"d":"1650.00"},{"v":1660,"d":"1660.00"},1667.55,1652.45,1634.9]
[4,"Nifty Infra",3656.35,{"v":3652.4166666666665,"d":"3652.42"},{"v":3644.933333333333,"d":"3644.93"},{"v":3633.5166666666664,"d":"3633.52"},{"v":3626.033333333333,"d":"3626.03"},{"v":3663.833333333333,"d":"3663.83"},{"v":3671.3166666666666,"d":"3671.32"},{"v":3682.733333333333,"d":"3682.73"},3659.9,3641]
[5,"Nifty IT",24100.3,24110.05,24028.05,{"v":23955.8,"d":"23955.80"},{"v":23873.8,"d":"23873.80"},{"v":24182.3,"d":"24182.30"},{"v":24264.3,"d":"24264.30"},24336.55,24192.05,24037.8]
[6,"Nifty PSE",2802.85,{"v":2799.683333333333,"d":"2799.68"},{"v":2791.166666666666,"d":"2791.17"},{"v":2779.483333333333,"d":"2779.48"},{"v":2770.9666666666662,"d":"2770.97"},{"v":2811.366666666666,"d":"2811.37"},{"v":2819.883333333333,"d":"2819.88"},{"v":2831.5666666666657,"d":"2831.57"},2808.2,2788]
[7,"Nifty Midcap 50",5822.8,{"v":5811.383333333334,"d":"5811.38"},{"v":5787.666666666668,"d":"5787.67"},{"v":5752.533333333334,"d":"5752.53"},{"v":5728.8166666666675,"d":"5728.82"},{"v":5846.516666666668,"d":"5846.52"},{"v":5870.233333333334,"d":"5870.23"},{"v":5905.366666666669,"d":"5905.37"},5835.1,5776.25]
[8,"AARTIIND",1212.2,{"v":1210.7333333333333,"d":"1210.73"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1230.7333333333336,"d":"1230.73"},{"v":1241.4666666666667,"d":"1241.47"},1220,1200,2.42486]
[9,"ABBOTINDIA",15697.7,{"v":15765.216666666667,"d":"15765.22"},{"v":15590.433333333334,"d":"15590.43"},{"v":15483.166666666668,"d":"15483.17"},{"v":15308.383333333335,"d":"15308.38"},{"v":15872.483333333334,"d":"15872.48"},{"v":16047.266666666666,"d":"16047.27"},{"v":16154.533333333333,"d":"16154.53"},15940,15657.95,0.16355]
[10,"ABCAPITAL",85.85,85.75,{"v":84.9,"d":"84.90"},83.95,{"v":83.10000000000001,"d":"83.10"},{"v":86.7,"d":"86.70"},87.55,{"v":88.5,"d":"88.50"},86.6,84.8,20.51876]
[11,"ABFRL",163.8,{"v":165.13333333333333,"d":"165.13"},{"v":161.81666666666666,"d":"161.82"},{"v":159.83333333333334,"d":"159.83"},{"v":156.51666666666668,"d":"156.52"},{"v":167.11666666666665,"d":"167.12"},{"v":170.4333333333333,"d":"170.43"},{"v":172.41666666666663,"d":"172.42"},168.45,163.15,15.48437]
[12,"ACC",1622.45,{"v":1616.0666666666666,"d":"1616.07"},{"v":1606.3833333333332,"d":"1606.38"},{"v":1590.3166666666666,"d":"1590.32"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1632.1333333333332,"d":"1632.13"},{"v":1641.8166666666666,"d":"1641.82"},{"v":1657.8833333333332,"d":"1657.88"},1625.75,1600,10.84367]
[13,"ADANIGAS",368.9,{"v":370.51666666666665,"d":"370.52"},{"v":363.3833333333333,"d":"363.38"},{"v":357.8666666666667,"d":"357.87"},{"v":350.73333333333335,"d":"350.73"},{"v":376.0333333333333,"d":"376.03"},{"v":383.16666666666663,"d":"383.17"},{"v":388.6833333333333,"d":"388.68"},377.65,365,26.15574]
[14,"ADANIPORTS",483.55,{"v":485.5,"d":"485.50"},478.05,472.55,{"v":465.1,"d":"465.10"},{"v":491,"d":"491.00"},{"v":498.45000000000005,"d":"498.45"},503.95,492.95,480,83.72924]
[15,"ADANIPOWER",50.25,{"v":49.43333333333334,"d":"49.43"},{"v":48.616666666666674,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":46.16666666666667,"d":"46.17"},{"v":51.06666666666668,"d":"51.07"},{"v":51.88333333333334,"d":"51.88"},{"v":53.51666666666668,"d":"53.52"},50.25,47.8,159.69591]
[16,"ADANITRANS",433.65,{"v":439.6333333333334,"d":"439.63"},{"v":424.1166666666668,"d":"424.12"},{"v":414.5833333333334,"d":"414.58"},{"v":399.06666666666683,"d":"399.07"},{"v":449.16666666666674,"d":"449.17"},{"v":464.6833333333333,"d":"464.68"},{"v":474.2166666666667,"d":"474.22"},455.15,430.1,17.52252]
[17,"AJANTPHARM",1689.1,{"v":1687.0333333333335,"d":"1687.03"},{"v":1677.066666666667,"d":"1677.07"},{"v":1665.0333333333335,"d":"1665.03"},{"v":1655.066666666667,"d":"1655.07"},{"v":1699.066666666667,"d":"1699.07"},{"v":1709.0333333333338,"d":"1709.03"},{"v":1721.066666666667,"d":"1721.07"},1697,1675,1.35467]
[18,"ALKEM",2916.9,2920.65,{"v":2882.3500000000004,"d":"2882.35"},{"v":2847.8,"d":"2847.80"},{"v":2809.5000000000005,"d":"2809.50"},{"v":2955.2000000000003,"d":"2955.20"},{"v":2993.5000000000005,"d":"2993.50"},3028.05,2958.95,2886.1,0.43945]
[19,"AMARAJABAT",928.7,{"v":934.3000000000001,"d":"934.30"},{"v":918.6000000000001,"d":"918.60"},{"v":908.5000000000001,"d":"908.50"},{"v":892.8000000000002,"d":"892.80"},{"v":944.4000000000001,"d":"944.40"},{"v":960.1000000000001,"d":"960.10"},{"v":970.2,"d":"970.20"},950,924.2,7.30781]
[20,"AMBUJACEM",247.2,{"v":246.58333333333334,"d":"246.58"},{"v":245.3166666666667,"d":"245.32"},{"v":243.43333333333334,"d":"243.43"},{"v":242.16666666666669,"d":"242.17"},{"v":248.4666666666667,"d":"248.47"},{"v":249.73333333333335,"d":"249.73"},{"v":251.6166666666667,"d":"251.62"},247.85,244.7,45.47753]
[21,"APOLLOHOSP",2388.8,{"v":2397.9166666666665,"d":"2397.92"},{"v":2366.383333333333,"d":"2366.38"},{"v":2343.9666666666667,"d":"2343.97"},{"v":2312.4333333333334,"d":"2312.43"},{"v":2420.333333333333,"d":"2420.33"},{"v":2451.866666666667,"d":"2451.87"},{"v":2474.283333333333,"d":"2474.28"},2429.45,2375.5,7.84636]
[22,"APOLLOTYRE",177.7,{"v":177.83333333333334,"d":"177.83"},{"v":175.86666666666667,"d":"175.87"},{"v":174.03333333333333,"d":"174.03"},{"v":172.06666666666666,"d":"172.07"},{"v":179.66666666666669,"d":"179.67"},{"v":181.63333333333333,"d":"181.63"},{"v":183.4666666666667,"d":"183.47"},179.8,176,57.73834]
[23,"ASHOKLEY",95.3,{"v":95.51666666666667,"d":"95.52"},{"v":94.33333333333333,"d":"94.33"},{"v":93.36666666666666,"d":"93.37"},{"v":92.18333333333332,"d":"92.18"},{"v":96.48333333333333,"d":"96.48"},{"v":97.66666666666667,"d":"97.67"},{"v":98.63333333333334,"d":"98.63"},96.7,94.55,133.9713]
[24,"ASIANPAINT",2683.9,2667.65,{"v":2645.8,"d":"2645.80"},{"v":2607.7000000000003,"d":"2607.70"},{"v":2585.8500000000004,"d":"2585.85"},2705.75,{"v":2727.5999999999995,"d":"2727.60"},{"v":2765.7,"d":"2765.70"},2689.5,2629.55,12.26254]
[25,"AUBANK",856.25,{"v":861.4,"d":"861.40"},{"v":845.8499999999999,"d":"845.85"},{"v":835.4499999999999,"d":"835.45"},{"v":819.8999999999999,"d":"819.90"},{"v":871.8,"d":"871.80"},{"v":887.3499999999999,"d":"887.35"},897.75,876.95,851,4.90614]
[26,"AUROPHARMA",908.35,{"v":911.1166666666667,"d":"911.12"},{"v":901.2333333333333,"d":"901.23"},{"v":894.1166666666667,"d":"894.12"},{"v":884.2333333333333,"d":"884.23"},{"v":918.2333333333333,"d":"918.23"},{"v":928.1166666666668,"d":"928.12"},{"v":935.2333333333333,"d":"935.23"},921,904,31.36265]
[27,"AXISBANK",617.65,{"v":617.4833333333332,"d":"617.48"},{"v":614.1666666666665,"d":"614.17"},{"v":610.6833333333333,"d":"610.68"},{"v":607.3666666666666,"d":"607.37"},{"v":620.9666666666665,"d":"620.97"},{"v":624.2833333333333,"d":"624.28"},{"v":627.7666666666664,"d":"627.77"},620.8,614,84.44506]
[28,"BAJAJ-AUTO",3414.7,{"v":3403.566666666667,"d":"3403.57"},{"v":3385.133333333334,"d":"3385.13"},{"v":3355.566666666667,"d":"3355.57"},{"v":3337.133333333334,"d":"3337.13"},{"v":3433.133333333334,"d":"3433.13"},{"v":3451.5666666666675,"d":"3451.57"},{"v":3481.133333333334,"d":"3481.13"},3422,3374,5.36954]
[29,"BAJAJFINSV",8995.05,{"v":9025.016666666666,"d":"9025.02"},{"v":8935.033333333333,"d":"8935.03"},{"v":8875.016666666666,"d":"8875.02"},{"v":8785.033333333333,"d":"8785.03"},{"v":9085.033333333333,"d":"9085.03"},{"v":9175.016666666666,"d":"9175.02"},{"v":9235.033333333333,"d":"9235.03"},9115,8965,3.44994]
[30,"BAJAJHLDNG",3092.15,{"v":3099.2666666666664,"d":"3099.27"},{"v":3072.8833333333328,"d":"3072.88"},{"v":3053.6166666666663,"d":"3053.62"},{"v":3027.2333333333327,"d":"3027.23"},{"v":3118.533333333333,"d":"3118.53"},{"v":3144.916666666666,"d":"3144.92"},{"v":3164.183333333333,"d":"3164.18"},3125.65,3080,0.39148]
[31,"BAJFINANCE",5204.1,{"v":5207.966666666667,"d":"5207.97"},{"v":5171.133333333334,"d":"5171.13"},{"v":5138.166666666667,"d":"5138.17"},{"v":5101.333333333334,"d":"5101.33"},{"v":5240.933333333334,"d":"5240.93"},{"v":5277.766666666666,"d":"5277.77"},{"v":5310.7333333333345,"d":"5310.73"},5244.8,5175,19.32606]
[32,"BALKRISIND",1557,{"v":1561.9333333333334,"d":"1561.93"},{"v":1545.8666666666668,"d":"1545.87"},{"v":1534.7333333333333,"d":"1534.73"},{"v":1518.6666666666667,"d":"1518.67"},{"v":1573.0666666666668,"d":"1573.07"},{"v":1589.1333333333334,"d":"1589.13"},{"v":1600.2666666666669,"d":"1600.27"},1578,1550.8,4.33505]
[33,"BANDHANBNK",406.15,{"v":404.09999999999997,"d":"404.10"},{"v":400.69999999999993,"d":"400.70"},{"v":395.24999999999994,"d":"395.25"},{"v":391.8499999999999,"d":"391.85"},{"v":409.54999999999995,"d":"409.55"},{"v":412.94999999999993,"d":"412.95"},{"v":418.4,"d":"418.40"},407.5,398.65,46.77485]
[34,"BANKBARODA",62.4,{"v":62.199999999999996,"d":"62.20"},{"v":61.44999999999999,"d":"61.45"},{"v":60.49999999999999,"d":"60.50"},{"v":59.749999999999986,"d":"59.75"},{"v":63.14999999999999,"d":"63.15"},{"v":63.900000000000006,"d":"63.90"},64.85,62.95,61.25,272.99489]
[35,"BANKINDIA",49.4,{"v":49.43333333333334,"d":"49.43"},{"v":48.966666666666676,"d":"48.97"},{"v":48.53333333333334,"d":"48.53"},{"v":48.06666666666668,"d":"48.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.33333333333334,"d":"50.33"},{"v":50.76666666666667,"d":"50.77"},49.9,49,36.13475]
[36,"BATAINDIA",1609.7,{"v":1598.8500000000001,"d":"1598.85"},{"v":1581.0000000000002,"d":"1581.00"},{"v":1552.3000000000002,"d":"1552.30"},{"v":1534.4500000000003,"d":"1534.45"},{"v":1627.5500000000002,"d":"1627.55"},{"v":1645.4,"d":"1645.40"},{"v":1674.1000000000001,"d":"1674.10"},1616.7,1570.15,6.24624]
[37,"BBTC",1306.5,{"v":1304.3,"d":"1304.30"},{"v":1279.6,"d":"1279.60"},{"v":1252.7,"d":"1252.70"},{"v":1228,"d":"1228.00"},{"v":1331.1999999999998,"d":"1331.20"},{"v":1355.9,"d":"1355.90"},{"v":1382.7999999999997,"d":"1382.80"},1329,1277.4,1.38156]
[38,"BEL",114.6,{"v":115.01666666666665,"d":"115.02"},{"v":113.4833333333333,"d":"113.48"},{"v":112.36666666666666,"d":"112.37"},{"v":110.83333333333331,"d":"110.83"},{"v":116.1333333333333,"d":"116.13"},{"v":117.66666666666666,"d":"117.67"},{"v":118.78333333333329,"d":"118.78"},116.55,113.9,94.47294]
[39,"BERGEPAINT",740.9,{"v":737.0833333333334,"d":"737.08"},{"v":731.1666666666667,"d":"731.17"},{"v":721.4333333333334,"d":"721.43"},{"v":715.5166666666668,"d":"715.52"},{"v":746.8166666666667,"d":"746.82"},{"v":752.7333333333335,"d":"752.73"},{"v":762.4666666666667,"d":"762.47"},743,727.35,8.46654]
[40,"BHARATFORG",527.8,{"v":528.4333333333333,"d":"528.43"},{"v":523.6166666666666,"d":"523.62"},{"v":519.4333333333333,"d":"519.43"},{"v":514.6166666666666,"d":"514.62"},{"v":532.6166666666666,"d":"532.62"},{"v":537.4333333333334,"d":"537.43"},{"v":541.6166666666666,"d":"541.62"},533.25,524.25,16.42152]
[41,"BHARTIARTL",521.6,{"v":521.7333333333332,"d":"521.73"},{"v":516.4666666666665,"d":"516.47"},{"v":511.33333333333326,"d":"511.33"},{"v":506.0666666666665,"d":"506.07"},{"v":526.8666666666664,"d":"526.87"},{"v":532.1333333333331,"d":"532.13"},{"v":537.2666666666664,"d":"537.27"},527,516.6,128.8239]
[42,"BHEL",35.25,{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":32.666666666666664,"d":"32.67"},{"v":35.86666666666667,"d":"35.87"},{"v":36.48333333333333,"d":"36.48"},{"v":37.46666666666667,"d":"37.47"},35.5,33.9,410.52655]
[43,"BIOCON",465.8,{"v":468.76666666666665,"d":"468.77"},{"v":460.0333333333333,"d":"460.03"},{"v":454.26666666666665,"d":"454.27"},{"v":445.5333333333333,"d":"445.53"},{"v":474.5333333333333,"d":"474.53"},{"v":483.26666666666665,"d":"483.27"},{"v":489.0333333333333,"d":"489.03"},477.5,463,88.0246]
[44,"BOSCHLTD",12840.7,{"v":12827.1,"d":"12827.10"},{"v":12763.6,"d":"12763.60"},{"v":12686.5,"d":"12686.50"},{"v":12623,"d":"12623.00"},{"v":12904.2,"d":"12904.20"},{"v":12967.7,"d":"12967.70"},{"v":13044.800000000001,"d":"13044.80"},12890.6,12750,0.33109]
[45,"BPCL",382.75,{"v":381.9166666666667,"d":"381.92"},{"v":379.33333333333337,"d":"379.33"},{"v":375.9166666666667,"d":"375.92"},{"v":373.33333333333337,"d":"373.33"},{"v":385.33333333333337,"d":"385.33"},{"v":387.91666666666674,"d":"387.92"},{"v":391.33333333333337,"d":"391.33"},384.5,378.5,49.03064]
[46,"BRITANNIA",3603.55,{"v":3615.9,"d":"3615.90"},3585.65,3567.75,{"v":3537.5,"d":"3537.50"},{"v":3633.8,"d":"3633.80"},3664.05,{"v":3681.9500000000003,"d":"3681.95"},3646.15,3598,4.63358]
[47,"CADILAHC",487.7,{"v":490.31666666666666,"d":"490.32"},{"v":481.3833333333333,"d":"481.38"},{"v":475.06666666666666,"d":"475.07"},{"v":466.1333333333333,"d":"466.13"},{"v":496.6333333333333,"d":"496.63"},{"v":505.5666666666666,"d":"505.57"},{"v":511.8833333333333,"d":"511.88"},499.25,484,64.53108]
[48,"CANBK",125.25,{"v":123.71666666666665,"d":"123.72"},{"v":121.68333333333331,"d":"121.68"},{"v":118.11666666666666,"d":"118.12"},{"v":116.08333333333331,"d":"116.08"},{"v":127.2833333333333,"d":"127.28"},{"v":129.31666666666663,"d":"129.32"},{"v":132.8833333333333,"d":"132.88"},125.75,120.15,209.95154]
[49,"CASTROLIND",121.95,{"v":123.18333333333334,"d":"123.18"},{"v":120.51666666666668,"d":"120.52"},{"v":119.08333333333334,"d":"119.08"},{"v":116.41666666666669,"d":"116.42"},{"v":124.61666666666667,"d":"124.62"},{"v":127.28333333333333,"d":"127.28"},{"v":128.71666666666667,"d":"128.72"},125.85,121.75,20.3097]
[50,"CESC",604.45,{"v":610.1166666666667,"d":"610.12"},{"v":595.4833333333333,"d":"595.48"},{"v":586.5166666666667,"d":"586.52"},{"v":571.8833333333333,"d":"571.88"},{"v":619.0833333333334,"d":"619.08"},{"v":633.7166666666668,"d":"633.72"},{"v":642.6833333333334,"d":"642.68"},624.75,601.15,7.14677]
[51,"CHOLAFIN",386.35,385.05,377.05,367.75,359.75,394.35,402.35,{"v":411.65000000000003,"d":"411.65"},393.05,375.75,50.39946]
[52,"CIPLA",830.15,{"v":831.4500000000002,"d":"831.45"},{"v":823.9000000000003,"d":"823.90"},{"v":817.6500000000002,"d":"817.65"},{"v":810.1000000000004,"d":"810.10"},{"v":837.7000000000003,"d":"837.70"},{"v":845.2500000000002,"d":"845.25"},{"v":851.5000000000002,"d":"851.50"},839,825.2,48.10932]
[53,"COALINDIA",137.65,138.25,{"v":136.6,"d":"136.60"},{"v":135.54999999999998,"d":"135.55"},{"v":133.89999999999998,"d":"133.90"},{"v":139.3,"d":"139.30"},140.95,{"v":142.00000000000003,"d":"142.00"},139.9,137.2,152.23089]
[54,"COFORGE",2690.9,{"v":2689.683333333333,"d":"2689.68"},{"v":2664.366666666666,"d":"2664.37"},{"v":2637.833333333333,"d":"2637.83"},{"v":2612.516666666666,"d":"2612.52"},{"v":2716.216666666666,"d":"2716.22"},{"v":2741.5333333333324,"d":"2741.53"},{"v":2768.0666666666657,"d":"2768.07"},2715,2663.15,4.34906]
[55,"COLPAL",1583.4,{"v":1577,"d":"1577.00"},{"v":1567,"d":"1567.00"},{"v":1550.6,"d":"1550.60"},{"v":1540.6,"d":"1540.60"},{"v":1593.4,"d":"1593.40"},{"v":1603.4,"d":"1603.40"},{"v":1619.8000000000002,"d":"1619.80"},1587,1560.6,2.52972]
[56,"CONCOR",392.5,{"v":393.73333333333335,"d":"393.73"},{"v":389.9666666666667,"d":"389.97"},{"v":387.43333333333334,"d":"387.43"},{"v":383.6666666666667,"d":"383.67"},{"v":396.2666666666667,"d":"396.27"},{"v":400.03333333333336,"d":"400.03"},{"v":402.5666666666667,"d":"402.57"},397.5,391.2,16.52125]
[57,"COROMANDEL",849.8,{"v":838.0333333333334,"d":"838.03"},{"v":811.2166666666668,"d":"811.22"},{"v":772.6333333333334,"d":"772.63"},{"v":745.8166666666668,"d":"745.82"},{"v":876.6166666666668,"d":"876.62"},{"v":903.4333333333334,"d":"903.43"},{"v":942.0166666666668,"d":"942.02"},864.85,799.45,15.86535]
[58,"CROMPTON",356.95,{"v":357.0166666666667,"d":"357.02"},{"v":352.0333333333334,"d":"352.03"},{"v":347.11666666666673,"d":"347.12"},{"v":342.13333333333344,"d":"342.13"},{"v":361.9333333333334,"d":"361.93"},{"v":366.91666666666663,"d":"366.92"},{"v":371.83333333333337,"d":"371.83"},362,352.1,5.00901]
[59,"CUB",182.05,{"v":180.6833333333333,"d":"180.68"},{"v":178.51666666666662,"d":"178.52"},{"v":174.98333333333332,"d":"174.98"},{"v":172.81666666666663,"d":"172.82"},{"v":184.2166666666666,"d":"184.22"},{"v":186.3833333333333,"d":"186.38"},{"v":189.9166666666666,"d":"189.92"},182.85,177.15,12.59819]
[60,"CUMMINSIND",569,{"v":572.6166666666667,"d":"572.62"},{"v":560.8333333333334,"d":"560.83"},{"v":552.6666666666667,"d":"552.67"},{"v":540.8833333333334,"d":"540.88"},{"v":580.7833333333333,"d":"580.78"},{"v":592.5666666666666,"d":"592.57"},{"v":600.7333333333332,"d":"600.73"},584.4,564.45,16.44095]
[61,"DABUR",525.05,{"v":521.9833333333332,"d":"521.98"},{"v":517.0666666666665,"d":"517.07"},{"v":509.08333333333326,"d":"509.08"},{"v":504.1666666666665,"d":"504.17"},{"v":529.9666666666665,"d":"529.97"},{"v":534.8833333333332,"d":"534.88"},{"v":542.8666666666664,"d":"542.87"},526.9,514,55.56022]
[62,"DALBHARAT",1054.7,{"v":1060.6166666666668,"d":"1060.62"},{"v":1026.6333333333337,"d":"1026.63"},{"v":998.5666666666668,"d":"998.57"},{"v":964.5833333333337,"d":"964.58"},{"v":1088.6833333333336,"d":"1088.68"},{"v":1122.6666666666667,"d":"1122.67"},{"v":1150.7333333333336,"d":"1150.73"},1094.6,1032.55,1.65968]
[63,"DIVISLAB",3766,{"v":3762.4500000000003,"d":"3762.45"},{"v":3741.5500000000006,"d":"3741.55"},{"v":3717.1000000000004,"d":"3717.10"},{"v":3696.2000000000007,"d":"3696.20"},{"v":3786.9000000000005,"d":"3786.90"},{"v":3807.8,"d":"3807.80"},{"v":3832.2500000000005,"d":"3832.25"},3783.35,3738,3.87691]
[64,"DLF",233.2,{"v":234.29999999999998,"d":"234.30"},{"v":229.59999999999997,"d":"229.60"},{"v":225.99999999999997,"d":"226.00"},{"v":221.29999999999995,"d":"221.30"},{"v":237.89999999999998,"d":"237.90"},{"v":242.59999999999997,"d":"242.60"},{"v":246.2,"d":"246.20"},239,230.7,277.62006]
[65,"DMART",2678,{"v":2677.3166666666666,"d":"2677.32"},{"v":2655.6833333333334,"d":"2655.68"},{"v":2633.366666666667,"d":"2633.37"},{"v":2611.7333333333336,"d":"2611.73"},{"v":2699.633333333333,"d":"2699.63"},{"v":2721.2666666666664,"d":"2721.27"},{"v":2743.583333333333,"d":"2743.58"},2698.95,2655,3.19378]
[66,"DRREDDY",5201.8,{"v":5207.933333333333,"d":"5207.93"},{"v":5180.866666666667,"d":"5180.87"},{"v":5159.933333333333,"d":"5159.93"},{"v":5132.866666666667,"d":"5132.87"},{"v":5228.866666666667,"d":"5228.87"},{"v":5255.933333333334,"d":"5255.93"},{"v":5276.866666666667,"d":"5276.87"},5235,5187,4.11173]
[67,"EDELWEISS",70.7,{"v":70.89999999999999,"d":"70.90"},{"v":70.09999999999998,"d":"70.10"},{"v":69.49999999999999,"d":"69.50"},{"v":68.69999999999997,"d":"68.70"},{"v":71.49999999999999,"d":"71.50"},{"v":72.3,"d":"72.30"},{"v":72.89999999999999,"d":"72.90"},71.7,70.3,11.53456]
[68,"EICHERMOT",2451.35,{"v":2446.3,"d":"2446.30"},{"v":2430.6000000000004,"d":"2430.60"},{"v":2409.8500000000004,"d":"2409.85"},{"v":2394.1500000000005,"d":"2394.15"},2467.05,2482.75,{"v":2503.5,"d":"2503.50"},2462,2425.55,7.11668]
[69,"EMAMILTD",421.5,{"v":424.7166666666667,"d":"424.72"},{"v":416.4333333333334,"d":"416.43"},{"v":411.3666666666667,"d":"411.37"},{"v":403.08333333333337,"d":"403.08"},{"v":429.7833333333334,"d":"429.78"},{"v":438.0666666666667,"d":"438.07"},{"v":443.13333333333344,"d":"443.13"},433,419.65,4.93987]
[70,"ENDURANCE",1265.7,{"v":1261.8999999999999,"d":"1261.90"},{"v":1250.7999999999997,"d":"1250.80"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1224.7999999999997,"d":"1224.80"},{"v":1276.7999999999997,"d":"1276.80"},{"v":1287.8999999999996,"d":"1287.90"},{"v":1302.7999999999997,"d":"1302.80"},1273,1247,1.40402]
[71,"ESCORTS",1242.6,{"v":1253.5,"d":"1253.50"},1227.15,{"v":1211.7,"d":"1211.70"},{"v":1185.3500000000001,"d":"1185.35"},1268.95,{"v":1295.3,"d":"1295.30"},1310.75,1279.85,1238.05,15.40189]
[72,"EXIDEIND",186.35,{"v":186.05000000000004,"d":"186.05"},{"v":184.85000000000008,"d":"184.85"},{"v":183.35000000000005,"d":"183.35"},{"v":182.1500000000001,"d":"182.15"},{"v":187.55000000000007,"d":"187.55"},{"v":188.75000000000006,"d":"188.75"},{"v":190.25000000000006,"d":"190.25"},187.25,184.55,21.66245]
[73,"FEDERALBNK",67.4,{"v":66.96666666666667,"d":"66.97"},{"v":66.28333333333333,"d":"66.28"},{"v":65.16666666666666,"d":"65.17"},{"v":64.48333333333332,"d":"64.48"},{"v":68.08333333333334,"d":"68.08"},{"v":68.76666666666668,"d":"68.77"},{"v":69.88333333333335,"d":"69.88"},67.65,65.85,288.1331]
[74,"FORTIS",155.65,{"v":156.1,"d":"156.10"},{"v":153.79999999999998,"d":"153.80"},151.95,{"v":149.64999999999998,"d":"149.65"},157.95,160.25,{"v":162.1,"d":"162.10"},158.4,154.25,10.38264]
[75,"FRETAIL",77.2,{"v":77.56666666666668,"d":"77.57"},{"v":76.73333333333335,"d":"76.73"},{"v":76.26666666666667,"d":"76.27"},{"v":75.43333333333334,"d":"75.43"},{"v":78.03333333333336,"d":"78.03"},{"v":78.8666666666667,"d":"78.87"},{"v":79.33333333333337,"d":"79.33"},78.4,77.1,17.2078]
[76,"GAIL",122.65,{"v":122.11666666666667,"d":"122.12"},{"v":121.08333333333334,"d":"121.08"},{"v":119.51666666666667,"d":"119.52"},{"v":118.48333333333333,"d":"118.48"},{"v":123.68333333333335,"d":"123.68"},{"v":124.71666666666668,"d":"124.72"},{"v":126.28333333333336,"d":"126.28"},123.15,120.55,174.37291]
[77,"GICRE",141.35,141.65,{"v":140.3,"d":"140.30"},139.25,{"v":137.9,"d":"137.90"},{"v":142.70000000000002,"d":"142.70"},{"v":144.04999999999998,"d":"144.05"},{"v":145.10000000000002,"d":"145.10"},143,140.6,3.8196]
[78,"GLENMARK",498.9,{"v":498.9666666666667,"d":"498.97"},{"v":495.1833333333334,"d":"495.18"},{"v":491.4666666666667,"d":"491.47"},{"v":487.6833333333334,"d":"487.68"},{"v":502.6833333333334,"d":"502.68"},{"v":506.4666666666667,"d":"506.47"},{"v":510.1833333333334,"d":"510.18"},502.75,495.25,11.02762]
[79,"GMRINFRA",25.95,{"v":25.899999999999995,"d":"25.90"},{"v":25.64999999999999,"d":"25.65"},{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":26.19999999999999,"d":"26.20"},{"v":26.449999999999996,"d":"26.45"},{"v":26.749999999999986,"d":"26.75"},26.15,25.6,87.41281]
[80,"GODREJAGRO",529.9,{"v":531.7833333333334,"d":"531.78"},{"v":527.0666666666668,"d":"527.07"},{"v":524.2333333333335,"d":"524.23"},{"v":519.5166666666669,"d":"519.52"},{"v":534.6166666666668,"d":"534.62"},{"v":539.3333333333333,"d":"539.33"},{"v":542.1666666666667,"d":"542.17"},536.5,528.95,1.19364]
[81,"GODREJCP",727.25,{"v":725.8833333333332,"d":"725.88"},{"v":721.1666666666664,"d":"721.17"},{"v":715.0833333333331,"d":"715.08"},{"v":710.3666666666663,"d":"710.37"},{"v":731.9666666666665,"d":"731.97"},{"v":736.6833333333332,"d":"736.68"},{"v":742.7666666666665,"d":"742.77"},730.6,719.8,10.95161]
[82,"GODREJIND",443.85,{"v":442.2166666666667,"d":"442.22"},{"v":435.6833333333334,"d":"435.68"},{"v":427.5166666666667,"d":"427.52"},{"v":420.9833333333334,"d":"420.98"},{"v":450.3833333333334,"d":"450.38"},{"v":456.9166666666667,"d":"456.92"},{"v":465.08333333333337,"d":"465.08"},448.75,434.05,2.79014]
[83,"GODREJPROP",1424.2,{"v":1414.7333333333333,"d":"1414.73"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1527.4666666666667,"d":"1527.47"},1446,1374,35.61184]
[84,"GRASIM",906.65,{"v":905.3666666666667,"d":"905.37"},{"v":898.3833333333333,"d":"898.38"},{"v":890.1166666666667,"d":"890.12"},{"v":883.1333333333333,"d":"883.13"},{"v":913.6333333333333,"d":"913.63"},{"v":920.6166666666667,"d":"920.62"},{"v":928.8833333333333,"d":"928.88"},912.35,897.1,14.89896]
[85,"GSPL",222.55,{"v":220.5,"d":"220.50"},217.05,211.55,{"v":208.10000000000002,"d":"208.10"},{"v":226,"d":"226.00"},229.45,234.95,223.95,215,8.5434]
[86,"GUJGASLTD",375.1,{"v":374.7,"d":"374.70"},{"v":370.4,"d":"370.40"},{"v":365.7,"d":"365.70"},{"v":361.4,"d":"361.40"},{"v":379.4,"d":"379.40"},{"v":383.70000000000005,"d":"383.70"},{"v":388.4,"d":"388.40"},379,370,10.73548]
[87,"HAVELLS",903.6,{"v":902.7333333333332,"d":"902.73"},{"v":893.9166666666665,"d":"893.92"},{"v":884.2333333333332,"d":"884.23"},{"v":875.4166666666665,"d":"875.42"},{"v":912.4166666666665,"d":"912.42"},{"v":921.2333333333333,"d":"921.23"},{"v":930.9166666666665,"d":"930.92"},911.55,893.05,11.49489]
[88,"HCLTECH",921.8,{"v":920.9333333333334,"d":"920.93"},{"v":914.3666666666668,"d":"914.37"},{"v":906.9333333333334,"d":"906.93"},{"v":900.3666666666668,"d":"900.37"},{"v":928.3666666666668,"d":"928.37"},{"v":934.9333333333334,"d":"934.93"},{"v":942.3666666666668,"d":"942.37"},927.5,913.5,38.8475]
[89,"HDFC",2476.45,{"v":2466.0166666666664,"d":"2466.02"},{"v":2447.033333333333,"d":"2447.03"},{"v":2417.6166666666663,"d":"2417.62"},{"v":2398.6333333333328,"d":"2398.63"},{"v":2495.433333333333,"d":"2495.43"},{"v":2514.4166666666665,"d":"2514.42"},{"v":2543.833333333333,"d":"2543.83"},2485,2436.6,20.85391]
[90,"HDFCAMC",2894.8,{"v":2903.2666666666664,"d":"2903.27"},{"v":2872.583333333333,"d":"2872.58"},{"v":2850.366666666667,"d":"2850.37"},{"v":2819.6833333333334,"d":"2819.68"},{"v":2925.4833333333327,"d":"2925.48"},{"v":2956.166666666666,"d":"2956.17"},{"v":2978.3833333333323,"d":"2978.38"},2933.95,2881.05,2.26171]
[91,"HDFCBANK",1412.85,{"v":1412.6166666666668,"d":"1412.62"},{"v":1404.2333333333336,"d":"1404.23"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1421.2333333333336,"d":"1421.23"},{"v":1429.6166666666668,"d":"1429.62"},{"v":1438.2333333333336,"d":"1438.23"},1421,1404,58.49597]
[92,"HDFCLIFE",678.7,{"v":672.1333333333333,"d":"672.13"},{"v":664.2666666666667,"d":"664.27"},{"v":649.8333333333334,"d":"649.83"},{"v":641.9666666666667,"d":"641.97"},{"v":686.5666666666666,"d":"686.57"},{"v":694.4333333333332,"d":"694.43"},{"v":708.8666666666666,"d":"708.87"},680,657.7,56.24012]
[93,"HEROMOTOCO",3082.6,{"v":3089.7666666666664,"d":"3089.77"},{"v":3055.533333333333,"d":"3055.53"},{"v":3028.4666666666662,"d":"3028.47"},{"v":2994.2333333333327,"d":"2994.23"},{"v":3116.833333333333,"d":"3116.83"},{"v":3151.0666666666666,"d":"3151.07"},{"v":3178.133333333333,"d":"3178.13"},3124,3062.7,7.42559]
[94,"HINDALCO",239.9,{"v":239.58333333333334,"d":"239.58"},{"v":238.01666666666668,"d":"238.02"},{"v":236.13333333333333,"d":"236.13"},{"v":234.56666666666666,"d":"234.57"},{"v":241.4666666666667,"d":"241.47"},{"v":243.03333333333336,"d":"243.03"},{"v":244.9166666666667,"d":"244.92"},241.15,237.7,82.13627]
[95,"HINDPETRO",215.2,215.15,{"v":213.8,"d":"213.80"},{"v":212.4,"d":"212.40"},211.05,216.55,{"v":217.89999999999998,"d":"217.90"},{"v":219.3,"d":"219.30"},216.5,213.75,33.73582]
[96,"HINDUNILVR",2388.9,{"v":2394.116666666667,"d":"2394.12"},{"v":2370.8333333333335,"d":"2370.83"},{"v":2352.766666666667,"d":"2352.77"},{"v":2329.4833333333336,"d":"2329.48"},{"v":2412.1833333333334,"d":"2412.18"},{"v":2435.4666666666662,"d":"2435.47"},{"v":2453.5333333333333,"d":"2453.53"},2417.4,2376.05,15.32477]
[97,"HINDZINC",241.8,{"v":242.66666666666666,"d":"242.67"},{"v":239.33333333333331,"d":"239.33"},{"v":236.86666666666665,"d":"236.87"},{"v":233.5333333333333,"d":"233.53"},{"v":245.13333333333333,"d":"245.13"},{"v":248.46666666666664,"d":"248.47"},{"v":250.93333333333334,"d":"250.93"},246,240.2,3.48562]
[98,"HUDCO",40.9,{"v":40.73333333333333,"d":"40.73"},{"v":39.316666666666656,"d":"39.32"},{"v":37.73333333333333,"d":"37.73"},{"v":36.316666666666656,"d":"36.32"},{"v":42.316666666666656,"d":"42.32"},{"v":43.73333333333333,"d":"43.73"},{"v":45.316666666666656,"d":"45.32"},42.15,39.15,56.37433]
[99,"IBULHSGFIN",216.9,{"v":213.6,"d":"213.60"},{"v":208.7,"d":"208.70"},{"v":200.5,"d":"200.50"},{"v":195.6,"d":"195.60"},{"v":221.79999999999998,"d":"221.80"},{"v":226.70000000000002,"d":"226.70"},{"v":234.89999999999998,"d":"234.90"},218.5,205.4,313.63853]
[100,"ICICIBANK",520.1,{"v":518.3000000000001,"d":"518.30"},{"v":515.4000000000001,"d":"515.40"},{"v":510.70000000000005,"d":"510.70"},{"v":507.80000000000007,"d":"507.80"},{"v":523.0000000000001,"d":"523.00"},{"v":525.9,"d":"525.90"},{"v":530.6000000000001,"d":"530.60"},521.2,513.6,144.70472]
[101,"ICICIGI",1497.65,1501.55,{"v":1487.1,"d":"1487.10"},1476.55,{"v":1462.1,"d":"1462.10"},{"v":1512.1,"d":"1512.10"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1537.1,"d":"1537.10"},1516,1491,6.26624]
[102,"ICICIPRULI",500.95,{"v":498.90000000000003,"d":"498.90"},{"v":493.30000000000007,"d":"493.30"},{"v":485.65000000000003,"d":"485.65"},{"v":480.05000000000007,"d":"480.05"},{"v":506.55000000000007,"d":"506.55"},{"v":512.1500000000001,"d":"512.15"},{"v":519.8000000000001,"d":"519.80"},504.5,491.25,11.80403]
[103,"IDBI",31.9,32.15,31.25,{"v":30.6,"d":"30.60"},{"v":29.700000000000003,"d":"29.70"},{"v":32.8,"d":"32.80"},{"v":33.69999999999999,"d":"33.70"},{"v":34.349999999999994,"d":"34.35"},33.05,31.5,107.3051]
[104,"IDEA",10.4,{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666665,"d":"11.07"},10.6,10.15,2546.91531]
[105,"IDFCFIRSTB",36.95,{"v":36.71666666666667,"d":"36.72"},{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":35.03333333333333,"d":"35.03"},{"v":37.43333333333334,"d":"37.43"},{"v":37.91666666666667,"d":"37.92"},{"v":38.63333333333334,"d":"38.63"},37.2,36,228.85983]
[106,"IGL",490.05,{"v":489.90000000000003,"d":"489.90"},{"v":486.1500000000001,"d":"486.15"},{"v":482.25000000000006,"d":"482.25"},{"v":478.5000000000001,"d":"478.50"},{"v":493.80000000000007,"d":"493.80"},{"v":497.54999999999995,"d":"497.55"},{"v":501.45000000000005,"d":"501.45"},493.65,486,11.23431]
[107,"INDHOTEL",122.95,{"v":123.46666666666665,"d":"123.47"},{"v":121.2333333333333,"d":"121.23"},{"v":119.51666666666665,"d":"119.52"},{"v":117.2833333333333,"d":"117.28"},{"v":125.18333333333331,"d":"125.18"},{"v":127.41666666666666,"d":"127.42"},{"v":129.13333333333333,"d":"129.13"},125.7,121.75,26.77711]
[108,"INDIGO",1687.9,1685.75,1657.15,{"v":1626.4,"d":"1626.40"},{"v":1597.8000000000002,"d":"1597.80"},{"v":1716.5,"d":"1716.50"},{"v":1745.1,"d":"1745.10"},1775.85,1714.35,1655,22.39393]
[109,"INDUSINDBK",866.95,863.65,{"v":856.3,"d":"856.30"},845.65,{"v":838.3,"d":"838.30"},{"v":874.3,"d":"874.30"},{"v":881.6500000000001,"d":"881.65"},{"v":892.3,"d":"892.30"},871,853,54.49095]
[110,"INDUSTOWER",236.95,{"v":237.78333333333333,"d":"237.78"},{"v":234.56666666666666,"d":"234.57"},{"v":232.18333333333334,"d":"232.18"},{"v":228.96666666666667,"d":"228.97"},{"v":240.16666666666666,"d":"240.17"},{"v":243.3833333333333,"d":"243.38"},{"v":245.76666666666665,"d":"245.77"},241,235.4,41.88156]
[111,"INFY",1240.3,{"v":1241.4333333333334,"d":"1241.43"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1229.4333333333334,"d":"1229.43"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1246.8666666666668,"d":"1246.87"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1258.8666666666668,"d":"1258.87"},1248,1236,46.07051]
[112,"IOC",91.7,{"v":91.53333333333335,"d":"91.53"},{"v":91.06666666666669,"d":"91.07"},{"v":90.43333333333335,"d":"90.43"},{"v":89.9666666666667,"d":"89.97"},{"v":92.16666666666669,"d":"92.17"},{"v":92.63333333333335,"d":"92.63"},{"v":93.26666666666668,"d":"93.27"},92,90.9,132.13126]
[113,"IPCALAB",2165.45,{"v":2166.483333333333,"d":"2166.48"},{"v":2148.9666666666662,"d":"2148.97"},{"v":2132.483333333333,"d":"2132.48"},{"v":2114.9666666666662,"d":"2114.97"},{"v":2182.9666666666662,"d":"2182.97"},{"v":2200.4833333333336,"d":"2200.48"},{"v":2216.9666666666662,"d":"2216.97"},2184,2150,2.38911]
[114,"IRCTC",1417.95,1422.45,{"v":1406.6000000000001,"d":"1406.60"},1395.25,{"v":1379.4,"d":"1379.40"},{"v":1433.8000000000002,"d":"1433.80"},1449.65,{"v":1461.0000000000002,"d":"1461.00"},1438.3,1411.1,13.24341]
[115,"ITC",209.5,{"v":209.1833333333333,"d":"209.18"},{"v":208.16666666666663,"d":"208.17"},{"v":206.83333333333331,"d":"206.83"},{"v":205.81666666666663,"d":"205.82"},{"v":210.51666666666662,"d":"210.52"},{"v":211.53333333333333,"d":"211.53"},{"v":212.86666666666662,"d":"212.87"},210.2,207.85,157.41]
[116,"JINDALSTEL",267.15,{"v":265.1166666666666,"d":"265.12"},{"v":261.23333333333323,"d":"261.23"},{"v":255.3166666666666,"d":"255.32"},{"v":251.43333333333322,"d":"251.43"},{"v":271.03333333333325,"d":"271.03"},{"v":274.9166666666666,"d":"274.92"},{"v":280.83333333333326,"d":"280.83"},269,259.2,80.07419]
[117,"JSWENERGY",69.05,{"v":68.85000000000001,"d":"68.85"},{"v":67.40000000000002,"d":"67.40"},{"v":65.75000000000001,"d":"65.75"},{"v":64.30000000000003,"d":"64.30"},{"v":70.50000000000001,"d":"70.50"},71.95,{"v":73.60000000000001,"d":"73.60"},70.3,67.2,20.3086]
[118,"JSWSTEEL",386.6,{"v":381.4666666666667,"d":"381.47"},{"v":373.9333333333334,"d":"373.93"},{"v":361.2666666666667,"d":"361.27"},{"v":353.7333333333334,"d":"353.73"},{"v":394.1333333333334,"d":"394.13"},{"v":401.6666666666667,"d":"401.67"},{"v":414.33333333333337,"d":"414.33"},389,368.8,117.20459]
[119,"JUBILANT",852.8,{"v":858.4,"d":"858.40"},{"v":842.4,"d":"842.40"},{"v":832,"d":"832.00"},{"v":816,"d":"816.00"},{"v":868.8,"d":"868.80"},{"v":884.8,"d":"884.80"},{"v":895.1999999999999,"d":"895.20"},874.4,848,3.55148]
[120,"JUBLFOOD",2725.5,{"v":2714.8333333333335,"d":"2714.83"},{"v":2680.666666666667,"d":"2680.67"},{"v":2635.8333333333335,"d":"2635.83"},{"v":2601.666666666667,"d":"2601.67"},{"v":2759.666666666667,"d":"2759.67"},{"v":2793.833333333334,"d":"2793.83"},{"v":2838.666666666667,"d":"2838.67"},2749,2670,9.30633]
[121,"KOTAKBANK",1988.9,{"v":1982.3666666666668,"d":"1982.37"},{"v":1968.6333333333337,"d":"1968.63"},{"v":1948.3666666666668,"d":"1948.37"},{"v":1934.6333333333337,"d":"1934.63"},{"v":2002.6333333333337,"d":"2002.63"},{"v":2016.3666666666668,"d":"2016.37"},{"v":2036.6333333333337,"d":"2036.63"},1996.1,1962.1,27.43069]
[122,"L&TFH",93.8,{"v":92.83333333333333,"d":"92.83"},{"v":91.66666666666666,"d":"91.67"},{"v":89.53333333333333,"d":"89.53"},{"v":88.36666666666666,"d":"88.37"},{"v":94.96666666666665,"d":"94.97"},{"v":96.13333333333331,"d":"96.13"},{"v":98.26666666666665,"d":"98.27"},94,90.7,132.92365]
[123,"LALPATHLAB",2297.95,2304.65,{"v":2273.3,"d":"2273.30"},2248.65,{"v":2217.3,"d":"2217.30"},{"v":2329.3,"d":"2329.30"},{"v":2360.6499999999996,"d":"2360.65"},{"v":2385.3,"d":"2385.30"},2336,2280,1.6648]
[124,"LICHSGFIN",367,{"v":366.90000000000003,"d":"366.90"},{"v":362.80000000000007,"d":"362.80"},{"v":358.6,"d":"358.60"},{"v":354.50000000000006,"d":"354.50"},{"v":371.1000000000001,"d":"371.10"},{"v":375.2000000000001,"d":"375.20"},{"v":379.4000000000001,"d":"379.40"},371,362.7,36.78251]
[125,"LT",1289.4,{"v":1282.3,"d":"1282.30"},{"v":1273.6,"d":"1273.60"},{"v":1257.8,"d":"1257.80"},{"v":1249.1,"d":"1249.10"},{"v":1298.1,"d":"1298.10"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1322.6,"d":"1322.60"},1291,1266.5,34.05825]
[126,"LTI",3640.75,{"v":3631.9166666666665,"d":"3631.92"},{"v":3589.933333333333,"d":"3589.93"},{"v":3539.1166666666663,"d":"3539.12"},{"v":3497.1333333333328,"d":"3497.13"},{"v":3682.733333333333,"d":"3682.73"},{"v":3724.7166666666667,"d":"3724.72"},{"v":3775.5333333333333,"d":"3775.53"},3673.9,3581.1,1.65151]
[127,"LTTS",2389,2370.15,{"v":2320.3,"d":"2320.30"},{"v":2251.6,"d":"2251.60"},2201.75,{"v":2438.8500000000004,"d":"2438.85"},{"v":2488.7,"d":"2488.70"},{"v":2557.4000000000005,"d":"2557.40"},2420,2301.45,3.30232]
[128,"LUPIN",983.75,{"v":982.9833333333332,"d":"982.98"},{"v":975.9666666666665,"d":"975.97"},{"v":968.1833333333333,"d":"968.18"},{"v":961.1666666666665,"d":"961.17"},{"v":990.7666666666664,"d":"990.77"},{"v":997.7833333333331,"d":"997.78"},{"v":1005.5666666666664,"d":"1005.57"},990,975.2,25.13101]
[129,"M&M",710.95,712.35,{"v":705.9000000000001,"d":"705.90"},700.85,{"v":694.4000000000001,"d":"694.40"},{"v":717.4000000000001,"d":"717.40"},{"v":723.8500000000001,"d":"723.85"},{"v":728.9000000000001,"d":"728.90"},718.8,707.3,24.84872]
[130,"M&MFIN",175.8,{"v":175.23333333333335,"d":"175.23"},{"v":172.9666666666667,"d":"172.97"},{"v":170.13333333333335,"d":"170.13"},{"v":167.8666666666667,"d":"167.87"},{"v":178.0666666666667,"d":"178.07"},{"v":180.33333333333334,"d":"180.33"},{"v":183.16666666666669,"d":"183.17"},177.5,172.4,54.35863]
[131,"MANAPPURAM",167.4,{"v":167.01666666666665,"d":"167.02"},{"v":165.5333333333333,"d":"165.53"},{"v":163.66666666666666,"d":"163.67"},{"v":162.1833333333333,"d":"162.18"},{"v":168.8833333333333,"d":"168.88"},{"v":170.36666666666665,"d":"170.37"},{"v":172.2333333333333,"d":"172.23"},168.5,165.15,38.11001]
[132,"MARICO",406.8,{"v":405.6833333333334,"d":"405.68"},{"v":403.2166666666668,"d":"403.22"},{"v":399.63333333333344,"d":"399.63"},{"v":397.16666666666686,"d":"397.17"},{"v":409.26666666666677,"d":"409.27"},{"v":411.73333333333335,"d":"411.73"},{"v":415.3166666666667,"d":"415.32"},408.15,402.1,9.76824]
[133,"MARUTI",7483,{"v":7493.333333333333,"d":"7493.33"},{"v":7443.666666666666,"d":"7443.67"},{"v":7404.333333333333,"d":"7404.33"},{"v":7354.666666666666,"d":"7354.67"},{"v":7532.666666666666,"d":"7532.67"},{"v":7582.333333333332,"d":"7582.33"},{"v":7621.666666666666,"d":"7621.67"},7543,7454,5.2132]
[134,"MCDOWELL-N",579.85,{"v":577.0500000000001,"d":"577.05"},{"v":573.3000000000002,"d":"573.30"},{"v":566.7500000000001,"d":"566.75"},{"v":563.0000000000002,"d":"563.00"},{"v":583.6000000000001,"d":"583.60"},{"v":587.3499999999999,"d":"587.35"},{"v":593.9000000000001,"d":"593.90"},580.8,570.5,12.81903]
[135,"MFSL",695.5,{"v":693.3166666666666,"d":"693.32"},{"v":683.6333333333332,"d":"683.63"},{"v":671.7666666666667,"d":"671.77"},{"v":662.0833333333333,"d":"662.08"},{"v":705.1833333333332,"d":"705.18"},{"v":714.8666666666666,"d":"714.87"},{"v":726.7333333333331,"d":"726.73"},703,681.45,17.37265]
[136,"MGL",1052.45,{"v":1058.3000000000002,"d":"1058.30"},{"v":1042.2000000000003,"d":"1042.20"},1031.95,{"v":1015.8500000000001,"d":"1015.85"},{"v":1068.5500000000004,"d":"1068.55"},{"v":1084.6500000000003,"d":"1084.65"},{"v":1094.9000000000005,"d":"1094.90"},1074.4,1048.05,6.06515]
[137,"MINDTREE",1608.8,{"v":1610.6333333333332,"d":"1610.63"},{"v":1592.2666666666664,"d":"1592.27"},{"v":1575.7333333333331,"d":"1575.73"},{"v":1557.3666666666663,"d":"1557.37"},{"v":1627.1666666666665,"d":"1627.17"},{"v":1645.5333333333333,"d":"1645.53"},{"v":1662.0666666666666,"d":"1662.07"},1629,1594.1,11.68908]
[138,"MOTHERSUMI",160.65,{"v":158.91666666666666,"d":"158.92"},{"v":156.83333333333331,"d":"156.83"},{"v":153.01666666666665,"d":"153.02"},{"v":150.9333333333333,"d":"150.93"},{"v":162.73333333333332,"d":"162.73"},{"v":164.81666666666663,"d":"164.82"},{"v":168.63333333333333,"d":"168.63"},161,155.1,127.5598]
[139,"MPHASIS",1560.55,{"v":1561.8833333333332,"d":"1561.88"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1508.9833333333331,"d":"1508.98"},{"v":1481.8666666666663,"d":"1481.87"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1614.7833333333333,"d":"1614.78"},{"v":1640.5666666666666,"d":"1640.57"},1589,1536.1,3.45867]
[140,"MRF",75366.7,{"v":75738.58333333333,"d":"75738.58"},{"v":74636.96666666666,"d":"74636.97"},{"v":73907.23333333334,"d":"73907.23"},{"v":72805.61666666667,"d":"72805.62"},{"v":76468.31666666665,"d":"76468.32"},{"v":77569.93333333332,"d":"77569.93"},{"v":78299.66666666664,"d":"78299.67"},76840.2,75008.85,0.18088]
[141,"MRPL",34.35,{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.88333333333334,"d":"32.88"},{"v":34.783333333333346,"d":"34.78"},{"v":35.21666666666667,"d":"35.22"},{"v":35.73333333333335,"d":"35.73"},34.7,33.75,11.95255]
[142,"MUTHOOTFIN",1218.1,{"v":1210.0166666666667,"d":"1210.02"},{"v":1197.0333333333333,"d":"1197.03"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1162.9833333333333,"d":"1162.98"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1265.1333333333332,"d":"1265.13"},1223,1188.95,12.35405]
[143,"NAM-INDIA",304.6,{"v":305.78333333333336,"d":"305.78"},{"v":302.3166666666667,"d":"302.32"},{"v":300.03333333333336,"d":"300.03"},{"v":296.5666666666667,"d":"296.57"},{"v":308.0666666666667,"d":"308.07"},{"v":311.5333333333333,"d":"311.53"},{"v":313.8166666666667,"d":"313.82"},309.25,303.5,6.0096]
[144,"NATCOPHARM",951.4,946.75,{"v":938.5,"d":"938.50"},{"v":925.6,"d":"925.60"},917.35,959.65,{"v":967.9,"d":"967.90"},{"v":980.8,"d":"980.80"},955,933.85,2.53493]
[145,"NATIONALUM",42.55,42.15,{"v":41.5,"d":"41.50"},40.45,{"v":39.800000000000004,"d":"39.80"},{"v":43.199999999999996,"d":"43.20"},{"v":43.84999999999999,"d":"43.85"},{"v":44.89999999999999,"d":"44.90"},42.8,41.1,186.82388]
[146,"NAUKRI",4629.35,{"v":4643.866666666668,"d":"4643.87"},{"v":4602.933333333335,"d":"4602.93"},{"v":4576.516666666667,"d":"4576.52"},{"v":4535.583333333335,"d":"4535.58"},{"v":4670.283333333336,"d":"4670.28"},{"v":4711.216666666668,"d":"4711.22"},{"v":4737.633333333336,"d":"4737.63"},4684.8,4617.45,2.55459]
[147,"NESTLEIND",18597.35,{"v":18653.783333333333,"d":"18653.78"},{"v":18463.566666666666,"d":"18463.57"},{"v":18329.783333333333,"d":"18329.78"},{"v":18139.566666666666,"d":"18139.57"},{"v":18787.566666666666,"d":"18787.57"},{"v":18977.783333333333,"d":"18977.78"},{"v":19111.566666666666,"d":"19111.57"},18844,18520,0.65357]
[148,"NHPC",23.1,{"v":23.21666666666667,"d":"23.22"},{"v":22.883333333333336,"d":"22.88"},{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":23.433333333333337,"d":"23.43"},{"v":23.766666666666666,"d":"23.77"},{"v":23.983333333333338,"d":"23.98"},23.55,23,70.24156]
[149,"NMDC",115.95,115.45,{"v":113.9,"d":"113.90"},{"v":111.85000000000001,"d":"111.85"},{"v":110.30000000000001,"d":"110.30"},{"v":117.5,"d":"117.50"},{"v":119.04999999999998,"d":"119.05"},{"v":121.1,"d":"121.10"},117,113.4,56.38283]
[150,"NTPC",100.45,{"v":100.66666666666667,"d":"100.67"},{"v":99.78333333333335,"d":"99.78"},{"v":99.11666666666667,"d":"99.12"},{"v":98.23333333333335,"d":"98.23"},{"v":101.33333333333334,"d":"101.33"},{"v":102.21666666666667,"d":"102.22"},{"v":102.88333333333334,"d":"102.88"},101.55,100,154.54893]
[151,"OBEROIRLTY",537.55,{"v":538.5833333333333,"d":"538.58"},{"v":530.0166666666665,"d":"530.02"},{"v":522.4833333333332,"d":"522.48"},{"v":513.9166666666665,"d":"513.92"},{"v":546.1166666666666,"d":"546.12"},{"v":554.6833333333332,"d":"554.68"},{"v":562.2166666666666,"d":"562.22"},547.15,531.05,3.82294]
[152,"OFSS",3181.9,{"v":3195.783333333333,"d":"3195.78"},{"v":3146.5666666666657,"d":"3146.57"},{"v":3111.2333333333327,"d":"3111.23"},{"v":3062.0166666666655,"d":"3062.02"},{"v":3231.116666666666,"d":"3231.12"},{"v":3280.333333333333,"d":"3280.33"},{"v":3315.666666666666,"d":"3315.67"},3245,3160.45,1.31011]
[153,"OIL",111.15,110.75,{"v":110,"d":"110.00"},108.85,{"v":108.1,"d":"108.10"},{"v":111.9,"d":"111.90"},112.65,{"v":113.80000000000001,"d":"113.80"},111.5,109.6,10.54307]
[154,"ONGC",93.8,{"v":94.08333333333333,"d":"94.08"},{"v":93.01666666666665,"d":"93.02"},{"v":92.23333333333332,"d":"92.23"},{"v":91.16666666666664,"d":"91.17"},{"v":94.86666666666666,"d":"94.87"},{"v":95.93333333333335,"d":"95.93"},{"v":96.71666666666667,"d":"96.72"},95.15,93.3,177.59262]
[155,"PAGEIND",27583.2,{"v":27554.216666666664,"d":"27554.22"},{"v":27342.983333333326,"d":"27342.98"},{"v":27102.766666666663,"d":"27102.77"},{"v":26891.533333333326,"d":"26891.53"},{"v":27794.433333333327,"d":"27794.43"},{"v":28005.666666666664,"d":"28005.67"},{"v":28245.883333333328,"d":"28245.88"},27765.45,27314,0.3226]
[156,"PEL",1445.6,{"v":1444.8333333333333,"d":"1444.83"},{"v":1410.9166666666665,"d":"1410.92"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1342.3166666666666,"d":"1342.32"},{"v":1479.5166666666664,"d":"1479.52"},{"v":1513.433333333333,"d":"1513.43"},{"v":1548.1166666666663,"d":"1548.12"},1478.75,1410.15,22.54204]
[157,"PETRONET",251.15,{"v":250.16666666666666,"d":"250.17"},{"v":248.1833333333333,"d":"248.18"},{"v":245.21666666666664,"d":"245.22"},{"v":243.2333333333333,"d":"243.23"},{"v":253.13333333333333,"d":"253.13"},{"v":255.11666666666667,"d":"255.12"},{"v":258.08333333333337,"d":"258.08"},252.15,247.2,21.83456]
[158,"PFC",116.85,{"v":116.31666666666666,"d":"116.32"},{"v":114.98333333333332,"d":"114.98"},{"v":113.11666666666666,"d":"113.12"},{"v":111.78333333333332,"d":"111.78"},{"v":118.18333333333332,"d":"118.18"},{"v":119.51666666666667,"d":"119.52"},{"v":121.38333333333333,"d":"121.38"},117.65,114.45,38.65782]
[159,"PFIZER",5212,{"v":5212.483333333334,"d":"5212.48"},{"v":5174.966666666667,"d":"5174.97"},{"v":5137.933333333333,"d":"5137.93"},{"v":5100.416666666667,"d":"5100.42"},{"v":5249.516666666667,"d":"5249.52"},{"v":5287.033333333334,"d":"5287.03"},{"v":5324.0666666666675,"d":"5324.07"},5250,5175.45,0.52629]
[160,"PGHH",10969.9,{"v":11204.416666666666,"d":"11204.42"},{"v":10508.833333333332,"d":"10508.83"},{"v":10047.766666666666,"d":"10047.77"},{"v":9352.183333333332,"d":"9352.18"},{"v":11665.483333333332,"d":"11665.48"},{"v":12361.066666666664,"d":"12361.07"},{"v":12822.133333333331,"d":"12822.13"},11900,10743.35,0.86747]
[161,"PIDILITIND",1757.35,{"v":1751.4666666666665,"d":"1751.47"},{"v":1733.933333333333,"d":"1733.93"},{"v":1710.5166666666664,"d":"1710.52"},{"v":1692.983333333333,"d":"1692.98"},{"v":1774.883333333333,"d":"1774.88"},{"v":1792.4166666666663,"d":"1792.42"},{"v":1815.833333333333,"d":"1815.83"},1769,1728.05,7.85307]
[162,"PIIND",2224.55,{"v":2231.133333333333,"d":"2231.13"},{"v":2212.2666666666664,"d":"2212.27"},{"v":2199.983333333333,"d":"2199.98"},{"v":2181.1166666666663,"d":"2181.12"},{"v":2243.4166666666665,"d":"2243.42"},{"v":2262.2833333333333,"d":"2262.28"},{"v":2274.5666666666666,"d":"2274.57"},2250,2218.85,1.31514]
[163,"PNB",32.4,{"v":32.266666666666666,"d":"32.27"},{"v":31.633333333333333,"d":"31.63"},{"v":30.866666666666667,"d":"30.87"},{"v":30.233333333333334,"d":"30.23"},{"v":33.03333333333333,"d":"33.03"},{"v":33.66666666666666,"d":"33.67"},{"v":34.43333333333333,"d":"34.43"},32.9,31.5,1459.90073]
[164,"PNBHOUSING",356.3,{"v":357.3666666666666,"d":"357.37"},{"v":353.83333333333326,"d":"353.83"},{"v":351.3666666666666,"d":"351.37"},{"v":347.83333333333326,"d":"347.83"},{"v":359.83333333333326,"d":"359.83"},{"v":363.3666666666667,"d":"363.37"},{"v":365.83333333333326,"d":"365.83"},360.9,354.9,0.98006]
[165,"POLYCAB",1050.25,{"v":1052.3500000000001,"d":"1052.35"},{"v":1039.9000000000003,"d":"1039.90"},{"v":1029.5500000000002,"d":"1029.55"},{"v":1017.1000000000004,"d":"1017.10"},{"v":1062.7000000000003,"d":"1062.70"},1075.15,{"v":1085.5000000000002,"d":"1085.50"},1064.8,1042,2.24101]
[166,"POWERGRID",191.55,{"v":191.28333333333333,"d":"191.28"},{"v":190.26666666666665,"d":"190.27"},{"v":188.98333333333332,"d":"188.98"},{"v":187.96666666666664,"d":"187.97"},{"v":192.56666666666666,"d":"192.57"},{"v":193.58333333333337,"d":"193.58"},{"v":194.86666666666667,"d":"194.87"},192.3,190,38.69826]
[167,"PRESTIGE",272.4,{"v":273.06666666666666,"d":"273.07"},{"v":270.3333333333333,"d":"270.33"},{"v":268.26666666666665,"d":"268.27"},{"v":265.5333333333333,"d":"265.53"},{"v":275.1333333333333,"d":"275.13"},{"v":277.8666666666667,"d":"277.87"},{"v":279.93333333333334,"d":"279.93"},275.8,271,2.63088]
[168,"QUESS",497.15,{"v":491.59999999999997,"d":"491.60"},{"v":471.79999999999995,"d":"471.80"},446.45,426.65,{"v":516.9499999999999,"d":"516.95"},536.75,{"v":562.0999999999999,"d":"562.10"},511.4,466.25,7.57749]
[169,"RAJESHEXPO",487.6,{"v":489.2333333333333,"d":"489.23"},{"v":483.5166666666666,"d":"483.52"},{"v":479.4333333333333,"d":"479.43"},{"v":473.7166666666666,"d":"473.72"},{"v":493.3166666666666,"d":"493.32"},{"v":499.0333333333333,"d":"499.03"},{"v":503.1166666666666,"d":"503.12"},494.95,485.15,0.71832]
[170,"RAMCOCEM",779.8,{"v":781.0666666666666,"d":"781.07"},{"v":773.4333333333332,"d":"773.43"},{"v":767.0666666666666,"d":"767.07"},{"v":759.4333333333332,"d":"759.43"},{"v":787.4333333333332,"d":"787.43"},{"v":795.0666666666666,"d":"795.07"},{"v":801.4333333333332,"d":"801.43"},788.7,774.7,5.43566]
[171,"RBLBANK",229.1,{"v":226.98333333333335,"d":"226.98"},{"v":223.9666666666667,"d":"223.97"},{"v":218.83333333333334,"d":"218.83"},{"v":215.8166666666667,"d":"215.82"},{"v":232.1166666666667,"d":"232.12"},{"v":235.13333333333335,"d":"235.13"},{"v":240.2666666666667,"d":"240.27"},230,221.85,137.13702]
[172,"RECLTD",135.5,{"v":135.5,"d":"135.50"},134.35,{"v":133.2,"d":"133.20"},{"v":132.04999999999998,"d":"132.05"},136.65,{"v":137.79999999999998,"d":"137.80"},{"v":138.95000000000002,"d":"138.95"},136.65,134.35,34.56527]
[173,"RELIANCE",2003.3,{"v":2005.5333333333335,"d":"2005.53"},{"v":1993.066666666667,"d":"1993.07"},{"v":1982.8333333333335,"d":"1982.83"},{"v":1970.366666666667,"d":"1970.37"},{"v":2015.766666666667,"d":"2015.77"},{"v":2028.2333333333338,"d":"2028.23"},{"v":2038.4666666666672,"d":"2038.47"},2018,1995.3,79.47719]
[174,"SAIL",63.95,{"v":63.11666666666667,"d":"63.12"},{"v":61.43333333333334,"d":"61.43"},{"v":58.91666666666667,"d":"58.92"},{"v":57.23333333333334,"d":"57.23"},{"v":65.63333333333333,"d":"65.63"},{"v":67.31666666666666,"d":"67.32"},{"v":69.83333333333333,"d":"69.83"},64.8,60.6,509.04677]
[175,"SBICARD",840,{"v":840.5,"d":"840.50"},{"v":836.8,"d":"836.80"},{"v":833.5999999999999,"d":"833.60"},{"v":829.8999999999999,"d":"829.90"},{"v":843.7,"d":"843.70"},{"v":847.4000000000001,"d":"847.40"},{"v":850.6000000000001,"d":"850.60"},844.2,837.3,4.69675]
[176,"SBILIFE",901.65,{"v":894.5500000000001,"d":"894.55"},{"v":884.6000000000001,"d":"884.60"},{"v":867.5500000000001,"d":"867.55"},{"v":857.6000000000001,"d":"857.60"},{"v":911.6000000000001,"d":"911.60"},{"v":921.5500000000002,"d":"921.55"},{"v":938.6000000000001,"d":"938.60"},904.5,877.5,41.87861]
[177,"SBIN",275.2,{"v":273.06666666666666,"d":"273.07"},{"v":270.1333333333333,"d":"270.13"},{"v":265.06666666666666,"d":"265.07"},{"v":262.1333333333333,"d":"262.13"},{"v":278.1333333333333,"d":"278.13"},{"v":281.0666666666666,"d":"281.07"},{"v":286.1333333333333,"d":"286.13"},276,268,368.70242]
[178,"SHREECEM",23715.55,{"v":23798.850000000002,"d":"23798.85"},{"v":23487.750000000004,"d":"23487.75"},23259.95,{"v":22948.850000000002,"d":"22948.85"},{"v":24026.650000000005,"d":"24026.65"},{"v":24337.750000000004,"d":"24337.75"},{"v":24565.550000000007,"d":"24565.55"},24109.95,23571.05,0.58822]
[179,"SIEMENS",1572.95,{"v":1563.7166666666665,"d":"1563.72"},{"v":1549.433333333333,"d":"1549.43"},{"v":1525.9166666666665,"d":"1525.92"},{"v":1511.633333333333,"d":"1511.63"},{"v":1587.233333333333,"d":"1587.23"},{"v":1601.5166666666662,"d":"1601.52"},{"v":1625.0333333333328,"d":"1625.03"},1578,1540.2,4.56813]
[180,"SRF",5505.35,{"v":5497.683333333333,"d":"5497.68"},{"v":5458.166666666667,"d":"5458.17"},{"v":5410.983333333334,"d":"5410.98"},{"v":5371.466666666667,"d":"5371.47"},{"v":5544.866666666667,"d":"5544.87"},{"v":5584.383333333333,"d":"5584.38"},{"v":5631.566666666667,"d":"5631.57"},5537.2,5450.5,0.98372]
[181,"SRTRANSFIN",1016.05,{"v":1014.6833333333334,"d":"1014.68"},{"v":999.5666666666668,"d":"999.57"},{"v":983.0833333333335,"d":"983.08"},{"v":967.9666666666669,"d":"967.97"},{"v":1031.1666666666667,"d":"1031.17"},{"v":1046.2833333333333,"d":"1046.28"},{"v":1062.7666666666667,"d":"1062.77"},1029.8,998.2,43.13417]
[182,"SUNPHARMA",586.95,{"v":590.3166666666667,"d":"590.32"},{"v":581.1833333333334,"d":"581.18"},{"v":575.4166666666666,"d":"575.42"},{"v":566.2833333333333,"d":"566.28"},{"v":596.0833333333335,"d":"596.08"},{"v":605.2166666666669,"d":"605.22"},{"v":610.9833333333336,"d":"610.98"},599.45,584.55,122.99793]
[183,"SUNTV",490.65,{"v":489.5833333333333,"d":"489.58"},{"v":485.26666666666665,"d":"485.27"},{"v":479.8833333333333,"d":"479.88"},{"v":475.56666666666666,"d":"475.57"},{"v":494.96666666666664,"d":"494.97"},{"v":499.28333333333336,"d":"499.28"},{"v":504.66666666666663,"d":"504.67"},493.9,484.2,20.72423]
[184,"SYNGENE",609.2,{"v":611.8000000000001,"d":"611.80"},{"v":601.6000000000001,"d":"601.60"},{"v":594.0000000000001,"d":"594.00"},{"v":583.8000000000002,"d":"583.80"},{"v":619.4000000000001,"d":"619.40"},{"v":629.6000000000001,"d":"629.60"},{"v":637.2,"d":"637.20"},622,604.2,3.18751]
[185,"TATACONSUM",602.45,{"v":604.5333333333334,"d":"604.53"},{"v":597.1166666666668,"d":"597.12"},{"v":591.7833333333334,"d":"591.78"},{"v":584.3666666666668,"d":"584.37"},{"v":609.8666666666668,"d":"609.87"},{"v":617.2833333333335,"d":"617.28"},{"v":622.6166666666668,"d":"622.62"},611.95,599.2,23.51027]
[186,"TATAMOTORS",186.35,184.25,{"v":181.1,"d":"181.10"},175.85,{"v":172.7,"d":"172.70"},{"v":189.5,"d":"189.50"},{"v":192.64999999999998,"d":"192.65"},{"v":197.9,"d":"197.90"},187.4,179,980.12135]
[187,"TATAPOWER",77.2,76.75,75.55,{"v":73.89999999999999,"d":"73.90"},{"v":72.69999999999999,"d":"72.70"},{"v":78.4,"d":"78.40"},{"v":79.6,"d":"79.60"},{"v":81.25000000000001,"d":"81.25"},77.95,75.1,356.01036]
[188,"TATASTEEL",632.65,{"v":631.5333333333333,"d":"631.53"},{"v":627.7166666666666,"d":"627.72"},{"v":622.7833333333333,"d":"622.78"},{"v":618.9666666666666,"d":"618.97"},{"v":636.4666666666666,"d":"636.47"},{"v":640.2833333333332,"d":"640.28"},{"v":645.2166666666666,"d":"645.22"},635.35,626.6,104.80517]
[189,"TCS",2929.4,{"v":2927.0333333333333,"d":"2927.03"},{"v":2904.366666666667,"d":"2904.37"},{"v":2879.3333333333335,"d":"2879.33"},{"v":2856.666666666667,"d":"2856.67"},{"v":2952.0666666666666,"d":"2952.07"},{"v":2974.7333333333336,"d":"2974.73"},{"v":2999.7666666666664,"d":"2999.77"},2949.7,2902,21.08994]
[190,"TECHM",947.1,{"v":949.2666666666668,"d":"949.27"},{"v":942.0833333333335,"d":"942.08"},{"v":937.0666666666667,"d":"937.07"},{"v":929.8833333333334,"d":"929.88"},{"v":954.2833333333335,"d":"954.28"},{"v":961.4666666666667,"d":"961.47"},{"v":966.4833333333336,"d":"966.48"},956.45,944.25,18.70669]
[191,"TITAN",1543.55,{"v":1529.1166666666668,"d":"1529.12"},{"v":1510.5833333333335,"d":"1510.58"},{"v":1477.6166666666668,"d":"1477.62"},{"v":1459.0833333333335,"d":"1459.08"},{"v":1562.0833333333335,"d":"1562.08"},{"v":1580.6166666666668,"d":"1580.62"},{"v":1613.5833333333335,"d":"1613.58"},1547.65,1496.15,24.97242]
[192,"TORNTPHARM",2795.2,{"v":2809.9,"d":"2809.90"},2763.25,{"v":2731.2999999999997,"d":"2731.30"},{"v":2684.6499999999996,"d":"2684.65"},{"v":2841.8500000000004,"d":"2841.85"},{"v":2888.500000000001,"d":"2888.50"},{"v":2920.4500000000007,"d":"2920.45"},2856.55,2777.95,3.39863]
[193,"TORNTPOWER",320.2,{"v":320.65000000000003,"d":"320.65"},{"v":318.00000000000006,"d":"318.00"},{"v":315.8,"d":"315.80"},{"v":313.15000000000003,"d":"313.15"},{"v":322.8500000000001,"d":"322.85"},{"v":325.50000000000006,"d":"325.50"},{"v":327.7000000000001,"d":"327.70"},323.3,318.45,4.95721]
[194,"TRENT",684.6,{"v":687.1999999999999,"d":"687.20"},{"v":679.3999999999999,"d":"679.40"},{"v":674.1999999999999,"d":"674.20"},{"v":666.3999999999999,"d":"666.40"},{"v":692.3999999999999,"d":"692.40"},{"v":700.1999999999998,"d":"700.20"},{"v":705.3999999999999,"d":"705.40"},695,682,8.18791]
[195,"TVSMOTOR",483.1,{"v":483.7833333333333,"d":"483.78"},{"v":479.0666666666666,"d":"479.07"},{"v":475.0333333333333,"d":"475.03"},{"v":470.3166666666666,"d":"470.32"},{"v":487.8166666666666,"d":"487.82"},{"v":492.5333333333333,"d":"492.53"},{"v":496.5666666666666,"d":"496.57"},488.5,479.75,11.13366]
[196,"UBL",1163.8,{"v":1153.8999999999999,"d":"1153.90"},{"v":1138.9999999999998,"d":"1139.00"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1193.6,"d":"1193.60"},{"v":1218.3999999999999,"d":"1218.40"},1168.8,1129.1,8.17294]
[197,"ULTRACEMCO",5142.15,{"v":5119.183333333333,"d":"5119.18"},{"v":5078.366666666667,"d":"5078.37"},{"v":5014.583333333333,"d":"5014.58"},{"v":4973.766666666666,"d":"4973.77"},{"v":5182.966666666667,"d":"5182.97"},{"v":5223.783333333335,"d":"5223.78"},{"v":5287.5666666666675,"d":"5287.57"},5160,5055.4,4.10405]
[198,"UNIONBANK",30.5,30.25,{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},{"v":28.650000000000002,"d":"28.65"},30.95,{"v":31.400000000000002,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},30.7,29.55,48.92066]
[199,"UPL",453.4,{"v":453.98333333333335,"d":"453.98"},{"v":450.4666666666667,"d":"450.47"},{"v":447.53333333333336,"d":"447.53"},{"v":444.0166666666667,"d":"444.02"},{"v":456.9166666666667,"d":"456.92"},{"v":460.43333333333334,"d":"460.43"},{"v":463.3666666666667,"d":"463.37"},457.5,451.05,31.46922]
[200,"VBL",896.9,{"v":903.6333333333333,"d":"903.63"},{"v":881.2666666666667,"d":"881.27"},{"v":865.6333333333333,"d":"865.63"},{"v":843.2666666666667,"d":"843.27"},{"v":919.2666666666667,"d":"919.27"},{"v":941.6333333333332,"d":"941.63"},{"v":957.2666666666667,"d":"957.27"},926,888,1.44981]
[201,"VGUARD",190.8,{"v":190.3166666666667,"d":"190.32"},{"v":188.48333333333338,"d":"188.48"},{"v":186.16666666666669,"d":"186.17"},{"v":184.33333333333337,"d":"184.33"},{"v":192.63333333333338,"d":"192.63"},{"v":194.4666666666667,"d":"194.47"},{"v":196.7833333333334,"d":"196.78"},192.15,188,6.20748]
[202,"VOLTAS",816,{"v":815.7333333333332,"d":"815.73"},{"v":810.2666666666664,"d":"810.27"},{"v":804.5333333333332,"d":"804.53"},{"v":799.0666666666664,"d":"799.07"},{"v":821.4666666666665,"d":"821.47"},{"v":826.9333333333334,"d":"826.93"},{"v":832.6666666666665,"d":"832.67"},821.2,810,9.698]
[203,"WHIRLPOOL",2580.6,{"v":2562.683333333333,"d":"2562.68"},{"v":2517.516666666666,"d":"2517.52"},{"v":2454.433333333333,"d":"2454.43"},{"v":2409.266666666666,"d":"2409.27"},{"v":2625.766666666666,"d":"2625.77"},{"v":2670.933333333333,"d":"2670.93"},{"v":2734.016666666666,"d":"2734.02"},2607.85,2499.6,2.32887]
[204,"WIPRO",382.9,{"v":383.76666666666665,"d":"383.77"},{"v":381.1333333333333,"d":"381.13"},{"v":379.3666666666667,"d":"379.37"},{"v":376.73333333333335,"d":"376.73"},{"v":385.5333333333333,"d":"385.53"},{"v":388.16666666666663,"d":"388.17"},{"v":389.9333333333333,"d":"389.93"},386.4,382,47.25879]
[205,"ZEEL",220.15,{"v":220.1,"d":"220.10"},{"v":217.54999999999998,"d":"217.55"},214.95,{"v":212.39999999999998,"d":"212.40"},{"v":222.7,"d":"222.70"},225.25,227.85,222.65,{"v":217.5,"d":"217.50"},{"v":107.75262,"d":"107.75"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21356.3,{"v":21430.86666666667,"d":"21430.87"},{"v":21075.483333333337,"d":"21075.48"},{"v":20794.666666666668,"d":"20794.67"},{"v":20439.283333333336,"d":"20439.28"},{"v":21711.683333333338,"d":"21711.68"},{"v":22067.06666666667,"d":"22067.07"},{"v":22347.88333333334,"d":"22347.88"},21786.25,21150.05,0.02601]
[2,"AARTIIND",1212.2,{"v":1210.7333333333333,"d":"1210.73"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1230.7333333333336,"d":"1230.73"},{"v":1241.4666666666667,"d":"1241.47"},1220,1200,2.42486]
[3,"AAVAS",1696.55,{"v":1698.5333333333335,"d":"1698.53"},{"v":1657.066666666667,"d":"1657.07"},{"v":1617.5833333333335,"d":"1617.58"},{"v":1576.116666666667,"d":"1576.12"},{"v":1738.016666666667,"d":"1738.02"},{"v":1779.4833333333338,"d":"1779.48"},{"v":1818.9666666666672,"d":"1818.97"},1740,1659.05,0.69154]
[4,"ABB",1217.55,{"v":1219.1833333333334,"d":"1219.18"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1203.1833333333334,"d":"1203.18"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1242.3666666666668,"d":"1242.37"},1228,1212,1.69125]
[5,"ABBOTINDIA",15697.7,{"v":15765.216666666667,"d":"15765.22"},{"v":15590.433333333334,"d":"15590.43"},{"v":15483.166666666668,"d":"15483.17"},{"v":15308.383333333335,"d":"15308.38"},{"v":15872.483333333334,"d":"15872.48"},{"v":16047.266666666666,"d":"16047.27"},{"v":16154.533333333333,"d":"16154.53"},15940,15657.95,0.16355]
[6,"ABCAPITAL",85.85,85.75,{"v":84.9,"d":"84.90"},83.95,{"v":83.10000000000001,"d":"83.10"},{"v":86.7,"d":"86.70"},87.55,{"v":88.5,"d":"88.50"},86.6,84.8,20.51876]
[7,"ABFRL",163.8,{"v":165.13333333333333,"d":"165.13"},{"v":161.81666666666666,"d":"161.82"},{"v":159.83333333333334,"d":"159.83"},{"v":156.51666666666668,"d":"156.52"},{"v":167.11666666666665,"d":"167.12"},{"v":170.4333333333333,"d":"170.43"},{"v":172.41666666666663,"d":"172.42"},168.45,163.15,15.48437]
[8,"ACC",1622.45,{"v":1616.0666666666666,"d":"1616.07"},{"v":1606.3833333333332,"d":"1606.38"},{"v":1590.3166666666666,"d":"1590.32"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1632.1333333333332,"d":"1632.13"},{"v":1641.8166666666666,"d":"1641.82"},{"v":1657.8833333333332,"d":"1657.88"},1625.75,1600,10.84367]
[9,"ADANIGAS",368.9,{"v":370.51666666666665,"d":"370.52"},{"v":363.3833333333333,"d":"363.38"},{"v":357.8666666666667,"d":"357.87"},{"v":350.73333333333335,"d":"350.73"},{"v":376.0333333333333,"d":"376.03"},{"v":383.16666666666663,"d":"383.17"},{"v":388.6833333333333,"d":"388.68"},377.65,365,26.15574]
[10,"ADANIGREEN",1038,{"v":1036.1666666666667,"d":"1036.17"},{"v":1027.4833333333336,"d":"1027.48"},{"v":1016.9666666666669,"d":"1016.97"},{"v":1008.2833333333338,"d":"1008.28"},{"v":1046.6833333333334,"d":"1046.68"},{"v":1055.3666666666663,"d":"1055.37"},{"v":1065.8833333333332,"d":"1065.88"},1044.85,1025.65,4.25292]
[11,"ADANIPORTS",483.55,{"v":485.5,"d":"485.50"},478.05,472.55,{"v":465.1,"d":"465.10"},{"v":491,"d":"491.00"},{"v":498.45000000000005,"d":"498.45"},503.95,492.95,480,83.72924]
[12,"ADANIPOWER",50.25,{"v":49.43333333333334,"d":"49.43"},{"v":48.616666666666674,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":46.16666666666667,"d":"46.17"},{"v":51.06666666666668,"d":"51.07"},{"v":51.88333333333334,"d":"51.88"},{"v":53.51666666666668,"d":"53.52"},50.25,47.8,159.69591]
[13,"ADANITRANS",433.65,{"v":439.6333333333334,"d":"439.63"},{"v":424.1166666666668,"d":"424.12"},{"v":414.5833333333334,"d":"414.58"},{"v":399.06666666666683,"d":"399.07"},{"v":449.16666666666674,"d":"449.17"},{"v":464.6833333333333,"d":"464.68"},{"v":474.2166666666667,"d":"474.22"},455.15,430.1,17.52252]
[14,"ADVENZYMES",328.85,{"v":332.23333333333335,"d":"332.23"},{"v":324.6166666666667,"d":"324.62"},{"v":320.3833333333333,"d":"320.38"},{"v":312.76666666666665,"d":"312.77"},{"v":336.4666666666667,"d":"336.47"},{"v":344.08333333333337,"d":"344.08"},{"v":348.3166666666667,"d":"348.32"},339.85,328,2.40323]
[15,"AEGISCHEM",256,{"v":252.95000000000002,"d":"252.95"},{"v":249.15000000000003,"d":"249.15"},{"v":242.3,"d":"242.30"},{"v":238.50000000000003,"d":"238.50"},{"v":259.80000000000007,"d":"259.80"},{"v":263.6,"d":"263.60"},{"v":270.45000000000005,"d":"270.45"},256.75,246.1,3.4144]
[16,"AFFLE",3837.85,{"v":3855.2333333333336,"d":"3855.23"},{"v":3812.6166666666672,"d":"3812.62"},{"v":3787.3833333333337,"d":"3787.38"},{"v":3744.7666666666673,"d":"3744.77"},{"v":3880.466666666667,"d":"3880.47"},{"v":3923.083333333334,"d":"3923.08"},{"v":3948.316666666667,"d":"3948.32"},3897.85,3830,0.33259]
[17,"AIAENG",2060.95,2044.95,{"v":2014,"d":"2014.00"},1967.05,{"v":1936.1,"d":"1936.10"},{"v":2091.9,"d":"2091.90"},{"v":2122.8500000000004,"d":"2122.85"},{"v":2169.8,"d":"2169.80"},2075.9,1998,0.55495]
[18,"AJANTPHARM",1689.1,{"v":1687.0333333333335,"d":"1687.03"},{"v":1677.066666666667,"d":"1677.07"},{"v":1665.0333333333335,"d":"1665.03"},{"v":1655.066666666667,"d":"1655.07"},{"v":1699.066666666667,"d":"1699.07"},{"v":1709.0333333333338,"d":"1709.03"},{"v":1721.066666666667,"d":"1721.07"},1697,1675,1.35467]
[19,"AKZOINDIA",2327.3,{"v":2303.116666666667,"d":"2303.12"},{"v":2256.2333333333336,"d":"2256.23"},{"v":2185.166666666667,"d":"2185.17"},{"v":2138.2833333333338,"d":"2138.28"},{"v":2374.1833333333334,"d":"2374.18"},{"v":2421.0666666666666,"d":"2421.07"},{"v":2492.133333333333,"d":"2492.13"},2350,2232.05,0.34369]
[20,"ALKEM",2916.9,2920.65,{"v":2882.3500000000004,"d":"2882.35"},{"v":2847.8,"d":"2847.80"},{"v":2809.5000000000005,"d":"2809.50"},{"v":2955.2000000000003,"d":"2955.20"},{"v":2993.5000000000005,"d":"2993.50"},3028.05,2958.95,2886.1,0.43945]
[21,"ALKYLAMINE",3893.45,{"v":3909.0499999999997,"d":"3909.05"},{"v":3862.3999999999996,"d":"3862.40"},3831.35,{"v":3784.7,"d":"3784.70"},{"v":3940.0999999999995,"d":"3940.10"},3986.75,{"v":4017.7999999999993,"d":"4017.80"},3955.7,3878,0.17866]
[22,"ALLCARGO",134.3,{"v":135.21666666666667,"d":"135.22"},{"v":131.73333333333335,"d":"131.73"},{"v":129.16666666666669,"d":"129.17"},{"v":125.68333333333337,"d":"125.68"},{"v":137.78333333333333,"d":"137.78"},{"v":141.26666666666662,"d":"141.27"},{"v":143.83333333333331,"d":"143.83"},138.7,132.65,4.98049]
[23,"AMARAJABAT",928.7,{"v":934.3000000000001,"d":"934.30"},{"v":918.6000000000001,"d":"918.60"},{"v":908.5000000000001,"d":"908.50"},{"v":892.8000000000002,"d":"892.80"},{"v":944.4000000000001,"d":"944.40"},{"v":960.1000000000001,"d":"960.10"},{"v":970.2,"d":"970.20"},950,924.2,7.30781]
[24,"AMBER",2410.95,2407.65,{"v":2358.3,"d":"2358.30"},2305.65,{"v":2256.3,"d":"2256.30"},{"v":2460.3,"d":"2460.30"},{"v":2509.6499999999996,"d":"2509.65"},{"v":2562.3,"d":"2562.30"},2457,2355,1.78702]
[25,"AMBUJACEM",247.2,{"v":246.58333333333334,"d":"246.58"},{"v":245.3166666666667,"d":"245.32"},{"v":243.43333333333334,"d":"243.43"},{"v":242.16666666666669,"d":"242.17"},{"v":248.4666666666667,"d":"248.47"},{"v":249.73333333333335,"d":"249.73"},{"v":251.6166666666667,"d":"251.62"},247.85,244.7,45.47753]
[26,"APLAPOLLO",808.8,{"v":796.0666666666666,"d":"796.07"},{"v":777.7333333333332,"d":"777.73"},{"v":746.6666666666666,"d":"746.67"},{"v":728.3333333333333,"d":"728.33"},{"v":827.1333333333332,"d":"827.13"},{"v":845.4666666666667,"d":"845.47"},{"v":876.5333333333332,"d":"876.53"},814.4,765,5.0721]
[27,"APLLTD",1067.15,{"v":1073.2166666666667,"d":"1073.22"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1045.7166666666667,"d":"1045.72"},{"v":1028.9333333333334,"d":"1028.93"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1100.7166666666667,"d":"1100.72"},{"v":1111.4333333333334,"d":"1111.43"},1090,1062.5,1.01026]
[28,"APOLLOHOSP",2388.8,{"v":2397.9166666666665,"d":"2397.92"},{"v":2366.383333333333,"d":"2366.38"},{"v":2343.9666666666667,"d":"2343.97"},{"v":2312.4333333333334,"d":"2312.43"},{"v":2420.333333333333,"d":"2420.33"},{"v":2451.866666666667,"d":"2451.87"},{"v":2474.283333333333,"d":"2474.28"},2429.45,2375.5,7.84636]
[29,"APOLLOTYRE",177.7,{"v":177.83333333333334,"d":"177.83"},{"v":175.86666666666667,"d":"175.87"},{"v":174.03333333333333,"d":"174.03"},{"v":172.06666666666666,"d":"172.07"},{"v":179.66666666666669,"d":"179.67"},{"v":181.63333333333333,"d":"181.63"},{"v":183.4666666666667,"d":"183.47"},179.8,176,57.73834]
[30,"ARVINDFASN",154.4,{"v":154.28333333333333,"d":"154.28"},{"v":152.71666666666667,"d":"152.72"},{"v":151.03333333333333,"d":"151.03"},{"v":149.46666666666667,"d":"149.47"},{"v":155.96666666666667,"d":"155.97"},{"v":157.53333333333333,"d":"157.53"},{"v":159.21666666666667,"d":"159.22"},155.85,152.6,1.62979]
[31,"ASAHIINDIA",273.6,272.45,{"v":267.2,"d":"267.20"},{"v":260.8,"d":"260.80"},255.55,{"v":278.84999999999997,"d":"278.85"},{"v":284.09999999999997,"d":"284.10"},{"v":290.49999999999994,"d":"290.50"},277.7,266.05,1.73997]
[32,"ASHOKA",92.25,{"v":92.13333333333333,"d":"92.13"},{"v":89.46666666666665,"d":"89.47"},{"v":86.68333333333332,"d":"86.68"},{"v":84.01666666666665,"d":"84.02"},{"v":94.91666666666666,"d":"94.92"},{"v":97.58333333333334,"d":"97.58"},{"v":100.36666666666666,"d":"100.37"},94.8,89.35,12.20454]
[33,"ASHOKLEY",95.3,{"v":95.51666666666667,"d":"95.52"},{"v":94.33333333333333,"d":"94.33"},{"v":93.36666666666666,"d":"93.37"},{"v":92.18333333333332,"d":"92.18"},{"v":96.48333333333333,"d":"96.48"},{"v":97.66666666666667,"d":"97.67"},{"v":98.63333333333334,"d":"98.63"},96.7,94.55,133.9713]
[34,"ASIANPAINT",2683.9,2667.65,{"v":2645.8,"d":"2645.80"},{"v":2607.7000000000003,"d":"2607.70"},{"v":2585.8500000000004,"d":"2585.85"},2705.75,{"v":2727.5999999999995,"d":"2727.60"},{"v":2765.7,"d":"2765.70"},2689.5,2629.55,12.26254]
[35,"ASTERDM",165.6,{"v":166.53333333333333,"d":"166.53"},{"v":164.16666666666666,"d":"164.17"},{"v":162.73333333333332,"d":"162.73"},{"v":160.36666666666665,"d":"160.37"},{"v":167.96666666666667,"d":"167.97"},{"v":170.33333333333334,"d":"170.33"},{"v":171.76666666666668,"d":"171.77"},168.9,165.1,0.53529]
[36,"ASTRAL",1609.9,{"v":1607.0666666666666,"d":"1607.07"},{"v":1592.1333333333332,"d":"1592.13"},{"v":1574.3666666666666,"d":"1574.37"},{"v":1559.4333333333332,"d":"1559.43"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1639.7666666666667,"d":"1639.77"},{"v":1657.5333333333333,"d":"1657.53"},1622,1589.3,0.66532]
[37,"ASTRAZEN",4458.4,{"v":4454.133333333333,"d":"4454.13"},{"v":4409.266666666666,"d":"4409.27"},{"v":4360.133333333333,"d":"4360.13"},{"v":4315.266666666666,"d":"4315.27"},{"v":4503.266666666666,"d":"4503.27"},{"v":4548.133333333333,"d":"4548.13"},{"v":4597.266666666666,"d":"4597.27"},4499,4405,1.4292]
[38,"ATUL",6425.5,{"v":6463.5,"d":"6463.50"},{"v":6352,"d":"6352.00"},{"v":6278.5,"d":"6278.50"},{"v":6167,"d":"6167.00"},{"v":6537,"d":"6537.00"},{"v":6648.5,"d":"6648.50"},{"v":6722,"d":"6722.00"},6575,6390,0.13878]
[39,"AUBANK",856.25,{"v":861.4,"d":"861.40"},{"v":845.8499999999999,"d":"845.85"},{"v":835.4499999999999,"d":"835.45"},{"v":819.8999999999999,"d":"819.90"},{"v":871.8,"d":"871.80"},{"v":887.3499999999999,"d":"887.35"},897.75,876.95,851,4.90614]
[40,"AUROPHARMA",908.35,{"v":911.1166666666667,"d":"911.12"},{"v":901.2333333333333,"d":"901.23"},{"v":894.1166666666667,"d":"894.12"},{"v":884.2333333333333,"d":"884.23"},{"v":918.2333333333333,"d":"918.23"},{"v":928.1166666666668,"d":"928.12"},{"v":935.2333333333333,"d":"935.23"},921,904,31.36265]
[41,"AVANTIFEED",523.85,{"v":523.3000000000001,"d":"523.30"},{"v":518.7000000000002,"d":"518.70"},{"v":513.5500000000001,"d":"513.55"},{"v":508.95000000000016,"d":"508.95"},{"v":528.4500000000002,"d":"528.45"},{"v":533.0500000000001,"d":"533.05"},{"v":538.2000000000002,"d":"538.20"},527.9,518.15,2.51308]
[42,"AXISBANK",617.65,{"v":617.4833333333332,"d":"617.48"},{"v":614.1666666666665,"d":"614.17"},{"v":610.6833333333333,"d":"610.68"},{"v":607.3666666666666,"d":"607.37"},{"v":620.9666666666665,"d":"620.97"},{"v":624.2833333333333,"d":"624.28"},{"v":627.7666666666664,"d":"627.77"},620.8,614,84.44506]
[43,"BAJAJ-AUTO",3414.7,{"v":3403.566666666667,"d":"3403.57"},{"v":3385.133333333334,"d":"3385.13"},{"v":3355.566666666667,"d":"3355.57"},{"v":3337.133333333334,"d":"3337.13"},{"v":3433.133333333334,"d":"3433.13"},{"v":3451.5666666666675,"d":"3451.57"},{"v":3481.133333333334,"d":"3481.13"},3422,3374,5.36954]
[44,"BAJAJCON",219.5,218.15,{"v":215.4,"d":"215.40"},{"v":211.3,"d":"211.30"},208.55,222.25,{"v":225,"d":"225.00"},{"v":229.1,"d":"229.10"},220.9,214.05,3.90413]
[45,"BAJAJELEC",610.95,{"v":613.6666666666666,"d":"613.67"},{"v":604.3333333333333,"d":"604.33"},{"v":597.7166666666666,"d":"597.72"},{"v":588.3833333333332,"d":"588.38"},{"v":620.2833333333333,"d":"620.28"},{"v":629.6166666666666,"d":"629.62"},{"v":636.2333333333333,"d":"636.23"},623,607.05,0.75477]
[46,"BAJAJFINSV",8995.05,{"v":9025.016666666666,"d":"9025.02"},{"v":8935.033333333333,"d":"8935.03"},{"v":8875.016666666666,"d":"8875.02"},{"v":8785.033333333333,"d":"8785.03"},{"v":9085.033333333333,"d":"9085.03"},{"v":9175.016666666666,"d":"9175.02"},{"v":9235.033333333333,"d":"9235.03"},9115,8965,3.44994]
[47,"BAJAJHLDNG",3092.15,{"v":3099.2666666666664,"d":"3099.27"},{"v":3072.8833333333328,"d":"3072.88"},{"v":3053.6166666666663,"d":"3053.62"},{"v":3027.2333333333327,"d":"3027.23"},{"v":3118.533333333333,"d":"3118.53"},{"v":3144.916666666666,"d":"3144.92"},{"v":3164.183333333333,"d":"3164.18"},3125.65,3080,0.39148]
[48,"BAJFINANCE",5204.1,{"v":5207.966666666667,"d":"5207.97"},{"v":5171.133333333334,"d":"5171.13"},{"v":5138.166666666667,"d":"5138.17"},{"v":5101.333333333334,"d":"5101.33"},{"v":5240.933333333334,"d":"5240.93"},{"v":5277.766666666666,"d":"5277.77"},{"v":5310.7333333333345,"d":"5310.73"},5244.8,5175,19.32606]
[49,"BALKRISIND",1557,{"v":1561.9333333333334,"d":"1561.93"},{"v":1545.8666666666668,"d":"1545.87"},{"v":1534.7333333333333,"d":"1534.73"},{"v":1518.6666666666667,"d":"1518.67"},{"v":1573.0666666666668,"d":"1573.07"},{"v":1589.1333333333334,"d":"1589.13"},{"v":1600.2666666666669,"d":"1600.27"},1578,1550.8,4.33505]
[50,"BALMLAWRIE",134.05,{"v":129.46666666666667,"d":"129.47"},{"v":119.58333333333334,"d":"119.58"},{"v":105.11666666666667,"d":"105.12"},{"v":95.23333333333335,"d":"95.23"},{"v":143.93333333333334,"d":"143.93"},{"v":153.81666666666666,"d":"153.82"},{"v":168.28333333333333,"d":"168.28"},139.35,115,64.64291]
[51,"BALRAMCHIN",171.9,{"v":173.33333333333334,"d":"173.33"},{"v":169.76666666666668,"d":"169.77"},{"v":167.63333333333333,"d":"167.63"},{"v":164.06666666666666,"d":"164.07"},{"v":175.4666666666667,"d":"175.47"},{"v":179.03333333333336,"d":"179.03"},{"v":181.1666666666667,"d":"181.17"},176.9,171.2,4.52241]
[52,"BANDHANBNK",406.15,{"v":404.09999999999997,"d":"404.10"},{"v":400.69999999999993,"d":"400.70"},{"v":395.24999999999994,"d":"395.25"},{"v":391.8499999999999,"d":"391.85"},{"v":409.54999999999995,"d":"409.55"},{"v":412.94999999999993,"d":"412.95"},{"v":418.4,"d":"418.40"},407.5,398.65,46.77485]
[53,"BANKBARODA",62.4,{"v":62.199999999999996,"d":"62.20"},{"v":61.44999999999999,"d":"61.45"},{"v":60.49999999999999,"d":"60.50"},{"v":59.749999999999986,"d":"59.75"},{"v":63.14999999999999,"d":"63.15"},{"v":63.900000000000006,"d":"63.90"},64.85,62.95,61.25,272.99489]
[54,"BANKINDIA",49.4,{"v":49.43333333333334,"d":"49.43"},{"v":48.966666666666676,"d":"48.97"},{"v":48.53333333333334,"d":"48.53"},{"v":48.06666666666668,"d":"48.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.33333333333334,"d":"50.33"},{"v":50.76666666666667,"d":"50.77"},49.9,49,36.13475]
[55,"BASF",1630.6,{"v":1611.6833333333334,"d":"1611.68"},{"v":1558.9166666666667,"d":"1558.92"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1434.4666666666667,"d":"1434.47"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1807.8166666666668,"d":"1807.82"},1664.45,1540,1.03944]
[56,"BATAINDIA",1609.7,{"v":1598.8500000000001,"d":"1598.85"},{"v":1581.0000000000002,"d":"1581.00"},{"v":1552.3000000000002,"d":"1552.30"},{"v":1534.4500000000003,"d":"1534.45"},{"v":1627.5500000000002,"d":"1627.55"},{"v":1645.4,"d":"1645.40"},{"v":1674.1000000000001,"d":"1674.10"},1616.7,1570.15,6.24624]
[57,"BAYERCROP",5534.35,{"v":5544.650000000001,"d":"5544.65"},{"v":5486.300000000001,"d":"5486.30"},{"v":5438.250000000001,"d":"5438.25"},{"v":5379.9000000000015,"d":"5379.90"},{"v":5592.700000000001,"d":"5592.70"},{"v":5651.050000000001,"d":"5651.05"},{"v":5699.1,"d":"5699.10"},5603,5496.6,0.41269]
[58,"BBTC",1306.5,{"v":1304.3,"d":"1304.30"},{"v":1279.6,"d":"1279.60"},{"v":1252.7,"d":"1252.70"},{"v":1228,"d":"1228.00"},{"v":1331.1999999999998,"d":"1331.20"},{"v":1355.9,"d":"1355.90"},{"v":1382.7999999999997,"d":"1382.80"},1329,1277.4,1.38156]
[59,"BDL",329.35,{"v":330.09999999999997,"d":"330.10"},{"v":327.24999999999994,"d":"327.25"},325.15,{"v":322.29999999999995,"d":"322.30"},{"v":332.19999999999993,"d":"332.20"},{"v":335.04999999999995,"d":"335.05"},{"v":337.1499999999999,"d":"337.15"},332.95,328,0.84672]
[60,"BEL",114.6,{"v":115.01666666666665,"d":"115.02"},{"v":113.4833333333333,"d":"113.48"},{"v":112.36666666666666,"d":"112.37"},{"v":110.83333333333331,"d":"110.83"},{"v":116.1333333333333,"d":"116.13"},{"v":117.66666666666666,"d":"117.67"},{"v":118.78333333333329,"d":"118.78"},116.55,113.9,94.47294]
[61,"BEML",976.15,983.65,960.55,{"v":944.9499999999999,"d":"944.95"},{"v":921.8499999999999,"d":"921.85"},999.25,{"v":1022.3500000000001,"d":"1022.35"},1037.95,1006.75,968.05,10.0048]
[62,"BERGEPAINT",740.9,{"v":737.0833333333334,"d":"737.08"},{"v":731.1666666666667,"d":"731.17"},{"v":721.4333333333334,"d":"721.43"},{"v":715.5166666666668,"d":"715.52"},{"v":746.8166666666667,"d":"746.82"},{"v":752.7333333333335,"d":"752.73"},{"v":762.4666666666667,"d":"762.47"},743,727.35,8.46654]
[63,"BHARATFORG",527.8,{"v":528.4333333333333,"d":"528.43"},{"v":523.6166666666666,"d":"523.62"},{"v":519.4333333333333,"d":"519.43"},{"v":514.6166666666666,"d":"514.62"},{"v":532.6166666666666,"d":"532.62"},{"v":537.4333333333334,"d":"537.43"},{"v":541.6166666666666,"d":"541.62"},533.25,524.25,16.42152]
[64,"BHARATRAS",9246.25,{"v":9289.416666666666,"d":"9289.42"},{"v":9178.833333333332,"d":"9178.83"},{"v":9111.416666666666,"d":"9111.42"},{"v":9000.833333333332,"d":"9000.83"},{"v":9356.833333333332,"d":"9356.83"},{"v":9467.416666666664,"d":"9467.42"},{"v":9534.833333333332,"d":"9534.83"},9400,9222,0.03268]
[65,"BHARTIARTL",521.6,{"v":521.7333333333332,"d":"521.73"},{"v":516.4666666666665,"d":"516.47"},{"v":511.33333333333326,"d":"511.33"},{"v":506.0666666666665,"d":"506.07"},{"v":526.8666666666664,"d":"526.87"},{"v":532.1333333333331,"d":"532.13"},{"v":537.2666666666664,"d":"537.27"},527,516.6,128.8239]
[66,"BHEL",35.25,{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":32.666666666666664,"d":"32.67"},{"v":35.86666666666667,"d":"35.87"},{"v":36.48333333333333,"d":"36.48"},{"v":37.46666666666667,"d":"37.47"},35.5,33.9,410.52655]
[67,"BIOCON",465.8,{"v":468.76666666666665,"d":"468.77"},{"v":460.0333333333333,"d":"460.03"},{"v":454.26666666666665,"d":"454.27"},{"v":445.5333333333333,"d":"445.53"},{"v":474.5333333333333,"d":"474.53"},{"v":483.26666666666665,"d":"483.27"},{"v":489.0333333333333,"d":"489.03"},477.5,463,88.0246]
[68,"BIRLACORPN",702.85,705.65,{"v":696.3,"d":"696.30"},689.75,{"v":680.4,"d":"680.40"},{"v":712.1999999999999,"d":"712.20"},{"v":721.5500000000001,"d":"721.55"},{"v":728.0999999999999,"d":"728.10"},715,699.1,1.56142]
[69,"BLISSGVS",182.25,{"v":183.29999999999998,"d":"183.30"},{"v":178.94999999999996,"d":"178.95"},{"v":175.64999999999998,"d":"175.65"},{"v":171.29999999999995,"d":"171.30"},{"v":186.59999999999997,"d":"186.60"},190.95,{"v":194.24999999999997,"d":"194.25"},187.65,180,15.18672]
[70,"BLUEDART",4068.45,4036.15,{"v":3972.3,"d":"3972.30"},3876.15,{"v":3812.3,"d":"3812.30"},{"v":4132.3,"d":"4132.30"},4196.15,{"v":4292.3,"d":"4292.30"},4100,3940,0.537]
[71,"BLUESTARCO",778.35,{"v":782.7833333333333,"d":"782.78"},{"v":770.5666666666666,"d":"770.57"},{"v":762.7833333333333,"d":"762.78"},{"v":750.5666666666666,"d":"750.57"},{"v":790.5666666666666,"d":"790.57"},{"v":802.7833333333333,"d":"802.78"},{"v":810.5666666666666,"d":"810.57"},795,775,0.70029]
[72,"BOMDYEING",75.95,{"v":75.85000000000001,"d":"75.85"},{"v":74.90000000000002,"d":"74.90"},{"v":73.85000000000001,"d":"73.85"},{"v":72.90000000000002,"d":"72.90"},{"v":76.90000000000002,"d":"76.90"},{"v":77.85000000000001,"d":"77.85"},{"v":78.90000000000002,"d":"78.90"},76.8,74.8,19.11296]
[73,"BOSCHLTD",12840.7,{"v":12827.1,"d":"12827.10"},{"v":12763.6,"d":"12763.60"},{"v":12686.5,"d":"12686.50"},{"v":12623,"d":"12623.00"},{"v":12904.2,"d":"12904.20"},{"v":12967.7,"d":"12967.70"},{"v":13044.800000000001,"d":"13044.80"},12890.6,12750,0.33109]
[74,"BPCL",382.75,{"v":381.9166666666667,"d":"381.92"},{"v":379.33333333333337,"d":"379.33"},{"v":375.9166666666667,"d":"375.92"},{"v":373.33333333333337,"d":"373.33"},{"v":385.33333333333337,"d":"385.33"},{"v":387.91666666666674,"d":"387.92"},{"v":391.33333333333337,"d":"391.33"},384.5,378.5,49.03064]
[75,"BRIGADE",247.05,{"v":248.08333333333334,"d":"248.08"},{"v":242.16666666666669,"d":"242.17"},{"v":237.28333333333333,"d":"237.28"},{"v":231.36666666666667,"d":"231.37"},{"v":252.9666666666667,"d":"252.97"},{"v":258.8833333333334,"d":"258.88"},{"v":263.7666666666667,"d":"263.77"},254,243.2,4.76365]
[76,"BRITANNIA",3603.55,{"v":3615.9,"d":"3615.90"},3585.65,3567.75,{"v":3537.5,"d":"3537.50"},{"v":3633.8,"d":"3633.80"},3664.05,{"v":3681.9500000000003,"d":"3681.95"},3646.15,3598,4.63358]
[77,"BSE",617.7,{"v":620.6,"d":"620.60"},{"v":613.4000000000001,"d":"613.40"},{"v":609.1,"d":"609.10"},{"v":601.9000000000001,"d":"601.90"},{"v":624.9000000000001,"d":"624.90"},{"v":632.1000000000001,"d":"632.10"},{"v":636.4000000000001,"d":"636.40"},627.8,616.3,2.83286]
[78,"BSOFT",247.6,{"v":251.20000000000002,"d":"251.20"},{"v":242.40000000000003,"d":"242.40"},{"v":237.20000000000002,"d":"237.20"},{"v":228.40000000000003,"d":"228.40"},{"v":256.40000000000003,"d":"256.40"},{"v":265.20000000000005,"d":"265.20"},{"v":270.40000000000003,"d":"270.40"},260,246,18.72947]
[79,"CADILAHC",487.7,{"v":490.31666666666666,"d":"490.32"},{"v":481.3833333333333,"d":"481.38"},{"v":475.06666666666666,"d":"475.07"},{"v":466.1333333333333,"d":"466.13"},{"v":496.6333333333333,"d":"496.63"},{"v":505.5666666666666,"d":"505.57"},{"v":511.8833333333333,"d":"511.88"},499.25,484,64.53108]
[80,"CANBK",125.25,{"v":123.71666666666665,"d":"123.72"},{"v":121.68333333333331,"d":"121.68"},{"v":118.11666666666666,"d":"118.12"},{"v":116.08333333333331,"d":"116.08"},{"v":127.2833333333333,"d":"127.28"},{"v":129.31666666666663,"d":"129.32"},{"v":132.8833333333333,"d":"132.88"},125.75,120.15,209.95154]
[81,"CANFINHOME",486.4,{"v":486.1333333333334,"d":"486.13"},{"v":483.26666666666677,"d":"483.27"},{"v":480.1333333333334,"d":"480.13"},{"v":477.26666666666677,"d":"477.27"},{"v":489.26666666666677,"d":"489.27"},{"v":492.13333333333344,"d":"492.13"},{"v":495.26666666666677,"d":"495.27"},489,483,2.03483]
[82,"CAPLIPOINT",506.45,508.75,{"v":502.70000000000005,"d":"502.70"},{"v":498.95000000000005,"d":"498.95"},{"v":492.9000000000001,"d":"492.90"},{"v":512.5,"d":"512.50"},518.55,{"v":522.3,"d":"522.30"},514.8,505,1.19561]
[83,"CARBORUNIV",414.55,408.05,{"v":392.6,"d":"392.60"},{"v":370.65000000000003,"d":"370.65"},{"v":355.20000000000005,"d":"355.20"},{"v":430,"d":"430.00"},{"v":445.44999999999993,"d":"445.45"},{"v":467.4,"d":"467.40"},423.5,386.1,12.59599]
[84,"CARERATING",519,{"v":517.4333333333333,"d":"517.43"},{"v":510.01666666666654,"d":"510.02"},{"v":501.03333333333325,"d":"501.03"},{"v":493.6166666666665,"d":"493.62"},{"v":526.4166666666665,"d":"526.42"},{"v":533.8333333333333,"d":"533.83"},{"v":542.8166666666666,"d":"542.82"},524.85,508.45,1.65278]
[85,"CASTROLIND",121.95,{"v":123.18333333333334,"d":"123.18"},{"v":120.51666666666668,"d":"120.52"},{"v":119.08333333333334,"d":"119.08"},{"v":116.41666666666669,"d":"116.42"},{"v":124.61666666666667,"d":"124.62"},{"v":127.28333333333333,"d":"127.28"},{"v":128.71666666666667,"d":"128.72"},125.85,121.75,20.3097]
[86,"CCL",263.25,{"v":263.68333333333334,"d":"263.68"},{"v":261.6666666666667,"d":"261.67"},{"v":260.08333333333337,"d":"260.08"},{"v":258.0666666666667,"d":"258.07"},{"v":265.26666666666665,"d":"265.27"},{"v":267.2833333333333,"d":"267.28"},{"v":268.8666666666666,"d":"268.87"},265.7,262.1,0.99738]
[87,"CDSL",525,{"v":524.9499999999999,"d":"524.95"},{"v":521.0499999999998,"d":"521.05"},{"v":517.0999999999999,"d":"517.10"},{"v":513.1999999999998,"d":"513.20"},{"v":528.8999999999999,"d":"528.90"},{"v":532.8,"d":"532.80"},{"v":536.7499999999999,"d":"536.75"},528.85,521,6.3957]
[88,"CEATLTD",1064.3,{"v":1067.1000000000001,"d":"1067.10"},{"v":1057.2000000000003,"d":"1057.20"},{"v":1050.1000000000001,"d":"1050.10"},{"v":1040.2000000000003,"d":"1040.20"},{"v":1074.2000000000003,"d":"1074.20"},{"v":1084.1000000000004,"d":"1084.10"},{"v":1091.2000000000003,"d":"1091.20"},1077,1060,1.10618]
[89,"CENTRALBK",14.05,{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":13.683333333333334,"d":"13.68"},{"v":13.416666666666668,"d":"13.42"},{"v":14.31666666666667,"d":"14.32"},{"v":14.583333333333336,"d":"14.58"},{"v":14.766666666666671,"d":"14.77"},14.4,13.95,48.40373]
[90,"CENTURYPLY",241.1,{"v":242.03333333333333,"d":"242.03"},{"v":239.06666666666666,"d":"239.07"},{"v":237.03333333333333,"d":"237.03"},{"v":234.06666666666666,"d":"234.07"},{"v":244.06666666666666,"d":"244.07"},{"v":247.0333333333333,"d":"247.03"},{"v":249.06666666666666,"d":"249.07"},245,240,1.99012]
[91,"CENTURYTEX",407.05,{"v":403.3833333333334,"d":"403.38"},{"v":393.76666666666677,"d":"393.77"},{"v":380.4833333333334,"d":"380.48"},{"v":370.8666666666668,"d":"370.87"},{"v":416.66666666666674,"d":"416.67"},{"v":426.2833333333334,"d":"426.28"},{"v":439.5666666666667,"d":"439.57"},413,390.1,19.73691]
[92,"CERA",3395.4,{"v":3439.816666666667,"d":"3439.82"},{"v":3310.633333333334,"d":"3310.63"},{"v":3225.8666666666672,"d":"3225.87"},{"v":3096.6833333333343,"d":"3096.68"},{"v":3524.583333333334,"d":"3524.58"},{"v":3653.7666666666673,"d":"3653.77"},{"v":3738.5333333333338,"d":"3738.53"},3569,3355.05,0.19044]
[93,"CESC",604.45,{"v":610.1166666666667,"d":"610.12"},{"v":595.4833333333333,"d":"595.48"},{"v":586.5166666666667,"d":"586.52"},{"v":571.8833333333333,"d":"571.88"},{"v":619.0833333333334,"d":"619.08"},{"v":633.7166666666668,"d":"633.72"},{"v":642.6833333333334,"d":"642.68"},624.75,601.15,7.14677]
[94,"CGCL",306.35,{"v":306.81666666666666,"d":"306.82"},{"v":301.0333333333333,"d":"301.03"},{"v":295.71666666666664,"d":"295.72"},{"v":289.9333333333333,"d":"289.93"},{"v":312.1333333333333,"d":"312.13"},{"v":317.91666666666674,"d":"317.92"},{"v":323.23333333333335,"d":"323.23"},312.6,301.5,0.85969]
[95,"CHAMBLFERT",235.65,{"v":234.18333333333337,"d":"234.18"},{"v":230.56666666666672,"d":"230.57"},{"v":225.48333333333335,"d":"225.48"},{"v":221.8666666666667,"d":"221.87"},{"v":239.26666666666674,"d":"239.27"},{"v":242.88333333333335,"d":"242.88"},{"v":247.96666666666675,"d":"247.97"},237.8,229.1,6.92076]
[96,"CHENNPETRO",107.45,{"v":106.71666666666665,"d":"106.72"},{"v":104.63333333333331,"d":"104.63"},{"v":101.81666666666666,"d":"101.82"},{"v":99.73333333333332,"d":"99.73"},{"v":109.5333333333333,"d":"109.53"},{"v":111.61666666666665,"d":"111.62"},{"v":114.4333333333333,"d":"114.43"},108.8,103.9,11.01847]
[97,"CHOLAFIN",386.35,385.05,377.05,367.75,359.75,394.35,402.35,{"v":411.65000000000003,"d":"411.65"},393.05,375.75,50.39946]
[98,"CHOLAHLDNG",542.2,{"v":538.5833333333334,"d":"538.58"},{"v":534.1666666666667,"d":"534.17"},{"v":526.1333333333333,"d":"526.13"},{"v":521.7166666666667,"d":"521.72"},{"v":546.6166666666668,"d":"546.62"},{"v":551.0333333333335,"d":"551.03"},{"v":559.0666666666668,"d":"559.07"},543,530.55,1.59282]
[99,"CIPLA",830.15,{"v":831.4500000000002,"d":"831.45"},{"v":823.9000000000003,"d":"823.90"},{"v":817.6500000000002,"d":"817.65"},{"v":810.1000000000004,"d":"810.10"},{"v":837.7000000000003,"d":"837.70"},{"v":845.2500000000002,"d":"845.25"},{"v":851.5000000000002,"d":"851.50"},839,825.2,48.10932]
[100,"COALINDIA",137.65,138.25,{"v":136.6,"d":"136.60"},{"v":135.54999999999998,"d":"135.55"},{"v":133.89999999999998,"d":"133.90"},{"v":139.3,"d":"139.30"},140.95,{"v":142.00000000000003,"d":"142.00"},139.9,137.2,152.23089]
[101,"COCHINSHIP",362.9,{"v":360.68333333333334,"d":"360.68"},{"v":355.8666666666667,"d":"355.87"},{"v":348.8333333333333,"d":"348.83"},{"v":344.01666666666665,"d":"344.02"},{"v":367.7166666666667,"d":"367.72"},{"v":372.5333333333334,"d":"372.53"},{"v":379.5666666666667,"d":"379.57"},365.5,353.65,3.94254]
[102,"COFORGE",2690.9,{"v":2689.683333333333,"d":"2689.68"},{"v":2664.366666666666,"d":"2664.37"},{"v":2637.833333333333,"d":"2637.83"},{"v":2612.516666666666,"d":"2612.52"},{"v":2716.216666666666,"d":"2716.22"},{"v":2741.5333333333324,"d":"2741.53"},{"v":2768.0666666666657,"d":"2768.07"},2715,2663.15,4.34906]
[103,"COLPAL",1583.4,{"v":1577,"d":"1577.00"},{"v":1567,"d":"1567.00"},{"v":1550.6,"d":"1550.60"},{"v":1540.6,"d":"1540.60"},{"v":1593.4,"d":"1593.40"},{"v":1603.4,"d":"1603.40"},{"v":1619.8000000000002,"d":"1619.80"},1587,1560.6,2.52972]
[104,"CONCOR",392.5,{"v":393.73333333333335,"d":"393.73"},{"v":389.9666666666667,"d":"389.97"},{"v":387.43333333333334,"d":"387.43"},{"v":383.6666666666667,"d":"383.67"},{"v":396.2666666666667,"d":"396.27"},{"v":400.03333333333336,"d":"400.03"},{"v":402.5666666666667,"d":"402.57"},397.5,391.2,16.52125]
[105,"COROMANDEL",849.8,{"v":838.0333333333334,"d":"838.03"},{"v":811.2166666666668,"d":"811.22"},{"v":772.6333333333334,"d":"772.63"},{"v":745.8166666666668,"d":"745.82"},{"v":876.6166666666668,"d":"876.62"},{"v":903.4333333333334,"d":"903.43"},{"v":942.0166666666668,"d":"942.02"},864.85,799.45,15.86535]
[106,"CREDITACC",783.65,{"v":795.5500000000001,"d":"795.55"},{"v":766.1000000000001,"d":"766.10"},{"v":748.5500000000001,"d":"748.55"},{"v":719.1000000000001,"d":"719.10"},{"v":813.1000000000001,"d":"813.10"},{"v":842.5500000000002,"d":"842.55"},{"v":860.1000000000001,"d":"860.10"},825,778,0.98013]
[107,"CRISIL",1904.35,1911.45,{"v":1894.9,"d":"1894.90"},1885.45,{"v":1868.9,"d":"1868.90"},{"v":1920.9,"d":"1920.90"},{"v":1937.4499999999998,"d":"1937.45"},{"v":1946.9,"d":"1946.90"},1928,1902,0.10007]
[108,"CROMPTON",356.95,{"v":357.0166666666667,"d":"357.02"},{"v":352.0333333333334,"d":"352.03"},{"v":347.11666666666673,"d":"347.12"},{"v":342.13333333333344,"d":"342.13"},{"v":361.9333333333334,"d":"361.93"},{"v":366.91666666666663,"d":"366.92"},{"v":371.83333333333337,"d":"371.83"},362,352.1,5.00901]
[109,"CSBBANK",221.35,222.15,{"v":219.4,"d":"219.40"},217.45,{"v":214.7,"d":"214.70"},{"v":224.10000000000002,"d":"224.10"},{"v":226.85000000000002,"d":"226.85"},{"v":228.80000000000004,"d":"228.80"},224.9,220.2,3.22673]
[110,"CUB",182.05,{"v":180.6833333333333,"d":"180.68"},{"v":178.51666666666662,"d":"178.52"},{"v":174.98333333333332,"d":"174.98"},{"v":172.81666666666663,"d":"172.82"},{"v":184.2166666666666,"d":"184.22"},{"v":186.3833333333333,"d":"186.38"},{"v":189.9166666666666,"d":"189.92"},182.85,177.15,12.59819]
[111,"CUMMINSIND",569,{"v":572.6166666666667,"d":"572.62"},{"v":560.8333333333334,"d":"560.83"},{"v":552.6666666666667,"d":"552.67"},{"v":540.8833333333334,"d":"540.88"},{"v":580.7833333333333,"d":"580.78"},{"v":592.5666666666666,"d":"592.57"},{"v":600.7333333333332,"d":"600.73"},584.4,564.45,16.44095]
[112,"CYIENT",517.7,{"v":516.7333333333333,"d":"516.73"},{"v":507.4666666666667,"d":"507.47"},{"v":497.23333333333335,"d":"497.23"},{"v":487.9666666666667,"d":"487.97"},{"v":526.9666666666667,"d":"526.97"},{"v":536.2333333333333,"d":"536.23"},{"v":546.4666666666667,"d":"546.47"},526,506.5,6.21503]
[113,"DABUR",525.05,{"v":521.9833333333332,"d":"521.98"},{"v":517.0666666666665,"d":"517.07"},{"v":509.08333333333326,"d":"509.08"},{"v":504.1666666666665,"d":"504.17"},{"v":529.9666666666665,"d":"529.97"},{"v":534.8833333333332,"d":"534.88"},{"v":542.8666666666664,"d":"542.87"},526.9,514,55.56022]
[114,"DALBHARAT",1054.7,{"v":1060.6166666666668,"d":"1060.62"},{"v":1026.6333333333337,"d":"1026.63"},{"v":998.5666666666668,"d":"998.57"},{"v":964.5833333333337,"d":"964.58"},{"v":1088.6833333333336,"d":"1088.68"},{"v":1122.6666666666667,"d":"1122.67"},{"v":1150.7333333333336,"d":"1150.73"},1094.6,1032.55,1.65968]
[115,"DBCORP",83.1,{"v":82.8,"d":"82.80"},{"v":82.19999999999999,"d":"82.20"},{"v":81.3,"d":"81.30"},{"v":80.69999999999999,"d":"80.70"},{"v":83.69999999999999,"d":"83.70"},{"v":84.29999999999998,"d":"84.30"},{"v":85.19999999999999,"d":"85.20"},83.4,81.9,1.50783]
[116,"DBL",397.2,{"v":395.6166666666666,"d":"395.62"},{"v":386.98333333333323,"d":"386.98"},{"v":376.7666666666666,"d":"376.77"},{"v":368.1333333333332,"d":"368.13"},{"v":405.83333333333326,"d":"405.83"},{"v":414.4666666666666,"d":"414.47"},{"v":424.6833333333333,"d":"424.68"},404.25,385.4,2.26158]
[117,"DCAL",139.15,{"v":140.23333333333332,"d":"140.23"},{"v":137.46666666666664,"d":"137.47"},{"v":135.78333333333333,"d":"135.78"},{"v":133.01666666666665,"d":"133.02"},{"v":141.91666666666663,"d":"141.92"},{"v":144.68333333333334,"d":"144.68"},{"v":146.36666666666662,"d":"146.37"},143,138.55,3.19429]
[118,"DCBBANK",119.05,{"v":118.2,"d":"118.20"},{"v":116.5,"d":"116.50"},113.95,112.25,120.75,{"v":122.45000000000002,"d":"122.45"},{"v":125,"d":"125.00"},119.9,115.65,11.41223]
[119,"DCMSHRIRAM",390.75,{"v":389.9166666666667,"d":"389.92"},{"v":383.83333333333337,"d":"383.83"},{"v":376.9166666666667,"d":"376.92"},{"v":370.83333333333337,"d":"370.83"},{"v":396.83333333333337,"d":"396.83"},{"v":402.91666666666674,"d":"402.92"},{"v":409.83333333333337,"d":"409.83"},396,383,1.36201]
[120,"DEEPAKNTR",910.65,{"v":914.3666666666667,"d":"914.37"},{"v":902.5333333333333,"d":"902.53"},{"v":894.4166666666666,"d":"894.42"},{"v":882.5833333333333,"d":"882.58"},{"v":922.4833333333333,"d":"922.48"},{"v":934.3166666666666,"d":"934.32"},{"v":942.4333333333334,"d":"942.43"},926.2,906.25,3.33961]
[121,"DELTACORP",164.75,{"v":164.91666666666666,"d":"164.92"},{"v":161.23333333333332,"d":"161.23"},{"v":157.71666666666667,"d":"157.72"},{"v":154.03333333333333,"d":"154.03"},{"v":168.4333333333333,"d":"168.43"},{"v":172.11666666666665,"d":"172.12"},{"v":175.6333333333333,"d":"175.63"},168.6,161.4,27.42486]
[122,"DHANUKA",815,{"v":791.6666666666666,"d":"791.67"},{"v":758.3333333333333,"d":"758.33"},{"v":701.6666666666666,"d":"701.67"},{"v":668.3333333333333,"d":"668.33"},{"v":848.3333333333333,"d":"848.33"},{"v":881.6666666666665,"d":"881.67"},{"v":938.3333333333333,"d":"938.33"},825,735,7.56798]
[123,"DISHTV",13.9,{"v":14.066666666666668,"d":"14.07"},{"v":13.383333333333336,"d":"13.38"},{"v":12.866666666666669,"d":"12.87"},{"v":12.183333333333337,"d":"12.18"},{"v":14.583333333333336,"d":"14.58"},{"v":15.26666666666667,"d":"15.27"},{"v":15.783333333333335,"d":"15.78"},14.75,13.55,319.57615]
[124,"DIVISLAB",3766,{"v":3762.4500000000003,"d":"3762.45"},{"v":3741.5500000000006,"d":"3741.55"},{"v":3717.1000000000004,"d":"3717.10"},{"v":3696.2000000000007,"d":"3696.20"},{"v":3786.9000000000005,"d":"3786.90"},{"v":3807.8,"d":"3807.80"},{"v":3832.2500000000005,"d":"3832.25"},3783.35,3738,3.87691]
[125,"DIXON",13492.05,{"v":13317.333333333334,"d":"13317.33"},{"v":13010.816666666668,"d":"13010.82"},{"v":12529.583333333334,"d":"12529.58"},{"v":12223.066666666668,"d":"12223.07"},{"v":13798.566666666668,"d":"13798.57"},{"v":14105.083333333334,"d":"14105.08"},{"v":14586.316666666668,"d":"14586.32"},13623.85,12836.1,0.85761]
[126,"DLF",233.2,{"v":234.29999999999998,"d":"234.30"},{"v":229.59999999999997,"d":"229.60"},{"v":225.99999999999997,"d":"226.00"},{"v":221.29999999999995,"d":"221.30"},{"v":237.89999999999998,"d":"237.90"},{"v":242.59999999999997,"d":"242.60"},{"v":246.2,"d":"246.20"},239,230.7,277.62006]
[127,"DMART",2678,{"v":2677.3166666666666,"d":"2677.32"},{"v":2655.6833333333334,"d":"2655.68"},{"v":2633.366666666667,"d":"2633.37"},{"v":2611.7333333333336,"d":"2611.73"},{"v":2699.633333333333,"d":"2699.63"},{"v":2721.2666666666664,"d":"2721.27"},{"v":2743.583333333333,"d":"2743.58"},2698.95,2655,3.19378]
[128,"DRREDDY",5201.8,{"v":5207.933333333333,"d":"5207.93"},{"v":5180.866666666667,"d":"5180.87"},{"v":5159.933333333333,"d":"5159.93"},{"v":5132.866666666667,"d":"5132.87"},{"v":5228.866666666667,"d":"5228.87"},{"v":5255.933333333334,"d":"5255.93"},{"v":5276.866666666667,"d":"5276.87"},5235,5187,4.11173]
[129,"ECLERX",893.7,{"v":890.8833333333333,"d":"890.88"},{"v":874.8166666666666,"d":"874.82"},{"v":855.9333333333333,"d":"855.93"},{"v":839.8666666666666,"d":"839.87"},{"v":909.7666666666667,"d":"909.77"},{"v":925.8333333333335,"d":"925.83"},{"v":944.7166666666667,"d":"944.72"},906.95,872,1.89595]
[130,"EDELWEISS",70.7,{"v":70.89999999999999,"d":"70.90"},{"v":70.09999999999998,"d":"70.10"},{"v":69.49999999999999,"d":"69.50"},{"v":68.69999999999997,"d":"68.70"},{"v":71.49999999999999,"d":"71.50"},{"v":72.3,"d":"72.30"},{"v":72.89999999999999,"d":"72.90"},71.7,70.3,11.53456]
[131,"EICHERMOT",2451.35,{"v":2446.3,"d":"2446.30"},{"v":2430.6000000000004,"d":"2430.60"},{"v":2409.8500000000004,"d":"2409.85"},{"v":2394.1500000000005,"d":"2394.15"},2467.05,2482.75,{"v":2503.5,"d":"2503.50"},2462,2425.55,7.11668]
[132,"EIDPARRY",329,{"v":331.4166666666667,"d":"331.42"},{"v":322.83333333333337,"d":"322.83"},{"v":316.6666666666667,"d":"316.67"},{"v":308.08333333333337,"d":"308.08"},{"v":337.58333333333337,"d":"337.58"},{"v":346.16666666666674,"d":"346.17"},{"v":352.33333333333337,"d":"352.33"},340,325.25,3.79861]
[133,"EIHOTEL",90,{"v":90.8,"d":"90.80"},{"v":88.8,"d":"88.80"},{"v":87.6,"d":"87.60"},{"v":85.6,"d":"85.60"},{"v":92,"d":"92.00"},{"v":94,"d":"94.00"},{"v":95.2,"d":"95.20"},92.8,89.6,17.79818]
[134,"ELGIEQUIP",159.7,{"v":159.08333333333334,"d":"159.08"},{"v":157.61666666666667,"d":"157.62"},{"v":155.53333333333333,"d":"155.53"},{"v":154.06666666666666,"d":"154.07"},{"v":161.16666666666669,"d":"161.17"},{"v":162.63333333333333,"d":"162.63"},{"v":164.7166666666667,"d":"164.72"},160.55,157,0.59787]
[135,"EMAMILTD",421.5,{"v":424.7166666666667,"d":"424.72"},{"v":416.4333333333334,"d":"416.43"},{"v":411.3666666666667,"d":"411.37"},{"v":403.08333333333337,"d":"403.08"},{"v":429.7833333333334,"d":"429.78"},{"v":438.0666666666667,"d":"438.07"},{"v":443.13333333333344,"d":"443.13"},433,419.65,4.93987]
[136,"ENDURANCE",1265.7,{"v":1261.8999999999999,"d":"1261.90"},{"v":1250.7999999999997,"d":"1250.80"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1224.7999999999997,"d":"1224.80"},{"v":1276.7999999999997,"d":"1276.80"},{"v":1287.8999999999996,"d":"1287.90"},{"v":1302.7999999999997,"d":"1302.80"},1273,1247,1.40402]
[137,"ENGINERSIN",77.95,{"v":78.08333333333333,"d":"78.08"},{"v":77.46666666666665,"d":"77.47"},{"v":76.98333333333332,"d":"76.98"},{"v":76.36666666666665,"d":"76.37"},{"v":78.56666666666666,"d":"78.57"},{"v":79.18333333333334,"d":"79.18"},{"v":79.66666666666667,"d":"79.67"},78.7,77.6,28.70979]
[138,"EQUITAS",66.3,{"v":66.58333333333333,"d":"66.58"},{"v":65.91666666666666,"d":"65.92"},{"v":65.53333333333333,"d":"65.53"},{"v":64.86666666666666,"d":"64.87"},{"v":66.96666666666665,"d":"66.97"},{"v":67.63333333333331,"d":"67.63"},{"v":68.01666666666665,"d":"68.02"},67.25,66.2,9.04138]
[139,"ERIS",595,{"v":594.7833333333333,"d":"594.78"},{"v":586.2166666666666,"d":"586.22"},{"v":577.4333333333333,"d":"577.43"},{"v":568.8666666666666,"d":"568.87"},{"v":603.5666666666666,"d":"603.57"},{"v":612.1333333333332,"d":"612.13"},{"v":620.9166666666666,"d":"620.92"},603.35,586,1.30066]
[140,"ESABINDIA",1904.3,{"v":1862.4833333333336,"d":"1862.48"},{"v":1796.9666666666672,"d":"1796.97"},{"v":1689.6333333333337,"d":"1689.63"},{"v":1624.1166666666672,"d":"1624.12"},{"v":1969.816666666667,"d":"1969.82"},{"v":2035.3333333333335,"d":"2035.33"},{"v":2142.666666666667,"d":"2142.67"},1928,1755.15,0.55211]
[141,"ESCORTS",1242.6,{"v":1253.5,"d":"1253.50"},1227.15,{"v":1211.7,"d":"1211.70"},{"v":1185.3500000000001,"d":"1185.35"},1268.95,{"v":1295.3,"d":"1295.30"},1310.75,1279.85,1238.05,15.40189]
[143,"EXIDEIND",186.35,{"v":186.05000000000004,"d":"186.05"},{"v":184.85000000000008,"d":"184.85"},{"v":183.35000000000005,"d":"183.35"},{"v":182.1500000000001,"d":"182.15"},{"v":187.55000000000007,"d":"187.55"},{"v":188.75000000000006,"d":"188.75"},{"v":190.25000000000006,"d":"190.25"},187.25,184.55,21.66245]
[144,"FCONSUMER",8.35,{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.183333333333335,"d":"8.18"},{"v":8.06666666666667,"d":"8.07"},{"v":8.466666666666669,"d":"8.47"},{"v":8.583333333333332,"d":"8.58"},{"v":8.666666666666668,"d":"8.67"},8.5,8.3,35.79664]
[145,"FDC",331.1,{"v":333.1166666666667,"d":"333.12"},{"v":328.23333333333335,"d":"328.23"},{"v":325.3666666666667,"d":"325.37"},{"v":320.48333333333335,"d":"320.48"},{"v":335.98333333333335,"d":"335.98"},{"v":340.8666666666667,"d":"340.87"},{"v":343.73333333333335,"d":"343.73"},338,330.25,0.90945]
[146,"FEDERALBNK",67.4,{"v":66.96666666666667,"d":"66.97"},{"v":66.28333333333333,"d":"66.28"},{"v":65.16666666666666,"d":"65.17"},{"v":64.48333333333332,"d":"64.48"},{"v":68.08333333333334,"d":"68.08"},{"v":68.76666666666668,"d":"68.77"},{"v":69.88333333333335,"d":"69.88"},67.65,65.85,288.1331]
[147,"FINCABLES",347.55,{"v":349.2833333333333,"d":"349.28"},{"v":343.5666666666666,"d":"343.57"},{"v":339.5833333333333,"d":"339.58"},{"v":333.8666666666666,"d":"333.87"},{"v":353.2666666666666,"d":"353.27"},{"v":358.9833333333333,"d":"358.98"},{"v":362.9666666666666,"d":"362.97"},355,345.3,2.15302]
[148,"FINEORG",2499.35,{"v":2504.3666666666663,"d":"2504.37"},{"v":2474.783333333333,"d":"2474.78"},{"v":2450.2166666666667,"d":"2450.22"},{"v":2420.633333333333,"d":"2420.63"},{"v":2528.9333333333325,"d":"2528.93"},{"v":2558.5166666666655,"d":"2558.52"},{"v":2583.083333333332,"d":"2583.08"},2533.95,2479.8,0.23631]
[149,"FINPIPE",643,{"v":634.5500000000001,"d":"634.55"},{"v":622.1000000000001,"d":"622.10"},{"v":601.2,"d":"601.20"},{"v":588.7500000000001,"d":"588.75"},{"v":655.4500000000002,"d":"655.45"},{"v":667.9000000000002,"d":"667.90"},{"v":688.8000000000002,"d":"688.80"},647,613.65,7.58588]
[150,"FLUOROCHEM",566.05,{"v":568.1,"d":"568.10"},{"v":558.2,"d":"558.20"},550.35,540.45,575.95,{"v":585.8499999999999,"d":"585.85"},{"v":593.7,"d":"593.70"},578,560.25,0.48341]
[151,"FORTIS",155.65,{"v":156.1,"d":"156.10"},{"v":153.79999999999998,"d":"153.80"},151.95,{"v":149.64999999999998,"d":"149.65"},157.95,160.25,{"v":162.1,"d":"162.10"},158.4,154.25,10.38264]
[152,"FRETAIL",77.2,{"v":77.56666666666668,"d":"77.57"},{"v":76.73333333333335,"d":"76.73"},{"v":76.26666666666667,"d":"76.27"},{"v":75.43333333333334,"d":"75.43"},{"v":78.03333333333336,"d":"78.03"},{"v":78.8666666666667,"d":"78.87"},{"v":79.33333333333337,"d":"79.33"},78.4,77.1,17.2078]
[153,"FSL",108.95,{"v":104.06666666666666,"d":"104.07"},{"v":97.88333333333333,"d":"97.88"},{"v":86.81666666666666,"d":"86.82"},{"v":80.63333333333333,"d":"80.63"},{"v":115.13333333333333,"d":"115.13"},{"v":121.31666666666666,"d":"121.32"},{"v":132.38333333333333,"d":"132.38"},110.25,93,307.65583]
[154,"GAIL",122.65,{"v":122.11666666666667,"d":"122.12"},{"v":121.08333333333334,"d":"121.08"},{"v":119.51666666666667,"d":"119.52"},{"v":118.48333333333333,"d":"118.48"},{"v":123.68333333333335,"d":"123.68"},{"v":124.71666666666668,"d":"124.72"},{"v":126.28333333333336,"d":"126.28"},123.15,120.55,174.37291]
[155,"GALAXYSURF",2009.45,{"v":2006.1499999999999,"d":"2006.15"},{"v":1952.2999999999997,"d":"1952.30"},{"v":1895.1499999999999,"d":"1895.15"},{"v":1841.2999999999997,"d":"1841.30"},{"v":2063.2999999999997,"d":"2063.30"},{"v":2117.1499999999996,"d":"2117.15"},{"v":2174.2999999999997,"d":"2174.30"},2060,1949,0.90572]
[156,"GARFIBRES",2192.9,2192.85,{"v":2175.7,"d":"2175.70"},{"v":2158.5,"d":"2158.50"},2141.35,{"v":2210.0499999999997,"d":"2210.05"},{"v":2227.2000000000003,"d":"2227.20"},{"v":2244.3999999999996,"d":"2244.40"},2210,2175.65,0.07262]
[157,"GEPIL",283.9,{"v":285.40000000000003,"d":"285.40"},{"v":280.80000000000007,"d":"280.80"},{"v":277.70000000000005,"d":"277.70"},{"v":273.1000000000001,"d":"273.10"},{"v":288.50000000000006,"d":"288.50"},{"v":293.1000000000001,"d":"293.10"},{"v":296.20000000000005,"d":"296.20"},290,282.3,0.73309]
[158,"GESHIP",262.4,{"v":261.6166666666666,"d":"261.62"},{"v":258.03333333333325,"d":"258.03"},{"v":253.66666666666663,"d":"253.67"},{"v":250.08333333333326,"d":"250.08"},{"v":265.98333333333323,"d":"265.98"},{"v":269.5666666666666,"d":"269.57"},{"v":273.9333333333332,"d":"273.93"},265.2,257.25,1.28563]
[159,"GET&D",114.9,{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},{"v":112.3,"d":"112.30"},{"v":110.6,"d":"110.60"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},{"v":119.6,"d":"119.60"},117,114,0.64836]
[160,"GHCL",201.1,201.25,199.55,{"v":198,"d":"198.00"},{"v":196.3,"d":"196.30"},{"v":202.8,"d":"202.80"},{"v":204.5,"d":"204.50"},206.05,202.95,199.7,1.67199]
[161,"GICRE",141.35,141.65,{"v":140.3,"d":"140.30"},139.25,{"v":137.9,"d":"137.90"},{"v":142.70000000000002,"d":"142.70"},{"v":144.04999999999998,"d":"144.05"},{"v":145.10000000000002,"d":"145.10"},143,140.6,3.8196]
[162,"GILLETTE",5829,5827.05,{"v":5754.1,"d":"5754.10"},{"v":5679.2,"d":"5679.20"},5606.25,{"v":5901.950000000001,"d":"5901.95"},{"v":5974.9,"d":"5974.90"},{"v":6049.800000000001,"d":"6049.80"},5900,5752.15,0.05977]
[163,"GLAXO",1619,{"v":1597.6666666666667,"d":"1597.67"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1503.6666666666667,"d":"1503.67"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1691.666666666667,"d":"1691.67"},{"v":1749.3333333333335,"d":"1749.33"},1634,1540,1.72099]
[164,"GLENMARK",498.9,{"v":498.9666666666667,"d":"498.97"},{"v":495.1833333333334,"d":"495.18"},{"v":491.4666666666667,"d":"491.47"},{"v":487.6833333333334,"d":"487.68"},{"v":502.6833333333334,"d":"502.68"},{"v":506.4666666666667,"d":"506.47"},{"v":510.1833333333334,"d":"510.18"},502.75,495.25,11.02762]
[165,"GMDCLTD",50.15,{"v":50.300000000000004,"d":"50.30"},{"v":49.75000000000001,"d":"49.75"},49.35,{"v":48.800000000000004,"d":"48.80"},{"v":50.70000000000001,"d":"50.70"},{"v":51.25000000000001,"d":"51.25"},{"v":51.65000000000001,"d":"51.65"},50.85,49.9,6.436]
[166,"GMMPFAUDLR",3768.15,{"v":3740.066666666667,"d":"3740.07"},{"v":3628.133333333334,"d":"3628.13"},{"v":3488.1166666666672,"d":"3488.12"},{"v":3376.1833333333343,"d":"3376.18"},{"v":3880.083333333334,"d":"3880.08"},{"v":3992.0166666666673,"d":"3992.02"},{"v":4132.033333333334,"d":"4132.03"},3852,3600.05,1.35318]
[167,"GMRINFRA",25.95,{"v":25.899999999999995,"d":"25.90"},{"v":25.64999999999999,"d":"25.65"},{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":26.19999999999999,"d":"26.20"},{"v":26.449999999999996,"d":"26.45"},{"v":26.749999999999986,"d":"26.75"},26.15,25.6,87.41281]
[168,"GNFC",230.4,{"v":229.83333333333334,"d":"229.83"},{"v":226.0666666666667,"d":"226.07"},{"v":221.73333333333335,"d":"221.73"},{"v":217.9666666666667,"d":"217.97"},{"v":234.16666666666669,"d":"234.17"},{"v":237.93333333333334,"d":"237.93"},{"v":242.26666666666668,"d":"242.27"},233.6,225.5,9.39257]
[169,"GODFRYPHLP",979.95,{"v":984.3833333333333,"d":"984.38"},{"v":969.7166666666667,"d":"969.72"},{"v":959.4833333333333,"d":"959.48"},{"v":944.8166666666667,"d":"944.82"},{"v":994.6166666666667,"d":"994.62"},{"v":1009.2833333333334,"d":"1009.28"},{"v":1019.5166666666667,"d":"1019.52"},999.05,974.15,0.55113]
[170,"GODREJAGRO",529.9,{"v":531.7833333333334,"d":"531.78"},{"v":527.0666666666668,"d":"527.07"},{"v":524.2333333333335,"d":"524.23"},{"v":519.5166666666669,"d":"519.52"},{"v":534.6166666666668,"d":"534.62"},{"v":539.3333333333333,"d":"539.33"},{"v":542.1666666666667,"d":"542.17"},536.5,528.95,1.19364]
[171,"GODREJCP",727.25,{"v":725.8833333333332,"d":"725.88"},{"v":721.1666666666664,"d":"721.17"},{"v":715.0833333333331,"d":"715.08"},{"v":710.3666666666663,"d":"710.37"},{"v":731.9666666666665,"d":"731.97"},{"v":736.6833333333332,"d":"736.68"},{"v":742.7666666666665,"d":"742.77"},730.6,719.8,10.95161]
[172,"GODREJIND",443.85,{"v":442.2166666666667,"d":"442.22"},{"v":435.6833333333334,"d":"435.68"},{"v":427.5166666666667,"d":"427.52"},{"v":420.9833333333334,"d":"420.98"},{"v":450.3833333333334,"d":"450.38"},{"v":456.9166666666667,"d":"456.92"},{"v":465.08333333333337,"d":"465.08"},448.75,434.05,2.79014]
[173,"GODREJPROP",1424.2,{"v":1414.7333333333333,"d":"1414.73"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1527.4666666666667,"d":"1527.47"},1446,1374,35.61184]
[174,"GPPL",93.1,{"v":93.3,"d":"93.30"},{"v":91.89999999999999,"d":"91.90"},{"v":90.69999999999999,"d":"90.70"},{"v":89.29999999999998,"d":"89.30"},{"v":94.5,"d":"94.50"},{"v":95.9,"d":"95.90"},{"v":97.10000000000001,"d":"97.10"},94.7,92.1,26.79637]
[175,"GRANULES",372.6,{"v":372.51666666666665,"d":"372.52"},{"v":369.1333333333333,"d":"369.13"},{"v":365.6666666666667,"d":"365.67"},{"v":362.28333333333336,"d":"362.28"},{"v":375.9833333333333,"d":"375.98"},{"v":379.3666666666666,"d":"379.37"},{"v":382.83333333333326,"d":"382.83"},375.9,369.05,8.46168]
[176,"GRAPHITE",306.25,{"v":304.34999999999997,"d":"304.35"},{"v":299.0999999999999,"d":"299.10"},{"v":291.94999999999993,"d":"291.95"},{"v":286.6999999999999,"d":"286.70"},{"v":311.49999999999994,"d":"311.50"},{"v":316.75000000000006,"d":"316.75"},{"v":323.9,"d":"323.90"},309.6,297.2,19.0005]
[177,"GRASIM",906.65,{"v":905.3666666666667,"d":"905.37"},{"v":898.3833333333333,"d":"898.38"},{"v":890.1166666666667,"d":"890.12"},{"v":883.1333333333333,"d":"883.13"},{"v":913.6333333333333,"d":"913.63"},{"v":920.6166666666667,"d":"920.62"},{"v":928.8833333333333,"d":"928.88"},912.35,897.1,14.89896]
[178,"GREAVESCOT",84.35,{"v":84.18333333333332,"d":"84.18"},{"v":83.56666666666665,"d":"83.57"},{"v":82.78333333333333,"d":"82.78"},{"v":82.16666666666666,"d":"82.17"},{"v":84.96666666666664,"d":"84.97"},{"v":85.58333333333331,"d":"85.58"},{"v":86.36666666666663,"d":"86.37"},84.8,83.4,7.64721]
[179,"GRINDWELL",740.05,{"v":745.0333333333333,"d":"745.03"},{"v":716.0666666666666,"d":"716.07"},{"v":692.0833333333333,"d":"692.08"},{"v":663.1166666666666,"d":"663.12"},{"v":769.0166666666667,"d":"769.02"},{"v":797.9833333333333,"d":"797.98"},{"v":821.9666666666667,"d":"821.97"},774,721.05,2.7914]
[180,"GRSE",200.9,{"v":199.29999999999998,"d":"199.30"},{"v":196.59999999999997,"d":"196.60"},{"v":192.29999999999998,"d":"192.30"},{"v":189.59999999999997,"d":"189.60"},{"v":203.59999999999997,"d":"203.60"},{"v":206.29999999999995,"d":"206.30"},{"v":210.59999999999997,"d":"210.60"},202,195,3.59681]
[181,"GSFC",73.25,{"v":72.78333333333333,"d":"72.78"},{"v":71.81666666666666,"d":"71.82"},{"v":70.38333333333333,"d":"70.38"},{"v":69.41666666666666,"d":"69.42"},{"v":74.21666666666667,"d":"74.22"},{"v":75.18333333333334,"d":"75.18"},{"v":76.61666666666667,"d":"76.62"},73.75,71.35,9.39502]
[182,"GSPL",222.55,{"v":220.5,"d":"220.50"},217.05,211.55,{"v":208.10000000000002,"d":"208.10"},{"v":226,"d":"226.00"},229.45,234.95,223.95,215,8.5434]
[183,"GUJALKALI",356.9,{"v":357.6666666666667,"d":"357.67"},{"v":352.33333333333337,"d":"352.33"},{"v":347.7666666666667,"d":"347.77"},{"v":342.4333333333334,"d":"342.43"},{"v":362.23333333333335,"d":"362.23"},{"v":367.5666666666667,"d":"367.57"},{"v":372.1333333333333,"d":"372.13"},363,353.1,1.43145]
[184,"GUJGASLTD",375.1,{"v":374.7,"d":"374.70"},{"v":370.4,"d":"370.40"},{"v":365.7,"d":"365.70"},{"v":361.4,"d":"361.40"},{"v":379.4,"d":"379.40"},{"v":383.70000000000005,"d":"383.70"},{"v":388.4,"d":"388.40"},379,370,10.73548]
[185,"GULFOILLUB",730.95,{"v":727.6166666666667,"d":"727.62"},{"v":722.2333333333333,"d":"722.23"},{"v":713.5166666666667,"d":"713.52"},{"v":708.1333333333333,"d":"708.13"},{"v":736.3333333333334,"d":"736.33"},{"v":741.7166666666668,"d":"741.72"},{"v":750.4333333333334,"d":"750.43"},733,718.9,0.21808]
[186,"HAL",821.5,{"v":823.1999999999999,"d":"823.20"},{"v":816.3999999999999,"d":"816.40"},{"v":811.3,"d":"811.30"},{"v":804.4999999999999,"d":"804.50"},{"v":828.2999999999998,"d":"828.30"},{"v":835.0999999999998,"d":"835.10"},{"v":840.1999999999998,"d":"840.20"},830,818.1,1.27045]
[187,"HATHWAY",33.3,{"v":33.550000000000004,"d":"33.55"},{"v":32.900000000000006,"d":"32.90"},{"v":32.5,"d":"32.50"},31.85,{"v":33.95000000000001,"d":"33.95"},{"v":34.6,"d":"34.60"},{"v":35.000000000000014,"d":"35.00"},34.2,33.15,3.7703]
[188,"HATSUN",720.5,{"v":719.0166666666668,"d":"719.02"},{"v":711.3333333333335,"d":"711.33"},{"v":702.1666666666667,"d":"702.17"},{"v":694.4833333333335,"d":"694.48"},{"v":728.1833333333335,"d":"728.18"},{"v":735.8666666666667,"d":"735.87"},{"v":745.0333333333335,"d":"745.03"},726.7,709.85,0.36458]
[189,"HAVELLS",903.6,{"v":902.7333333333332,"d":"902.73"},{"v":893.9166666666665,"d":"893.92"},{"v":884.2333333333332,"d":"884.23"},{"v":875.4166666666665,"d":"875.42"},{"v":912.4166666666665,"d":"912.42"},{"v":921.2333333333333,"d":"921.23"},{"v":930.9166666666665,"d":"930.92"},911.55,893.05,11.49489]
[190,"HCLTECH",921.8,{"v":920.9333333333334,"d":"920.93"},{"v":914.3666666666668,"d":"914.37"},{"v":906.9333333333334,"d":"906.93"},{"v":900.3666666666668,"d":"900.37"},{"v":928.3666666666668,"d":"928.37"},{"v":934.9333333333334,"d":"934.93"},{"v":942.3666666666668,"d":"942.37"},927.5,913.5,38.8475]
[191,"HDFC",2476.45,{"v":2466.0166666666664,"d":"2466.02"},{"v":2447.033333333333,"d":"2447.03"},{"v":2417.6166666666663,"d":"2417.62"},{"v":2398.6333333333328,"d":"2398.63"},{"v":2495.433333333333,"d":"2495.43"},{"v":2514.4166666666665,"d":"2514.42"},{"v":2543.833333333333,"d":"2543.83"},2485,2436.6,20.85391]
[192,"HDFCAMC",2894.8,{"v":2903.2666666666664,"d":"2903.27"},{"v":2872.583333333333,"d":"2872.58"},{"v":2850.366666666667,"d":"2850.37"},{"v":2819.6833333333334,"d":"2819.68"},{"v":2925.4833333333327,"d":"2925.48"},{"v":2956.166666666666,"d":"2956.17"},{"v":2978.3833333333323,"d":"2978.38"},2933.95,2881.05,2.26171]
[193,"HDFCBANK",1412.85,{"v":1412.6166666666668,"d":"1412.62"},{"v":1404.2333333333336,"d":"1404.23"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1421.2333333333336,"d":"1421.23"},{"v":1429.6166666666668,"d":"1429.62"},{"v":1438.2333333333336,"d":"1438.23"},1421,1404,58.49597]
[194,"HDFCLIFE",678.7,{"v":672.1333333333333,"d":"672.13"},{"v":664.2666666666667,"d":"664.27"},{"v":649.8333333333334,"d":"649.83"},{"v":641.9666666666667,"d":"641.97"},{"v":686.5666666666666,"d":"686.57"},{"v":694.4333333333332,"d":"694.43"},{"v":708.8666666666666,"d":"708.87"},680,657.7,56.24012]
[195,"HEG",933.8,{"v":922.9499999999999,"d":"922.95"},{"v":900.8999999999999,"d":"900.90"},{"v":867.9999999999999,"d":"868.00"},{"v":845.9499999999998,"d":"845.95"},{"v":955.8499999999999,"d":"955.85"},{"v":977.8999999999999,"d":"977.90"},{"v":1010.8,"d":"1010.80"},945,890.05,9.88524]
[196,"HEIDELBERG",219.55,{"v":218.53333333333333,"d":"218.53"},{"v":216.06666666666666,"d":"216.07"},{"v":212.58333333333334,"d":"212.58"},{"v":210.11666666666667,"d":"210.12"},{"v":222.01666666666665,"d":"222.02"},{"v":224.4833333333333,"d":"224.48"},{"v":227.96666666666664,"d":"227.97"},221,215.05,5.50769]
[197,"HERITGFOOD",302.35,{"v":300.09999999999997,"d":"300.10"},{"v":292.24999999999994,"d":"292.25"},282.15,{"v":274.29999999999995,"d":"274.30"},{"v":310.19999999999993,"d":"310.20"},{"v":318.04999999999995,"d":"318.05"},{"v":328.1499999999999,"d":"328.15"},307.95,290,1.08536]
[198,"HEROMOTOCO",3082.6,{"v":3089.7666666666664,"d":"3089.77"},{"v":3055.533333333333,"d":"3055.53"},{"v":3028.4666666666662,"d":"3028.47"},{"v":2994.2333333333327,"d":"2994.23"},{"v":3116.833333333333,"d":"3116.83"},{"v":3151.0666666666666,"d":"3151.07"},{"v":3178.133333333333,"d":"3178.13"},3124,3062.7,7.42559]
[199,"HFCL",26.5,{"v":26.400000000000002,"d":"26.40"},{"v":25.550000000000004,"d":"25.55"},{"v":24.6,"d":"24.60"},{"v":23.750000000000004,"d":"23.75"},{"v":27.350000000000005,"d":"27.35"},{"v":28.200000000000006,"d":"28.20"},{"v":29.150000000000006,"d":"29.15"},27.25,25.45,193.05455]
[200,"HIMATSEIDE",142.3,{"v":143.29999999999998,"d":"143.30"},{"v":140.74999999999997,"d":"140.75"},{"v":139.2,"d":"139.20"},{"v":136.64999999999998,"d":"136.65"},{"v":144.84999999999997,"d":"144.85"},{"v":147.39999999999998,"d":"147.40"},{"v":148.94999999999996,"d":"148.95"},145.85,141.75,1.48845]
[201,"HINDALCO",239.9,{"v":239.58333333333334,"d":"239.58"},{"v":238.01666666666668,"d":"238.02"},{"v":236.13333333333333,"d":"236.13"},{"v":234.56666666666666,"d":"234.57"},{"v":241.4666666666667,"d":"241.47"},{"v":243.03333333333336,"d":"243.03"},{"v":244.9166666666667,"d":"244.92"},241.15,237.7,82.13627]
[202,"HINDCOPPER",60.5,60.75,{"v":59.9,"d":"59.90"},{"v":59.3,"d":"59.30"},{"v":58.449999999999996,"d":"58.45"},61.35,{"v":62.199999999999996,"d":"62.20"},{"v":62.800000000000004,"d":"62.80"},61.6,60.15,19.92829]
[203,"HINDPETRO",215.2,215.15,{"v":213.8,"d":"213.80"},{"v":212.4,"d":"212.40"},211.05,216.55,{"v":217.89999999999998,"d":"217.90"},{"v":219.3,"d":"219.30"},216.5,213.75,33.73582]
[204,"HINDUNILVR",2388.9,{"v":2394.116666666667,"d":"2394.12"},{"v":2370.8333333333335,"d":"2370.83"},{"v":2352.766666666667,"d":"2352.77"},{"v":2329.4833333333336,"d":"2329.48"},{"v":2412.1833333333334,"d":"2412.18"},{"v":2435.4666666666662,"d":"2435.47"},{"v":2453.5333333333333,"d":"2453.53"},2417.4,2376.05,15.32477]
[205,"HINDZINC",241.8,{"v":242.66666666666666,"d":"242.67"},{"v":239.33333333333331,"d":"239.33"},{"v":236.86666666666665,"d":"236.87"},{"v":233.5333333333333,"d":"233.53"},{"v":245.13333333333333,"d":"245.13"},{"v":248.46666666666664,"d":"248.47"},{"v":250.93333333333334,"d":"250.93"},246,240.2,3.48562]
[206,"HONAUT",37380.25,37926.75,{"v":36653.5,"d":"36653.50"},35926.75,{"v":34653.5,"d":"34653.50"},{"v":38653.5,"d":"38653.50"},39926.75,{"v":40653.5,"d":"40653.50"},39200,37200,0.07269]
[207,"HSCL",42.15,{"v":42.3,"d":"42.30"},{"v":41.8,"d":"41.80"},41.45,40.95,{"v":42.64999999999999,"d":"42.65"},{"v":43.14999999999999,"d":"43.15"},{"v":43.499999999999986,"d":"43.50"},42.8,41.95,16.9097]
[208,"HUDCO",40.9,{"v":40.73333333333333,"d":"40.73"},{"v":39.316666666666656,"d":"39.32"},{"v":37.73333333333333,"d":"37.73"},{"v":36.316666666666656,"d":"36.32"},{"v":42.316666666666656,"d":"42.32"},{"v":43.73333333333333,"d":"43.73"},{"v":45.316666666666656,"d":"45.32"},42.15,39.15,56.37433]
[209,"IBREALEST",78.35,{"v":77.89999999999999,"d":"77.90"},{"v":73.44999999999999,"d":"73.45"},68.55,{"v":64.1,"d":"64.10"},{"v":82.79999999999998,"d":"82.80"},87.25,{"v":92.14999999999998,"d":"92.15"},82.35,73,170.25823]
[210,"IBULHSGFIN",216.9,{"v":213.6,"d":"213.60"},{"v":208.7,"d":"208.70"},{"v":200.5,"d":"200.50"},{"v":195.6,"d":"195.60"},{"v":221.79999999999998,"d":"221.80"},{"v":226.70000000000002,"d":"226.70"},{"v":234.89999999999998,"d":"234.90"},218.5,205.4,313.63853]
[211,"ICICIBANK",520.1,{"v":518.3000000000001,"d":"518.30"},{"v":515.4000000000001,"d":"515.40"},{"v":510.70000000000005,"d":"510.70"},{"v":507.80000000000007,"d":"507.80"},{"v":523.0000000000001,"d":"523.00"},{"v":525.9,"d":"525.90"},{"v":530.6000000000001,"d":"530.60"},521.2,513.6,144.70472]
[213,"ICICIGI",1497.65,1501.55,{"v":1487.1,"d":"1487.10"},1476.55,{"v":1462.1,"d":"1462.10"},{"v":1512.1,"d":"1512.10"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1537.1,"d":"1537.10"},1516,1491,6.26624]
[214,"ICICIPRULI",500.95,{"v":498.90000000000003,"d":"498.90"},{"v":493.30000000000007,"d":"493.30"},{"v":485.65000000000003,"d":"485.65"},{"v":480.05000000000007,"d":"480.05"},{"v":506.55000000000007,"d":"506.55"},{"v":512.1500000000001,"d":"512.15"},{"v":519.8000000000001,"d":"519.80"},504.5,491.25,11.80403]
[215,"ICRA",2965.65,{"v":2932.3333333333335,"d":"2932.33"},{"v":2859.666666666667,"d":"2859.67"},{"v":2753.6833333333334,"d":"2753.68"},{"v":2681.016666666667,"d":"2681.02"},{"v":3038.316666666667,"d":"3038.32"},{"v":3110.983333333334,"d":"3110.98"},{"v":3216.966666666667,"d":"3216.97"},3005,2826.35,0.10798]
[216,"IDBI",31.9,32.15,31.25,{"v":30.6,"d":"30.60"},{"v":29.700000000000003,"d":"29.70"},{"v":32.8,"d":"32.80"},{"v":33.69999999999999,"d":"33.70"},{"v":34.349999999999994,"d":"34.35"},33.05,31.5,107.3051]
[217,"IDEA",10.4,{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666665,"d":"11.07"},10.6,10.15,2546.91531]
[218,"IDFC",38.1,{"v":38.083333333333336,"d":"38.08"},{"v":37.51666666666667,"d":"37.52"},{"v":36.93333333333334,"d":"36.93"},{"v":36.366666666666674,"d":"36.37"},{"v":38.66666666666667,"d":"38.67"},{"v":39.233333333333334,"d":"39.23"},{"v":39.81666666666667,"d":"39.82"},38.65,37.5,52.61889]
[219,"IDFCFIRSTB",36.95,{"v":36.71666666666667,"d":"36.72"},{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":35.03333333333333,"d":"35.03"},{"v":37.43333333333334,"d":"37.43"},{"v":37.91666666666667,"d":"37.92"},{"v":38.63333333333334,"d":"38.63"},37.2,36,228.85983]
[220,"IEX",214.8,{"v":214.83333333333334,"d":"214.83"},{"v":213.7166666666667,"d":"213.72"},{"v":212.63333333333335,"d":"212.63"},{"v":211.5166666666667,"d":"211.52"},{"v":215.91666666666669,"d":"215.92"},{"v":217.0333333333333,"d":"217.03"},{"v":218.11666666666667,"d":"218.12"},215.95,213.75,5.00967]
[221,"IFBIND",1108,{"v":1119.3333333333333,"d":"1119.33"},{"v":1088.6666666666665,"d":"1088.67"},{"v":1069.3333333333333,"d":"1069.33"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1169.333333333333,"d":"1169.33"},{"v":1188.6666666666665,"d":"1188.67"},1150,1100,0.70583]
[222,"IFCI",9.2,9.25,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},8.85,9.35,{"v":9.499999999999998,"d":"9.50"},{"v":9.6,"d":"9.60"},9.4,9.15,27.56795]
[223,"IGL",490.05,{"v":489.90000000000003,"d":"489.90"},{"v":486.1500000000001,"d":"486.15"},{"v":482.25000000000006,"d":"482.25"},{"v":478.5000000000001,"d":"478.50"},{"v":493.80000000000007,"d":"493.80"},{"v":497.54999999999995,"d":"497.55"},{"v":501.45000000000005,"d":"501.45"},493.65,486,11.23431]
[224,"IIFL",113.45,{"v":113.7,"d":"113.70"},112.75,112.05,{"v":111.1,"d":"111.10"},{"v":114.4,"d":"114.40"},{"v":115.35000000000002,"d":"115.35"},{"v":116.05000000000001,"d":"116.05"},114.65,113,2.45058]
[225,"IIFLWAM",1009.6,{"v":1002.5,"d":"1002.50"},{"v":990,"d":"990.00"},{"v":970.4,"d":"970.40"},{"v":957.9,"d":"957.90"},{"v":1022.1,"d":"1022.10"},{"v":1034.6,"d":"1034.60"},{"v":1054.2,"d":"1054.20"},1015,982.9,0.20755]
[226,"INDHOTEL",122.95,{"v":123.46666666666665,"d":"123.47"},{"v":121.2333333333333,"d":"121.23"},{"v":119.51666666666665,"d":"119.52"},{"v":117.2833333333333,"d":"117.28"},{"v":125.18333333333331,"d":"125.18"},{"v":127.41666666666666,"d":"127.42"},{"v":129.13333333333333,"d":"129.13"},125.7,121.75,26.77711]
[227,"INDIACEM",147.55,{"v":147.51666666666668,"d":"147.52"},{"v":145.03333333333336,"d":"145.03"},{"v":142.51666666666668,"d":"142.52"},{"v":140.03333333333336,"d":"140.03"},{"v":150.03333333333336,"d":"150.03"},{"v":152.51666666666665,"d":"152.52"},{"v":155.03333333333336,"d":"155.03"},150,145,8.60319]
[228,"INDIAMART",6268.4,6264.45,6198.95,{"v":6129.5,"d":"6129.50"},{"v":6064,"d":"6064.00"},{"v":6333.9,"d":"6333.90"},{"v":6399.4,"d":"6399.40"},{"v":6468.849999999999,"d":"6468.85"},6329.95,6195,0.61137]
[229,"INDIANB",88.45,{"v":88.13333333333334,"d":"88.13"},{"v":85.86666666666667,"d":"85.87"},{"v":83.28333333333333,"d":"83.28"},{"v":81.01666666666667,"d":"81.02"},{"v":90.71666666666668,"d":"90.72"},{"v":92.98333333333336,"d":"92.98"},{"v":95.56666666666669,"d":"95.57"},90.4,85.55,39.4184]
[230,"INDIGO",1687.9,1685.75,1657.15,{"v":1626.4,"d":"1626.40"},{"v":1597.8000000000002,"d":"1597.80"},{"v":1716.5,"d":"1716.50"},{"v":1745.1,"d":"1745.10"},1775.85,1714.35,1655,22.39393]
[231,"INDOCO",296.5,{"v":296.98333333333335,"d":"296.98"},{"v":292.9666666666667,"d":"292.97"},{"v":289.43333333333334,"d":"289.43"},{"v":285.4166666666667,"d":"285.42"},{"v":300.5166666666667,"d":"300.52"},{"v":304.53333333333336,"d":"304.53"},{"v":308.0666666666667,"d":"308.07"},301,293.45,1.8208]
[232,"INDOSTAR",319.55,{"v":321.1,"d":"321.10"},{"v":313.80000000000007,"d":"313.80"},{"v":308.05000000000007,"d":"308.05"},{"v":300.7500000000001,"d":"300.75"},326.85,334.15,{"v":339.9,"d":"339.90"},328.4,315.35,0.29777]
[233,"INDUSINDBK",866.95,863.65,{"v":856.3,"d":"856.30"},845.65,{"v":838.3,"d":"838.30"},{"v":874.3,"d":"874.30"},{"v":881.6500000000001,"d":"881.65"},{"v":892.3,"d":"892.30"},871,853,54.49095]
[234,"INFIBEAM",86.55,{"v":86.81666666666666,"d":"86.82"},{"v":84.73333333333332,"d":"84.73"},{"v":82.91666666666666,"d":"82.92"},{"v":80.83333333333331,"d":"80.83"},{"v":88.63333333333333,"d":"88.63"},{"v":90.71666666666667,"d":"90.72"},{"v":92.53333333333333,"d":"92.53"},88.9,85,4.04531]
[235,"INDUSTOWER",236.95,{"v":237.78333333333333,"d":"237.78"},{"v":234.56666666666666,"d":"234.57"},{"v":232.18333333333334,"d":"232.18"},{"v":228.96666666666667,"d":"228.97"},{"v":240.16666666666666,"d":"240.17"},{"v":243.3833333333333,"d":"243.38"},{"v":245.76666666666665,"d":"245.77"},241,235.4,41.88156]
[236,"INFY",1240.3,{"v":1241.4333333333334,"d":"1241.43"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1229.4333333333334,"d":"1229.43"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1246.8666666666668,"d":"1246.87"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1258.8666666666668,"d":"1258.87"},1248,1236,46.07051]
[237,"INGERRAND",631.9,{"v":632.9333333333334,"d":"632.93"},{"v":628.8666666666668,"d":"628.87"},{"v":625.8333333333334,"d":"625.83"},{"v":621.7666666666668,"d":"621.77"},{"v":635.9666666666668,"d":"635.97"},{"v":640.0333333333334,"d":"640.03"},{"v":643.0666666666668,"d":"643.07"},637,629.9,0.1253]
[238,"INOXLEISUR",282.8,{"v":280.8833333333334,"d":"280.88"},{"v":277.41666666666674,"d":"277.42"},{"v":272.03333333333336,"d":"272.03"},{"v":268.5666666666667,"d":"268.57"},{"v":286.26666666666677,"d":"286.27"},{"v":289.73333333333335,"d":"289.73"},{"v":295.1166666666668,"d":"295.12"},284.35,275.5,9.80478]
[239,"INTELLECT",307.1,{"v":308.8,"d":"308.80"},{"v":304.3,"d":"304.30"},{"v":301.5,"d":"301.50"},{"v":297,"d":"297.00"},{"v":311.6,"d":"311.60"},{"v":316.1,"d":"316.10"},{"v":318.90000000000003,"d":"318.90"},313.3,306,1.35056]
[240,"IOB",10.7,{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":10.466666666666667,"d":"10.47"},{"v":10.333333333333334,"d":"10.33"},{"v":10.833333333333334,"d":"10.83"},{"v":10.966666666666667,"d":"10.97"},{"v":11.083333333333334,"d":"11.08"},10.85,10.6,20.54628]
[241,"IOC",91.7,{"v":91.53333333333335,"d":"91.53"},{"v":91.06666666666669,"d":"91.07"},{"v":90.43333333333335,"d":"90.43"},{"v":89.9666666666667,"d":"89.97"},{"v":92.16666666666669,"d":"92.17"},{"v":92.63333333333335,"d":"92.63"},{"v":93.26666666666668,"d":"93.27"},92,90.9,132.13126]
[242,"IPCALAB",2165.45,{"v":2166.483333333333,"d":"2166.48"},{"v":2148.9666666666662,"d":"2148.97"},{"v":2132.483333333333,"d":"2132.48"},{"v":2114.9666666666662,"d":"2114.97"},{"v":2182.9666666666662,"d":"2182.97"},{"v":2200.4833333333336,"d":"2200.48"},{"v":2216.9666666666662,"d":"2216.97"},2184,2150,2.38911]
[243,"IRB",112.15,{"v":112.43333333333334,"d":"112.43"},{"v":108.51666666666668,"d":"108.52"},{"v":104.88333333333334,"d":"104.88"},{"v":100.96666666666668,"d":"100.97"},{"v":116.06666666666668,"d":"116.07"},{"v":119.98333333333333,"d":"119.98"},{"v":123.61666666666667,"d":"123.62"},116.35,108.8,6.85325]
[244,"IRCON",88.95,{"v":88.56666666666668,"d":"88.57"},{"v":85.78333333333336,"d":"85.78"},{"v":82.61666666666669,"d":"82.62"},{"v":79.83333333333337,"d":"79.83"},{"v":91.73333333333335,"d":"91.73"},{"v":94.51666666666668,"d":"94.52"},{"v":97.68333333333334,"d":"97.68"},91.35,85.4,26.61363]
[245,"IRCTC",1417.95,1422.45,{"v":1406.6000000000001,"d":"1406.60"},1395.25,{"v":1379.4,"d":"1379.40"},{"v":1433.8000000000002,"d":"1433.80"},1449.65,{"v":1461.0000000000002,"d":"1461.00"},1438.3,1411.1,13.24341]
[246,"ISEC",456.3,{"v":454.68333333333334,"d":"454.68"},{"v":450.6166666666667,"d":"450.62"},{"v":444.93333333333334,"d":"444.93"},{"v":440.8666666666667,"d":"440.87"},{"v":460.3666666666667,"d":"460.37"},{"v":464.4333333333334,"d":"464.43"},{"v":470.1166666666667,"d":"470.12"},458.75,449,3.95188]
[247,"ITC",209.5,{"v":209.1833333333333,"d":"209.18"},{"v":208.16666666666663,"d":"208.17"},{"v":206.83333333333331,"d":"206.83"},{"v":205.81666666666663,"d":"205.82"},{"v":210.51666666666662,"d":"210.52"},{"v":211.53333333333333,"d":"211.53"},{"v":212.86666666666662,"d":"212.87"},210.2,207.85,157.41]
[248,"ITDC",331.25,332.75,326.95,322.65,{"v":316.84999999999997,"d":"316.85"},337.05,{"v":342.84999999999997,"d":"342.85"},{"v":347.15000000000003,"d":"347.15"},338.55,328.45,2.13666]
[249,"ITI",127.75,{"v":127.88333333333333,"d":"127.88"},{"v":126.86666666666665,"d":"126.87"},{"v":125.98333333333332,"d":"125.98"},{"v":124.96666666666664,"d":"124.97"},{"v":128.76666666666665,"d":"128.77"},{"v":129.7833333333333,"d":"129.78"},{"v":130.66666666666666,"d":"130.67"},128.9,127,2.96356]
[250,"J&KBANK",23.3,{"v":23.46666666666667,"d":"23.47"},{"v":23.083333333333336,"d":"23.08"},{"v":22.866666666666667,"d":"22.87"},{"v":22.483333333333334,"d":"22.48"},{"v":23.683333333333337,"d":"23.68"},{"v":24.06666666666667,"d":"24.07"},{"v":24.28333333333334,"d":"24.28"},23.85,23.25,12.39651]
[251,"JAGRAN",42.6,{"v":42.53333333333333,"d":"42.53"},{"v":42.06666666666666,"d":"42.07"},{"v":41.53333333333333,"d":"41.53"},{"v":41.06666666666666,"d":"41.07"},{"v":43.06666666666666,"d":"43.07"},{"v":43.53333333333333,"d":"43.53"},{"v":44.06666666666666,"d":"44.07"},43,42,2.07591]
[252,"JAICORPLTD",92.8,{"v":92.96666666666665,"d":"92.97"},{"v":91.68333333333331,"d":"91.68"},{"v":90.56666666666665,"d":"90.57"},{"v":89.2833333333333,"d":"89.28"},{"v":94.08333333333331,"d":"94.08"},{"v":95.36666666666665,"d":"95.37"},{"v":96.48333333333332,"d":"96.48"},94.25,91.85,10.35733]
[253,"JAMNAAUTO",59.55,{"v":59.26666666666666,"d":"59.27"},{"v":58.13333333333332,"d":"58.13"},{"v":56.71666666666666,"d":"56.72"},{"v":55.58333333333332,"d":"55.58"},{"v":60.683333333333316,"d":"60.68"},{"v":61.816666666666656,"d":"61.82"},{"v":63.23333333333331,"d":"63.23"},60.4,57.85,16.43789]
[254,"JBCHEPHARM",1030.15,{"v":1033.3500000000001,"d":"1033.35"},{"v":1017.8000000000002,"d":"1017.80"},1005.45,{"v":989.9000000000001,"d":"989.90"},{"v":1045.7000000000003,"d":"1045.70"},1061.25,{"v":1073.6000000000004,"d":"1073.60"},1048.9,1021,0.67045]
[255,"JCHAC",2635.55,{"v":2638.516666666667,"d":"2638.52"},{"v":2557.0333333333338,"d":"2557.03"},{"v":2478.516666666667,"d":"2478.52"},{"v":2397.0333333333338,"d":"2397.03"},{"v":2717.0333333333338,"d":"2717.03"},{"v":2798.5166666666664,"d":"2798.52"},{"v":2877.0333333333338,"d":"2877.03"},2720,2560,0.83924]
[256,"JINDALSAW",78.1,{"v":77.5,"d":"77.50"},{"v":74.5,"d":"74.50"},{"v":70.9,"d":"70.90"},{"v":67.9,"d":"67.90"},{"v":81.1,"d":"81.10"},{"v":84.1,"d":"84.10"},{"v":87.69999999999999,"d":"87.70"},80.5,73.9,43.45499]
[257,"JINDALSTEL",267.15,{"v":265.1166666666666,"d":"265.12"},{"v":261.23333333333323,"d":"261.23"},{"v":255.3166666666666,"d":"255.32"},{"v":251.43333333333322,"d":"251.43"},{"v":271.03333333333325,"d":"271.03"},{"v":274.9166666666666,"d":"274.92"},{"v":280.83333333333326,"d":"280.83"},269,259.2,80.07419]
[258,"JKCEMENT",1905.8,{"v":1911.3166666666666,"d":"1911.32"},{"v":1890.5333333333333,"d":"1890.53"},{"v":1875.2666666666667,"d":"1875.27"},{"v":1854.4833333333333,"d":"1854.48"},{"v":1926.5833333333333,"d":"1926.58"},{"v":1947.3666666666666,"d":"1947.37"},{"v":1962.6333333333332,"d":"1962.63"},1932.1,1896.05,0.9363]
[259,"JKLAKSHMI",336.85,{"v":337.7833333333333,"d":"337.78"},{"v":334.8666666666666,"d":"334.87"},{"v":332.8833333333333,"d":"332.88"},{"v":329.96666666666664,"d":"329.97"},{"v":339.7666666666666,"d":"339.77"},{"v":342.68333333333334,"d":"342.68"},{"v":344.6666666666666,"d":"344.67"},340.7,335.8,1.04436]
[260,"JKPAPER",106.8,{"v":107.15000000000002,"d":"107.15"},{"v":105.80000000000004,"d":"105.80"},{"v":104.80000000000003,"d":"104.80"},{"v":103.45000000000005,"d":"103.45"},{"v":108.15000000000003,"d":"108.15"},{"v":109.50000000000003,"d":"109.50"},{"v":110.50000000000003,"d":"110.50"},108.5,106.15,6.19265]
[261,"JKTYRE",72.7,{"v":73.14999999999999,"d":"73.15"},{"v":71.79999999999998,"d":"71.80"},{"v":70.89999999999999,"d":"70.90"},{"v":69.54999999999998,"d":"69.55"},{"v":74.04999999999998,"d":"74.05"},{"v":75.39999999999998,"d":"75.40"},{"v":76.29999999999998,"d":"76.30"},74.5,72.25,10.21014]
[262,"JMFINANCIL",84.8,{"v":85,"d":"85.00"},{"v":84,"d":"84.00"},{"v":83.2,"d":"83.20"},{"v":82.2,"d":"82.20"},{"v":85.8,"d":"85.80"},{"v":86.8,"d":"86.80"},{"v":87.6,"d":"87.60"},86,84.2,16.91063]
[263,"JSL",79.4,{"v":78.53333333333335,"d":"78.53"},{"v":73.06666666666669,"d":"73.07"},{"v":66.73333333333335,"d":"66.73"},{"v":61.266666666666694,"d":"61.27"},{"v":84.86666666666669,"d":"84.87"},{"v":90.33333333333336,"d":"90.33"},{"v":96.66666666666669,"d":"96.67"},84,72.2,65.59228]
[264,"JSLHISAR",152.4,{"v":151.01666666666668,"d":"151.02"},{"v":146.38333333333335,"d":"146.38"},{"v":140.36666666666667,"d":"140.37"},{"v":135.73333333333335,"d":"135.73"},{"v":157.03333333333336,"d":"157.03"},{"v":161.66666666666669,"d":"161.67"},{"v":167.68333333333337,"d":"167.68"},155.65,145,10.0943]
[265,"JSWENERGY",69.05,{"v":68.85000000000001,"d":"68.85"},{"v":67.40000000000002,"d":"67.40"},{"v":65.75000000000001,"d":"65.75"},{"v":64.30000000000003,"d":"64.30"},{"v":70.50000000000001,"d":"70.50"},71.95,{"v":73.60000000000001,"d":"73.60"},70.3,67.2,20.3086]
[266,"JSWSTEEL",386.6,{"v":381.4666666666667,"d":"381.47"},{"v":373.9333333333334,"d":"373.93"},{"v":361.2666666666667,"d":"361.27"},{"v":353.7333333333334,"d":"353.73"},{"v":394.1333333333334,"d":"394.13"},{"v":401.6666666666667,"d":"401.67"},{"v":414.33333333333337,"d":"414.33"},389,368.8,117.20459]
[267,"JUBILANT",852.8,{"v":858.4,"d":"858.40"},{"v":842.4,"d":"842.40"},{"v":832,"d":"832.00"},{"v":816,"d":"816.00"},{"v":868.8,"d":"868.80"},{"v":884.8,"d":"884.80"},{"v":895.1999999999999,"d":"895.20"},874.4,848,3.55148]
[268,"JUBLFOOD",2725.5,{"v":2714.8333333333335,"d":"2714.83"},{"v":2680.666666666667,"d":"2680.67"},{"v":2635.8333333333335,"d":"2635.83"},{"v":2601.666666666667,"d":"2601.67"},{"v":2759.666666666667,"d":"2759.67"},{"v":2793.833333333334,"d":"2793.83"},{"v":2838.666666666667,"d":"2838.67"},2749,2670,9.30633]
[269,"JUSTDIAL",620.6,{"v":621.7333333333333,"d":"621.73"},{"v":613.8666666666667,"d":"613.87"},{"v":607.1333333333333,"d":"607.13"},{"v":599.2666666666667,"d":"599.27"},{"v":628.4666666666667,"d":"628.47"},{"v":636.3333333333335,"d":"636.33"},{"v":643.0666666666667,"d":"643.07"},629.6,615,6.37083]
[270,"JYOTHYLAB",150.85,{"v":150.36666666666667,"d":"150.37"},{"v":149.23333333333335,"d":"149.23"},{"v":147.61666666666667,"d":"147.62"},{"v":146.48333333333335,"d":"146.48"},{"v":151.98333333333335,"d":"151.98"},{"v":153.11666666666667,"d":"153.12"},{"v":154.73333333333335,"d":"154.73"},151.5,148.75,9.47307]
[271,"KAJARIACER",687.5,{"v":690.0333333333333,"d":"690.03"},{"v":677.4666666666666,"d":"677.47"},{"v":667.4333333333333,"d":"667.43"},{"v":654.8666666666666,"d":"654.87"},{"v":700.0666666666666,"d":"700.07"},{"v":712.6333333333332,"d":"712.63"},{"v":722.6666666666666,"d":"722.67"},702.6,680,2.93719]
[272,"KALPATPOWR",306.4,{"v":306.6166666666666,"d":"306.62"},{"v":303.23333333333323,"d":"303.23"},{"v":300.0666666666666,"d":"300.07"},{"v":296.6833333333332,"d":"296.68"},{"v":309.78333333333325,"d":"309.78"},{"v":313.1666666666666,"d":"313.17"},{"v":316.33333333333326,"d":"316.33"},310,303.45,5.40099]
[273,"KANSAINER",571.8,569.25,559.55,{"v":547.3,"d":"547.30"},{"v":537.5999999999999,"d":"537.60"},{"v":581.5,"d":"581.50"},{"v":591.2,"d":"591.20"},603.45,578.95,557,2.45128]
[274,"KARURVYSYA",46.15,{"v":45.95000000000001,"d":"45.95"},{"v":45.40000000000002,"d":"45.40"},{"v":44.65000000000001,"d":"44.65"},{"v":44.10000000000002,"d":"44.10"},{"v":46.70000000000002,"d":"46.70"},{"v":47.250000000000014,"d":"47.25"},{"v":48.000000000000014,"d":"48.00"},46.5,45.2,14.92672]
[275,"KEC",369.7,{"v":369.88333333333327,"d":"369.88"},{"v":364.86666666666656,"d":"364.87"},{"v":360.0333333333333,"d":"360.03"},{"v":355.0166666666666,"d":"355.02"},{"v":374.7166666666665,"d":"374.72"},{"v":379.7333333333333,"d":"379.73"},{"v":384.5666666666665,"d":"384.57"},374.9,365.05,2.77844]
[276,"KEI",483,{"v":487.3833333333334,"d":"487.38"},{"v":476.16666666666674,"d":"476.17"},{"v":469.33333333333337,"d":"469.33"},{"v":458.11666666666673,"d":"458.12"},{"v":494.21666666666675,"d":"494.22"},{"v":505.43333333333334,"d":"505.43"},{"v":512.2666666666668,"d":"512.27"},498.6,480.55,1.8269]
[277,"KNRCON",333.05,{"v":330.3,"d":"330.30"},{"v":326.1,"d":"326.10"},{"v":319.15000000000003,"d":"319.15"},{"v":314.95000000000005,"d":"314.95"},337.25,{"v":341.44999999999993,"d":"341.45"},{"v":348.4,"d":"348.40"},334.5,323.35,3.48941]
[278,"KOLTEPATIL",241.9,{"v":243.61666666666667,"d":"243.62"},{"v":237.28333333333336,"d":"237.28"},{"v":232.66666666666669,"d":"232.67"},{"v":226.33333333333337,"d":"226.33"},{"v":248.23333333333335,"d":"248.23"},{"v":254.56666666666666,"d":"254.57"},{"v":259.18333333333334,"d":"259.18"},249.95,239,4.01549]
[279,"KOTAKBANK",1988.9,{"v":1982.3666666666668,"d":"1982.37"},{"v":1968.6333333333337,"d":"1968.63"},{"v":1948.3666666666668,"d":"1948.37"},{"v":1934.6333333333337,"d":"1934.63"},{"v":2002.6333333333337,"d":"2002.63"},{"v":2016.3666666666668,"d":"2016.37"},{"v":2036.6333333333337,"d":"2036.63"},1996.1,1962.1,27.43069]
[280,"KPITTECH",130.15,{"v":127.61666666666667,"d":"127.62"},{"v":121.83333333333334,"d":"121.83"},{"v":113.51666666666667,"d":"113.52"},{"v":107.73333333333333,"d":"107.73"},{"v":135.93333333333334,"d":"135.93"},{"v":141.71666666666664,"d":"141.72"},{"v":150.03333333333336,"d":"150.03"},133.4,119.3,44.86662]
[281,"KPRMILL",879.5,{"v":882.2666666666668,"d":"882.27"},{"v":872.5333333333335,"d":"872.53"},{"v":865.5666666666667,"d":"865.57"},{"v":855.8333333333335,"d":"855.83"},{"v":889.2333333333336,"d":"889.23"},{"v":898.9666666666669,"d":"898.97"},{"v":905.9333333333336,"d":"905.93"},892,875.3,0.35383]
[282,"KRBL",245.55,{"v":246.3166666666667,"d":"246.32"},{"v":243.73333333333338,"d":"243.73"},{"v":241.91666666666669,"d":"241.92"},{"v":239.33333333333337,"d":"239.33"},{"v":248.13333333333338,"d":"248.13"},{"v":250.7166666666667,"d":"250.72"},{"v":252.5333333333334,"d":"252.53"},248.9,244.5,2.028]
[283,"KSB",643.9,{"v":639.4666666666667,"d":"639.47"},{"v":623.9333333333334,"d":"623.93"},{"v":603.9666666666667,"d":"603.97"},{"v":588.4333333333334,"d":"588.43"},{"v":659.4333333333334,"d":"659.43"},{"v":674.9666666666667,"d":"674.97"},{"v":694.9333333333334,"d":"694.93"},655,619.5,0.29083]
[284,"KSCL",516.65,{"v":517.0833333333334,"d":"517.08"},{"v":512.6666666666667,"d":"512.67"},{"v":508.6833333333334,"d":"508.68"},{"v":504.26666666666677,"d":"504.27"},{"v":521.0666666666667,"d":"521.07"},{"v":525.4833333333335,"d":"525.48"},{"v":529.4666666666667,"d":"529.47"},521.5,513.1,1.64885]
[285,"KTKBANK",55.05,{"v":55.06666666666666,"d":"55.07"},{"v":54.58333333333333,"d":"54.58"},{"v":54.11666666666667,"d":"54.12"},{"v":53.63333333333333,"d":"53.63"},{"v":55.533333333333324,"d":"55.53"},{"v":56.01666666666666,"d":"56.02"},{"v":56.48333333333332,"d":"56.48"},55.55,54.6,13.76204]
[286,"L&TFH",93.8,{"v":92.83333333333333,"d":"92.83"},{"v":91.66666666666666,"d":"91.67"},{"v":89.53333333333333,"d":"89.53"},{"v":88.36666666666666,"d":"88.37"},{"v":94.96666666666665,"d":"94.97"},{"v":96.13333333333331,"d":"96.13"},{"v":98.26666666666665,"d":"98.27"},94,90.7,132.92365]
[287,"LALPATHLAB",2297.95,2304.65,{"v":2273.3,"d":"2273.30"},2248.65,{"v":2217.3,"d":"2217.30"},{"v":2329.3,"d":"2329.30"},{"v":2360.6499999999996,"d":"2360.65"},{"v":2385.3,"d":"2385.30"},2336,2280,1.6648]
[288,"LAOPALA",242.4,{"v":238.01666666666665,"d":"238.02"},{"v":228.0333333333333,"d":"228.03"},{"v":213.66666666666666,"d":"213.67"},{"v":203.6833333333333,"d":"203.68"},{"v":252.3833333333333,"d":"252.38"},{"v":262.3666666666667,"d":"262.37"},{"v":276.7333333333333,"d":"276.73"},248,223.65,5.68377]
[289,"LAURUSLABS",347.85,{"v":349.51666666666665,"d":"349.52"},{"v":345.0333333333333,"d":"345.03"},{"v":342.21666666666664,"d":"342.22"},{"v":337.7333333333333,"d":"337.73"},{"v":352.3333333333333,"d":"352.33"},{"v":356.81666666666666,"d":"356.82"},{"v":359.6333333333333,"d":"359.63"},354,346.7,18.75128]
[290,"LAXMIMACH",4641.15,{"v":4675.7,"d":"4675.70"},4566.45,4491.75,{"v":4382.5,"d":"4382.50"},{"v":4750.4,"d":"4750.40"},4859.65,{"v":4934.349999999999,"d":"4934.35"},4784.95,4601,0.05911]
[291,"LEMONTREE",40.05,{"v":40.21666666666666,"d":"40.22"},{"v":39.383333333333326,"d":"39.38"},{"v":38.71666666666666,"d":"38.72"},{"v":37.883333333333326,"d":"37.88"},{"v":40.883333333333326,"d":"40.88"},{"v":41.716666666666654,"d":"41.72"},{"v":42.383333333333326,"d":"42.38"},41.05,39.55,20.60416]
[292,"LICHSGFIN",367,{"v":366.90000000000003,"d":"366.90"},{"v":362.80000000000007,"d":"362.80"},{"v":358.6,"d":"358.60"},{"v":354.50000000000006,"d":"354.50"},{"v":371.1000000000001,"d":"371.10"},{"v":375.2000000000001,"d":"375.20"},{"v":379.4000000000001,"d":"379.40"},371,362.7,36.78251]
[293,"LINDEINDIA",977.5,{"v":983.4,"d":"983.40"},{"v":961.9,"d":"961.90"},{"v":946.3,"d":"946.30"},{"v":924.8,"d":"924.80"},{"v":999,"d":"999.00"},{"v":1020.5,"d":"1020.50"},{"v":1036.1,"d":"1036.10"},1004.9,967.8,0.90247]
[294,"LT",1289.4,{"v":1282.3,"d":"1282.30"},{"v":1273.6,"d":"1273.60"},{"v":1257.8,"d":"1257.80"},{"v":1249.1,"d":"1249.10"},{"v":1298.1,"d":"1298.10"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1322.6,"d":"1322.60"},1291,1266.5,34.05825]
[295,"LTI",3640.75,{"v":3631.9166666666665,"d":"3631.92"},{"v":3589.933333333333,"d":"3589.93"},{"v":3539.1166666666663,"d":"3539.12"},{"v":3497.1333333333328,"d":"3497.13"},{"v":3682.733333333333,"d":"3682.73"},{"v":3724.7166666666667,"d":"3724.72"},{"v":3775.5333333333333,"d":"3775.53"},3673.9,3581.1,1.65151]
[296,"LTTS",2389,2370.15,{"v":2320.3,"d":"2320.30"},{"v":2251.6,"d":"2251.60"},2201.75,{"v":2438.8500000000004,"d":"2438.85"},{"v":2488.7,"d":"2488.70"},{"v":2557.4000000000005,"d":"2557.40"},2420,2301.45,3.30232]
[297,"LUPIN",983.75,{"v":982.9833333333332,"d":"982.98"},{"v":975.9666666666665,"d":"975.97"},{"v":968.1833333333333,"d":"968.18"},{"v":961.1666666666665,"d":"961.17"},{"v":990.7666666666664,"d":"990.77"},{"v":997.7833333333331,"d":"997.78"},{"v":1005.5666666666664,"d":"1005.57"},990,975.2,25.13101]
[298,"LUXIND",1666.45,{"v":1650.1666666666667,"d":"1650.17"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1580.2166666666667,"d":"1580.22"},{"v":1553.3833333333334,"d":"1553.38"},{"v":1693.2833333333335,"d":"1693.28"},{"v":1720.116666666667,"d":"1720.12"},{"v":1763.2333333333336,"d":"1763.23"},1677,1607.05,1.32689]
[299,"M&M",710.95,712.35,{"v":705.9000000000001,"d":"705.90"},700.85,{"v":694.4000000000001,"d":"694.40"},{"v":717.4000000000001,"d":"717.40"},{"v":723.8500000000001,"d":"723.85"},{"v":728.9000000000001,"d":"728.90"},718.8,707.3,24.84872]
[300,"M&MFIN",175.8,{"v":175.23333333333335,"d":"175.23"},{"v":172.9666666666667,"d":"172.97"},{"v":170.13333333333335,"d":"170.13"},{"v":167.8666666666667,"d":"167.87"},{"v":178.0666666666667,"d":"178.07"},{"v":180.33333333333334,"d":"180.33"},{"v":183.16666666666669,"d":"183.17"},177.5,172.4,54.35863]
[301,"MAHABANK",13.3,{"v":13.333333333333334,"d":"13.33"},{"v":13.166666666666668,"d":"13.17"},{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":13.466666666666669,"d":"13.47"},{"v":13.633333333333336,"d":"13.63"},{"v":13.76666666666667,"d":"13.77"},13.5,13.2,16.87215]
[302,"MAHINDCIE",169.2,{"v":167.98333333333332,"d":"167.98"},{"v":165.96666666666664,"d":"165.97"},{"v":162.73333333333332,"d":"162.73"},{"v":160.71666666666664,"d":"160.72"},{"v":171.21666666666664,"d":"171.22"},{"v":173.23333333333335,"d":"173.23"},{"v":176.46666666666664,"d":"176.47"},170,164.75,2.77997]
[303,"MAHLOG",416.85,{"v":417.1166666666666,"d":"417.12"},{"v":413.23333333333323,"d":"413.23"},{"v":409.6166666666666,"d":"409.62"},{"v":405.73333333333323,"d":"405.73"},{"v":420.73333333333323,"d":"420.73"},{"v":424.61666666666656,"d":"424.62"},{"v":428.23333333333323,"d":"428.23"},421,413.5,0.48237]
[304,"MAHSCOOTER",3848.6,{"v":3826.2000000000003,"d":"3826.20"},{"v":3767.4000000000005,"d":"3767.40"},{"v":3686.2000000000003,"d":"3686.20"},{"v":3627.4000000000005,"d":"3627.40"},{"v":3907.4000000000005,"d":"3907.40"},{"v":3966.2000000000007,"d":"3966.20"},{"v":4047.4000000000005,"d":"4047.40"},3885,3745,0.06921]
[305,"MAHSEAMLES",335.2,{"v":337,"d":"337.00"},{"v":331.3,"d":"331.30"},{"v":327.40000000000003,"d":"327.40"},{"v":321.70000000000005,"d":"321.70"},{"v":340.9,"d":"340.90"},{"v":346.6,"d":"346.60"},{"v":350.49999999999994,"d":"350.50"},342.7,333.1,1.42158]
[306,"MANAPPURAM",167.4,{"v":167.01666666666665,"d":"167.02"},{"v":165.5333333333333,"d":"165.53"},{"v":163.66666666666666,"d":"163.67"},{"v":162.1833333333333,"d":"162.18"},{"v":168.8833333333333,"d":"168.88"},{"v":170.36666666666665,"d":"170.37"},{"v":172.2333333333333,"d":"172.23"},168.5,165.15,38.11001]
[307,"MARICO",406.8,{"v":405.6833333333334,"d":"405.68"},{"v":403.2166666666668,"d":"403.22"},{"v":399.63333333333344,"d":"399.63"},{"v":397.16666666666686,"d":"397.17"},{"v":409.26666666666677,"d":"409.27"},{"v":411.73333333333335,"d":"411.73"},{"v":415.3166666666667,"d":"415.32"},408.15,402.1,9.76824]
[308,"MARUTI",7483,{"v":7493.333333333333,"d":"7493.33"},{"v":7443.666666666666,"d":"7443.67"},{"v":7404.333333333333,"d":"7404.33"},{"v":7354.666666666666,"d":"7354.67"},{"v":7532.666666666666,"d":"7532.67"},{"v":7582.333333333332,"d":"7582.33"},{"v":7621.666666666666,"d":"7621.67"},7543,7454,5.2132]
[309,"MASFIN",929.9,{"v":927.8000000000001,"d":"927.80"},{"v":912.1000000000001,"d":"912.10"},{"v":894.3000000000001,"d":"894.30"},{"v":878.6000000000001,"d":"878.60"},{"v":945.6000000000001,"d":"945.60"},{"v":961.3000000000002,"d":"961.30"},{"v":979.1000000000001,"d":"979.10"},943.5,910,0.22008]
[310,"MCDOWELL-N",579.85,{"v":577.0500000000001,"d":"577.05"},{"v":573.3000000000002,"d":"573.30"},{"v":566.7500000000001,"d":"566.75"},{"v":563.0000000000002,"d":"563.00"},{"v":583.6000000000001,"d":"583.60"},{"v":587.3499999999999,"d":"587.35"},{"v":593.9000000000001,"d":"593.90"},580.8,570.5,12.81903]
[311,"MCX",1744.3,{"v":1752.3999999999999,"d":"1752.40"},{"v":1724.8999999999996,"d":"1724.90"},{"v":1705.4999999999998,"d":"1705.50"},{"v":1677.9999999999995,"d":"1678.00"},{"v":1771.7999999999997,"d":"1771.80"},{"v":1799.3000000000002,"d":"1799.30"},{"v":1818.6999999999998,"d":"1818.70"},1779.9,1733,3.55431]
[312,"METROPOLIS",1984.05,{"v":1975.0333333333335,"d":"1975.03"},{"v":1959.066666666667,"d":"1959.07"},{"v":1934.0833333333335,"d":"1934.08"},{"v":1918.116666666667,"d":"1918.12"},{"v":2000.016666666667,"d":"2000.02"},{"v":2015.9833333333338,"d":"2015.98"},{"v":2040.9666666666672,"d":"2040.97"},1991,1950.05,0.63142]
[313,"MFSL",695.5,{"v":693.3166666666666,"d":"693.32"},{"v":683.6333333333332,"d":"683.63"},{"v":671.7666666666667,"d":"671.77"},{"v":662.0833333333333,"d":"662.08"},{"v":705.1833333333332,"d":"705.18"},{"v":714.8666666666666,"d":"714.87"},{"v":726.7333333333331,"d":"726.73"},703,681.45,17.37265]
[314,"MGL",1052.45,{"v":1058.3000000000002,"d":"1058.30"},{"v":1042.2000000000003,"d":"1042.20"},1031.95,{"v":1015.8500000000001,"d":"1015.85"},{"v":1068.5500000000004,"d":"1068.55"},{"v":1084.6500000000003,"d":"1084.65"},{"v":1094.9000000000005,"d":"1094.90"},1074.4,1048.05,6.06515]
[315,"MHRIL",204.15,{"v":203.9333333333333,"d":"203.93"},{"v":201.66666666666663,"d":"201.67"},{"v":199.1833333333333,"d":"199.18"},{"v":196.91666666666663,"d":"196.92"},{"v":206.41666666666663,"d":"206.42"},{"v":208.68333333333334,"d":"208.68"},{"v":211.16666666666663,"d":"211.17"},206.2,201.45,0.83941]
[316,"MIDHANI",202,{"v":203.66666666666666,"d":"203.67"},{"v":199.33333333333331,"d":"199.33"},{"v":196.66666666666666,"d":"196.67"},{"v":192.33333333333331,"d":"192.33"},{"v":206.33333333333331,"d":"206.33"},{"v":210.66666666666663,"d":"210.67"},{"v":213.33333333333331,"d":"213.33"},208,201,4.45285]
[317,"MINDACORP",92.45,{"v":91.78333333333335,"d":"91.78"},{"v":90.31666666666669,"d":"90.32"},{"v":88.18333333333335,"d":"88.18"},{"v":86.7166666666667,"d":"86.72"},{"v":93.91666666666669,"d":"93.92"},{"v":95.38333333333335,"d":"95.38"},{"v":97.51666666666668,"d":"97.52"},93.25,89.65,10.23638]
[318,"MINDAIND",402.8,{"v":402.59999999999997,"d":"402.60"},{"v":391.19999999999993,"d":"391.20"},{"v":379.59999999999997,"d":"379.60"},{"v":368.19999999999993,"d":"368.20"},{"v":414.19999999999993,"d":"414.20"},{"v":425.5999999999999,"d":"425.60"},{"v":437.19999999999993,"d":"437.20"},414,391,1.17739]
[319,"MINDTREE",1608.8,{"v":1610.6333333333332,"d":"1610.63"},{"v":1592.2666666666664,"d":"1592.27"},{"v":1575.7333333333331,"d":"1575.73"},{"v":1557.3666666666663,"d":"1557.37"},{"v":1627.1666666666665,"d":"1627.17"},{"v":1645.5333333333333,"d":"1645.53"},{"v":1662.0666666666666,"d":"1662.07"},1629,1594.1,11.68908]
[320,"MMTC",23.2,{"v":23.233333333333334,"d":"23.23"},{"v":22.916666666666668,"d":"22.92"},{"v":22.633333333333333,"d":"22.63"},{"v":22.316666666666666,"d":"22.32"},{"v":23.51666666666667,"d":"23.52"},{"v":23.833333333333332,"d":"23.83"},{"v":24.11666666666667,"d":"24.12"},23.55,22.95,12.91143]
[321,"MOIL",141.55,{"v":141.18333333333334,"d":"141.18"},{"v":139.36666666666667,"d":"139.37"},{"v":137.18333333333334,"d":"137.18"},{"v":135.36666666666667,"d":"135.37"},{"v":143.36666666666667,"d":"143.37"},{"v":145.18333333333334,"d":"145.18"},{"v":147.36666666666667,"d":"147.37"},143,139,3.01782]
[322,"MOTHERSUMI",160.65,{"v":158.91666666666666,"d":"158.92"},{"v":156.83333333333331,"d":"156.83"},{"v":153.01666666666665,"d":"153.02"},{"v":150.9333333333333,"d":"150.93"},{"v":162.73333333333332,"d":"162.73"},{"v":164.81666666666663,"d":"164.82"},{"v":168.63333333333333,"d":"168.63"},161,155.1,127.5598]
[323,"MOTILALOFS",603.1,{"v":605.6999999999999,"d":"605.70"},{"v":597.5499999999998,"d":"597.55"},{"v":591.9999999999999,"d":"592.00"},{"v":583.8499999999998,"d":"583.85"},{"v":611.2499999999999,"d":"611.25"},{"v":619.4,"d":"619.40"},{"v":624.9499999999999,"d":"624.95"},613.85,600.15,1.18959]
[324,"MPHASIS",1560.55,{"v":1561.8833333333332,"d":"1561.88"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1508.9833333333331,"d":"1508.98"},{"v":1481.8666666666663,"d":"1481.87"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1614.7833333333333,"d":"1614.78"},{"v":1640.5666666666666,"d":"1640.57"},1589,1536.1,3.45867]
[325,"MRF",75366.7,{"v":75738.58333333333,"d":"75738.58"},{"v":74636.96666666666,"d":"74636.97"},{"v":73907.23333333334,"d":"73907.23"},{"v":72805.61666666667,"d":"72805.62"},{"v":76468.31666666665,"d":"76468.32"},{"v":77569.93333333332,"d":"77569.93"},{"v":78299.66666666664,"d":"78299.67"},76840.2,75008.85,0.18088]
[326,"MRPL",34.35,{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.88333333333334,"d":"32.88"},{"v":34.783333333333346,"d":"34.78"},{"v":35.21666666666667,"d":"35.22"},{"v":35.73333333333335,"d":"35.73"},34.7,33.75,11.95255]
[327,"MUTHOOTFIN",1218.1,{"v":1210.0166666666667,"d":"1210.02"},{"v":1197.0333333333333,"d":"1197.03"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1162.9833333333333,"d":"1162.98"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1265.1333333333332,"d":"1265.13"},1223,1188.95,12.35405]
[328,"NAM-INDIA",304.6,{"v":305.78333333333336,"d":"305.78"},{"v":302.3166666666667,"d":"302.32"},{"v":300.03333333333336,"d":"300.03"},{"v":296.5666666666667,"d":"296.57"},{"v":308.0666666666667,"d":"308.07"},{"v":311.5333333333333,"d":"311.53"},{"v":313.8166666666667,"d":"313.82"},309.25,303.5,6.0096]
[329,"NATCOPHARM",951.4,946.75,{"v":938.5,"d":"938.50"},{"v":925.6,"d":"925.60"},917.35,959.65,{"v":967.9,"d":"967.90"},{"v":980.8,"d":"980.80"},955,933.85,2.53493]
[330,"NATIONALUM",42.55,42.15,{"v":41.5,"d":"41.50"},40.45,{"v":39.800000000000004,"d":"39.80"},{"v":43.199999999999996,"d":"43.20"},{"v":43.84999999999999,"d":"43.85"},{"v":44.89999999999999,"d":"44.90"},42.8,41.1,186.82388]
[331,"NAUKRI",4629.35,{"v":4643.866666666668,"d":"4643.87"},{"v":4602.933333333335,"d":"4602.93"},{"v":4576.516666666667,"d":"4576.52"},{"v":4535.583333333335,"d":"4535.58"},{"v":4670.283333333336,"d":"4670.28"},{"v":4711.216666666668,"d":"4711.22"},{"v":4737.633333333336,"d":"4737.63"},4684.8,4617.45,2.55459]
[332,"NAVINFLUOR",2587.75,{"v":2583.133333333333,"d":"2583.13"},{"v":2566.2666666666664,"d":"2566.27"},{"v":2544.7833333333333,"d":"2544.78"},{"v":2527.9166666666665,"d":"2527.92"},{"v":2604.6166666666663,"d":"2604.62"},{"v":2621.483333333333,"d":"2621.48"},{"v":2642.9666666666662,"d":"2642.97"},2600,2561.65,0.52176]
[333,"NBCC",29.85,{"v":29.900000000000002,"d":"29.90"},{"v":29.450000000000003,"d":"29.45"},29.05,{"v":28.6,"d":"28.60"},{"v":30.300000000000004,"d":"30.30"},30.75,{"v":31.150000000000006,"d":"31.15"},30.35,29.5,82.11656]
[334,"NBVENTURES",59.65,{"v":58.21666666666667,"d":"58.22"},{"v":56.333333333333336,"d":"56.33"},{"v":53.016666666666666,"d":"53.02"},{"v":51.13333333333333,"d":"51.13"},{"v":61.53333333333334,"d":"61.53"},{"v":63.416666666666664,"d":"63.42"},{"v":66.73333333333335,"d":"66.73"},60.1,54.9,28.68856]
[335,"NCC",59.35,{"v":58.76666666666667,"d":"58.77"},{"v":57.38333333333335,"d":"57.38"},{"v":55.41666666666667,"d":"55.42"},{"v":54.033333333333346,"d":"54.03"},{"v":60.73333333333335,"d":"60.73"},{"v":62.116666666666674,"d":"62.12"},{"v":64.08333333333334,"d":"64.08"},60.15,56.8,149.88098]
[336,"NESCO",538.2,{"v":540.6666666666666,"d":"540.67"},{"v":531.5333333333333,"d":"531.53"},{"v":524.8666666666667,"d":"524.87"},{"v":515.7333333333333,"d":"515.73"},{"v":547.3333333333333,"d":"547.33"},{"v":556.4666666666667,"d":"556.47"},{"v":563.1333333333332,"d":"563.13"},549.8,534,0.9173]
[337,"NESTLEIND",18597.35,{"v":18653.783333333333,"d":"18653.78"},{"v":18463.566666666666,"d":"18463.57"},{"v":18329.783333333333,"d":"18329.78"},{"v":18139.566666666666,"d":"18139.57"},{"v":18787.566666666666,"d":"18787.57"},{"v":18977.783333333333,"d":"18977.78"},{"v":19111.566666666666,"d":"19111.57"},18844,18520,0.65357]
[338,"NFL",37.15,{"v":37.33333333333333,"d":"37.33"},{"v":36.86666666666666,"d":"36.87"},{"v":36.58333333333333,"d":"36.58"},{"v":36.11666666666666,"d":"36.12"},{"v":37.61666666666666,"d":"37.62"},{"v":38.08333333333333,"d":"38.08"},{"v":38.36666666666666,"d":"38.37"},37.8,37.05,5.56059]
[339,"NH",445.55,{"v":442.59999999999997,"d":"442.60"},{"v":435.69999999999993,"d":"435.70"},{"v":425.84999999999997,"d":"425.85"},{"v":418.94999999999993,"d":"418.95"},{"v":452.44999999999993,"d":"452.45"},{"v":459.3499999999999,"d":"459.35"},{"v":469.19999999999993,"d":"469.20"},449.5,432.75,4.6711]
[340,"NHPC",23.1,{"v":23.21666666666667,"d":"23.22"},{"v":22.883333333333336,"d":"22.88"},{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":23.433333333333337,"d":"23.43"},{"v":23.766666666666666,"d":"23.77"},{"v":23.983333333333338,"d":"23.98"},23.55,23,70.24156]
[341,"NIACL",133.7,{"v":133.6833333333333,"d":"133.68"},{"v":132.26666666666662,"d":"132.27"},{"v":130.83333333333331,"d":"130.83"},{"v":129.41666666666663,"d":"129.42"},{"v":135.11666666666662,"d":"135.12"},{"v":136.5333333333333,"d":"136.53"},{"v":137.9666666666666,"d":"137.97"},135.1,132.25,4.93549]
[342,"NILKAMAL",1545.65,{"v":1517.2166666666665,"d":"1517.22"},{"v":1454.433333333333,"d":"1454.43"},{"v":1363.2166666666665,"d":"1363.22"},{"v":1300.433333333333,"d":"1300.43"},{"v":1608.433333333333,"d":"1608.43"},{"v":1671.2166666666662,"d":"1671.22"},{"v":1762.433333333333,"d":"1762.43"},1580,1426,2.75745]
[343,"NLCINDIA",54.6,{"v":54.51666666666667,"d":"54.52"},{"v":54.33333333333334,"d":"54.33"},{"v":54.06666666666667,"d":"54.07"},{"v":53.88333333333334,"d":"53.88"},{"v":54.783333333333346,"d":"54.78"},{"v":54.96666666666667,"d":"54.97"},{"v":55.23333333333335,"d":"55.23"},54.7,54.25,3.94172]
[344,"NMDC",115.95,115.45,{"v":113.9,"d":"113.90"},{"v":111.85000000000001,"d":"111.85"},{"v":110.30000000000001,"d":"110.30"},{"v":117.5,"d":"117.50"},{"v":119.04999999999998,"d":"119.05"},{"v":121.1,"d":"121.10"},117,113.4,56.38283]
[345,"NTPC",100.45,{"v":100.66666666666667,"d":"100.67"},{"v":99.78333333333335,"d":"99.78"},{"v":99.11666666666667,"d":"99.12"},{"v":98.23333333333335,"d":"98.23"},{"v":101.33333333333334,"d":"101.33"},{"v":102.21666666666667,"d":"102.22"},{"v":102.88333333333334,"d":"102.88"},101.55,100,154.54893]
[346,"OBEROIRLTY",537.55,{"v":538.5833333333333,"d":"538.58"},{"v":530.0166666666665,"d":"530.02"},{"v":522.4833333333332,"d":"522.48"},{"v":513.9166666666665,"d":"513.92"},{"v":546.1166666666666,"d":"546.12"},{"v":554.6833333333332,"d":"554.68"},{"v":562.2166666666666,"d":"562.22"},547.15,531.05,3.82294]
[347,"OFSS",3181.9,{"v":3195.783333333333,"d":"3195.78"},{"v":3146.5666666666657,"d":"3146.57"},{"v":3111.2333333333327,"d":"3111.23"},{"v":3062.0166666666655,"d":"3062.02"},{"v":3231.116666666666,"d":"3231.12"},{"v":3280.333333333333,"d":"3280.33"},{"v":3315.666666666666,"d":"3315.67"},3245,3160.45,1.31011]
[348,"OIL",111.15,110.75,{"v":110,"d":"110.00"},108.85,{"v":108.1,"d":"108.10"},{"v":111.9,"d":"111.90"},112.65,{"v":113.80000000000001,"d":"113.80"},111.5,109.6,10.54307]
[349,"OMAXE",81.9,81.85,{"v":79.14999999999999,"d":"79.15"},{"v":76.39999999999999,"d":"76.40"},{"v":73.69999999999999,"d":"73.70"},{"v":84.6,"d":"84.60"},{"v":87.29999999999998,"d":"87.30"},90.05,84.55,79.1,0.56608]
[350,"ONGC",93.8,{"v":94.08333333333333,"d":"94.08"},{"v":93.01666666666665,"d":"93.02"},{"v":92.23333333333332,"d":"92.23"},{"v":91.16666666666664,"d":"91.17"},{"v":94.86666666666666,"d":"94.87"},{"v":95.93333333333335,"d":"95.93"},{"v":96.71666666666667,"d":"96.72"},95.15,93.3,177.59262]
[351,"ORIENTCEM",84.4,{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":82.13333333333334,"d":"82.13"},{"v":81.26666666666668,"d":"81.27"},{"v":85.26666666666668,"d":"85.27"},{"v":86.13333333333333,"d":"86.13"},{"v":87.26666666666668,"d":"87.27"},85,83,2.73014]
[352,"ORIENTELEC",225.2,{"v":223.8166666666667,"d":"223.82"},{"v":220.4333333333334,"d":"220.43"},{"v":215.6666666666667,"d":"215.67"},{"v":212.28333333333342,"d":"212.28"},{"v":228.58333333333337,"d":"228.58"},{"v":231.96666666666664,"d":"231.97"},{"v":236.73333333333335,"d":"236.73"},227.2,219.05,1.99267]
[353,"ORIENTREF",243.6,{"v":241.0666666666667,"d":"241.07"},{"v":233.13333333333338,"d":"233.13"},{"v":222.66666666666669,"d":"222.67"},{"v":214.73333333333338,"d":"214.73"},{"v":251.5333333333334,"d":"251.53"},{"v":259.4666666666667,"d":"259.47"},{"v":269.9333333333334,"d":"269.93"},249,230.6,5.74652]
[354,"PAGEIND",27583.2,{"v":27554.216666666664,"d":"27554.22"},{"v":27342.983333333326,"d":"27342.98"},{"v":27102.766666666663,"d":"27102.77"},{"v":26891.533333333326,"d":"26891.53"},{"v":27794.433333333327,"d":"27794.43"},{"v":28005.666666666664,"d":"28005.67"},{"v":28245.883333333328,"d":"28245.88"},27765.45,27314,0.3226]
[355,"PEL",1445.6,{"v":1444.8333333333333,"d":"1444.83"},{"v":1410.9166666666665,"d":"1410.92"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1342.3166666666666,"d":"1342.32"},{"v":1479.5166666666664,"d":"1479.52"},{"v":1513.433333333333,"d":"1513.43"},{"v":1548.1166666666663,"d":"1548.12"},1478.75,1410.15,22.54204]
[356,"PERSISTENT",1472.85,{"v":1474.3,"d":"1474.30"},{"v":1448.6,"d":"1448.60"},1424.35,{"v":1398.6499999999999,"d":"1398.65"},1498.55,{"v":1524.2500000000002,"d":"1524.25"},{"v":1548.5,"d":"1548.50"},1500,1450.05,1.32362]
[357,"PETRONET",251.15,{"v":250.16666666666666,"d":"250.17"},{"v":248.1833333333333,"d":"248.18"},{"v":245.21666666666664,"d":"245.22"},{"v":243.2333333333333,"d":"243.23"},{"v":253.13333333333333,"d":"253.13"},{"v":255.11666666666667,"d":"255.12"},{"v":258.08333333333337,"d":"258.08"},252.15,247.2,21.83456]
[358,"PFC",116.85,{"v":116.31666666666666,"d":"116.32"},{"v":114.98333333333332,"d":"114.98"},{"v":113.11666666666666,"d":"113.12"},{"v":111.78333333333332,"d":"111.78"},{"v":118.18333333333332,"d":"118.18"},{"v":119.51666666666667,"d":"119.52"},{"v":121.38333333333333,"d":"121.38"},117.65,114.45,38.65782]
[359,"PFIZER",5212,{"v":5212.483333333334,"d":"5212.48"},{"v":5174.966666666667,"d":"5174.97"},{"v":5137.933333333333,"d":"5137.93"},{"v":5100.416666666667,"d":"5100.42"},{"v":5249.516666666667,"d":"5249.52"},{"v":5287.033333333334,"d":"5287.03"},{"v":5324.0666666666675,"d":"5324.07"},5250,5175.45,0.52629]
[360,"PGHH",10969.9,{"v":11204.416666666666,"d":"11204.42"},{"v":10508.833333333332,"d":"10508.83"},{"v":10047.766666666666,"d":"10047.77"},{"v":9352.183333333332,"d":"9352.18"},{"v":11665.483333333332,"d":"11665.48"},{"v":12361.066666666664,"d":"12361.07"},{"v":12822.133333333331,"d":"12822.13"},11900,10743.35,0.86747]
[361,"PGHL",6920,{"v":7010.083333333333,"d":"7010.08"},{"v":6770.216666666666,"d":"6770.22"},{"v":6620.433333333333,"d":"6620.43"},{"v":6380.566666666667,"d":"6380.57"},{"v":7159.866666666666,"d":"7159.87"},{"v":7399.733333333333,"d":"7399.73"},{"v":7549.5166666666655,"d":"7549.52"},7249.95,6860.3,0.43789]
[362,"PHILIPCARB",168.15,{"v":168.1,"d":"168.10"},165.25,162.35,{"v":159.5,"d":"159.50"},{"v":171,"d":"171.00"},{"v":173.84999999999997,"d":"173.85"},176.75,170.95,165.2,11.51696]
[363,"PHOENIXLTD",737.8,{"v":745.4333333333334,"d":"745.43"},{"v":722.3666666666668,"d":"722.37"},{"v":706.9333333333334,"d":"706.93"},{"v":683.8666666666668,"d":"683.87"},{"v":760.8666666666668,"d":"760.87"},{"v":783.9333333333334,"d":"783.93"},{"v":799.3666666666668,"d":"799.37"},768.5,730,2.22618]
[364,"PIDILITIND",1757.35,{"v":1751.4666666666665,"d":"1751.47"},{"v":1733.933333333333,"d":"1733.93"},{"v":1710.5166666666664,"d":"1710.52"},{"v":1692.983333333333,"d":"1692.98"},{"v":1774.883333333333,"d":"1774.88"},{"v":1792.4166666666663,"d":"1792.42"},{"v":1815.833333333333,"d":"1815.83"},1769,1728.05,7.85307]
[365,"PIIND",2224.55,{"v":2231.133333333333,"d":"2231.13"},{"v":2212.2666666666664,"d":"2212.27"},{"v":2199.983333333333,"d":"2199.98"},{"v":2181.1166666666663,"d":"2181.12"},{"v":2243.4166666666665,"d":"2243.42"},{"v":2262.2833333333333,"d":"2262.28"},{"v":2274.5666666666666,"d":"2274.57"},2250,2218.85,1.31514]
[366,"PNB",32.4,{"v":32.266666666666666,"d":"32.27"},{"v":31.633333333333333,"d":"31.63"},{"v":30.866666666666667,"d":"30.87"},{"v":30.233333333333334,"d":"30.23"},{"v":33.03333333333333,"d":"33.03"},{"v":33.66666666666666,"d":"33.67"},{"v":34.43333333333333,"d":"34.43"},32.9,31.5,1459.90073]
[367,"PNBHOUSING",356.3,{"v":357.3666666666666,"d":"357.37"},{"v":353.83333333333326,"d":"353.83"},{"v":351.3666666666666,"d":"351.37"},{"v":347.83333333333326,"d":"347.83"},{"v":359.83333333333326,"d":"359.83"},{"v":363.3666666666667,"d":"363.37"},{"v":365.83333333333326,"d":"365.83"},360.9,354.9,0.98006]
[368,"PNCINFRA",171.9,{"v":172.0333333333333,"d":"172.03"},{"v":171.0666666666666,"d":"171.07"},{"v":170.2333333333333,"d":"170.23"},{"v":169.2666666666666,"d":"169.27"},{"v":172.86666666666662,"d":"172.87"},{"v":173.83333333333331,"d":"173.83"},{"v":174.66666666666663,"d":"174.67"},173,171.2,2.16154]
[369,"POLYCAB",1050.25,{"v":1052.3500000000001,"d":"1052.35"},{"v":1039.9000000000003,"d":"1039.90"},{"v":1029.5500000000002,"d":"1029.55"},{"v":1017.1000000000004,"d":"1017.10"},{"v":1062.7000000000003,"d":"1062.70"},1075.15,{"v":1085.5000000000002,"d":"1085.50"},1064.8,1042,2.24101]
[370,"POLYMED",521.1,{"v":521.5333333333333,"d":"521.53"},{"v":515.5666666666666,"d":"515.57"},{"v":510.0333333333333,"d":"510.03"},{"v":504.0666666666666,"d":"504.07"},{"v":527.0666666666666,"d":"527.07"},{"v":533.0333333333333,"d":"533.03"},{"v":538.5666666666666,"d":"538.57"},527.5,516,0.30448]
[371,"POWERGRID",191.55,{"v":191.28333333333333,"d":"191.28"},{"v":190.26666666666665,"d":"190.27"},{"v":188.98333333333332,"d":"188.98"},{"v":187.96666666666664,"d":"187.97"},{"v":192.56666666666666,"d":"192.57"},{"v":193.58333333333337,"d":"193.58"},{"v":194.86666666666667,"d":"194.87"},192.3,190,38.69826]
[372,"PRAJIND",111.5,112.05,{"v":109.64999999999999,"d":"109.65"},{"v":107.8,"d":"107.80"},{"v":105.39999999999999,"d":"105.40"},{"v":113.89999999999999,"d":"113.90"},{"v":116.3,"d":"116.30"},{"v":118.14999999999999,"d":"118.15"},114.45,110.2,39.37772]
[373,"PRESTIGE",272.4,{"v":273.06666666666666,"d":"273.07"},{"v":270.3333333333333,"d":"270.33"},{"v":268.26666666666665,"d":"268.27"},{"v":265.5333333333333,"d":"265.53"},{"v":275.1333333333333,"d":"275.13"},{"v":277.8666666666667,"d":"277.87"},{"v":279.93333333333334,"d":"279.93"},275.8,271,2.63088]
[374,"PRSMJOHNSN",88.8,{"v":89.33333333333333,"d":"89.33"},{"v":87.71666666666665,"d":"87.72"},{"v":86.63333333333333,"d":"86.63"},{"v":85.01666666666665,"d":"85.02"},{"v":90.41666666666666,"d":"90.42"},{"v":92.03333333333333,"d":"92.03"},{"v":93.11666666666666,"d":"93.12"},90.95,88.25,1.34391]
[375,"PTC",57.9,58.15,{"v":57.4,"d":"57.40"},{"v":56.9,"d":"56.90"},56.15,58.65,{"v":59.4,"d":"59.40"},{"v":59.9,"d":"59.90"},58.9,57.65,9.02106]
[376,"PVR",1310.4,{"v":1306.966666666667,"d":"1306.97"},{"v":1289.9833333333338,"d":"1289.98"},{"v":1269.5666666666668,"d":"1269.57"},{"v":1252.5833333333337,"d":"1252.58"},{"v":1327.383333333334,"d":"1327.38"},{"v":1344.366666666667,"d":"1344.37"},{"v":1364.783333333334,"d":"1364.78"},1323.95,1286.55,14.19608]
[377,"QUESS",497.15,{"v":491.59999999999997,"d":"491.60"},{"v":471.79999999999995,"d":"471.80"},446.45,426.65,{"v":516.9499999999999,"d":"516.95"},536.75,{"v":562.0999999999999,"d":"562.10"},511.4,466.25,7.57749]
[378,"RADICO",448.25,{"v":449.1333333333334,"d":"449.13"},{"v":444.1166666666668,"d":"444.12"},{"v":439.9833333333334,"d":"439.98"},{"v":434.9666666666668,"d":"434.97"},{"v":453.26666666666677,"d":"453.27"},{"v":458.2833333333333,"d":"458.28"},{"v":462.41666666666674,"d":"462.42"},454.15,445,1.51081]
[379,"RAIN",126,{"v":125.8,"d":"125.80"},{"v":123.69999999999999,"d":"123.70"},{"v":121.39999999999999,"d":"121.40"},{"v":119.29999999999998,"d":"119.30"},{"v":128.1,"d":"128.10"},{"v":130.2,"d":"130.20"},{"v":132.5,"d":"132.50"},127.9,123.5,14.45501]
[380,"RAJESHEXPO",487.6,{"v":489.2333333333333,"d":"489.23"},{"v":483.5166666666666,"d":"483.52"},{"v":479.4333333333333,"d":"479.43"},{"v":473.7166666666666,"d":"473.72"},{"v":493.3166666666666,"d":"493.32"},{"v":499.0333333333333,"d":"499.03"},{"v":503.1166666666666,"d":"503.12"},494.95,485.15,0.71832]
[381,"RALLIS",273.75,{"v":274.76666666666665,"d":"274.77"},{"v":270.5333333333333,"d":"270.53"},{"v":267.31666666666666,"d":"267.32"},{"v":263.0833333333333,"d":"263.08"},{"v":277.9833333333333,"d":"277.98"},{"v":282.21666666666664,"d":"282.22"},{"v":285.4333333333333,"d":"285.43"},279,271.55,2.27761]
[382,"RAMCOCEM",779.8,{"v":781.0666666666666,"d":"781.07"},{"v":773.4333333333332,"d":"773.43"},{"v":767.0666666666666,"d":"767.07"},{"v":759.4333333333332,"d":"759.43"},{"v":787.4333333333332,"d":"787.43"},{"v":795.0666666666666,"d":"795.07"},{"v":801.4333333333332,"d":"801.43"},788.7,774.7,5.43566]
[383,"RATNAMANI",1571.15,{"v":1570.7,"d":"1570.70"},{"v":1552.7,"d":"1552.70"},1534.25,1516.25,1589.15,1607.15,{"v":1625.6000000000001,"d":"1625.60"},1588.7,1552.25,0.05912]
[384,"RAYMOND",343.05,{"v":343.6333333333334,"d":"343.63"},{"v":339.46666666666675,"d":"339.47"},{"v":335.8833333333334,"d":"335.88"},{"v":331.71666666666675,"d":"331.72"},{"v":347.21666666666675,"d":"347.22"},{"v":351.3833333333334,"d":"351.38"},{"v":354.96666666666675,"d":"354.97"},347.8,340.05,8.38979]
[385,"RBLBANK",229.1,{"v":226.98333333333335,"d":"226.98"},{"v":223.9666666666667,"d":"223.97"},{"v":218.83333333333334,"d":"218.83"},{"v":215.8166666666667,"d":"215.82"},{"v":232.1166666666667,"d":"232.12"},{"v":235.13333333333335,"d":"235.13"},{"v":240.2666666666667,"d":"240.27"},230,221.85,137.13702]
[386,"RCF",53.3,{"v":52.9,"d":"52.90"},{"v":52.099999999999994,"d":"52.10"},{"v":50.9,"d":"50.90"},{"v":50.099999999999994,"d":"50.10"},{"v":54.099999999999994,"d":"54.10"},{"v":54.89999999999999,"d":"54.90"},{"v":56.099999999999994,"d":"56.10"},53.7,51.7,24.18227]
[387,"RECLTD",135.5,{"v":135.5,"d":"135.50"},134.35,{"v":133.2,"d":"133.20"},{"v":132.04999999999998,"d":"132.05"},136.65,{"v":137.79999999999998,"d":"137.80"},{"v":138.95000000000002,"d":"138.95"},136.65,134.35,34.56527]
[388,"REDINGTON",133,{"v":133.26666666666668,"d":"133.27"},{"v":132.03333333333336,"d":"132.03"},{"v":131.0666666666667,"d":"131.07"},{"v":129.83333333333337,"d":"129.83"},{"v":134.23333333333335,"d":"134.23"},{"v":135.46666666666664,"d":"135.47"},{"v":136.43333333333334,"d":"136.43"},134.5,132.3,0.81011]
[389,"RELAXO",806.55,808.85,{"v":802.7,"d":"802.70"},798.85,{"v":792.7,"d":"792.70"},{"v":812.7,"d":"812.70"},{"v":818.8499999999999,"d":"818.85"},{"v":822.7,"d":"822.70"},815,805,2.08912]
[390,"RELIANCE",2003.3,{"v":2005.5333333333335,"d":"2005.53"},{"v":1993.066666666667,"d":"1993.07"},{"v":1982.8333333333335,"d":"1982.83"},{"v":1970.366666666667,"d":"1970.37"},{"v":2015.766666666667,"d":"2015.77"},{"v":2028.2333333333338,"d":"2028.23"},{"v":2038.4666666666672,"d":"2038.47"},2018,1995.3,79.47719]
[391,"RENUKA",12.35,{"v":12.516666666666666,"d":"12.52"},{"v":12.083333333333332,"d":"12.08"},{"v":11.816666666666666,"d":"11.82"},{"v":11.383333333333333,"d":"11.38"},{"v":12.783333333333331,"d":"12.78"},{"v":13.216666666666665,"d":"13.22"},{"v":13.48333333333333,"d":"13.48"},12.95,12.25,24.76047]
[392,"REPCOHOME",238.1,{"v":239.38333333333333,"d":"239.38"},{"v":235.71666666666664,"d":"235.72"},{"v":233.33333333333331,"d":"233.33"},{"v":229.66666666666663,"d":"229.67"},{"v":241.76666666666665,"d":"241.77"},{"v":245.43333333333334,"d":"245.43"},{"v":247.81666666666666,"d":"247.82"},243.05,237,1.49068]
[393,"RITES",267.7,{"v":268.15000000000003,"d":"268.15"},{"v":265.80000000000007,"d":"265.80"},{"v":263.90000000000003,"d":"263.90"},{"v":261.55000000000007,"d":"261.55"},{"v":270.05000000000007,"d":"270.05"},{"v":272.4000000000001,"d":"272.40"},{"v":274.30000000000007,"d":"274.30"},270.5,266.25,3.3169]
[394,"SADBHAV",63.3,{"v":63.449999999999996,"d":"63.45"},{"v":61.849999999999994,"d":"61.85"},{"v":60.4,"d":"60.40"},{"v":58.8,"d":"58.80"},{"v":64.89999999999999,"d":"64.90"},{"v":66.5,"d":"66.50"},{"v":67.94999999999999,"d":"67.95"},65.05,62,9.7667]
[395,"SAIL",63.95,{"v":63.11666666666667,"d":"63.12"},{"v":61.43333333333334,"d":"61.43"},{"v":58.91666666666667,"d":"58.92"},{"v":57.23333333333334,"d":"57.23"},{"v":65.63333333333333,"d":"65.63"},{"v":67.31666666666666,"d":"67.32"},{"v":69.83333333333333,"d":"69.83"},64.8,60.6,509.04677]
[396,"SANOFI",8261.7,{"v":8234.266666666668,"d":"8234.27"},{"v":8129.433333333336,"d":"8129.43"},{"v":7997.166666666668,"d":"7997.17"},{"v":7892.333333333336,"d":"7892.33"},{"v":8366.533333333336,"d":"8366.53"},{"v":8471.366666666669,"d":"8471.37"},{"v":8603.633333333337,"d":"8603.63"},8339.1,8102,0.16605]
[397,"SBICARD",840,{"v":840.5,"d":"840.50"},{"v":836.8,"d":"836.80"},{"v":833.5999999999999,"d":"833.60"},{"v":829.8999999999999,"d":"829.90"},{"v":843.7,"d":"843.70"},{"v":847.4000000000001,"d":"847.40"},{"v":850.6000000000001,"d":"850.60"},844.2,837.3,4.69675]
[398,"SBILIFE",901.65,{"v":894.5500000000001,"d":"894.55"},{"v":884.6000000000001,"d":"884.60"},{"v":867.5500000000001,"d":"867.55"},{"v":857.6000000000001,"d":"857.60"},{"v":911.6000000000001,"d":"911.60"},{"v":921.5500000000002,"d":"921.55"},{"v":938.6000000000001,"d":"938.60"},904.5,877.5,41.87861]
[399,"SBIN",275.2,{"v":273.06666666666666,"d":"273.07"},{"v":270.1333333333333,"d":"270.13"},{"v":265.06666666666666,"d":"265.07"},{"v":262.1333333333333,"d":"262.13"},{"v":278.1333333333333,"d":"278.13"},{"v":281.0666666666666,"d":"281.07"},{"v":286.1333333333333,"d":"286.13"},276,268,368.70242]
[400,"SCHAEFFLER",4419,{"v":4409.533333333334,"d":"4409.53"},{"v":4273.366666666668,"d":"4273.37"},{"v":4127.733333333334,"d":"4127.73"},{"v":3991.5666666666675,"d":"3991.57"},{"v":4555.166666666668,"d":"4555.17"},{"v":4691.333333333334,"d":"4691.33"},{"v":4836.966666666668,"d":"4836.97"},4545.7,4263.9,0.17048]
[401,"SCHNEIDER",84.25,83.75,{"v":82.3,"d":"82.30"},80.35,{"v":78.89999999999999,"d":"78.90"},{"v":85.7,"d":"85.70"},{"v":87.14999999999999,"d":"87.15"},{"v":89.10000000000001,"d":"89.10"},85.2,81.8,4.45286]
[402,"SCI",87.75,{"v":88.38333333333333,"d":"88.38"},{"v":86.36666666666665,"d":"86.37"},{"v":84.98333333333332,"d":"84.98"},{"v":82.96666666666664,"d":"82.97"},{"v":89.76666666666665,"d":"89.77"},{"v":91.78333333333333,"d":"91.78"},{"v":93.16666666666666,"d":"93.17"},90.4,87,21.73286]
[403,"SEQUENT",170.1,{"v":170.4,"d":"170.40"},{"v":168,"d":"168.00"},{"v":165.9,"d":"165.90"},{"v":163.5,"d":"163.50"},{"v":172.5,"d":"172.50"},{"v":174.90000000000003,"d":"174.90"},{"v":177,"d":"177.00"},172.8,168.3,4.62702]
[404,"SFL",1688.75,1688.25,{"v":1676.5,"d":"1676.50"},1664.25,{"v":1652.5,"d":"1652.50"},{"v":1700.5,"d":"1700.50"},1712.25,{"v":1724.5,"d":"1724.50"},1700,1676,0.05009]
[405,"SHOPERSTOP",202.4,{"v":203.4333333333333,"d":"203.43"},{"v":200.9666666666666,"d":"200.97"},{"v":199.5333333333333,"d":"199.53"},{"v":197.0666666666666,"d":"197.07"},{"v":204.86666666666662,"d":"204.87"},{"v":207.33333333333331,"d":"207.33"},{"v":208.76666666666662,"d":"208.77"},205.9,202,1.35356]
[406,"SHREECEM",23715.55,{"v":23798.850000000002,"d":"23798.85"},{"v":23487.750000000004,"d":"23487.75"},23259.95,{"v":22948.850000000002,"d":"22948.85"},{"v":24026.650000000005,"d":"24026.65"},{"v":24337.750000000004,"d":"24337.75"},{"v":24565.550000000007,"d":"24565.55"},24109.95,23571.05,0.58822]
[407,"SHRIRAMCIT",1064.9,{"v":1065.9833333333333,"d":"1065.98"},{"v":1050.9666666666667,"d":"1050.97"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1022.0166666666667,"d":"1022.02"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1094.9333333333336,"d":"1094.93"},{"v":1108.8666666666668,"d":"1108.87"},1081,1052.05,0.34266]
[408,"SIEMENS",1572.95,{"v":1563.7166666666665,"d":"1563.72"},{"v":1549.433333333333,"d":"1549.43"},{"v":1525.9166666666665,"d":"1525.92"},{"v":1511.633333333333,"d":"1511.63"},{"v":1587.233333333333,"d":"1587.23"},{"v":1601.5166666666662,"d":"1601.52"},{"v":1625.0333333333328,"d":"1625.03"},1578,1540.2,4.56813]
[409,"SIS",438.9,{"v":441.8,"d":"441.80"},{"v":432.1,"d":"432.10"},{"v":425.3,"d":"425.30"},{"v":415.6,"d":"415.60"},{"v":448.6,"d":"448.60"},{"v":458.29999999999995,"d":"458.30"},{"v":465.1,"d":"465.10"},451.5,435,1.17747]
[410,"SJVN",25.5,{"v":25.71666666666667,"d":"25.72"},{"v":25.183333333333337,"d":"25.18"},{"v":24.866666666666667,"d":"24.87"},{"v":24.333333333333336,"d":"24.33"},{"v":26.03333333333334,"d":"26.03"},{"v":26.56666666666667,"d":"26.57"},{"v":26.88333333333334,"d":"26.88"},26.25,25.4,16.64058]
[411,"SKFINDIA",1705.4,{"v":1707.8833333333332,"d":"1707.88"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1646.1333333333332,"d":"1646.13"},{"v":1614.0166666666664,"d":"1614.02"},{"v":1737.5166666666664,"d":"1737.52"},{"v":1769.6333333333332,"d":"1769.63"},{"v":1799.2666666666664,"d":"1799.27"},1740,1678.25,1.39954]
[412,"SOBHA",354.3,{"v":350.76666666666665,"d":"350.77"},{"v":343.5333333333333,"d":"343.53"},{"v":332.76666666666665,"d":"332.77"},{"v":325.5333333333333,"d":"325.53"},{"v":361.5333333333333,"d":"361.53"},{"v":368.76666666666665,"d":"368.77"},{"v":379.5333333333333,"d":"379.53"},358,340,7.07292]
[413,"SOLARINDS",1080.55,1076.55,{"v":1067.1,"d":"1067.10"},{"v":1053.6499999999999,"d":"1053.65"},{"v":1044.1999999999998,"d":"1044.20"},{"v":1090,"d":"1090.00"},{"v":1099.4500000000003,"d":"1099.45"},{"v":1112.9,"d":"1112.90"},1086,1063.1,0.17176]
[414,"SONATSOFTW",397.5,{"v":398.34999999999997,"d":"398.35"},{"v":391.3499999999999,"d":"391.35"},{"v":385.19999999999993,"d":"385.20"},{"v":378.1999999999999,"d":"378.20"},{"v":404.49999999999994,"d":"404.50"},{"v":411.50000000000006,"d":"411.50"},417.65,405.35,392.2,11.46878]
[415,"SOUTHBANK",9.05,{"v":9.1,"d":"9.10"},8.95,8.85,{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.45,9.25,9,148.26252]
[416,"SPANDANA",746.45,{"v":744.7333333333332,"d":"744.73"},{"v":729.6666666666665,"d":"729.67"},{"v":712.8833333333333,"d":"712.88"},{"v":697.8166666666666,"d":"697.82"},{"v":761.5166666666664,"d":"761.52"},{"v":776.5833333333333,"d":"776.58"},{"v":793.3666666666663,"d":"793.37"},759.8,727.95,2.14438]
[417,"SPARC",183.85,185.35,{"v":181.89999999999998,"d":"181.90"},179.95,{"v":176.49999999999997,"d":"176.50"},{"v":187.29999999999998,"d":"187.30"},{"v":190.74999999999997,"d":"190.75"},{"v":192.7,"d":"192.70"},188.8,183.4,5.12088]
[418,"SPICEJET",95.85,{"v":95.78333333333335,"d":"95.78"},{"v":94.06666666666669,"d":"94.07"},{"v":92.28333333333335,"d":"92.28"},{"v":90.56666666666669,"d":"90.57"},{"v":97.56666666666669,"d":"97.57"},{"v":99.28333333333336,"d":"99.28"},{"v":101.06666666666669,"d":"101.07"},97.5,94,52.67369]
[419,"SRF",5505.35,{"v":5497.683333333333,"d":"5497.68"},{"v":5458.166666666667,"d":"5458.17"},{"v":5410.983333333334,"d":"5410.98"},{"v":5371.466666666667,"d":"5371.47"},{"v":5544.866666666667,"d":"5544.87"},{"v":5584.383333333333,"d":"5584.38"},{"v":5631.566666666667,"d":"5631.57"},5537.2,5450.5,0.98372]
[420,"SRTRANSFIN",1016.05,{"v":1014.6833333333334,"d":"1014.68"},{"v":999.5666666666668,"d":"999.57"},{"v":983.0833333333335,"d":"983.08"},{"v":967.9666666666669,"d":"967.97"},{"v":1031.1666666666667,"d":"1031.17"},{"v":1046.2833333333333,"d":"1046.28"},{"v":1062.7666666666667,"d":"1062.77"},1029.8,998.2,43.13417]
[421,"STAR",900.9,892.35,{"v":866.7,"d":"866.70"},{"v":832.5,"d":"832.50"},806.85,{"v":926.5500000000001,"d":"926.55"},{"v":952.1999999999999,"d":"952.20"},{"v":986.4000000000001,"d":"986.40"},918,858.15,22.29673]
[422,"STARCEMENT",90.6,{"v":90.81666666666666,"d":"90.82"},{"v":88.83333333333333,"d":"88.83"},{"v":87.06666666666666,"d":"87.07"},{"v":85.08333333333333,"d":"85.08"},{"v":92.58333333333333,"d":"92.58"},{"v":94.56666666666668,"d":"94.57"},{"v":96.33333333333333,"d":"96.33"},92.8,89.05,1.13526]
[423,"SUDARSCHEM",474.7,474.55,{"v":469.15000000000003,"d":"469.15"},{"v":463.6,"d":"463.60"},{"v":458.20000000000005,"d":"458.20"},{"v":480.1,"d":"480.10"},{"v":485.5,"d":"485.50"},491.05,479.95,469,0.9026]
[424,"SUMICHEM",294.55,{"v":295.0333333333333,"d":"295.03"},{"v":292.0666666666666,"d":"292.07"},{"v":289.5833333333333,"d":"289.58"},{"v":286.6166666666666,"d":"286.62"},{"v":297.5166666666666,"d":"297.52"},{"v":300.4833333333333,"d":"300.48"},{"v":302.9666666666666,"d":"302.97"},298,292.55,2.04455]
[425,"SUNDARMFIN",1782.55,{"v":1784.8500000000001,"d":"1784.85"},{"v":1756.7000000000003,"d":"1756.70"},{"v":1730.8500000000001,"d":"1730.85"},{"v":1702.7000000000003,"d":"1702.70"},{"v":1810.7000000000003,"d":"1810.70"},{"v":1838.8500000000004,"d":"1838.85"},{"v":1864.7000000000003,"d":"1864.70"},1813,1759,0.10534]
[426,"SUNDRMFAST",528.15,{"v":531.0833333333334,"d":"531.08"},{"v":522.1666666666667,"d":"522.17"},{"v":516.1833333333334,"d":"516.18"},{"v":507.26666666666677,"d":"507.27"},{"v":537.0666666666667,"d":"537.07"},{"v":545.9833333333335,"d":"545.98"},{"v":551.9666666666667,"d":"551.97"},540,525.1,0.56778]
[427,"SUNPHARMA",586.95,{"v":590.3166666666667,"d":"590.32"},{"v":581.1833333333334,"d":"581.18"},{"v":575.4166666666666,"d":"575.42"},{"v":566.2833333333333,"d":"566.28"},{"v":596.0833333333335,"d":"596.08"},{"v":605.2166666666669,"d":"605.22"},{"v":610.9833333333336,"d":"610.98"},599.45,584.55,122.99793]
[428,"SUNTECK",349.55,{"v":351.3166666666666,"d":"351.32"},{"v":343.6333333333332,"d":"343.63"},{"v":337.7166666666666,"d":"337.72"},{"v":330.0333333333332,"d":"330.03"},{"v":357.23333333333323,"d":"357.23"},{"v":364.91666666666663,"d":"364.92"},{"v":370.83333333333326,"d":"370.83"},359,345.4,7.72228]
[429,"SUNTV",490.65,{"v":489.5833333333333,"d":"489.58"},{"v":485.26666666666665,"d":"485.27"},{"v":479.8833333333333,"d":"479.88"},{"v":475.56666666666666,"d":"475.57"},{"v":494.96666666666664,"d":"494.97"},{"v":499.28333333333336,"d":"499.28"},{"v":504.66666666666663,"d":"504.67"},493.9,484.2,20.72423]
[430,"SUPRAJIT",195.45,{"v":194.04999999999998,"d":"194.05"},{"v":191.84999999999997,"d":"191.85"},{"v":188.24999999999997,"d":"188.25"},{"v":186.04999999999995,"d":"186.05"},{"v":197.64999999999998,"d":"197.65"},{"v":199.84999999999997,"d":"199.85"},203.45,196.25,190.45,1.76458]
[431,"SUPREMEIND",1644.6,{"v":1642.1333333333332,"d":"1642.13"},{"v":1602.3166666666664,"d":"1602.32"},{"v":1560.033333333333,"d":"1560.03"},{"v":1520.2166666666662,"d":"1520.22"},{"v":1684.4166666666665,"d":"1684.42"},{"v":1724.2333333333331,"d":"1724.23"},{"v":1766.5166666666667,"d":"1766.52"},1681.95,1599.85,2.24099]
[432,"SUZLON",5.6,{"v":5.566666666666666,"d":"5.57"},{"v":5.533333333333333,"d":"5.53"},{"v":5.466666666666667,"d":"5.47"},{"v":5.433333333333334,"d":"5.43"},{"v":5.633333333333333,"d":"5.63"},{"v":5.666666666666666,"d":"5.67"},{"v":5.7333333333333325,"d":"5.73"},5.6,5.5,76.07925]
[433,"SWANENERGY",135.4,{"v":134.1,"d":"134.10"},{"v":132.29999999999998,"d":"132.30"},{"v":129.2,"d":"129.20"},{"v":127.39999999999998,"d":"127.40"},{"v":137.2,"d":"137.20"},{"v":139,"d":"139.00"},{"v":142.1,"d":"142.10"},135.9,131,1.58149]
[434,"SWSOLAR",224.65,{"v":224.91666666666666,"d":"224.92"},{"v":221.98333333333332,"d":"221.98"},{"v":219.31666666666666,"d":"219.32"},{"v":216.38333333333333,"d":"216.38"},{"v":227.58333333333331,"d":"227.58"},{"v":230.51666666666665,"d":"230.52"},{"v":233.1833333333333,"d":"233.18"},227.85,222.25,9.82235]
[435,"SYMPHONY",1024.6,{"v":1022.5333333333333,"d":"1022.53"},{"v":1007.0666666666666,"d":"1007.07"},{"v":989.5333333333333,"d":"989.53"},{"v":974.0666666666666,"d":"974.07"},{"v":1040.0666666666666,"d":"1040.07"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1073.0666666666666,"d":"1073.07"},1038,1005,3.60328]
[436,"SYNGENE",609.2,{"v":611.8000000000001,"d":"611.80"},{"v":601.6000000000001,"d":"601.60"},{"v":594.0000000000001,"d":"594.00"},{"v":583.8000000000002,"d":"583.80"},{"v":619.4000000000001,"d":"619.40"},{"v":629.6000000000001,"d":"629.60"},{"v":637.2,"d":"637.20"},622,604.2,3.18751]
[437,"TAKE",50.4,{"v":50.23333333333333,"d":"50.23"},{"v":48.66666666666666,"d":"48.67"},{"v":46.93333333333333,"d":"46.93"},{"v":45.36666666666666,"d":"45.37"},{"v":51.966666666666654,"d":"51.97"},{"v":53.53333333333333,"d":"53.53"},{"v":55.26666666666665,"d":"55.27"},51.8,48.5,42.14196]
[438,"TASTYBITE",12487.45,{"v":12541.916666666666,"d":"12541.92"},{"v":12345.533333333333,"d":"12345.53"},{"v":12203.616666666667,"d":"12203.62"},{"v":12007.233333333334,"d":"12007.23"},{"v":12683.833333333332,"d":"12683.83"},{"v":12880.216666666667,"d":"12880.22"},{"v":13022.133333333331,"d":"13022.13"},12738.3,12400,0.03538]
[439,"TATACOMM",1064.95,{"v":1065.5666666666666,"d":"1065.57"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1106.8833333333332,"d":"1106.88"},1079.75,1052,2.00328]
[440,"TATACONSUM",602.45,{"v":604.5333333333334,"d":"604.53"},{"v":597.1166666666668,"d":"597.12"},{"v":591.7833333333334,"d":"591.78"},{"v":584.3666666666668,"d":"584.37"},{"v":609.8666666666668,"d":"609.87"},{"v":617.2833333333335,"d":"617.28"},{"v":622.6166666666668,"d":"622.62"},611.95,599.2,23.51027]
[441,"TATAELXSI",1837.75,{"v":1826.5833333333333,"d":"1826.58"},{"v":1773.1666666666665,"d":"1773.17"},{"v":1708.5833333333333,"d":"1708.58"},{"v":1655.1666666666665,"d":"1655.17"},{"v":1891.1666666666665,"d":"1891.17"},{"v":1944.583333333333,"d":"1944.58"},{"v":2009.1666666666665,"d":"2009.17"},1880,1762,12.00589]
[442,"TATAINVEST",1012.3,{"v":1017.7666666666665,"d":"1017.77"},{"v":995.6833333333332,"d":"995.68"},{"v":979.0666666666666,"d":"979.07"},{"v":956.9833333333332,"d":"956.98"},{"v":1034.3833333333332,"d":"1034.38"},{"v":1056.4666666666662,"d":"1056.47"},{"v":1073.083333333333,"d":"1073.08"},1039.85,1001.15,0.58103]
[443,"TATAMOTORS",186.35,184.25,{"v":181.1,"d":"181.10"},175.85,{"v":172.7,"d":"172.70"},{"v":189.5,"d":"189.50"},{"v":192.64999999999998,"d":"192.65"},{"v":197.9,"d":"197.90"},187.4,179,980.12135]
[444,"TATAMTRDVR",77.2,{"v":76.63333333333334,"d":"76.63"},{"v":75.66666666666669,"d":"75.67"},{"v":74.13333333333334,"d":"74.13"},{"v":73.16666666666669,"d":"73.17"},{"v":78.16666666666669,"d":"78.17"},{"v":79.13333333333335,"d":"79.13"},{"v":80.66666666666669,"d":"80.67"},77.6,75.1,122.2544]
[445,"TATAPOWER",77.2,76.75,75.55,{"v":73.89999999999999,"d":"73.90"},{"v":72.69999999999999,"d":"72.70"},{"v":78.4,"d":"78.40"},{"v":79.6,"d":"79.60"},{"v":81.25000000000001,"d":"81.25"},77.95,75.1,356.01036]
[446,"TATASTEEL",632.65,{"v":631.5333333333333,"d":"631.53"},{"v":627.7166666666666,"d":"627.72"},{"v":622.7833333333333,"d":"622.78"},{"v":618.9666666666666,"d":"618.97"},{"v":636.4666666666666,"d":"636.47"},{"v":640.2833333333332,"d":"640.28"},{"v":645.2166666666666,"d":"645.22"},635.35,626.6,104.80517]
[447,"TATASTLBSL",38.8,38.75,38.55,{"v":38.3,"d":"38.30"},{"v":38.099999999999994,"d":"38.10"},{"v":39,"d":"39.00"},{"v":39.2,"d":"39.20"},39.45,38.95,38.5,24.77049]
[448,"TCIEXP",935.4,{"v":929.6,"d":"929.60"},{"v":919.8000000000001,"d":"919.80"},{"v":904.2,"d":"904.20"},{"v":894.4000000000001,"d":"894.40"},{"v":945.2,"d":"945.20"},{"v":955,"d":"955.00"},{"v":970.6,"d":"970.60"},939.4,914,0.42083]
[449,"TCNSBRANDS",450.7,{"v":457.59999999999997,"d":"457.60"},{"v":440.29999999999995,"d":"440.30"},{"v":429.9,"d":"429.90"},{"v":412.59999999999997,"d":"412.60"},{"v":467.99999999999994,"d":"468.00"},{"v":485.3,"d":"485.30"},{"v":495.69999999999993,"d":"495.70"},474.9,447.2,0.37254]
[450,"TCS",2929.4,{"v":2927.0333333333333,"d":"2927.03"},{"v":2904.366666666667,"d":"2904.37"},{"v":2879.3333333333335,"d":"2879.33"},{"v":2856.666666666667,"d":"2856.67"},{"v":2952.0666666666666,"d":"2952.07"},{"v":2974.7333333333336,"d":"2974.73"},{"v":2999.7666666666664,"d":"2999.77"},2949.7,2902,21.08994]
[451,"TEAMLEASE",2580.65,{"v":2574.9666666666667,"d":"2574.97"},{"v":2539.9833333333336,"d":"2539.98"},{"v":2499.316666666667,"d":"2499.32"},{"v":2464.333333333334,"d":"2464.33"},{"v":2615.633333333333,"d":"2615.63"},{"v":2650.616666666666,"d":"2650.62"},{"v":2691.283333333333,"d":"2691.28"},2609.95,2534.3,0.10283]
[452,"TECHM",947.1,{"v":949.2666666666668,"d":"949.27"},{"v":942.0833333333335,"d":"942.08"},{"v":937.0666666666667,"d":"937.07"},{"v":929.8833333333334,"d":"929.88"},{"v":954.2833333333335,"d":"954.28"},{"v":961.4666666666667,"d":"961.47"},{"v":966.4833333333336,"d":"966.48"},956.45,944.25,18.70669]
[453,"THERMAX",910.5,{"v":915.8833333333333,"d":"915.88"},{"v":901.2666666666667,"d":"901.27"},{"v":892.0333333333333,"d":"892.03"},{"v":877.4166666666666,"d":"877.42"},{"v":925.1166666666667,"d":"925.12"},{"v":939.7333333333332,"d":"939.73"},{"v":948.9666666666667,"d":"948.97"},930.5,906.65,0.27379]
[454,"THYROCARE",934,{"v":934.6666666666666,"d":"934.67"},{"v":924.3333333333333,"d":"924.33"},{"v":914.6666666666666,"d":"914.67"},{"v":904.3333333333333,"d":"904.33"},{"v":944.3333333333333,"d":"944.33"},{"v":954.6666666666665,"d":"954.67"},{"v":964.3333333333333,"d":"964.33"},945,925,1.1143]
[455,"TIINDIA",799.55,{"v":803.1833333333334,"d":"803.18"},{"v":794.3666666666668,"d":"794.37"},{"v":789.1833333333334,"d":"789.18"},{"v":780.3666666666668,"d":"780.37"},{"v":808.3666666666668,"d":"808.37"},{"v":817.1833333333334,"d":"817.18"},{"v":822.3666666666668,"d":"822.37"},812,798,0.99029]
[456,"TIMETECHNO",47.45,{"v":47.449999999999996,"d":"47.45"},{"v":46.64999999999999,"d":"46.65"},{"v":45.849999999999994,"d":"45.85"},{"v":45.04999999999999,"d":"45.05"},{"v":48.24999999999999,"d":"48.25"},{"v":49.04999999999999,"d":"49.05"},{"v":49.849999999999994,"d":"49.85"},48.25,46.65,3.07272]
[457,"TIMKEN",1187.3,{"v":1183.9666666666667,"d":"1183.97"},{"v":1168.9833333333333,"d":"1168.98"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1202.2833333333333,"d":"1202.28"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1235.5833333333333,"d":"1235.58"},1198.95,1165.65,0.61547]
[458,"TITAN",1543.55,{"v":1529.1166666666668,"d":"1529.12"},{"v":1510.5833333333335,"d":"1510.58"},{"v":1477.6166666666668,"d":"1477.62"},{"v":1459.0833333333335,"d":"1459.08"},{"v":1562.0833333333335,"d":"1562.08"},{"v":1580.6166666666668,"d":"1580.62"},{"v":1613.5833333333335,"d":"1613.58"},1547.65,1496.15,24.97242]
[459,"TORNTPHARM",2795.2,{"v":2809.9,"d":"2809.90"},2763.25,{"v":2731.2999999999997,"d":"2731.30"},{"v":2684.6499999999996,"d":"2684.65"},{"v":2841.8500000000004,"d":"2841.85"},{"v":2888.500000000001,"d":"2888.50"},{"v":2920.4500000000007,"d":"2920.45"},2856.55,2777.95,3.39863]
[460,"TORNTPOWER",320.2,{"v":320.65000000000003,"d":"320.65"},{"v":318.00000000000006,"d":"318.00"},{"v":315.8,"d":"315.80"},{"v":313.15000000000003,"d":"313.15"},{"v":322.8500000000001,"d":"322.85"},{"v":325.50000000000006,"d":"325.50"},{"v":327.7000000000001,"d":"327.70"},323.3,318.45,4.95721]
[461,"TRENT",684.6,{"v":687.1999999999999,"d":"687.20"},{"v":679.3999999999999,"d":"679.40"},{"v":674.1999999999999,"d":"674.20"},{"v":666.3999999999999,"d":"666.40"},{"v":692.3999999999999,"d":"692.40"},{"v":700.1999999999998,"d":"700.20"},{"v":705.3999999999999,"d":"705.40"},695,682,8.18791]
[462,"TRIDENT",9.65,{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":9.183333333333334,"d":"9.18"},{"v":8.966666666666667,"d":"8.97"},{"v":9.866666666666665,"d":"9.87"},{"v":10.083333333333334,"d":"10.08"},{"v":10.316666666666665,"d":"10.32"},9.85,9.4,155.31305]
[463,"TTKPRESTIG",6119.9,{"v":6096.3,"d":"6096.30"},{"v":5948.6,"d":"5948.60"},{"v":5777.3,"d":"5777.30"},{"v":5629.6,"d":"5629.60"},{"v":6267.6,"d":"6267.60"},{"v":6415.299999999999,"d":"6415.30"},{"v":6586.6,"d":"6586.60"},6244,5925,0.27702]
[464,"TV18BRDCST",31.5,{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},30.700000000000003,{"v":30.300000000000004,"d":"30.30"},{"v":31.9,"d":"31.90"},32.3,{"v":32.699999999999996,"d":"32.70"},{"v":31.9,"d":"31.90"},31.1,{"v":27.54194,"d":"27.54"}]
[465,"TVSMOTOR",483.1,{"v":483.7833333333333,"d":"483.78"},{"v":479.0666666666666,"d":"479.07"},475.0333333333333,{"v":470.3166666666666,"d":"470.32"},{"v":487.8166666666666,"d":"487.82"},492.5333333333333,{"v":496.5666666666666,"d":"496.57"},{"v":488.5,"d":"488.50"},479.75,{"v":11.13366,"d":"11.13"}]
[466,"TVTODAY",228.65,226.15,{"v":222.10000000000002,"d":"222.10"},215.55,{"v":211.50000000000003,"d":"211.50"},{"v":232.70000000000002,"d":"232.70"},{"v":236.75000000000003,"d":"236.75"},{"v":243.3,"d":"243.30"},{"v":230.2,"d":"230.20"},{"v":219.6,"d":"219.60"},{"v":1.40202,"d":"1.40"}]
[467,"UBL",1163.8,{"v":1153.8999999999999,"d":"1153.90"},{"v":1138.9999999999998,"d":"1139.00"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1193.6,"d":"1193.60"},{"v":1218.3999999999999,"d":"1218.40"},{"v":1168.8,"d":"1168.80"},{"v":1129.1,"d":"1129.10"},{"v":8.17294,"d":"8.17"}]
[468,"UCOBANK",{"v":12.8,"d":"12.80"},{"v":12.699999999999998,"d":"12.70"},{"v":12.549999999999995,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":12.149999999999995,"d":"12.15"},{"v":12.949999999999996,"d":"12.95"},{"v":13.099999999999998,"d":"13.10"},{"v":13.349999999999996,"d":"13.35"},12.85,12.45,{"v":23.64048,"d":"23.64"}]
[469,"UFLEX",373.65,{"v":374.4666666666667,"d":"374.47"},{"v":370.33333333333337,"d":"370.33"},{"v":367.01666666666665,"d":"367.02"},{"v":362.8833333333333,"d":"362.88"},{"v":377.7833333333334,"d":"377.78"},{"v":381.91666666666674,"d":"381.92"},{"v":385.23333333333346,"d":"385.23"},{"v":378.6,"d":"378.60"},371.15,{"v":0.63412,"d":"0.63"}]
[470,"UJJIVAN",279.65,{"v":278.6166666666666,"d":"278.62"},{"v":276.23333333333323,"d":"276.23"},{"v":272.8166666666666,"d":"272.82"},{"v":270.4333333333332,"d":"270.43"},{"v":282.03333333333325,"d":"282.03"},{"v":284.4166666666666,"d":"284.42"},{"v":287.83333333333326,"d":"287.83"},{"v":281,"d":"281.00"},{"v":275.2,"d":"275.20"},{"v":4.43283,"d":"4.43"}]
[471,"UJJIVANSFB",{"v":39.9,"d":"39.90"},39.65,{"v":39.3,"d":"39.30"},{"v":38.699999999999996,"d":"38.70"},{"v":38.349999999999994,"d":"38.35"},40.25,{"v":40.60000000000001,"d":"40.60"},{"v":41.2,"d":"41.20"},{"v":40,"d":"40.00"},39.05,{"v":24.33036,"d":"24.33"}]
[472,"ULTRACEMCO",5142.15,{"v":5119.183333333333,"d":"5119.18"},{"v":5078.366666666667,"d":"5078.37"},{"v":5014.583333333333,"d":"5014.58"},{"v":4973.766666666666,"d":"4973.77"},{"v":5182.966666666667,"d":"5182.97"},{"v":5223.783333333335,"d":"5223.78"},{"v":5287.5666666666675,"d":"5287.57"},{"v":5160,"d":"5160.00"},{"v":5055.4,"d":"5055.40"},{"v":4.10405,"d":"4.10"}]
[473,"UNIONBANK",{"v":30.5,"d":"30.50"},30.25,{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},{"v":28.650000000000002,"d":"28.65"},30.95,{"v":31.400000000000002,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},{"v":30.7,"d":"30.70"},29.55,{"v":48.92066,"d":"48.92"}]
[474,"UPL",{"v":453.4,"d":"453.40"},{"v":453.98333333333335,"d":"453.98"},{"v":450.4666666666667,"d":"450.47"},{"v":447.53333333333336,"d":"447.53"},{"v":444.0166666666667,"d":"444.02"},{"v":456.9166666666667,"d":"456.92"},{"v":460.43333333333334,"d":"460.43"},{"v":463.3666666666667,"d":"463.37"},{"v":457.5,"d":"457.50"},451.05,{"v":31.46922,"d":"31.47"}]
[475,"VAIBHAVGBL",2227.05,{"v":2211.1333333333337,"d":"2211.13"},{"v":2181.966666666667,"d":"2181.97"},{"v":2136.8833333333337,"d":"2136.88"},{"v":2107.716666666667,"d":"2107.72"},{"v":2256.216666666667,"d":"2256.22"},{"v":2285.383333333334,"d":"2285.38"},{"v":2330.466666666667,"d":"2330.47"},{"v":2240.3,"d":"2240.30"},2166.05,{"v":1.44931,"d":"1.45"}]
[476,"VAKRANGEE",{"v":61.2,"d":"61.20"},{"v":60.666666666666664,"d":"60.67"},{"v":60.133333333333326,"d":"60.13"},{"v":59.06666666666666,"d":"59.07"},{"v":58.533333333333324,"d":"58.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.26666666666667,"d":"62.27"},{"v":63.33333333333333,"d":"63.33"},{"v":61.2,"d":"61.20"},{"v":59.6,"d":"59.60"},{"v":65.2477,"d":"65.25"}]
[477,"VARROC",{"v":392,"d":"392.00"},{"v":388.81666666666666,"d":"388.82"},{"v":383.1333333333333,"d":"383.13"},{"v":374.26666666666665,"d":"374.27"},{"v":368.5833333333333,"d":"368.58"},{"v":397.68333333333334,"d":"397.68"},{"v":403.3666666666666,"d":"403.37"},{"v":412.23333333333335,"d":"412.23"},{"v":394.5,"d":"394.50"},379.95,{"v":3.19568,"d":"3.20"}]
[478,"VBL",{"v":896.9,"d":"896.90"},{"v":903.6333333333333,"d":"903.63"},{"v":881.2666666666667,"d":"881.27"},{"v":865.6333333333333,"d":"865.63"},{"v":843.2666666666667,"d":"843.27"},{"v":919.2666666666667,"d":"919.27"},{"v":941.6333333333332,"d":"941.63"},{"v":957.2666666666667,"d":"957.27"},{"v":926,"d":"926.00"},{"v":888,"d":"888.00"},{"v":1.44981,"d":"1.45"}]
[479,"VENKEYS",{"v":1671.1,"d":"1671.10"},{"v":1678.7,"d":"1678.70"},{"v":1658.4,"d":"1658.40"},{"v":1645.7,"d":"1645.70"},{"v":1625.4,"d":"1625.40"},{"v":1691.4,"d":"1691.40"},{"v":1711.6999999999998,"d":"1711.70"},{"v":1724.4,"d":"1724.40"},{"v":1699,"d":"1699.00"},{"v":1666,"d":"1666.00"},{"v":0.47249,"d":"0.47"}]
[480,"VESUVIUS",{"v":1092.9,"d":"1092.90"},{"v":1095.3,"d":"1095.30"},{"v":1078,"d":"1078.00"},{"v":1063.1000000000001,"d":"1063.10"},{"v":1045.8000000000002,"d":"1045.80"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1127.4999999999995,"d":"1127.50"},{"v":1142.3999999999996,"d":"1142.40"},{"v":1112.6,"d":"1112.60"},{"v":1080.4,"d":"1080.40"},{"v":1.83646,"d":"1.84"}]
[481,"VGUARD",{"v":190.8,"d":"190.80"},{"v":190.3166666666667,"d":"190.32"},{"v":188.48333333333338,"d":"188.48"},{"v":186.16666666666669,"d":"186.17"},{"v":184.33333333333337,"d":"184.33"},{"v":192.63333333333338,"d":"192.63"},{"v":194.4666666666667,"d":"194.47"},{"v":196.7833333333334,"d":"196.78"},192.15,{"v":188,"d":"188.00"},{"v":6.20748,"d":"6.21"}]
[482,"VINATIORGA",{"v":1147.6,"d":"1147.60"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1139.5833333333333,"d":"1139.58"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1180.4833333333333,"d":"1180.48"},1164.45,{"v":1144,"d":"1144.00"},{"v":0.53035,"d":"0.53"}]
[483,"VIPIND",{"v":356.1,"d":"356.10"},{"v":354.84999999999997,"d":"354.85"},{"v":351.74999999999994,"d":"351.75"},{"v":347.4,"d":"347.40"},{"v":344.29999999999995,"d":"344.30"},{"v":359.19999999999993,"d":"359.20"},{"v":362.29999999999995,"d":"362.30"},{"v":366.6499999999999,"d":"366.65"},357.95,{"v":350.5,"d":"350.50"},{"v":1.55572,"d":"1.56"}]
[484,"VMART",{"v":2548.5,"d":"2548.50"},{"v":2539.0833333333335,"d":"2539.08"},{"v":2509.366666666667,"d":"2509.37"},{"v":2470.233333333333,"d":"2470.23"},{"v":2440.5166666666664,"d":"2440.52"},{"v":2578.216666666667,"d":"2578.22"},{"v":2607.9333333333334,"d":"2607.93"},{"v":2647.0666666666675,"d":"2647.07"},{"v":2568.8,"d":"2568.80"},2499.95,{"v":0.11889,"d":"0.12"}]
[485,"VOLTAS",{"v":816,"d":"816.00"},{"v":815.7333333333332,"d":"815.73"},{"v":810.2666666666664,"d":"810.27"},{"v":804.5333333333332,"d":"804.53"},{"v":799.0666666666664,"d":"799.07"},{"v":821.4666666666665,"d":"821.47"},{"v":826.9333333333334,"d":"826.93"},{"v":832.6666666666665,"d":"832.67"},{"v":821.2,"d":"821.20"},{"v":810,"d":"810.00"},{"v":9.698,"d":"9.70"}]
[486,"VRLLOG",204.95,{"v":203.6,"d":"203.60"},200.35,195.75,{"v":192.5,"d":"192.50"},{"v":208.2,"d":"208.20"},211.45,{"v":216.04999999999998,"d":"216.05"},206.85,{"v":199,"d":"199.00"},{"v":4.42022,"d":"4.42"}]
[487,"VSTIND",3819.75,{"v":3808.616666666667,"d":"3808.62"},{"v":3761.2333333333336,"d":"3761.23"},{"v":3702.7166666666667,"d":"3702.72"},{"v":3655.3333333333335,"d":"3655.33"},{"v":3867.1333333333337,"d":"3867.13"},{"v":3914.516666666667,"d":"3914.52"},{"v":3973.0333333333338,"d":"3973.03"},{"v":3856,"d":"3856.00"},{"v":3750.1,"d":"3750.10"},{"v":0.05186,"d":"0.05"}]
[488,"VTL",1076.45,{"v":1063.0166666666667,"d":"1063.02"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1007.6166666666666,"d":"1007.62"},{"v":986.6333333333332,"d":"986.63"},{"v":1097.4333333333334,"d":"1097.43"},{"v":1118.4166666666665,"d":"1118.42"},{"v":1152.8333333333335,"d":"1152.83"},{"v":1084,"d":"1084.00"},{"v":1028.6,"d":"1028.60"},{"v":2.45249,"d":"2.45"}]
[489,"WABCOINDIA",5687.95,{"v":5697.666666666667,"d":"5697.67"},{"v":5661.383333333334,"d":"5661.38"},{"v":5634.8166666666675,"d":"5634.82"},{"v":5598.533333333335,"d":"5598.53"},{"v":5724.233333333334,"d":"5724.23"},{"v":5760.516666666666,"d":"5760.52"},{"v":5787.083333333333,"d":"5787.08"},5733.95,{"v":5671.1,"d":"5671.10"},{"v":0.01681,"d":"0.02"}]
[490,"WELCORP",{"v":132.2,"d":"132.20"},{"v":132.28333333333333,"d":"132.28"},{"v":129.91666666666666,"d":"129.92"},{"v":127.63333333333333,"d":"127.63"},{"v":125.26666666666665,"d":"125.27"},{"v":134.56666666666666,"d":"134.57"},{"v":136.93333333333334,"d":"136.93"},{"v":139.21666666666667,"d":"139.22"},134.65,{"v":130,"d":"130.00"},{"v":16.62966,"d":"16.63"}]
[491,"WELSPUNIND",69.75,{"v":70.48333333333333,"d":"70.48"},{"v":68.46666666666667,"d":"68.47"},{"v":67.18333333333334,"d":"67.18"},{"v":65.16666666666667,"d":"65.17"},{"v":71.76666666666667,"d":"71.77"},{"v":73.78333333333335,"d":"73.78"},{"v":75.06666666666666,"d":"75.07"},{"v":72.5,"d":"72.50"},{"v":69.2,"d":"69.20"},{"v":6.9213,"d":"6.92"}]
[492,"WESTLIFE",444.75,{"v":442.26666666666665,"d":"442.27"},{"v":436.6333333333333,"d":"436.63"},{"v":428.51666666666665,"d":"428.52"},{"v":422.8833333333333,"d":"422.88"},{"v":450.3833333333333,"d":"450.38"},{"v":456.01666666666665,"d":"456.02"},{"v":464.1333333333333,"d":"464.13"},{"v":447.9,"d":"447.90"},434.15,{"v":3.36651,"d":"3.37"}]
[493,"WHIRLPOOL",{"v":2580.6,"d":"2580.60"},{"v":2562.683333333333,"d":"2562.68"},{"v":2517.516666666666,"d":"2517.52"},{"v":2454.433333333333,"d":"2454.43"},{"v":2409.266666666666,"d":"2409.27"},{"v":2625.766666666666,"d":"2625.77"},{"v":2670.933333333333,"d":"2670.93"},{"v":2734.016666666666,"d":"2734.02"},2607.85,{"v":2499.6,"d":"2499.60"},{"v":2.32887,"d":"2.33"}]
[494,"WIPRO",{"v":382.9,"d":"382.90"},{"v":383.76666666666665,"d":"383.77"},{"v":381.1333333333333,"d":"381.13"},{"v":379.3666666666667,"d":"379.37"},{"v":376.73333333333335,"d":"376.73"},{"v":385.5333333333333,"d":"385.53"},{"v":388.16666666666663,"d":"388.17"},{"v":389.9333333333333,"d":"389.93"},{"v":386.4,"d":"386.40"},{"v":382,"d":"382.00"},{"v":47.25879,"d":"47.26"}]
[495,"WOCKPHARMA",489.75,{"v":490.6499999999999,"d":"490.65"},{"v":485.49999999999983,"d":"485.50"},{"v":481.2499999999999,"d":"481.25"},{"v":476.0999999999998,"d":"476.10"},{"v":494.89999999999986,"d":"494.90"},{"v":500.04999999999995,"d":"500.05"},{"v":504.2999999999999,"d":"504.30"},{"v":495.8,"d":"495.80"},{"v":486.4,"d":"486.40"},{"v":3.54285,"d":"3.54"}]
[496,"ZEEL",220.15,{"v":220.1,"d":"220.10"},{"v":217.54999999999998,"d":"217.55"},214.95,{"v":212.39999999999998,"d":"212.40"},{"v":222.7,"d":"222.70"},225.25,227.85,222.65,{"v":217.5,"d":"217.50"},{"v":107.75262,"d":"107.75"}]
[497,"ZENSARTECH",238.55,238.85,{"v":234.7,"d":"234.70"},230.85,{"v":226.7,"d":"226.70"},{"v":242.7,"d":"242.70"},{"v":246.85000000000002,"d":"246.85"},{"v":250.7,"d":"250.70"},{"v":243,"d":"243.00"},{"v":235,"d":"235.00"},{"v":1.62955,"d":"1.63"}]
[500,"ZYDUSWELL",{"v":1927.9,"d":"1927.90"},{"v":1927.6666666666667,"d":"1927.67"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1893.5666666666668,"d":"1893.57"},{"v":1876.6333333333337,"d":"1876.63"},{"v":1944.8333333333335,"d":"1944.83"},{"v":1961.7666666666664,"d":"1961.77"},{"v":1978.9333333333334,"d":"1978.93"},{"v":1944.6,"d":"1944.60"},{"v":1910.5,"d":"1910.50"},{"v":0.34497,"d":"0.34"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-28",534064,"AIML","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":100000,"d":"100,000"},15,"BSE"]
["2020-12-28",534064,"AIML","SHAH NISHITH","BUY",{"v":100000,"d":"100,000"},15,"BSE"]
["2020-12-28",538778,"AKASHDEEP","HARISH MAKHARIA","BUY",{"v":50000,"d":"50,000"},37,"BSE"]
["2020-12-28",526443,"DATASOFT","COSCO VANIJYA PRIVATE LIMITED","SELL",{"v":6000,"d":"6,000"},2.24,"BSE"]
["2020-12-28",533333,"FCL*","SURENDRA DEVIPRASAD TIBREWALA","SELL",{"v":7800000,"d":"7,800,000"},45.22,"BSE"]
["2020-12-28",533333,"FCL*","TEJAS TRADEFIN LLP","BUY",{"v":700100,"d":"700,100"},47.28,"BSE"]
["2020-12-28",533333,"FCL*","TEJAS TRADEFIN LLP","SELL",{"v":255000,"d":"255,000"},46.26,"BSE"]
["2020-12-28",533333,"FCL*","NIPPON INDIA MUTUAL FUND A/C NIPPON INDIA SMALL CAP FUND","BUY",{"v":6608595,"d":"6,608,595"},45.25,"BSE"]
["2020-12-28",531609,"KGPETRO","MANISH SINGHAL","BUY",{"v":67062,"d":"67,062"},146.8,"BSE"]
["2020-12-28",531609,"KGPETRO","BAL DEV DAS GAURI SHANKER KANDOI (HUF)","SELL",{"v":67062,"d":"67,062"},146.8,"BSE"]
["2020-12-28",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":1895040,"d":"1,895,040"},0.63,"BSE"]
["2020-12-28",505523,"MAHACORP","DULCET ADVISORY PRIVATE LIMITED .","SELL",{"v":1051800,"d":"1,051,800"},0.63,"BSE"]
["2020-12-28",539767,"MNIL","SHAH NISHITH","SELL",{"v":30151,"d":"30,151"},23.54,"BSE"]
["2020-12-28",540198,"OSIAJEE","MILAN MOHANLALA SHAH","SELL",{"v":35693,"d":"35,693"},31.5,"BSE"]
["2020-12-28",539291,"OZONEWORLD","DEEPAK MANILAL PATEL","SELL",{"v":31000,"d":"31,000"},82.38,"BSE"]
["2020-12-28",523483,"PACIFICI","RAHUL MARBLES PRIVATE LIMITED","SELL",{"v":117132,"d":"117,132"},200,"BSE"]
["2020-12-28",523483,"PACIFICI","ANKIT AGARWAL","BUY",{"v":117180,"d":"117,180"},200,"BSE"]
["2020-12-28",512217,"PRISMMEDI","ANUJ SOLANKI","BUY",{"v":38899,"d":"38,899"},26.69,"BSE"]
["2020-12-28",512217,"PRISMMEDI","BIJENDER","SELL",{"v":33550,"d":"33,550"},26.57,"BSE"]
["2020-12-28",539526,"SCTL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},0.81,"BSE"]
["2020-12-28",539526,"SCTL","HEALWARE SOLUTIONS PRIVATE LIMITED","SELL",{"v":3000000,"d":"3,000,000"},0.81,"BSE"]
["2020-12-28",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":1804000,"d":"1,804,000"},0.85,"BSE"]
["2020-12-28",540693,"SHISHIND","VARSHABEN D KORADIYA","BUY",{"v":52800,"d":"52,800"},41.55,"BSE"]
["2020-12-28",540693,"SHISHIND","PURE BROKING PRIVATE LIMITED","SELL",{"v":52800,"d":"52,800"},41.55,"BSE"]
["2020-12-28",532070,"SUPRBPA","G J CHINMAYI .","BUY",{"v":44000,"d":"44,000"},11.49,"BSE"]
["2020-12-28",538732,"VGCL","VINOD GARG","BUY",{"v":1200000,"d":"1,200,000"},16.9,"BSE"]
["2020-12-28",538732,"VGCL","VIBRANT GLOBAL INFRAPROJECT PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},16.9,"BSE"]
["2020-12-28",537524,"VIAANINDUS","YATIN GUPTA","SELL",{"v":614547,"d":"614,547"},0.91,"BSE"]
["2020-12-28","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","BUY",5,15.1,"NSE"]
["2020-12-28","AGROPHOS","Agro Phos India Limited","LALITA RAI","BUY",{"v":105690,"d":"105,690"},14.05,"NSE"]
["2020-12-28","APTECHT","Aptech Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","BUY",{"v":281391,"d":"281,391"},159.2,"NSE"]
["2020-12-28","AROGRANITE","Aro Granite Industries Li","MONEY GROW INVESTMENT","BUY",{"v":102349,"d":"102,349"},46.62,"NSE"]
["2020-12-28","AROGRANITE","Aro Granite Industries Li","JAMSHANG ABHESHANGBHAI CHAVDA","BUY",{"v":96000,"d":"96,000"},47.98,"NSE"]
["2020-12-28","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":78000,"d":"78,000"},46.65,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":334032,"d":"334,032"},572.12,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":426669,"d":"426,669"},576.03,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":389252,"d":"389,252"},566.98,"NSE"]
["2020-12-28","CONFIPET","Confidence Petro Ind Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":190195,"d":"190,195"},39.84,"NSE"]
["2020-12-28","ENIL","Entertainment Network (In","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":270695,"d":"270,695"},157.44,"NSE"]
["2020-12-28","FAIRCHEMOR","Fairchem Organics Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":65864,"d":"65,864"},618.56,"NSE"]
["2020-12-28","GPTINFRA","GPT Infraprojects Ltd","MONEY GROW INVESTMENT","BUY",{"v":454641,"d":"454,641"},42.58,"NSE"]
["2020-12-28","GPTINFRA","GPT Infraprojects Ltd","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":158626,"d":"158,626"},39.58,"NSE"]
["2020-12-28","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":2615205,"d":"2,615,205"},212.4,"NSE"]
["2020-12-28","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":246954,"d":"246,954"},9.14,"NSE"]
["2020-12-28","MOHOTAIND","Mohota Industries Ltd.","GAURAV DOSHI","BUY",{"v":75000,"d":"75,000"},10.25,"NSE"]
["2020-12-28","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":162000,"d":"162,000"},22.59,"NSE"]
["2020-12-28","RUPA","Rupa & Company Ltd","ABAKKUS EMERGING OPPORTUNITIES FUND-1","BUY",{"v":1200000,"d":"1,200,000"},250.5,"NSE"]
["2020-12-28","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":1172563,"d":"1,172,563"},57.59,"NSE"]
["2020-12-28","SUTLEJTEX","Sutlej Textiles and Indus","THE HINDUSTAN TIIMES LTD","BUY",{"v":1501063,"d":"1,501,063"},43.45,"NSE"]
["2020-12-28","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":1053000,"d":"1,053,000"},2.74,"NSE"]
["2020-12-28","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":2218992,"d":"2,218,992"},4.43,"NSE"]
["2020-12-28","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":7341090,"d":"7,341,090"},5.9,"NSE"]
["2020-12-28","3IINFOTECH","3i Infotech Limited","STANDARD CHARTERED BANK","SELL",{"v":12750294,"d":"12,750,294"},5.64,"NSE"]
["2020-12-28","3IINFOTECH","3i Infotech Limited","MACSF EPARGNE RETRAITE","SELL",{"v":40416504,"d":"40,416,504"},5.65,"NSE"]
["2020-12-28","AGROPHOS","Agro Phos India Limited","LALITA RAI","SELL",{"v":25690,"d":"25,690"},15.44,"NSE"]
["2020-12-28","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":113165,"d":"113,165"},14.05,"NSE"]
["2020-12-28","APTECHT","Aptech Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","SELL",{"v":291667,"d":"291,667"},159.56,"NSE"]
["2020-12-28","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":78000,"d":"78,000"},47.9,"NSE"]
["2020-12-28","AROGRANITE","Aro Granite Industries Li","MONEY GROW INVESTMENT","SELL",{"v":102349,"d":"102,349"},46.97,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":334032,"d":"334,032"},572.37,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":390311,"d":"390,311"},570.81,"NSE"]
["2020-12-28","BECTORFOOD","Mrs Bectors Food Spe Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":426669,"d":"426,669"},576.17,"NSE"]
["2020-12-28","CONFIPET","Confidence Petro Ind Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":1468743,"d":"1,468,743"},39.43,"NSE"]
["2020-12-28","FAIRCHEMOR","Fairchem Organics Limited","SOLIDARITY ADVISORS PRIVATE LIMITED","SELL",{"v":65502,"d":"65,502"},618.39,"NSE"]
["2020-12-28","GPTINFRA","GPT Infraprojects Ltd","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":158626,"d":"158,626"},40.22,"NSE"]
["2020-12-28","GPTINFRA","GPT Infraprojects Ltd","MONEY GROW INVESTMENT","SELL",{"v":454641,"d":"454,641"},42.66,"NSE"]
["2020-12-28","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":2615205,"d":"2,615,205"},212.45,"NSE"]
["2020-12-28","KREBSBIO","Krebs Biochem & Ind Ltd","BRESCON VENTURES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},137.75,"NSE"]
["2020-12-28","MOHOTAIND","Mohota Industries Ltd.","GAURAV DOSHI","SELL",{"v":50000,"d":"50,000"},10.25,"NSE"]
["2020-12-28","MOHOTAIND","Mohota Industries Ltd.","ABBAS YAHYABHAI  JASDANWALLA","SELL",{"v":113400,"d":"113,400"},8.75,"NSE"]
["2020-12-28","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":211954,"d":"211,954"},9.57,"NSE"]
["2020-12-28","PANSARI","Pansari Developers Ltd.","SUDHA  BUBNA","SELL",{"v":108000,"d":"108,000"},22.64,"NSE"]
["2020-12-28","RUPA","Rupa & Company Ltd","SUVICHAR ADVISORS LLP","SELL",{"v":1299000,"d":"1,299,000"},250.55,"NSE"]
["2020-12-28","SHAREINDIA","Share Ind. Securities Ltd","CHAKSHU GOYAL","SELL",{"v":270000,"d":"270,000"},166.83,"NSE"]
["2020-12-28","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":3200000,"d":"3,200,000"},56,"NSE"]
["2020-12-28","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1130063,"d":"1,130,063"},57.96,"NSE"]
["2020-12-28","SUTLEJTEX","Sutlej Textiles and Indus","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":1503690,"d":"1,503,690"},43.45,"NSE"]
["2020-12-28","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":936000,"d":"936,000"},2.78,"NSE"]
["2020-12-28","VIKASECO","Vikas EcoTech Limited","VAIBHAV RAJENDRA DOSHI","SELL",{"v":1663574,"d":"1,663,574"},4.36,"NSE"]
["2020-12-28","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":1380351,"d":"1,380,351"},4.23,"NSE"]
["2020-12-28","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":776945,"d":"776,945"},5.95,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":367,"n_cols":18,"rows_kept":367,"merged":[[85,0,86,0],[85,1,86,1],[85,6,86,6],[85,8,86,8],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[104,0,105,0],[104,1,105,1],[104,6,105,6],[104,8,105,8],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,12,155,12],[154,13,155,13],[154,14,155,14],[154,15,155,15],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,12,158,12],[157,13,158,13],[157,14,158,14],[157,15,158,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Successful","2020-12-22",null,null,"H"]
[10,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",13,{"v":-2.528,"d":"-2.53"},{"v":0.03313924050632911,"d":"3.31%"},"Successful","2020-12-24",null,null,"N"]
[11,"2020-12-23",null,"CONCOR","Buy","385-389",360,null,"425-435","Open",{"$nulls":7},"N"]
[12,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.85/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null," ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy",1120,1090,1165,1200,"Profit of Rs.45/-",{"$f":"H69-F69","v":45},{"$f":"(F69*-0.7)/100","v":-7.84},{"$f":"(K69+L69)/F69","v":{"v":0.033178571428571425,"d":"3.32%"}},"Successful","2020-12-24",null,null,"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[41,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23",null,null,"H"]
[42,"2020-12-23",null,"MARICO","Buy",401,388,412,"420-425","Profit of Rs.11/-",11,{"$f":"(F72*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"v":0.02043142144638404,"d":"2.04%"},"Successful","2020-12-24",null,null,"H"]
[43,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[44,"2020-12-28",null,"RADICO","Buy","450-452",437,null,"470-475","Open",{"$nulls":7},"H"]
[45,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F86-H86","v":14.5},{"$f":"(H86*N86)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F88-H88","v":-155},{"$f":"(H88*N88)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K88*N88)-L88","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H89-F89","v":6},{"$f":"(H89*N89)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K89*N89)-L89","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H90-F90","v":9},{"$f":"(H90*N90)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K90*N90)-L90","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H92-F92","v":9.5},{"$f":"(H92*N92)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K92*N92)-L92","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H95-F95","v":-9},{"$f":"(H95*N95)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K95*N95)-L95","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H97-F97","v":-14},{"$f":"(H97*N97)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K97*N97)-L97","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H98-F98","v":17.5},{"$f":"(H98*N98)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K98*N98)-L98","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F99-H99","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H100-F100","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F101-H101","v":85},{"$f":"(H101*N101)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K101*N101)-L101","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F103-H103","v":55},{"$f":"(H103*N103)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K103*N103)-L103","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H104-F104","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H107-F107","v":28},{"$f":"(H107*N107)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K107*N107)-L107","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H108-F108","v":9},{"$f":"(H108*N108)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K108*N108)-L108","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H110-F110","v":7},{"$f":"(H110*N110)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K110*N110)-L110","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F111-H111","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H112-F112","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H113-F113","v":6},{"$f":"(H113*N113)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K113*N113)-L113","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F114-H114","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.22.5/-",{"$f":"H115-F115","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H116-F116","v":-6.5},{"$f":"(H116*N116)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K116*N116)-L116","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H119-F119","v":23},{"$f":"(H119*N119)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K119*N119)-L119","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H121-F121","v":-8.5},{"$f":"(H121*N121)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K121*N121)-L121","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F122-H122","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H123-F123","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F125-H125","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[39,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H126-F126","v":20.5},{"$f":"(H126*N126)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K126*N126)-L126","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23",null,"H"]
[40,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"(H127*N127)*0.035%","v":289.17},{"$f":"(K127*N127)-L127","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23",null,"N"]
[41,"2020-12-23",null,"BRITANNIA DEC FUT","Buy",3642.5,3575,3682.5,3750,"Profit of Rs.40/-",40,{"v":257.77500000000003,"d":"257.78"},{"v":7742.225,"d":"7742.2"},200,"Successful","2020-12-24",null,"H"]
[42,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H129-F129","v":11},{"$f":"(H129*N129)*0.035%","v":289.17},{"$f":"(K129*N129)-L129","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-24",null,"N"]
[43,"2020-12-24",null,"BRITANNIA DEC FUT","Buy","3654-3660",3595,null,3750,{"$nulls":8},"H"]
[44,"2020-12-24",null,"NIFTY DEC FUT","Sell",13735,13820,13665,13500,"Profit of Rs.70/-",{"$f":"F131-H131","v":70},{"$f":"(H131*N131)*0.035%","v":{"v":358.70625000000007,"d":"358.71"}},{"$f":"(K131*N131)-L131","v":{"v":4891.29375,"d":"4891.3"}},75,"Successful","2020-12-24",null,"H"]
[45,"2020-12-24",null,"CADILAHC DEC FUT","Buy",474,468,478,490,"Profit of Rs.4/-",{"$f":"H132-F132","v":4},{"v":368.06000000000006,"d":"368.06"},{"v":8431.94,"d":"8431.9"},2200,"Successful","2020-12-24",null,"H"]
[46,"2020-12-28",null,"ICICIPRULI DEC FUT","Buy",495,485.5,502.5,515,"Profit of Rs.7.5/-",{"$f":"H133-F133","v":7.5},{"$f":"(H133*N133)*0.035%","v":{"v":263.81250000000006,"d":"263.81"}},{"$f":"(K133*N133)-L133","v":{"v":10986.1875,"d":"10986.2"}},1500,"Successful","2020-12-28",null,"H"]
[47,"2020-12-28",null,"SUNPHARMA DEC FUT","Buy","591.5-592.5",584,null,610,"Open",{"$nulls":7},"H"]
[48,"2020-12-28",null,"AUROPHARMA DEC FUT","Buy","906-908",886,null,940,"Open",{"$nulls":7},"N"]
[49,"2020-12-28",null,"GODREJCP DEC FUT","Buy","723-725",711,null,745,"Open",{"$nulls":7},"N"]
[50,"2020-12-28",null,"HINDALCO DEC FUT","Sell","240-240.5",243,null,"235-234","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H144-F144","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H145-F145","v":45},{"v":100,"d":"100.00"},{"$f":"(K145*N145)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H146-F146","v":-155},{"v":100,"d":"100.00"},{"$f":"(K146*N146)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H147-F147","v":6},{"v":100,"d":"100.00"},{"$f":"(K147*N147)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H149-F149","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H152-F152","v":14},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H154-F154","v":50},{"v":100,"d":"100.00"},{"$f":"(K154*N154)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F156-H24","v":52.5},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H157-F157","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K157*N157)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy",16,null,12,null,"Profit of Rs.2/-",{"$f":"H158-F158","v":-4},{"v":100,"d":"100.00"},2300,1250,"Successful","2020-12-28",null,"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell",12,null,6,null,null,{"$f":"F159-H159","v":6},{"v":100,"d":"100.00"}]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H160-F160","v":18},{"v":100,"d":"100.00"},{"$f":"(K160*N160)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H161-F161","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K161*N161)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H164-F164","v":-88},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
[22,"2020-12-24",null,"NIFTY 13650 PE 24-DEC","Buy",20,null,32,50,"Profit of Rs.12/-",{"$f":"H167-F167","v":12},{"v":100,"d":"100.00"},{"$f":"(K167*N167)-100","v":800},75,"Successful","2020-12-24",null,"N"]
[23,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55,15,73,100,"Profit of Rs.18/-",{"$f":"H168-F168","v":18},{"v":100,"d":"100.00"},{"$f":"(K168*N168)-100","v":1250},75,"Successful","2020-12-24",null,"H"]
[24,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55.5,15,15,100,"Loss of Rs.40.5/-",-40.5,{"v":100,"d":"100.00"},-3137.5,75,"Unsuccessful","2020-12-28",null,"H"]
[25,"2020-12-24",null,"BANKNIFTY 30300 PE 24-DEC","Buy",92.5,null,0,250,"Loss of Rs.92.5/-",{"$f":"H170-F170","v":-92.5},{"v":100,"d":"100.00"},{"$f":"(K170*N170)-100","v":-2412.5},25,"Unsuccessful","2020-12-24",null,"N"]
[26,"2020-12-28",null,"HINDUNILVR 2400 CE DEC","Buy","20-22",8,null,40,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1740,1900,"Profit of Rs.170/-",{"$f":"H180-F180","v":170},{"$f":"(F180*-0.8)/100","v":-12.56},{"$f":"(K180+L180)/F180","v":{"v":0.10028025477707006,"d":"10.03%"}},"Successful","2020-12-24",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H181-F181","v":28},{"$f":"(F181*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K181+L181)/F181","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":18,"d":"18.00"}},{"$f":"K202/F202","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H257-F257","v":{"v":20.5,"d":"20.50"}},{"$f":"K257/F257","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H258-F258","v":{"v":140,"d":"140.00"}},{"$f":"K258/F258","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H259-F259","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K259/F259","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H260-F260","v":{"v":16.5,"d":"16.50"}},{"$f":"K260/F260","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H261-F261","v":{"v":25.5,"d":"25.50"}},{"$f":"K261/F261","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H264-F264","v":{"v":10.5,"d":"10.50"}},{"$f":"K264/F264","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H272-F272","v":{"v":65,"d":"65.00"}},{"$f":"K272/F272","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K273/F273","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K275/F275","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K276/F276","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K277/F277","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":98,"d":"98.00"}},{"$f":"K279/F279","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":70,"d":"70.00"}},{"$f":"K280/F280","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":58.5,"d":"58.50"}},{"$f":"K281/F281","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":79.5,"d":"79.50"}},{"$f":"K283/F283","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H285-F285","v":{"v":117,"d":"117.00"}},{"$f":"K285/F285","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H287-F287","v":{"v":145,"d":"145.00"}},{"$f":"K287/F287","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H289-F289","v":{"v":64.5,"d":"64.50"}},{"$f":"K289/F289","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H299-F299","v":{"v":15,"d":"15.00"}},{"$f":"K299/F299","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H307-F307","v":{"v":152.5,"d":"152.50"}},{"$f":"K307/F307","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H308-F308","v":{"v":25,"d":"25.00"}},{"$f":"K308/F308","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H309-F309","v":{"v":-215,"d":"-215.00"}},{"$f":"K309/F309","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H312-F312","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K312/F312","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H313-F313","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K313/F313","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H314-F314","v":{"v":-210,"d":"-210.00"}},{"$f":"K314/F314","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H315-F315","v":{"v":42.5,"d":"42.50"}},{"$f":"K315/F315","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H317-F317","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K317/F317","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H319-F319","v":{"v":60,"d":"60.00"}},{"$f":"K319/F319","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H329-F329","v":-16.75},{"$f":"K329/F329","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H333-F333","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K333/F333","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H334-F334","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K334/F334","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H337-F337","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K337/F337","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H340-F340","v":{"v":-270,"d":"-270.00"}},{"$f":"K340/F340","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H344-F344","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K344/F344","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H345-F345","v":{"v":9,"d":"9.00"}},{"$f":"K345/F345","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H347-F347","v":{"v":60,"d":"60.00"}},{"$f":"K347/F347","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H348-F348","v":{"v":55.5,"d":"55.50"}},{"$f":"K348/F348","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H349-F349","v":{"v":235,"d":"235.00"}},{"$f":"K349/F349","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H351-F351","v":{"v":74,"d":"74.00"}},{"$f":"K351/F351","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H354-F354","v":{"v":18.5,"d":"18.50"}},{"$f":"K354/F354","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H357-F357","v":{"v":38.5,"d":"38.50"}},{"$f":"K357/F357","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}