{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32186.2,"d":"32186.20"},{"v":32265.399999999998,"d":"32265.40"},{"v":32080.799999999996,"d":"32080.80"},{"v":31975.399999999998,"d":"31975.40"},{"v":31790.799999999996,"d":"31790.80"},{"v":32370.799999999996,"d":"32370.80"},{"v":32555.399999999994,"d":"32555.40"},{"v":32660.799999999996,"d":"32660.80"},32450,32160,1259560,{"v":-0.3035949266307653,"d":"-30.36%"}]
[2,"Index","NIFTY",12195.75,{"v":12221.233333333332,"d":"12221.23"},{"v":12162.516666666663,"d":"12162.52"},{"v":12129.283333333331,"d":"12129.28"},{"v":12070.566666666662,"d":"12070.57"},{"v":12254.466666666664,"d":"12254.47"},{"v":12313.183333333334,"d":"12313.18"},{"v":12346.416666666664,"d":"12346.42"},12279.95,12188,12261450,{"v":-0.23477015394840925,"d":"-23.48%"}]
[3,"Index","NIFTYIT",{"v":15748,"d":"15748.00"},{"v":15747.666666666666,"d":"15747.67"},{"v":15706.333333333332,"d":"15706.33"},{"v":15664.666666666666,"d":"15664.67"},{"v":15623.333333333332,"d":"15623.33"},{"v":15789.333333333332,"d":"15789.33"},{"v":15830.666666666664,"d":"15830.67"},{"v":15872.333333333332,"d":"15872.33"},15789,15706,4500,{"v":-0.27419354838709675,"d":"-27.42%"}]
[4,"Cement","ACC",{"v":1457.8,"d":"1457.80"},{"v":1463.6333333333332,"d":"1463.63"},{"v":1450.1666666666665,"d":"1450.17"},{"v":1442.5333333333333,"d":"1442.53"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1484.7333333333331,"d":"1484.73"},{"v":1492.3666666666663,"d":"1492.37"},1477.1,1456,3088800,{"v":-0.03655645664379289,"d":"-3.66%"}]
[5,"Others","ADANIENT",210.05,{"v":209.6,"d":"209.60"},206.95,203.85,{"v":201.2,"d":"201.20"},{"v":212.7,"d":"212.70"},{"v":215.35000000000002,"d":"215.35"},218.45,212.25,206.5,27984000,{"v":-0.04971475142624287,"d":"-4.97%"}]
[6,"Others","ADANIPORTS",{"v":366.4,"d":"366.40"},{"v":368.15000000000003,"d":"368.15"},{"v":363.80000000000007,"d":"363.80"},{"v":361.20000000000005,"d":"361.20"},{"v":356.8500000000001,"d":"356.85"},{"v":370.75000000000006,"d":"370.75"},{"v":375.1000000000001,"d":"375.10"},{"v":377.70000000000005,"d":"377.70"},372.5,365.55,36350000,{"v":2.5511963042129213E-3,"d":"0.26%"}]
[7,"Power","ADANIPOWER",{"v":60.3,"d":"60.30"},{"v":60.53333333333333,"d":"60.53"},{"v":59.766666666666666,"d":"59.77"},{"v":59.233333333333334,"d":"59.23"},{"v":58.46666666666667,"d":"58.47"},{"v":61.06666666666666,"d":"61.07"},{"v":61.83333333333333,"d":"61.83"},{"v":62.36666666666666,"d":"62.37"},61.3,60,72900000,{"v":-0.24526348483279842,"d":"-24.53%"}]
[8,"Automobile","AMARAJABAT",716.25,{"v":717.1999999999999,"d":"717.20"},{"v":706.2999999999998,"d":"706.30"},{"v":696.3499999999999,"d":"696.35"},{"v":685.4499999999998,"d":"685.45"},{"v":727.1499999999999,"d":"727.15"},738.05,{"v":747.9999999999999,"d":"748.00"},728.1,707.25,1413600,{"v":-0.21697224837977067,"d":"-21.70%"}]
[9,"Cement","AMBUJACEM",{"v":195.6,"d":"195.60"},{"v":196.2833333333333,"d":"196.28"},{"v":194.36666666666662,"d":"194.37"},{"v":193.13333333333333,"d":"193.13"},{"v":191.21666666666664,"d":"191.22"},{"v":197.5166666666666,"d":"197.52"},{"v":199.43333333333328,"d":"199.43"},{"v":200.66666666666657,"d":"200.67"},198.2,195.05,18575000,{"v":-0.029519331243469175,"d":"-2.95%"}]
[10,"Others","APOLLOHOSP",{"v":1382.7,"d":"1382.70"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1360.6333333333332,"d":"1360.63"},{"v":1391.6333333333332,"d":"1391.63"},{"v":1400.5666666666666,"d":"1400.57"},{"v":1407.1333333333332,"d":"1407.13"},1394,1378.5,1847500,{"v":-0.06289627187420746,"d":"-6.29%"}]
[11,"Automobile","APOLLOTYRE",{"v":162.2,"d":"162.20"},{"v":162.9,"d":"162.90"},{"v":161.3,"d":"161.30"},{"v":160.4,"d":"160.40"},{"v":158.8,"d":"158.80"},{"v":163.8,"d":"163.80"},{"v":165.39999999999998,"d":"165.40"},{"v":166.3,"d":"166.30"},164.5,162,8817000,{"v":-0.06993670886075949,"d":"-6.99%"}]
[12,"Automobile","ASHOKLEY",80.05,{"v":80.33333333333333,"d":"80.33"},{"v":79.56666666666666,"d":"79.57"},{"v":79.08333333333333,"d":"79.08"},{"v":78.31666666666666,"d":"78.32"},{"v":80.81666666666666,"d":"80.82"},{"v":81.58333333333334,"d":"81.58"},{"v":82.06666666666666,"d":"82.07"},81.1,79.85,56936000,{"v":-0.04537071191442272,"d":"-4.54%"}]
[13,"FMCG","ASIANPAINT",{"v":1819.5,"d":"1819.50"},{"v":1818.1333333333332,"d":"1818.13"},{"v":1808.4166666666665,"d":"1808.42"},{"v":1797.3333333333333,"d":"1797.33"},{"v":1787.6166666666666,"d":"1787.62"},{"v":1829.2166666666665,"d":"1829.22"},{"v":1838.9333333333332,"d":"1838.93"},{"v":1850.0166666666664,"d":"1850.02"},1827.85,1807.05,8599800,{"v":0.014869362033562275,"d":"1.49%"}]
[14,"Pharma","AUROPHARMA",462.45,{"v":463.8833333333334,"d":"463.88"},{"v":459.16666666666674,"d":"459.17"},{"v":455.8833333333334,"d":"455.88"},{"v":451.16666666666674,"d":"451.17"},{"v":467.16666666666674,"d":"467.17"},{"v":471.8833333333333,"d":"471.88"},{"v":475.16666666666674,"d":"475.17"},468.6,460.6,15873000,{"v":-0.040674483258793664,"d":"-4.07%"}]
[15,"Banking","AXISBANK",742.05,{"v":741.9499999999999,"d":"741.95"},{"v":738.8999999999999,"d":"738.90"},{"v":735.7499999999999,"d":"735.75"},{"v":732.6999999999998,"d":"732.70"},{"v":745.0999999999999,"d":"745.10"},{"v":748.1499999999999,"d":"748.15"},{"v":751.3,"d":"751.30"},745,738.8,56835600,{"v":-0.05323231919401911,"d":"-5.32%"}]
[16,"Automobile","BAJAJ-AUTO",3252.15,{"v":3246.2833333333333,"d":"3246.28"},{"v":3227.9666666666667,"d":"3227.97"},{"v":3203.7833333333333,"d":"3203.78"},{"v":3185.4666666666667,"d":"3185.47"},{"v":3270.4666666666667,"d":"3270.47"},{"v":3288.7833333333333,"d":"3288.78"},{"v":3312.9666666666667,"d":"3312.97"},3264.6,3222.1,2318500,{"v":-0.030524775245661717,"d":"-3.05%"}]
[17,"Finance","BAJAJFINSV",9421.35,{"v":9410.733333333335,"d":"9410.73"},{"v":9369.01666666667,"d":"9369.02"},{"v":9316.683333333334,"d":"9316.68"},{"v":9274.966666666669,"d":"9274.97"},{"v":9463.066666666671,"d":"9463.07"},{"v":9504.783333333335,"d":"9504.78"},{"v":9557.116666666672,"d":"9557.12"},9452.45,9358.4,1434000,{"v":-0.004857737682165163,"d":"-0.49%"}]
[18,"Finance","BAJFINANCE",4208.35,{"v":4194.633333333334,"d":"4194.63"},{"v":4171.466666666668,"d":"4171.47"},{"v":4134.583333333334,"d":"4134.58"},{"v":4111.416666666668,"d":"4111.42"},{"v":4231.516666666668,"d":"4231.52"},{"v":4254.683333333334,"d":"4254.68"},{"v":4291.566666666668,"d":"4291.57"},4217.8,4157.75,7542750,{"v":-0.008413580044039833,"d":"-0.84%"}]
[19,"Automobile","BALKRISIND",{"v":957.8,"d":"957.80"},{"v":956.3666666666668,"d":"956.37"},{"v":951.1333333333336,"d":"951.13"},{"v":944.4666666666668,"d":"944.47"},{"v":939.2333333333336,"d":"939.23"},{"v":963.0333333333335,"d":"963.03"},{"v":968.2666666666667,"d":"968.27"},{"v":974.9333333333335,"d":"974.93"},961.6,949.7,1755200,{"v":-0.0579647917561185,"d":"-5.80%"}]
[20,"Banking","BANKBARODA",{"v":99.7,"d":"99.70"},{"v":99.96666666666668,"d":"99.97"},{"v":99.03333333333336,"d":"99.03"},{"v":98.36666666666667,"d":"98.37"},{"v":97.43333333333335,"d":"97.43"},{"v":100.63333333333337,"d":"100.63"},{"v":101.56666666666668,"d":"101.57"},{"v":102.23333333333338,"d":"102.23"},100.9,99.3,74228400,{"v":-0.03470230919581934,"d":"-3.47%"}]
[21,"FMCG","BATAINDIA",{"v":1727.8,"d":"1727.80"},{"v":1722.6833333333334,"d":"1722.68"},{"v":1713.9166666666667,"d":"1713.92"},{"v":1700.0333333333333,"d":"1700.03"},{"v":1691.2666666666667,"d":"1691.27"},{"v":1736.5666666666668,"d":"1736.57"},{"v":1745.3333333333333,"d":"1745.33"},{"v":1759.216666666667,"d":"1759.22"},1731.45,1708.8,1797400,{"v":-0.11316146540027137,"d":"-11.32%"}]
[22,"Capital_Goods","BEL",{"v":99.5,"d":"99.50"},{"v":99.88333333333333,"d":"99.88"},{"v":98.76666666666665,"d":"98.77"},{"v":98.03333333333333,"d":"98.03"},{"v":96.91666666666666,"d":"96.92"},{"v":100.61666666666665,"d":"100.62"},{"v":101.73333333333332,"d":"101.73"},{"v":102.46666666666664,"d":"102.47"},101,99.15,25770000,{"v":-0.09119763013118917,"d":"-9.12%"}]
[23,"FMCG","BERGEPAINT",511.35,{"v":512.2833333333333,"d":"512.28"},{"v":509.5666666666666,"d":"509.57"},{"v":507.7833333333333,"d":"507.78"},{"v":505.0666666666666,"d":"505.07"},{"v":514.0666666666666,"d":"514.07"},{"v":516.7833333333333,"d":"516.78"},{"v":518.5666666666666,"d":"518.57"},515,510.5,9336800,{"v":-0.09836413851710218,"d":"-9.84%"}]
[24,"Automobile","BHARATFORG",494.15,{"v":491.04999999999995,"d":"491.05"},{"v":486.3999999999999,"d":"486.40"},478.65,{"v":473.99999999999994,"d":"474.00"},{"v":498.7999999999999,"d":"498.80"},503.45,{"v":511.1999999999999,"d":"511.20"},495.7,483.3,8066500,{"v":-0.05520157417601724,"d":"-5.52%"}]
[25,"Telecom","BHARTIARTL",{"v":451,"d":"451.00"},{"v":453.09999999999997,"d":"453.10"},{"v":447.3999999999999,"d":"447.40"},{"v":443.79999999999995,"d":"443.80"},{"v":438.0999999999999,"d":"438.10"},{"v":456.69999999999993,"d":"456.70"},{"v":462.4,"d":"462.40"},{"v":465.99999999999994,"d":"466.00"},458.8,449.5,39990855,{"v":-0.0386241267298536,"d":"-3.86%"}]
[26,"Capital_Goods","BHEL",{"v":42.8,"d":"42.80"},{"v":43.13333333333333,"d":"43.13"},{"v":42.31666666666666,"d":"42.32"},{"v":41.83333333333333,"d":"41.83"},{"v":41.01666666666666,"d":"41.02"},{"v":43.61666666666667,"d":"43.62"},{"v":44.433333333333344,"d":"44.43"},{"v":44.91666666666667,"d":"44.92"},43.95,42.65,74547200,{"v":-0.038492692012031225,"d":"-3.85%"}]
[27,"Pharma","BIOCON",291.35,{"v":290.81666666666666,"d":"290.82"},{"v":288.7833333333333,"d":"288.78"},{"v":286.21666666666664,"d":"286.22"},{"v":284.1833333333333,"d":"284.18"},{"v":293.3833333333333,"d":"293.38"},{"v":295.41666666666674,"d":"295.42"},{"v":297.98333333333335,"d":"297.98"},292.85,288.25,10359200,{"v":-0.04382499538489939,"d":"-4.38%"}]
[28,"Automobile","BOSCHLTD",15441.45,{"v":15471.1,"d":"15471.10"},15314.35,15187.25,{"v":15030.5,"d":"15030.50"},{"v":15598.2,"d":"15598.20"},15754.95,{"v":15882.050000000001,"d":"15882.05"},15627.85,15344,129120,{"v":-0.1403462050599201,"d":"-14.03%"}]
[29,"Oil_Gas","BPCL",479.85,{"v":481.15000000000003,"d":"481.15"},{"v":475.70000000000005,"d":"475.70"},471.55,{"v":466.1,"d":"466.10"},{"v":485.30000000000007,"d":"485.30"},490.75,{"v":494.9000000000001,"d":"494.90"},486.6,477,30952800,{"v":-0.11973381110826721,"d":"-11.97%"}]
[30,"FMCG","BRITANNIA",{"v":3084,"d":"3084.00"},{"v":3097.9666666666667,"d":"3097.97"},{"v":3061.0333333333333,"d":"3061.03"},{"v":3038.0666666666666,"d":"3038.07"},{"v":3001.133333333333,"d":"3001.13"},{"v":3120.9333333333334,"d":"3120.93"},{"v":3157.866666666667,"d":"3157.87"},{"v":3180.8333333333335,"d":"3180.83"},3134.9,3075,2017400,{"v":-0.03399731852135606,"d":"-3.40%"}]
[31,"Pharma","CADILAHC",{"v":259.2,"d":"259.20"},{"v":259.90000000000003,"d":"259.90"},{"v":257.80000000000007,"d":"257.80"},{"v":256.40000000000003,"d":"256.40"},{"v":254.30000000000007,"d":"254.30"},{"v":261.30000000000007,"d":"261.30"},{"v":263.4000000000001,"d":"263.40"},{"v":264.80000000000007,"d":"264.80"},262,258.5,7387600,{"v":-0.05359979502946451,"d":"-5.36%"}]
[32,"Banking","CANBK",{"v":221.8,"d":"221.80"},{"v":223.01666666666665,"d":"223.02"},{"v":219.5333333333333,"d":"219.53"},{"v":217.26666666666665,"d":"217.27"},{"v":213.7833333333333,"d":"213.78"},{"v":225.2833333333333,"d":"225.28"},{"v":228.76666666666665,"d":"228.77"},{"v":231.0333333333333,"d":"231.03"},226.5,220.75,11258000,{"v":0.07655822671027215,"d":"7.66%"}]
[33,"Oil_Gas","CASTROLIND",130.05,{"v":130.66666666666666,"d":"130.67"},{"v":128.98333333333332,"d":"128.98"},{"v":127.91666666666666,"d":"127.92"},{"v":126.23333333333332,"d":"126.23"},{"v":131.73333333333332,"d":"131.73"},{"v":133.41666666666666,"d":"133.42"},{"v":134.48333333333332,"d":"134.48"},132.35,129.6,5924500,{"v":-0.05674346033211801,"d":"-5.67%"}]
[34,"Textile","CENTURYTEX",487.95,{"v":489.26666666666665,"d":"489.27"},{"v":485.1333333333333,"d":"485.13"},{"v":482.31666666666666,"d":"482.32"},{"v":478.18333333333334,"d":"478.18"},{"v":492.0833333333333,"d":"492.08"},{"v":496.21666666666664,"d":"496.22"},{"v":499.0333333333333,"d":"499.03"},493.4,486.45,3472200,{"v":-0.018487109905020352,"d":"-1.85%"}]
[35,"Power","CESC",{"v":736.3,"d":"736.30"},740.65,{"v":730,"d":"730.00"},{"v":723.7,"d":"723.70"},{"v":713.0500000000001,"d":"713.05"},{"v":746.9499999999999,"d":"746.95"},{"v":757.5999999999998,"d":"757.60"},{"v":763.8999999999999,"d":"763.90"},751.3,734.35,1100000,{"v":-0.1449004975124378,"d":"-14.49%"}]
[36,"Finance","CHOLAFIN",303.15,{"v":303.4166666666667,"d":"303.42"},{"v":301.33333333333337,"d":"301.33"},{"v":299.5166666666667,"d":"299.52"},{"v":297.4333333333334,"d":"297.43"},{"v":305.23333333333335,"d":"305.23"},{"v":307.3166666666667,"d":"307.32"},{"v":309.1333333333333,"d":"309.13"},305.5,301.6,3770000,{"v":-0.10821998817267889,"d":"-10.82%"}]
[37,"Pharma","CIPLA",477.05,{"v":479.1499999999999,"d":"479.15"},{"v":473.54999999999984,"d":"473.55"},{"v":470.0499999999999,"d":"470.05"},{"v":464.4499999999998,"d":"464.45"},{"v":482.64999999999986,"d":"482.65"},{"v":488.2499999999999,"d":"488.25"},{"v":491.7499999999999,"d":"491.75"},484.75,475.65,13525150,{"v":-0.01650293409733786,"d":"-1.65%"}]
[38,"Others","COALINDIA",194.85,{"v":194.79999999999998,"d":"194.80"},{"v":193.39999999999998,"d":"193.40"},191.95,{"v":190.54999999999998,"d":"190.55"},{"v":196.24999999999997,"d":"196.25"},197.65,{"v":199.09999999999997,"d":"199.10"},196.2,193.35,13505400,{"v":-0.13779542639717055,"d":"-13.78%"}]
[39,"FMCG","COLPAL",1468.95,{"v":1473.1000000000001,"d":"1473.10"},{"v":1461.8500000000004,"d":"1461.85"},{"v":1454.7500000000002,"d":"1454.75"},{"v":1443.5000000000005,"d":"1443.50"},{"v":1480.2000000000003,"d":"1480.20"},{"v":1491.4499999999998,"d":"1491.45"},{"v":1498.5500000000002,"d":"1498.55"},1484.35,1466,2203600,{"v":-0.01594248202563301,"d":"-1.59%"}]
[40,"Others","CONCOR",570.85,572.65,567.55,564.25,559.15,{"v":575.9499999999999,"d":"575.95"},{"v":581.0500000000001,"d":"581.05"},{"v":584.3499999999999,"d":"584.35"},577.75,569.35,5412669,{"v":-0.13769920318725098,"d":"-13.77%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":559.1,"d":"559.10"},{"v":559.5,"d":"559.50"},{"v":555.6,"d":"555.60"},{"v":552.1,"d":"552.10"},{"v":548.2,"d":"548.20"},{"v":563,"d":"563.00"},{"v":566.9000000000001,"d":"566.90"},{"v":570.4,"d":"570.40"},563.4,556,1494900,{"v":-0.23413084686715507,"d":"-23.41%"}]
[42,"FMCG","DABUR",461.05,{"v":462.0333333333333,"d":"462.03"},{"v":459.5166666666666,"d":"459.52"},{"v":457.9833333333333,"d":"457.98"},{"v":455.4666666666666,"d":"455.47"},{"v":463.5666666666666,"d":"463.57"},{"v":466.08333333333326,"d":"466.08"},{"v":467.6166666666666,"d":"467.62"},464.55,460.5,12801250,{"v":-0.035142264933107216,"d":"-3.51%"}]
[43,"Media","DISHTV",13.35,{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":12.883333333333333,"d":"12.88"},{"v":12.616666666666665,"d":"12.62"},{"v":13.616666666666665,"d":"13.62"},{"v":13.883333333333331,"d":"13.88"},{"v":14.116666666666665,"d":"14.12"},13.65,13.15,95013000,{"v":-0.15043701799485862,"d":"-15.04%"}]
[44,"Pharma","DIVISLAB",1828.95,{"v":1830.4000000000003,"d":"1830.40"},{"v":1817.9000000000005,"d":"1817.90"},{"v":1806.8500000000001,"d":"1806.85"},{"v":1794.3500000000004,"d":"1794.35"},{"v":1841.4500000000007,"d":"1841.45"},{"v":1853.9500000000003,"d":"1853.95"},{"v":1865.000000000001,"d":"1865.00"},1842.9,1819.35,2270800,{"v":-0.03974966170500677,"d":"-3.97%"}]
[45,"Realty","DLF",228.55,{"v":228.83333333333334,"d":"228.83"},{"v":227.16666666666669,"d":"227.17"},{"v":225.78333333333333,"d":"225.78"},{"v":224.11666666666667,"d":"224.12"},{"v":230.2166666666667,"d":"230.22"},{"v":231.88333333333338,"d":"231.88"},{"v":233.2666666666667,"d":"233.27"},230.5,227.45,34131900,{"v":-0.04194385031241053,"d":"-4.19%"}]
[46,"Pharma","DRREDDY",2884.55,{"v":2905.2833333333333,"d":"2905.28"},{"v":2859.5166666666664,"d":"2859.52"},{"v":2834.483333333333,"d":"2834.48"},{"v":2788.7166666666662,"d":"2788.72"},{"v":2930.3166666666666,"d":"2930.32"},{"v":2976.083333333334,"d":"2976.08"},{"v":3001.116666666667,"d":"3001.12"},2951.05,2880.25,2969500,{"v":-0.007934519335170802,"d":"-0.79%"}]
[47,"Automobile","EICHERMOT",22210.15,22205.75,22061.75,21913.35,21769.35,22354.15,22498.15,{"v":22646.550000000003,"d":"22646.55"},22349.75,22057.35,277830,{"v":-0.07928617587115375,"d":"-7.93%"}]
[48,"Finance","EQUITAS",102.65,{"v":102.66666666666667,"d":"102.67"},{"v":101.83333333333334,"d":"101.83"},{"v":101.01666666666667,"d":"101.02"},{"v":100.18333333333334,"d":"100.18"},{"v":103.48333333333335,"d":"103.48"},{"v":104.31666666666669,"d":"104.32"},{"v":105.13333333333335,"d":"105.13"},103.5,101.85,16062200,{"v":-0.18190661974054814,"d":"-18.19%"}]
[49,"Automobile","ESCORTS",620.55,{"v":622.4499999999999,"d":"622.45"},{"v":616.1999999999998,"d":"616.20"},{"v":611.8499999999999,"d":"611.85"},{"v":605.5999999999998,"d":"605.60"},{"v":626.7999999999998,"d":"626.80"},{"v":633.0500000000001,"d":"633.05"},{"v":637.3999999999999,"d":"637.40"},628.7,618.1,5454900,{"v":-0.11303881237703452,"d":"-11.30%"}]
[50,"Automobile","EXIDEIND",179.25,{"v":179.16666666666666,"d":"179.17"},{"v":177.5333333333333,"d":"177.53"},{"v":175.81666666666663,"d":"175.82"},{"v":174.18333333333328,"d":"174.18"},{"v":180.88333333333333,"d":"180.88"},{"v":182.5166666666667,"d":"182.52"},{"v":184.23333333333335,"d":"184.23"},180.8,177.45,11608700,{"v":-0.0745762982095311,"d":"-7.46%"}]
[51,"Banking","FEDERALBNK",85.85,{"v":85.90000000000002,"d":"85.90"},{"v":85.35000000000004,"d":"85.35"},{"v":84.85000000000002,"d":"84.85"},{"v":84.30000000000004,"d":"84.30"},{"v":86.40000000000003,"d":"86.40"},{"v":86.95000000000002,"d":"86.95"},{"v":87.45000000000003,"d":"87.45"},86.45,85.4,56805000,{"v":-0.0875871373959973,"d":"-8.76%"}]
[52,"Oil_Gas","GAIL",{"v":118.6,"d":"118.60"},{"v":119.14999999999999,"d":"119.15"},{"v":117.54999999999998,"d":"117.55"},{"v":116.49999999999999,"d":"116.50"},{"v":114.89999999999998,"d":"114.90"},{"v":120.19999999999999,"d":"120.20"},{"v":121.79999999999998,"d":"121.80"},122.85,120.75,118.1,54332124,{"v":-0.2174848275332258,"d":"-21.75%"}]
[53,"Pharma","GLENMARK",349.65,{"v":351.0833333333333,"d":"351.08"},{"v":347.26666666666665,"d":"347.27"},{"v":344.8833333333333,"d":"344.88"},{"v":341.06666666666666,"d":"341.07"},{"v":353.46666666666664,"d":"353.47"},{"v":357.28333333333336,"d":"357.28"},{"v":359.66666666666663,"d":"359.67"},354.9,348.7,4992400,{"v":-0.07287178725300847,"d":"-7.29%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.400000000000002,"d":"21.40"},{"v":21.100000000000005,"d":"21.10"},{"v":20.900000000000002,"d":"20.90"},{"v":20.600000000000005,"d":"20.60"},{"v":21.600000000000005,"d":"21.60"},{"v":21.900000000000002,"d":"21.90"},{"v":22.100000000000005,"d":"22.10"},21.7,21.2,154530000,{"v":-0.2814396317221176,"d":"-28.14%"}]
[55,"FMCG","GODREJCP",{"v":689,"d":"689.00"},{"v":688.5166666666668,"d":"688.52"},{"v":684.2833333333335,"d":"684.28"},{"v":679.5666666666667,"d":"679.57"},{"v":675.3333333333335,"d":"675.33"},{"v":693.2333333333336,"d":"693.23"},{"v":697.4666666666669,"d":"697.47"},{"v":702.1833333333336,"d":"702.18"},692.75,683.8,4017600,{"v":2.195170624625823E-3,"d":"0.22%"}]
[56,"Cement","GRASIM",742.55,{"v":744.7666666666668,"d":"744.77"},{"v":737.8333333333335,"d":"737.83"},{"v":733.1166666666667,"d":"733.12"},{"v":726.1833333333334,"d":"726.18"},{"v":749.4833333333336,"d":"749.48"},{"v":756.4166666666667,"d":"756.42"},{"v":761.1333333333337,"d":"761.13"},751.7,740.05,23448750,{"v":-0.007964208655920802,"d":"-0.80%"}]
[57,"Others","HAVELLS",{"v":645.8,"d":"645.80"},{"v":648.2333333333333,"d":"648.23"},{"v":642.6166666666667,"d":"642.62"},{"v":639.4333333333333,"d":"639.43"},{"v":633.8166666666666,"d":"633.82"},{"v":651.4166666666667,"d":"651.42"},{"v":657.0333333333335,"d":"657.03"},{"v":660.2166666666668,"d":"660.22"},653.85,645.05,5377000,{"v":-0.035342662360961605,"d":"-3.53%"}]
[58,"Technology","HCLTECH",{"v":564,"d":"564.00"},{"v":564.5833333333334,"d":"564.58"},{"v":561.1666666666667,"d":"561.17"},{"v":558.3333333333334,"d":"558.33"},{"v":554.9166666666667,"d":"554.92"},{"v":567.4166666666667,"d":"567.42"},{"v":570.8333333333335,"d":"570.83"},{"v":573.6666666666667,"d":"573.67"},568,561.75,22885800,{"v":-6.8047876541709705E-3,"d":"-0.68%"}]
[59,"Finance","HDFC",2429.15,{"v":2431.9333333333334,"d":"2431.93"},{"v":2417.916666666667,"d":"2417.92"},{"v":2406.6833333333334,"d":"2406.68"},{"v":2392.666666666667,"d":"2392.67"},{"v":2443.166666666667,"d":"2443.17"},{"v":2457.1833333333334,"d":"2457.18"},{"v":2468.416666666667,"d":"2468.42"},2445.95,2420.7,31551250,{"v":-0.005069059031281534,"d":"-0.51%"}]
[60,"Banking","HDFCBANK",{"v":1280.6,"d":"1280.60"},{"v":1285.6666666666667,"d":"1285.67"},{"v":1270.9333333333334,"d":"1270.93"},{"v":1261.2666666666667,"d":"1261.27"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1319.7333333333336,"d":"1319.73"},1300.4,1276,31105000,{"v":0.013109681622017751,"d":"1.31%"}]
[61,"Automobile","HEROMOTOCO",2451.25,2451.35,{"v":2434.8999999999996,"d":"2434.90"},{"v":2418.5499999999997,"d":"2418.55"},{"v":2402.0999999999995,"d":"2402.10"},{"v":2467.7,"d":"2467.70"},{"v":2484.1499999999996,"d":"2484.15"},{"v":2500.5,"d":"2500.50"},2467.8,2435,3786000,{"v":-0.014678326046221112,"d":"-1.47%"}]
[62,"Metals","HINDALCO",216.65,{"v":217.26666666666665,"d":"217.27"},{"v":215.4333333333333,"d":"215.43"},{"v":214.21666666666667,"d":"214.22"},{"v":212.38333333333333,"d":"212.38"},{"v":218.4833333333333,"d":"218.48"},{"v":220.31666666666666,"d":"220.32"},{"v":221.53333333333327,"d":"221.53"},219.1,216.05,36963500,{"v":-0.08324652777777777,"d":"-8.32%"}]
[63,"Oil_Gas","HINDPETRO",{"v":259.8,"d":"259.80"},{"v":261.43333333333334,"d":"261.43"},{"v":257.3666666666667,"d":"257.37"},{"v":254.93333333333334,"d":"254.93"},{"v":250.86666666666667,"d":"250.87"},{"v":263.8666666666667,"d":"263.87"},{"v":267.9333333333334,"d":"267.93"},{"v":270.3666666666667,"d":"270.37"},265.5,259,18030600,{"v":-0.2827666861582157,"d":"-28.28%"}]
[64,"FMCG","HINDUNILVR",1955.55,{"v":1956.6166666666668,"d":"1956.62"},{"v":1950.2333333333336,"d":"1950.23"},{"v":1944.9166666666667,"d":"1944.92"},{"v":1938.5333333333335,"d":"1938.53"},{"v":1961.9333333333336,"d":"1961.93"},{"v":1968.3166666666668,"d":"1968.32"},{"v":1973.6333333333337,"d":"1973.63"},1963,1951.3,10047300,{"v":-0.041580815018315016,"d":"-4.16%"}]
[65,"Finance","IBULHSGFIN",292.15,{"v":297.41666666666663,"d":"297.42"},{"v":285.38333333333327,"d":"285.38"},{"v":278.6166666666666,"d":"278.62"},{"v":266.58333333333326,"d":"266.58"},{"v":304.1833333333333,"d":"304.18"},{"v":316.2166666666666,"d":"316.22"},{"v":322.9833333333333,"d":"322.98"},309.45,290.65,21999600,{"v":-0.10718807830914581,"d":"-10.72%"}]
[66,"Banking","ICICIBANK",542.55,{"v":543.1,"d":"543.10"},{"v":540.7,"d":"540.70"},538.85,536.45,544.95,{"v":547.3499999999999,"d":"547.35"},{"v":549.2,"d":"549.20"},545.5,541.25,101202750,{"v":-0.05517329910141207,"d":"-5.52%"}]
[67,"Finance","ICICIPRULI",497.75,{"v":499.3666666666666,"d":"499.37"},{"v":494.73333333333323,"d":"494.73"},{"v":491.71666666666664,"d":"491.72"},{"v":487.08333333333326,"d":"487.08"},{"v":502.3833333333332,"d":"502.38"},{"v":507.01666666666654,"d":"507.02"},{"v":510.0333333333332,"d":"510.03"},504,496.35,10249500,{"v":-0.06945390167506468,"d":"-6.95%"}]
[68,"Telecom","IDEA",{"v":6.1,"d":"6.10"},{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333333,"d":"5.73"},{"v":5.466666666666667,"d":"5.47"},{"v":6.366666666666667,"d":"6.37"},{"v":6.633333333333333,"d":"6.63"},{"v":6.816666666666667,"d":"6.82"},6.45,6,386414000,{"v":-0.2751267169157234,"d":"-27.51%"}]
[69,"Banking","IDFCFIRSTB",{"v":43.8,"d":"43.80"},{"v":43.61666666666667,"d":"43.62"},{"v":43.083333333333336,"d":"43.08"},{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":44.333333333333336,"d":"44.33"},{"v":44.86666666666667,"d":"44.87"},{"v":45.583333333333336,"d":"45.58"},44.15,42.9,194916000,{"v":-0.14149048625792812,"d":"-14.15%"}]
[70,"Oil_Gas","IGL",{"v":426,"d":"426.00"},{"v":427.48333333333335,"d":"427.48"},{"v":422.4666666666667,"d":"422.47"},{"v":418.93333333333334,"d":"418.93"},{"v":413.9166666666667,"d":"413.92"},{"v":431.0166666666667,"d":"431.02"},{"v":436.03333333333336,"d":"436.03"},{"v":439.5666666666667,"d":"439.57"},432.5,423.95,7565250,{"v":-0.07622565480188045,"d":"-7.62%"}]
[71,"Others","INDIGO",{"v":1330.7,"d":"1330.70"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1266.8833333333332,"d":"1266.88"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1370.0666666666666,"d":"1370.07"},{"v":1392.1333333333332,"d":"1392.13"},1348,1306.25,3370200,{"v":-0.12820114853329195,"d":"-12.82%"}]
[72,"Banking","INDUSINDBK",{"v":1523.3,"d":"1523.30"},{"v":1525.3666666666668,"d":"1525.37"},{"v":1512.5333333333335,"d":"1512.53"},{"v":1501.7666666666667,"d":"1501.77"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1536.1333333333337,"d":"1536.13"},{"v":1548.9666666666667,"d":"1548.97"},{"v":1559.7333333333338,"d":"1559.73"},1538.2,1514.6,10082800,{"v":-0.024761094130846907,"d":"-2.48%"}]
[73,"Telecom","INFRATEL",249.45,{"v":248.33333333333334,"d":"248.33"},{"v":244.4666666666667,"d":"244.47"},{"v":239.48333333333335,"d":"239.48"},{"v":235.6166666666667,"d":"235.62"},{"v":253.3166666666667,"d":"253.32"},{"v":257.1833333333333,"d":"257.18"},{"v":262.1666666666667,"d":"262.17"},252.2,243.35,12408000,{"v":-0.12582781456953643,"d":"-12.58%"}]
[74,"Technology","INFY",730.55,{"v":731.6999999999999,"d":"731.70"},{"v":727.8999999999999,"d":"727.90"},{"v":725.2499999999999,"d":"725.25"},{"v":721.4499999999998,"d":"721.45"},{"v":734.3499999999999,"d":"734.35"},{"v":738.1499999999999,"d":"738.15"},{"v":740.8,"d":"740.80"},735.5,729.05,24351600,{"v":-0.5014494889937107,"d":"-50.14%"}]
[75,"Oil_Gas","IOC",{"v":123.7,"d":"123.70"},{"v":124.18333333333334,"d":"124.18"},{"v":122.91666666666667,"d":"122.92"},{"v":122.13333333333334,"d":"122.13"},{"v":120.86666666666667,"d":"120.87"},{"v":124.96666666666667,"d":"124.97"},{"v":126.23333333333332,"d":"126.23"},{"v":127.01666666666667,"d":"127.02"},125.45,123.4,27808000,{"v":-0.11368924302788845,"d":"-11.37%"}]
[76,"FMCG","ITC",{"v":238.2,"d":"238.20"},{"v":238.98333333333335,"d":"238.98"},{"v":237.0166666666667,"d":"237.02"},{"v":235.83333333333337,"d":"235.83"},{"v":233.86666666666673,"d":"233.87"},{"v":240.16666666666669,"d":"240.17"},{"v":242.13333333333333,"d":"242.13"},{"v":243.31666666666666,"d":"243.32"},240.95,237.8,124120800,{"v":-0.009138981492125532,"d":"-0.91%"}]
[77,"Metals","JINDALSTEL",164.75,{"v":163.96666666666667,"d":"163.97"},{"v":162.03333333333333,"d":"162.03"},{"v":159.31666666666666,"d":"159.32"},{"v":157.38333333333333,"d":"157.38"},{"v":166.68333333333334,"d":"166.68"},{"v":168.61666666666667,"d":"168.62"},{"v":171.33333333333334,"d":"171.33"},165.9,161.25,24520000,{"v":-0.06623913722324196,"d":"-6.62%"}]
[78,"Metals","JSWSTEEL",{"v":270.8,"d":"270.80"},271.05,267.75,{"v":264.7,"d":"264.70"},{"v":261.4,"d":"261.40"},{"v":274.1,"d":"274.10"},{"v":277.4000000000001,"d":"277.40"},{"v":280.45000000000005,"d":"280.45"},274.35,268,50790900,{"v":-0.001525502029743358,"d":"-0.15%"}]
[79,"Others","JUBLFOOD",1603.35,{"v":1595.2833333333335,"d":"1595.28"},{"v":1583.066666666667,"d":"1583.07"},{"v":1562.7833333333335,"d":"1562.78"},{"v":1550.566666666667,"d":"1550.57"},{"v":1615.566666666667,"d":"1615.57"},{"v":1627.7833333333338,"d":"1627.78"},{"v":1648.066666666667,"d":"1648.07"},1607.5,1575,1829500,{"v":-0.178675645342312,"d":"-17.87%"}]
[80,"Others","JUSTDIAL",{"v":574.2,"d":"574.20"},574.15,568.15,{"v":562.1,"d":"562.10"},{"v":556.1,"d":"556.10"},{"v":580.1999999999999,"d":"580.20"},{"v":586.1999999999999,"d":"586.20"},{"v":592.2499999999999,"d":"592.25"},580.15,568.1,2086000,{"v":-0.12249705535924617,"d":"-12.25%"}]
[81,"Banking","KOTAKBANK",1705.45,{"v":1710.0833333333333,"d":"1710.08"},{"v":1697.2166666666665,"d":"1697.22"},{"v":1688.9833333333331,"d":"1688.98"},{"v":1676.1166666666663,"d":"1676.12"},{"v":1718.3166666666666,"d":"1718.32"},{"v":1731.1833333333334,"d":"1731.18"},{"v":1739.4166666666667,"d":"1739.42"},1722.95,1701.85,8570800,{"v":-0.12385508668629375,"d":"-12.39%"}]
[82,"Finance","L&TFH",{"v":114,"d":"114.00"},{"v":114.3,"d":"114.30"},113.35,{"v":112.7,"d":"112.70"},111.75,{"v":114.94999999999999,"d":"114.95"},{"v":115.9,"d":"115.90"},{"v":116.54999999999998,"d":"116.55"},115.25,113.65,26622400,{"v":-0.06901339003143807,"d":"-6.90%"}]
[83,"Finance","LICHSGFIN",{"v":428.5,"d":"428.50"},427.75,424.55,{"v":420.6,"d":"420.60"},{"v":417.40000000000003,"d":"417.40"},{"v":431.7,"d":"431.70"},{"v":434.90000000000003,"d":"434.90"},{"v":438.84999999999997,"d":"438.85"},430.95,423.8,10757500,{"v":-0.017086207684224954,"d":"-1.71%"}]
[84,"Capital_Goods","LT",1287.45,{"v":1295.7333333333333,"d":"1295.73"},{"v":1277.7166666666667,"d":"1277.72"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1323.4833333333336,"d":"1323.48"},{"v":1333.2166666666667,"d":"1333.22"},1313.75,1286,20590875,{"v":-0.016214569821191814,"d":"-1.62%"}]
[85,"Pharma","LUPIN",762.25,{"v":765.8000000000001,"d":"765.80"},{"v":757.6500000000001,"d":"757.65"},{"v":753.0500000000001,"d":"753.05"},{"v":744.9000000000001,"d":"744.90"},{"v":770.4000000000001,"d":"770.40"},778.55,{"v":783.1500000000001,"d":"783.15"},773.95,761.2,7409500,{"v":-0.03306842057184617,"d":"-3.31%"}]
[86,"Automobile","M&M",531.65,{"v":533.8833333333333,"d":"533.88"},{"v":528.5166666666667,"d":"528.52"},{"v":525.3833333333333,"d":"525.38"},{"v":520.0166666666667,"d":"520.02"},{"v":537.0166666666667,"d":"537.02"},{"v":542.3833333333332,"d":"542.38"},{"v":545.5166666666667,"d":"545.52"},539.25,530.75,23177000,{"v":-0.06600846262341326,"d":"-6.60%"}]
[87,"Finance","M&MFIN",324.15,{"v":324.06666666666666,"d":"324.07"},{"v":321.93333333333334,"d":"321.93"},{"v":319.7166666666667,"d":"319.72"},{"v":317.58333333333337,"d":"317.58"},{"v":326.2833333333333,"d":"326.28"},{"v":328.41666666666663,"d":"328.42"},{"v":330.63333333333327,"d":"330.63"},326.2,321.85,13622400,{"v":-0.03531936138345673,"d":"-3.53%"}]
[88,"Finance","MANAPPURAM",{"v":173.9,"d":"173.90"},{"v":173.71666666666667,"d":"173.72"},{"v":173.18333333333334,"d":"173.18"},{"v":172.46666666666667,"d":"172.47"},{"v":171.93333333333334,"d":"171.93"},{"v":174.43333333333334,"d":"174.43"},{"v":174.9666666666667,"d":"174.97"},{"v":175.68333333333334,"d":"175.68"},174.25,173,16956000,{"v":-0.12669962917181707,"d":"-12.67%"}]
[89,"FMCG","MARICO",340.95,{"v":337.96666666666664,"d":"337.97"},{"v":333.9833333333333,"d":"333.98"},{"v":327.01666666666665,"d":"327.02"},{"v":323.0333333333333,"d":"323.03"},{"v":344.9333333333333,"d":"344.93"},{"v":348.91666666666663,"d":"348.92"},{"v":355.88333333333327,"d":"355.88"},341.95,331,12818000,{"v":-0.00994075710412692,"d":"-0.99%"}]
[90,"Automobile","MARUTI",{"v":7291.7,"d":"7291.70"},{"v":7316,"d":"7316.00"},7246.75,{"v":7201.8,"d":"7201.80"},7132.55,7360.95,{"v":7430.2,"d":"7430.20"},7475.15,7385.25,7271.05,3031600,{"v":-0.03410702053430615,"d":"-3.41%"}]
[91,"FMCG","MCDOWELL-N",{"v":588.1,"d":"588.10"},{"v":591.2833333333333,"d":"591.28"},{"v":583.3166666666666,"d":"583.32"},{"v":578.5333333333333,"d":"578.53"},{"v":570.5666666666666,"d":"570.57"},{"v":596.0666666666666,"d":"596.07"},{"v":604.0333333333333,"d":"604.03"},{"v":608.8166666666666,"d":"608.82"},599.25,586.5,12768750,{"v":-0.007288629737609329,"d":"-0.73%"}]
[92,"Finance","MFSL",{"v":531.7,"d":"531.70"},{"v":531.8833333333333,"d":"531.88"},{"v":528.8166666666666,"d":"528.82"},{"v":525.9333333333333,"d":"525.93"},{"v":522.8666666666666,"d":"522.87"},{"v":534.7666666666667,"d":"534.77"},{"v":537.8333333333335,"d":"537.83"},{"v":540.7166666666667,"d":"540.72"},534.95,529,9166300,{"v":-0.05727538259009379,"d":"-5.73%"}]
[93,"Oil_Gas","MGL",{"v":1048.2,"d":"1048.20"},{"v":1052.5166666666667,"d":"1052.52"},{"v":1042.1833333333334,"d":"1042.18"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1074.8833333333332,"d":"1074.88"},1062.85,1046.5,1683000,{"v":-0.13692307692307693,"d":"-13.69%"}]
[94,"Technology","MINDTREE",782.95,{"v":777.5166666666668,"d":"777.52"},{"v":770.0333333333335,"d":"770.03"},{"v":757.1166666666668,"d":"757.12"},{"v":749.6333333333336,"d":"749.63"},{"v":790.4333333333335,"d":"790.43"},{"v":797.9166666666669,"d":"797.92"},{"v":810.8333333333335,"d":"810.83"},785,764.6,1041600,{"v":-0.2164886414924026,"d":"-21.65%"}]
[95,"Automobile","MOTHERSUMI",{"v":147.8,"d":"147.80"},{"v":147.98333333333335,"d":"147.98"},{"v":146.3166666666667,"d":"146.32"},{"v":144.83333333333334,"d":"144.83"},{"v":143.16666666666669,"d":"143.17"},{"v":149.4666666666667,"d":"149.47"},{"v":151.13333333333333,"d":"151.13"},{"v":152.6166666666667,"d":"152.62"},149.65,146.5,29830000,{"v":-0.03326376375727564,"d":"-3.33%"}]
[96,"Automobile","MRF",63444.95,{"v":63637.86666666667,"d":"63637.87"},{"v":63076.933333333334,"d":"63076.93"},{"v":62708.916666666664,"d":"62708.92"},{"v":62147.98333333333,"d":"62147.98"},{"v":64005.88333333334,"d":"64005.88"},{"v":64566.81666666667,"d":"64566.82"},{"v":64934.83333333334,"d":"64934.83"},64198.8,63269.85,15630,{"v":-0.06182472989195678,"d":"-6.18%"}]
[97,"Finance","MUTHOOTFIN",752.75,{"v":750.5333333333333,"d":"750.53"},{"v":746.9666666666666,"d":"746.97"},{"v":741.1833333333333,"d":"741.18"},{"v":737.6166666666666,"d":"737.62"},{"v":756.3166666666666,"d":"756.32"},{"v":759.8833333333332,"d":"759.88"},{"v":765.6666666666666,"d":"765.67"},754.1,744.75,3715500,{"v":-0.12256464753808005,"d":"-12.26%"}]
[98,"Metals","NATIONALUM",{"v":43.5,"d":"43.50"},{"v":43.416666666666664,"d":"43.42"},{"v":42.68333333333333,"d":"42.68"},{"v":41.86666666666667,"d":"41.87"},{"v":41.13333333333333,"d":"41.13"},{"v":44.23333333333333,"d":"44.23"},{"v":44.96666666666666,"d":"44.97"},{"v":45.783333333333324,"d":"45.78"},44.15,42.6,44881200,{"v":-0.13523532800641233,"d":"-13.52%"}]
[99,"Infrastructure","NBCC",{"v":34,"d":"34.00"},{"v":34.28333333333333,"d":"34.28"},{"v":33.516666666666666,"d":"33.52"},{"v":33.03333333333333,"d":"33.03"},{"v":32.266666666666666,"d":"32.27"},{"v":34.766666666666666,"d":"34.77"},{"v":35.53333333333333,"d":"35.53"},{"v":36.016666666666666,"d":"36.02"},35.05,33.8,39525200,{"v":-0.031164361736027022,"d":"-3.12%"}]
[100,"Infrastructure","NCC",53.25,{"v":53.583333333333336,"d":"53.58"},{"v":52.71666666666667,"d":"52.72"},{"v":52.18333333333333,"d":"52.18"},{"v":51.31666666666666,"d":"51.32"},{"v":54.116666666666674,"d":"54.12"},{"v":54.983333333333334,"d":"54.98"},{"v":55.51666666666668,"d":"55.52"},54.45,53.05,43587000,{"v":-0.08649452990736471,"d":"-8.65%"}]
[101,"FMCG","NESTLEIND",14702.25,{"v":14723.583333333334,"d":"14723.58"},{"v":14638.966666666667,"d":"14638.97"},{"v":14575.683333333332,"d":"14575.68"},{"v":14491.066666666666,"d":"14491.07"},{"v":14786.866666666669,"d":"14786.87"},{"v":14871.483333333334,"d":"14871.48"},{"v":14934.76666666667,"d":"14934.77"},14808.2,14660.3,435200,{"v":-0.03971756398940865,"d":"-3.97%"}]
[102,"Technology","NIITTECH",1606.65,{"v":1605.0500000000002,"d":"1605.05"},{"v":1594.1500000000003,"d":"1594.15"},1581.65,{"v":1570.7500000000002,"d":"1570.75"},{"v":1617.5500000000004,"d":"1617.55"},1628.45,{"v":1640.9500000000005,"d":"1640.95"},1615.95,1592.55,578250,{"v":-0.21805273833671399,"d":"-21.81%"}]
[103,"Metals","NMDC",126.85,{"v":126.39999999999999,"d":"126.40"},{"v":125.29999999999998,"d":"125.30"},{"v":123.74999999999999,"d":"123.75"},{"v":122.64999999999998,"d":"122.65"},{"v":127.94999999999999,"d":"127.95"},{"v":129.04999999999998,"d":"129.05"},{"v":130.6,"d":"130.60"},127.5,124.85,20478000,{"v":-0.295562435500516,"d":"-29.56%"}]
[104,"Power","NTPC",{"v":115.6,"d":"115.60"},{"v":115.33333333333333,"d":"115.33"},{"v":114.76666666666665,"d":"114.77"},{"v":113.93333333333332,"d":"113.93"},{"v":113.36666666666665,"d":"113.37"},{"v":116.16666666666666,"d":"116.17"},{"v":116.73333333333335,"d":"116.73"},{"v":117.56666666666666,"d":"117.57"},115.9,114.5,34444800,{"v":-0.35985727029438,"d":"-35.99%"}]
[105,"Oil_Gas","OIL",{"v":149.7,"d":"149.70"},{"v":150.01666666666668,"d":"150.02"},{"v":148.88333333333335,"d":"148.88"},{"v":148.06666666666666,"d":"148.07"},{"v":146.93333333333334,"d":"146.93"},{"v":150.83333333333337,"d":"150.83"},{"v":151.9666666666667,"d":"151.97"},{"v":152.7833333333334,"d":"152.78"},151.15,149.2,4751802,{"v":-0.21548821548821548,"d":"-21.55%"}]
[106,"Oil_Gas","ONGC",{"v":126.7,"d":"126.70"},{"v":126.31666666666666,"d":"126.32"},{"v":125.18333333333332,"d":"125.18"},{"v":123.66666666666666,"d":"123.67"},{"v":122.53333333333332,"d":"122.53"},{"v":127.83333333333333,"d":"127.83"},{"v":128.96666666666664,"d":"128.97"},{"v":130.48333333333335,"d":"130.48"},127.45,124.8,33009100,{"v":-0.16354518524900477,"d":"-16.35%"}]
[107,"Textile","PAGEIND",22340.05,{"v":22254.766666666666,"d":"22254.77"},{"v":22085.283333333333,"d":"22085.28"},{"v":21830.516666666666,"d":"21830.52"},{"v":21661.033333333333,"d":"21661.03"},{"v":22509.533333333333,"d":"22509.53"},{"v":22679.016666666663,"d":"22679.02"},{"v":22933.783333333333,"d":"22933.78"},22424.25,22000,115325,{"v":-0.12450180299867147,"d":"-12.45%"}]
[108,"Pharma","PEL",1585.15,{"v":1587.6333333333332,"d":"1587.63"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1535.8833333333332,"d":"1535.88"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1612.2666666666664,"d":"1612.27"},{"v":1639.3833333333332,"d":"1639.38"},{"v":1664.0166666666664,"d":"1664.02"},1614.75,1563,3589270,{"v":-0.11160113619375094,"d":"-11.16%"}]
[109,"Oil_Gas","PETRONET",271.95,{"v":272.73333333333335,"d":"272.73"},{"v":270.6666666666667,"d":"270.67"},{"v":269.3833333333333,"d":"269.38"},{"v":267.31666666666666,"d":"267.32"},{"v":274.0166666666667,"d":"274.02"},{"v":276.0833333333333,"d":"276.08"},{"v":277.36666666666673,"d":"277.37"},274.8,271.45,18633000,{"v":-0.01600126742712294,"d":"-1.60%"}]
[110,"Finance","PFC",{"v":111.8,"d":"111.80"},{"v":112.63333333333333,"d":"112.63"},{"v":110.71666666666665,"d":"110.72"},{"v":109.63333333333333,"d":"109.63"},{"v":107.71666666666665,"d":"107.72"},{"v":113.71666666666665,"d":"113.72"},{"v":115.63333333333334,"d":"115.63"},{"v":116.71666666666665,"d":"116.72"},114.55,111.55,21334200,{"v":-0.08895949166004766,"d":"-8.90%"}]
[111,"FMCG","PIDILITIND",1397.45,{"v":1395.4333333333334,"d":"1395.43"},{"v":1389.0666666666668,"d":"1389.07"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1374.3166666666668,"d":"1374.32"},{"v":1403.8166666666668,"d":"1403.82"},{"v":1410.1833333333336,"d":"1410.18"},{"v":1418.5666666666668,"d":"1418.57"},1401.8,1387.05,2951500,{"v":-0.008065871282137456,"d":"-0.81%"}]
[112,"Banking","PNB",63.25,{"v":63.48333333333333,"d":"63.48"},{"v":62.86666666666666,"d":"62.87"},{"v":62.483333333333334,"d":"62.48"},{"v":61.86666666666667,"d":"61.87"},{"v":63.86666666666665,"d":"63.87"},{"v":64.48333333333332,"d":"64.48"},{"v":64.86666666666665,"d":"64.87"},64.1,63.1,104712800,{"v":2.434459617934395E-3,"d":"0.24%"}]
[113,"Power","POWERGRID",185.75,186.35,{"v":184.7,"d":"184.70"},183.65,{"v":182,"d":"182.00"},{"v":187.39999999999998,"d":"187.40"},189.05,{"v":190.09999999999997,"d":"190.10"},188,185.3,14308000,{"v":-0.5224936590575358,"d":"-52.25%"}]
[114,"Media","PVR",1828.55,{"v":1828.5666666666668,"d":"1828.57"},{"v":1818.1333333333337,"d":"1818.13"},{"v":1807.716666666667,"d":"1807.72"},{"v":1797.2833333333338,"d":"1797.28"},{"v":1838.9833333333336,"d":"1838.98"},{"v":1849.4166666666665,"d":"1849.42"},{"v":1859.8333333333335,"d":"1859.83"},1839,1818.15,865200,{"v":-0.13167402649538337,"d":"-13.17%"}]
[115,"Cement","RAMCOCEM",755.05,756.65,752.25,749.45,{"v":745.0500000000001,"d":"745.05"},{"v":759.4499999999999,"d":"759.45"},{"v":763.8499999999998,"d":"763.85"},{"v":766.6499999999999,"d":"766.65"},761.05,753.85,980000,{"v":-0.14215686274509803,"d":"-14.22%"}]
[116,"Banking","RBLBANK",{"v":332.1,"d":"332.10"},{"v":331.8333333333333,"d":"331.83"},{"v":327.21666666666664,"d":"327.22"},{"v":322.3333333333333,"d":"322.33"},{"v":317.71666666666664,"d":"317.72"},{"v":336.71666666666664,"d":"336.72"},{"v":341.3333333333333,"d":"341.33"},{"v":346.21666666666664,"d":"346.22"},336.45,326.95,15249000,{"v":-0.20491162208665728,"d":"-20.49%"}]
[117,"Power","RECLTD",139.05,{"v":138.6,"d":"138.60"},137.75,{"v":136.45000000000002,"d":"136.45"},{"v":135.60000000000002,"d":"135.60"},{"v":139.89999999999998,"d":"139.90"},{"v":140.74999999999994,"d":"140.75"},{"v":142.04999999999995,"d":"142.05"},139.45,137.3,16386000,{"v":-0.3293222003929273,"d":"-32.93%"}]
[118,"Oil_Gas","RELIANCE",1528.65,{"v":1538.1166666666668,"d":"1538.12"},{"v":1514.0333333333335,"d":"1514.03"},{"v":1499.4166666666667,"d":"1499.42"},{"v":1475.3333333333335,"d":"1475.33"},{"v":1552.7333333333336,"d":"1552.73"},{"v":1576.8166666666666,"d":"1576.82"},{"v":1591.4333333333336,"d":"1591.43"},1562.2,1523.5,53994500,{"v":0.039255124627081125,"d":"3.93%"}]
[119,"Metals","SAIL",{"v":42.7,"d":"42.70"},{"v":42.43333333333334,"d":"42.43"},{"v":41.76666666666667,"d":"41.77"},{"v":40.833333333333336,"d":"40.83"},{"v":40.16666666666667,"d":"40.17"},{"v":43.366666666666674,"d":"43.37"},{"v":44.03333333333333,"d":"44.03"},{"v":44.966666666666676,"d":"44.97"},43.1,41.5,90416300,{"v":0.02088023756026511,"d":"2.09%"}]
[120,"Banking","SBIN",331.75,{"v":332.56666666666666,"d":"332.57"},{"v":329.5833333333333,"d":"329.58"},{"v":327.41666666666663,"d":"327.42"},{"v":324.4333333333333,"d":"324.43"},{"v":334.73333333333335,"d":"334.73"},{"v":337.7166666666667,"d":"337.72"},{"v":339.8833333333334,"d":"339.88"},335.55,330.4,104139000,{"v":-0.026255995960616008,"d":"-2.63%"}]
[121,"Cement","SHREECEM",20388.05,{"v":20367.9,"d":"20367.90"},{"v":20275.800000000003,"d":"20275.80"},{"v":20163.550000000003,"d":"20163.55"},{"v":20071.450000000004,"d":"20071.45"},20480.15,20572.25,{"v":20684.5,"d":"20684.50"},20460,20255.65,127900,{"v":-0.05955882352941176,"d":"-5.96%"}]
[122,"Capital_Goods","SIEMENS",{"v":1526.1,"d":"1526.10"},{"v":1529.3333333333333,"d":"1529.33"},{"v":1517.3666666666666,"d":"1517.37"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1538.0666666666666,"d":"1538.07"},{"v":1550.0333333333333,"d":"1550.03"},{"v":1558.7666666666667,"d":"1558.77"},1541.3,1520.6,2279200,{"v":-0.10458081244598098,"d":"-10.46%"}]
[123,"Textile","SRF",3412.35,{"v":3391.866666666667,"d":"3391.87"},{"v":3364.4833333333336,"d":"3364.48"},{"v":3316.616666666667,"d":"3316.62"},{"v":3289.2333333333336,"d":"3289.23"},{"v":3439.7333333333336,"d":"3439.73"},{"v":3467.116666666667,"d":"3467.12"},{"v":3514.9833333333336,"d":"3514.98"},3419.25,3344,741000,{"v":0.010224948875255624,"d":"1.02%"}]
[124,"Finance","SRTRANSFIN",1164.95,{"v":1165.5500000000002,"d":"1165.55"},{"v":1157.4500000000003,"d":"1157.45"},1149.95,{"v":1141.8500000000001,"d":"1141.85"},{"v":1173.0500000000004,"d":"1173.05"},{"v":1181.1500000000003,"d":"1181.15"},{"v":1188.6500000000005,"d":"1188.65"},1173.65,1158.05,3859200,{"v":-0.06375545851528384,"d":"-6.38%"}]
[125,"Pharma","SUNPHARMA",425.35,{"v":427.6333333333334,"d":"427.63"},{"v":421.71666666666675,"d":"421.72"},{"v":418.08333333333337,"d":"418.08"},{"v":412.16666666666674,"d":"412.17"},{"v":431.26666666666677,"d":"431.27"},{"v":437.1833333333334,"d":"437.18"},{"v":440.8166666666668,"d":"440.82"},433.55,424,64133750,{"v":0.011423385176330323,"d":"1.14%"}]
[126,"Media","SUNTV",448.35,{"v":450.1499999999999,"d":"450.15"},{"v":445.59999999999985,"d":"445.60"},{"v":442.8499999999999,"d":"442.85"},{"v":438.29999999999984,"d":"438.30"},{"v":452.89999999999986,"d":"452.90"},{"v":457.44999999999993,"d":"457.45"},{"v":460.1999999999999,"d":"460.20"},454.7,447.4,3636000,{"v":-0.053371517833897424,"d":"-5.34%"}]
[127,"Fertilisers","TATACHEM",{"v":674.1,"d":"674.10"},{"v":678.5166666666668,"d":"678.52"},{"v":665.8333333333335,"d":"665.83"},{"v":657.5666666666667,"d":"657.57"},{"v":644.8833333333334,"d":"644.88"},{"v":686.7833333333335,"d":"686.78"},{"v":699.4666666666667,"d":"699.47"},{"v":707.7333333333336,"d":"707.73"},691.2,670.25,2797200,{"v":0.07431731766332526,"d":"7.43%"}]
[128,"FMCG","TATAGLOBAL",{"v":315.2,"d":"315.20"},316.95,{"v":312.7,"d":"312.70"},{"v":310.2,"d":"310.20"},305.95,319.45,{"v":323.7,"d":"323.70"},{"v":326.2,"d":"326.20"},321.2,314.45,10562400,{"v":-0.055300652016421155,"d":"-5.53%"}]
[129,"Automobile","TATAMOTORS",{"v":175.7,"d":"175.70"},{"v":176.13333333333333,"d":"176.13"},{"v":174.66666666666666,"d":"174.67"},{"v":173.63333333333333,"d":"173.63"},{"v":172.16666666666666,"d":"172.17"},{"v":177.16666666666666,"d":"177.17"},{"v":178.63333333333335,"d":"178.63"},{"v":179.66666666666666,"d":"179.67"},177.6,175.1,64018400,{"v":-0.06722908243179251,"d":"-6.72%"}]
[130,"Automobile","TATAMTRDVR",73.25,{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.81666666666666,"d":"71.82"},{"v":70.88333333333333,"d":"70.88"},{"v":74.18333333333334,"d":"74.18"},{"v":75.11666666666667,"d":"75.12"},{"v":75.83333333333334,"d":"75.83"},74.4,72.75,35263600,{"v":-0.09251958372363532,"d":"-9.25%"}]
[131,"Power","TATAPOWER",{"v":55.5,"d":"55.50"},{"v":55.800000000000004,"d":"55.80"},{"v":55.05000000000001,"d":"55.05"},{"v":54.60000000000001,"d":"54.60"},{"v":53.850000000000016,"d":"53.85"},{"v":56.25000000000001,"d":"56.25"},{"v":56.99999999999999,"d":"57.00"},57.45,56.55,55.35,70515000,{"v":-0.19517205957883924,"d":"-19.52%"}]
[132,"Metals","TATASTEEL",470.85,470.75,467.15,463.45,{"v":459.84999999999997,"d":"459.85"},474.45,478.05,481.75,474.35,467.05,24019500,{"v":-0.05137889410751063,"d":"-5.14%"}]
[133,"Technology","TCS",{"v":2212.8,"d":"2212.80"},{"v":2218.6166666666663,"d":"2218.62"},{"v":2203.8833333333328,"d":"2203.88"},{"v":2194.9666666666662,"d":"2194.97"},{"v":2180.2333333333327,"d":"2180.23"},{"v":2227.533333333333,"d":"2227.53"},{"v":2242.2666666666664,"d":"2242.27"},{"v":2251.183333333333,"d":"2251.18"},2233.35,2209.7,15671500,{"v":-0.06971981479282915,"d":"-6.97%"}]
[134,"Technology","TECHM",775.75,{"v":777.5500000000001,"d":"777.55"},{"v":771.6000000000001,"d":"771.60"},767.45,{"v":761.5000000000001,"d":"761.50"},{"v":781.7000000000002,"d":"781.70"},{"v":787.6500000000002,"d":"787.65"},{"v":791.8000000000002,"d":"791.80"},783.5,773.4,15406800,{"v":-0.016017780502759045,"d":"-1.60%"}]
[135,"FMCG","TITAN",1201.25,{"v":1206.3500000000001,"d":"1206.35"},{"v":1194.5500000000002,"d":"1194.55"},{"v":1187.8500000000001,"d":"1187.85"},{"v":1176.0500000000002,"d":"1176.05"},{"v":1213.0500000000002,"d":"1213.05"},1224.85,{"v":1231.5500000000002,"d":"1231.55"},1218.15,1199.65,9941250,{"v":-0.03670058139534884,"d":"-3.67%"}]
[136,"Pharma","TORNTPHARM",{"v":1857.9,"d":"1857.90"},1857.95,{"v":1843.4,"d":"1843.40"},{"v":1828.9,"d":"1828.90"},{"v":1814.3500000000001,"d":"1814.35"},1872.45,{"v":1886.9999999999998,"d":"1887.00"},{"v":1901.5,"d":"1901.50"},1872.5,1843.45,266500,{"v":-0.1684867394695788,"d":"-16.85%"}]
[137,"Power","TORNTPOWER",{"v":281.5,"d":"281.50"},{"v":281.53333333333336,"d":"281.53"},{"v":279.5666666666667,"d":"279.57"},{"v":277.6333333333334,"d":"277.63"},{"v":275.66666666666674,"d":"275.67"},{"v":283.4666666666667,"d":"283.47"},{"v":285.4333333333333,"d":"285.43"},{"v":287.3666666666667,"d":"287.37"},283.5,279.6,3537000,{"v":-0.06576862123613313,"d":"-6.58%"}]
[138,"Automobile","TVSMOTOR",{"v":454.1,"d":"454.10"},{"v":455.3,"d":"455.30"},{"v":451.3,"d":"451.30"},{"v":448.5,"d":"448.50"},{"v":444.5,"d":"444.50"},{"v":458.1,"d":"458.10"},{"v":462.1,"d":"462.10"},{"v":464.90000000000003,"d":"464.90"},459.3,452.5,5175900,{"v":-0.14972853540538986,"d":"-14.97%"}]
[139,"FMCG","UBL",{"v":1277.6,"d":"1277.60"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1312.4666666666667,"d":"1312.47"},{"v":1322.0333333333333,"d":"1322.03"},1302.9,1275.9,1461600,{"v":-0.10232158211521926,"d":"-10.23%"}]
[140,"Finance","UJJIVAN",{"v":339.1,"d":"339.10"},{"v":339.8666666666667,"d":"339.87"},{"v":336.83333333333337,"d":"336.83"},{"v":334.5666666666667,"d":"334.57"},{"v":331.5333333333334,"d":"331.53"},{"v":342.1333333333333,"d":"342.13"},{"v":345.16666666666663,"d":"345.17"},{"v":347.4333333333333,"d":"347.43"},342.9,337.6,7529300,{"v":-0.1350503739273283,"d":"-13.51%"}]
[141,"Cement","ULTRACEMCO",{"v":4092.6,"d":"4092.60"},{"v":4107.633333333333,"d":"4107.63"},{"v":4067.366666666667,"d":"4067.37"},{"v":4042.1333333333337,"d":"4042.13"},{"v":4001.8666666666672,"d":"4001.87"},{"v":4132.866666666667,"d":"4132.87"},{"v":4173.133333333333,"d":"4173.13"},{"v":4198.366666666666,"d":"4198.37"},4147.9,4082.4,2476600,{"v":-0.023730684326710817,"d":"-2.37%"}]
[142,"Banking","UPL",573.25,{"v":574.4666666666667,"d":"574.47"},{"v":568.9333333333334,"d":"568.93"},{"v":564.6166666666667,"d":"564.62"},{"v":559.0833333333334,"d":"559.08"},{"v":578.7833333333334,"d":"578.78"},{"v":584.3166666666667,"d":"584.32"},{"v":588.6333333333334,"d":"588.63"},580,570.15,13496400,{"v":-0.014393690437068682,"d":"-1.44%"}]
[143,"Fertilisers","VEDL",{"v":151.8,"d":"151.80"},{"v":151.33333333333334,"d":"151.33"},{"v":149.0666666666667,"d":"149.07"},{"v":146.33333333333334,"d":"146.33"},{"v":144.0666666666667,"d":"144.07"},{"v":154.0666666666667,"d":"154.07"},{"v":156.33333333333334,"d":"156.33"},{"v":159.0666666666667,"d":"159.07"},153.6,148.6,77336000,{"v":-0.02609308885754584,"d":"-2.61%"}]
[144,"Metals","VOLTAS",{"v":654.7,"d":"654.70"},{"v":654.4499999999999,"d":"654.45"},{"v":650.4999999999999,"d":"650.50"},{"v":646.3,"d":"646.30"},{"v":642.3499999999999,"d":"642.35"},{"v":658.6499999999999,"d":"658.65"},{"v":662.5999999999999,"d":"662.60"},{"v":666.7999999999998,"d":"666.80"},658.4,650.25,3294000,{"v":-0.11783610069630424,"d":"-11.78%"}]
[145,"Capital_Goods","WIPRO",{"v":249.9,"d":"249.90"},{"v":250.08333333333334,"d":"250.08"},{"v":249.11666666666667,"d":"249.12"},{"v":248.33333333333334,"d":"248.33"},{"v":247.36666666666667,"d":"247.37"},{"v":250.86666666666667,"d":"250.87"},{"v":251.83333333333331,"d":"251.83"},{"v":252.61666666666667,"d":"252.62"},251.05,249.3,18211200,{"v":-0.3309428638608041,"d":"-33.09%"}]
[146,"Technology","YESBANK",46.45,{"v":46.699999999999996,"d":"46.70"},{"v":44.99999999999999,"d":"45.00"},43.55,{"v":41.849999999999994,"d":"41.85"},{"v":48.14999999999999,"d":"48.15"},{"v":49.849999999999994,"d":"49.85"},{"v":51.29999999999999,"d":"51.30"},48.4,45.25,241744800,{"v":-0.016935505515445932,"d":"-1.69%"}]
[147,"Media","ZEEL",{"v":298.8,"d":"298.80"},{"v":297.26666666666665,"d":"297.27"},{"v":294.3333333333333,"d":"294.33"},{"v":289.8666666666667,"d":"289.87"},{"v":286.93333333333334,"d":"286.93"},{"v":301.7333333333333,"d":"301.73"},{"v":304.6666666666667,"d":"304.67"},{"v":309.13333333333327,"d":"309.13"},300.2,292.8,27648800,{"v":-0.07115309673864843,"d":"-7.12%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12126.55,12155.65,12089.75,12052.95,{"v":11987.050000000001,"d":"11987.05"},{"v":12192.449999999999,"d":"12192.45"},{"v":12258.349999999997,"d":"12258.35"},{"v":12295.149999999998,"d":"12295.15"},12221.55,12118.85]
[2,"Nifty Bank",31997.7,{"v":32091.850000000002,"d":"32091.85"},{"v":31869.100000000006,"d":"31869.10"},{"v":31740.500000000004,"d":"31740.50"},{"v":31517.750000000007,"d":"31517.75"},{"v":32220.450000000004,"d":"32220.45"},{"v":32443.199999999997,"d":"32443.20"},{"v":32571.800000000003,"d":"32571.80"},32314.6,31963.25]
[3,"Nifty CPSE",1882.5,{"v":1882.2666666666667,"d":"1882.27"},{"v":1865.4333333333334,"d":"1865.43"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1831.5333333333335,"d":"1831.53"},{"v":1899.3333333333333,"d":"1899.33"},{"v":1916.1666666666667,"d":"1916.17"},{"v":1933.2333333333331,"d":"1933.23"},1899.1,1865.2]
[4,"Nifty Infra",3219.45,{"v":3230.066666666667,"d":"3230.07"},{"v":3205.483333333334,"d":"3205.48"},{"v":3191.516666666667,"d":"3191.52"},{"v":3166.933333333334,"d":"3166.93"},{"v":3244.033333333334,"d":"3244.03"},{"v":3268.6166666666672,"d":"3268.62"},{"v":3282.5833333333344,"d":"3282.58"},3254.65,3216.1]
[5,"Nifty IT",15706.45,15734.75,15662.65,15618.85,15546.75,15778.55,{"v":15850.649999999998,"d":"15850.65"},{"v":15894.449999999999,"d":"15894.45"},15806.85,15690.95]
[6,"Nifty PSE",3147.75,{"v":3146.7333333333336,"d":"3146.73"},{"v":3131.466666666667,"d":"3131.47"},{"v":3115.1833333333334,"d":"3115.18"},{"v":3099.916666666667,"d":"3099.92"},{"v":3163.0166666666673,"d":"3163.02"},{"v":3178.2833333333338,"d":"3178.28"},{"v":3194.5666666666675,"d":"3194.57"},3162,3130.45]
[7,"Nifty Midcap 50",4617.65,{"v":4622.216666666666,"d":"4622.22"},{"v":4609.083333333332,"d":"4609.08"},{"v":4600.5166666666655,"d":"4600.52"},{"v":4587.383333333331,"d":"4587.38"},{"v":4630.783333333333,"d":"4630.78"},{"v":4643.916666666666,"d":"4643.92"},{"v":4652.483333333334,"d":"4652.48"},4635.35,4613.65]
[8,"ACC",1451.7,{"v":1456.5999999999997,"d":"1456.60"},{"v":1443.1999999999994,"d":"1443.20"},{"v":1434.6999999999996,"d":"1434.70"},{"v":1421.2999999999993,"d":"1421.30"},{"v":1465.0999999999995,"d":"1465.10"},{"v":1478.4999999999995,"d":"1478.50"},{"v":1486.9999999999995,"d":"1487.00"},1470,1448.1,3.24912]
[9,"AUBANK",820.4,{"v":810.9666666666667,"d":"810.97"},{"v":793.9333333333334,"d":"793.93"},{"v":767.4666666666667,"d":"767.47"},{"v":750.4333333333334,"d":"750.43"},{"v":837.4333333333334,"d":"837.43"},{"v":854.4666666666667,"d":"854.47"},{"v":880.9333333333334,"d":"880.93"},828,784.5,2.47841]
[10,"ADANIPORTS",363.65,365.45,{"v":360.29999999999995,"d":"360.30"},356.95,{"v":351.79999999999995,"d":"351.80"},{"v":368.79999999999995,"d":"368.80"},{"v":373.94999999999993,"d":"373.95"},{"v":377.29999999999995,"d":"377.30"},370.6,362.1,25.03435]
[11,"ADANIPOWER",60.05,60.25,{"v":59.6,"d":"59.60"},59.15,{"v":58.5,"d":"58.50"},{"v":60.7,"d":"60.70"},{"v":61.35000000000001,"d":"61.35"},{"v":61.800000000000004,"d":"61.80"},60.9,59.8,31.6365]
[12,"ABCAPITAL",98.15,{"v":97.7,"d":"97.70"},{"v":94.60000000000001,"d":"94.60"},{"v":91.05000000000001,"d":"91.05"},{"v":87.95000000000002,"d":"87.95"},101.25,104.35,{"v":107.89999999999999,"d":"107.90"},100.8,94.15,28.93527]
[13,"ABFRL",231.45,{"v":230.45000000000002,"d":"230.45"},{"v":227.40000000000003,"d":"227.40"},{"v":223.35000000000002,"d":"223.35"},{"v":220.30000000000004,"d":"220.30"},{"v":234.50000000000003,"d":"234.50"},{"v":237.55000000000004,"d":"237.55"},{"v":241.60000000000002,"d":"241.60"},233.5,226.4,3.16063]
[14,"AJANTPHARM",954.95,{"v":954.4833333333332,"d":"954.48"},{"v":948.9666666666665,"d":"948.97"},{"v":942.9833333333332,"d":"942.98"},{"v":937.4666666666665,"d":"937.47"},{"v":960.4666666666665,"d":"960.47"},{"v":965.9833333333331,"d":"965.98"},{"v":971.9666666666665,"d":"971.97"},960,948.5,0.56547]
[15,"ALKEM",2037.05,{"v":2027.9333333333332,"d":"2027.93"},{"v":2006.4666666666662,"d":"2006.47"},{"v":1975.883333333333,"d":"1975.88"},{"v":1954.416666666666,"d":"1954.42"},{"v":2058.5166666666664,"d":"2058.52"},{"v":2079.983333333333,"d":"2079.98"},{"v":2110.5666666666666,"d":"2110.57"},2049.4,1997.35,0.23985]
[16,"ALBK",17.75,17.75,{"v":16.7,"d":"16.70"},{"v":15.649999999999999,"d":"15.65"},{"v":14.599999999999998,"d":"14.60"},{"v":18.8,"d":"18.80"},{"v":19.849999999999998,"d":"19.85"},{"v":20.900000000000002,"d":"20.90"},18.8,16.7,23.73341]
[17,"AMARAJABAT",710.8,{"v":713.2999999999998,"d":"713.30"},{"v":701.1999999999997,"d":"701.20"},{"v":691.5999999999999,"d":"691.60"},{"v":679.4999999999998,"d":"679.50"},{"v":722.8999999999996,"d":"722.90"},{"v":734.9999999999998,"d":"735.00"},{"v":744.5999999999996,"d":"744.60"},725.4,703.7,4.08822]
[18,"AMBUJACEM",194.1,{"v":195.04999999999998,"d":"195.05"},{"v":192.64999999999998,"d":"192.65"},{"v":191.2,"d":"191.20"},{"v":188.79999999999998,"d":"188.80"},{"v":196.49999999999997,"d":"196.50"},{"v":198.9,"d":"198.90"},{"v":200.34999999999997,"d":"200.35"},197.45,193.6,11.19466]
[19,"APOLLOHOSP",1379.6,1379.25,{"v":1370.8,"d":"1370.80"},{"v":1362,"d":"1362.00"},1353.55,1388.05,{"v":1396.4999999999998,"d":"1396.50"},{"v":1405.3,"d":"1405.30"},1387.7,1370.45,3.44456]
[20,"APOLLOTYRE",161.2,{"v":162.1,"d":"162.10"},{"v":160.1,"d":"160.10"},{"v":159,"d":"159.00"},{"v":157,"d":"157.00"},{"v":163.2,"d":"163.20"},{"v":165.2,"d":"165.20"},{"v":166.29999999999998,"d":"166.30"},164.1,161,13.05674]
[21,"ASHOKLEY",79.45,{"v":79.71666666666665,"d":"79.72"},{"v":78.93333333333331,"d":"78.93"},{"v":78.41666666666666,"d":"78.42"},{"v":77.63333333333331,"d":"77.63"},{"v":80.2333333333333,"d":"80.23"},{"v":81.01666666666664,"d":"81.02"},{"v":81.5333333333333,"d":"81.53"},80.5,79.2,102.88471]
[22,"ASIANPAINT",1809.6,{"v":1808.7833333333335,"d":"1808.78"},{"v":1797.866666666667,"d":"1797.87"},{"v":1786.1333333333334,"d":"1786.13"},{"v":1775.216666666667,"d":"1775.22"},{"v":1820.516666666667,"d":"1820.52"},{"v":1831.4333333333336,"d":"1831.43"},{"v":1843.1666666666672,"d":"1843.17"},1819.7,1797.05,11.6157]
[23,"AUROPHARMA",459.8,{"v":461.48333333333335,"d":"461.48"},{"v":456.3666666666667,"d":"456.37"},{"v":452.93333333333334,"d":"452.93"},{"v":447.81666666666666,"d":"447.82"},{"v":464.9166666666667,"d":"464.92"},{"v":470.03333333333336,"d":"470.03"},{"v":473.4666666666667,"d":"473.47"},466.6,458.05,18.74356]
[24,"DMART",1921.1,{"v":1918.3666666666668,"d":"1918.37"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1900.3666666666668,"d":"1900.37"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1928.7333333333336,"d":"1928.73"},{"v":1936.3666666666668,"d":"1936.37"},{"v":1946.7333333333336,"d":"1946.73"},1926,1908,2.63517]
[25,"AXISBANK",736.5,{"v":737.0166666666668,"d":"737.02"},{"v":733.3833333333336,"d":"733.38"},{"v":730.2666666666668,"d":"730.27"},{"v":726.6333333333336,"d":"726.63"},{"v":740.1333333333336,"d":"740.13"},{"v":743.7666666666668,"d":"743.77"},{"v":746.8833333333336,"d":"746.88"},740.65,733.9,79.19368]
[26,"BAJAJ-AUTO",3230.05,3224.35,{"v":3209.7,"d":"3209.70"},3189.35,{"v":3174.7,"d":"3174.70"},{"v":3244.7,"d":"3244.70"},{"v":3259.3500000000004,"d":"3259.35"},{"v":3279.7,"d":"3279.70"},3239,3204,2.41386]
[27,"BAJFINANCE",4187.1,{"v":4172.266666666666,"d":"4172.27"},{"v":4148.083333333333,"d":"4148.08"},{"v":4109.066666666667,"d":"4109.07"},{"v":4084.883333333333,"d":"4084.88"},{"v":4211.283333333333,"d":"4211.28"},{"v":4235.466666666667,"d":"4235.47"},{"v":4274.483333333333,"d":"4274.48"},4196.45,4133.25,12.6502]
[28,"BAJAJFINSV",9350.1,{"v":9344.033333333333,"d":"9344.03"},{"v":9296.066666666666,"d":"9296.07"},{"v":9242.033333333333,"d":"9242.03"},{"v":9194.066666666666,"d":"9194.07"},{"v":9398.066666666666,"d":"9398.07"},{"v":9446.033333333333,"d":"9446.03"},{"v":9500.066666666666,"d":"9500.07"},9392,9290,1.65007]
[29,"BAJAJHLDNG",3427.2,{"v":3445.816666666667,"d":"3445.82"},{"v":3391.633333333334,"d":"3391.63"},{"v":3356.066666666667,"d":"3356.07"},{"v":3301.883333333334,"d":"3301.88"},{"v":3481.383333333334,"d":"3481.38"},{"v":3535.5666666666675,"d":"3535.57"},{"v":3571.133333333334,"d":"3571.13"},3500,3410.25,0.19617]
[30,"BALKRISIND",961.3,{"v":959.2166666666666,"d":"959.22"},{"v":953.6333333333332,"d":"953.63"},{"v":945.9666666666666,"d":"945.97"},{"v":940.3833333333332,"d":"940.38"},{"v":966.8833333333332,"d":"966.88"},{"v":972.4666666666665,"d":"972.47"},{"v":980.1333333333332,"d":"980.13"},964.8,951.55,5.06102]
[31,"BANDHANBNK",501.15,{"v":500.6166666666666,"d":"500.62"},{"v":496.4333333333332,"d":"496.43"},{"v":491.7166666666666,"d":"491.72"},{"v":487.5333333333332,"d":"487.53"},{"v":505.33333333333326,"d":"505.33"},{"v":509.51666666666665,"d":"509.52"},{"v":514.2333333333333,"d":"514.23"},504.8,495.9,16.20693]
[32,"BANKBARODA",99.05,{"v":99.31666666666666,"d":"99.32"},{"v":98.28333333333333,"d":"98.28"},{"v":97.51666666666667,"d":"97.52"},{"v":96.48333333333333,"d":"96.48"},{"v":100.08333333333333,"d":"100.08"},{"v":101.11666666666666,"d":"101.12"},{"v":101.88333333333333,"d":"101.88"},100.35,98.55,199.10616]
[33,"BANKINDIA",70.95,70.45,{"v":69.10000000000001,"d":"69.10"},67.25,{"v":65.9,"d":"65.90"},{"v":72.30000000000001,"d":"72.30"},73.65,{"v":75.50000000000001,"d":"75.50"},71.8,68.6,23.97295]
[34,"BATAINDIA",1716.05,{"v":1712.4666666666665,"d":"1712.47"},{"v":1702.933333333333,"d":"1702.93"},{"v":1689.8166666666664,"d":"1689.82"},{"v":1680.2833333333328,"d":"1680.28"},{"v":1725.583333333333,"d":"1725.58"},{"v":1735.1166666666663,"d":"1735.12"},{"v":1748.2333333333331,"d":"1748.23"},1722,1699.35,3.52368]
[35,"BERGEPAINT",514.15,{"v":516.0666666666667,"d":"516.07"},{"v":510.63333333333344,"d":"510.63"},{"v":507.1166666666667,"d":"507.12"},{"v":501.6833333333334,"d":"501.68"},{"v":519.5833333333335,"d":"519.58"},{"v":525.0166666666667,"d":"525.02"},{"v":528.5333333333335,"d":"528.53"},521.5,512.55,11.57526]
[36,"BEL",98.85,{"v":99.3,"d":"99.30"},{"v":97.89999999999999,"d":"97.90"},{"v":96.94999999999999,"d":"96.95"},{"v":95.54999999999998,"d":"95.55"},100.25,101.65,{"v":102.60000000000001,"d":"102.60"},100.7,98.35,75.0857]
[37,"BHARATFORG",492.2,{"v":489.7166666666667,"d":"489.72"},{"v":485.4833333333334,"d":"485.48"},{"v":478.7666666666667,"d":"478.77"},{"v":474.5333333333334,"d":"474.53"},{"v":496.4333333333334,"d":"496.43"},{"v":500.66666666666674,"d":"500.67"},{"v":507.3833333333334,"d":"507.38"},493.95,483,13.58802]
[38,"BHEL",42.5,{"v":42.86666666666667,"d":"42.87"},{"v":42.03333333333333,"d":"42.03"},{"v":41.56666666666666,"d":"41.57"},{"v":40.73333333333333,"d":"40.73"},{"v":43.333333333333336,"d":"43.33"},{"v":44.166666666666664,"d":"44.17"},{"v":44.63333333333334,"d":"44.63"},43.7,42.4,167.25071]
[39,"BPCL",477.2,{"v":478.6666666666667,"d":"478.67"},{"v":472.78333333333336,"d":"472.78"},{"v":468.3666666666667,"d":"468.37"},{"v":462.48333333333335,"d":"462.48"},{"v":483.08333333333337,"d":"483.08"},{"v":488.9666666666667,"d":"488.97"},{"v":493.3833333333334,"d":"493.38"},484.55,474.25,103.71636]
[40,"BHARTIARTL",447.55,{"v":450.01666666666665,"d":"450.02"},{"v":443.5333333333333,"d":"443.53"},{"v":439.51666666666665,"d":"439.52"},{"v":433.0333333333333,"d":"433.03"},{"v":454.0333333333333,"d":"454.03"},{"v":460.51666666666665,"d":"460.52"},{"v":464.5333333333333,"d":"464.53"},456.5,446,58.87041]
[41,"INFRATEL",256.2,{"v":256.09999999999997,"d":"256.10"},{"v":251.74999999999994,"d":"251.75"},{"v":247.29999999999998,"d":"247.30"},{"v":242.94999999999996,"d":"242.95"},{"v":260.54999999999995,"d":"260.55"},{"v":264.9,"d":"264.90"},{"v":269.3499999999999,"d":"269.35"},260.45,251.65,71.48144]
[42,"BIOCON",289.6,{"v":289.1666666666667,"d":"289.17"},{"v":287.1333333333334,"d":"287.13"},{"v":284.6666666666667,"d":"284.67"},{"v":282.6333333333334,"d":"282.63"},{"v":291.6333333333334,"d":"291.63"},{"v":293.6666666666667,"d":"293.67"},{"v":296.1333333333334,"d":"296.13"},291.2,286.7,17.42982]
[43,"BBTC",1000.7,{"v":1004.3666666666667,"d":"1004.37"},{"v":991.3333333333334,"d":"991.33"},{"v":981.9666666666667,"d":"981.97"},{"v":968.9333333333334,"d":"968.93"},{"v":1013.7333333333333,"d":"1013.73"},{"v":1026.7666666666667,"d":"1026.77"},{"v":1036.1333333333332,"d":"1036.13"},1017.4,995,0.62094]
[44,"BOSCHLTD",15328.55,15360.85,{"v":15198.7,"d":"15198.70"},15068.85,{"v":14906.7,"d":"14906.70"},{"v":15490.7,"d":"15490.70"},{"v":15652.849999999999,"d":"15652.85"},{"v":15782.7,"d":"15782.70"},15523,15231,0.18958]
[45,"BRITANNIA",3062.3,3078.15,{"v":3038.3,"d":"3038.30"},{"v":3014.3,"d":"3014.30"},{"v":2974.4500000000003,"d":"2974.45"},3102.15,{"v":3141.9999999999995,"d":"3142.00"},{"v":3166,"d":"3166.00"},3118,3054.15,1.89043]
[46,"CESC",731.15,{"v":735.4833333333332,"d":"735.48"},{"v":723.7166666666665,"d":"723.72"},{"v":716.2833333333332,"d":"716.28"},{"v":704.5166666666664,"d":"704.52"},{"v":742.9166666666665,"d":"742.92"},{"v":754.6833333333332,"d":"754.68"},{"v":762.1166666666666,"d":"762.12"},747.25,728.05,2.14217]
[47,"CADILAHC",257.15,{"v":258.01666666666665,"d":"258.02"},{"v":255.43333333333328,"d":"255.43"},{"v":253.71666666666664,"d":"253.72"},{"v":251.13333333333327,"d":"251.13"},{"v":259.7333333333333,"d":"259.73"},{"v":262.31666666666666,"d":"262.32"},{"v":264.0333333333333,"d":"264.03"},260.6,256.3,8.28446]
[48,"CANBK",220.25,{"v":221.88333333333335,"d":"221.88"},{"v":217.9166666666667,"d":"217.92"},{"v":215.58333333333337,"d":"215.58"},{"v":211.61666666666673,"d":"211.62"},{"v":224.2166666666667,"d":"224.22"},{"v":228.18333333333334,"d":"228.18"},{"v":230.51666666666668,"d":"230.52"},225.85,219.55,66.70734]
[49,"CASTROLIND",129.05,{"v":129.61666666666667,"d":"129.62"},{"v":127.93333333333334,"d":"127.93"},{"v":126.81666666666666,"d":"126.82"},{"v":125.13333333333333,"d":"125.13"},{"v":130.73333333333335,"d":"130.73"},{"v":132.41666666666669,"d":"132.42"},{"v":133.53333333333336,"d":"133.53"},131.3,128.5,25.81917]
[50,"CHOLAFIN",301.1,{"v":301.34999999999997,"d":"301.35"},{"v":299.29999999999995,"d":"299.30"},{"v":297.5,"d":"297.50"},295.45,{"v":303.1499999999999,"d":"303.15"},{"v":305.2,"d":"305.20"},{"v":306.9999999999999,"d":"307.00"},303.4,299.55,6.73994]
[51,"CIPLA",474.15,{"v":476.31666666666666,"d":"476.32"},{"v":470.0833333333333,"d":"470.08"},{"v":466.01666666666665,"d":"466.02"},{"v":459.7833333333333,"d":"459.78"},{"v":480.3833333333333,"d":"480.38"},{"v":486.6166666666667,"d":"486.62"},{"v":490.68333333333334,"d":"490.68"},482.55,472.25,28.87784]
[52,"CUB",229.4,{"v":227.86666666666665,"d":"227.87"},{"v":225.7333333333333,"d":"225.73"},{"v":222.06666666666663,"d":"222.07"},{"v":219.93333333333328,"d":"219.93"},{"v":231.5333333333333,"d":"231.53"},{"v":233.66666666666669,"d":"233.67"},{"v":237.33333333333331,"d":"237.33"},230,224.2,3.59974]
[53,"COALINDIA",197.3,{"v":197.9666666666667,"d":"197.97"},{"v":194.5333333333334,"d":"194.53"},{"v":191.76666666666668,"d":"191.77"},{"v":188.33333333333337,"d":"188.33"},{"v":200.7333333333334,"d":"200.73"},{"v":204.16666666666669,"d":"204.17"},{"v":206.93333333333342,"d":"206.93"},201.4,195.2,86.30191]
[54,"COLPAL",1458.6,{"v":1464.2,"d":"1464.20"},{"v":1450.4,"d":"1450.40"},{"v":1442.2,"d":"1442.20"},{"v":1428.4,"d":"1428.40"},{"v":1472.4,"d":"1472.40"},{"v":1486.1999999999998,"d":"1486.20"},{"v":1494.4,"d":"1494.40"},1478,1456,2.09941]
[55,"CONCOR",567.25,569.65,{"v":563.5999999999999,"d":"563.60"},{"v":559.9499999999999,"d":"559.95"},{"v":553.8999999999999,"d":"553.90"},{"v":573.3,"d":"573.30"},{"v":579.3499999999999,"d":"579.35"},{"v":583,"d":"583.00"},575.7,566,5.56086]
[56,"COROMANDEL",524.7,{"v":522.2666666666668,"d":"522.27"},{"v":517.5333333333335,"d":"517.53"},{"v":510.3666666666668,"d":"510.37"},{"v":505.63333333333355,"d":"505.63"},{"v":529.4333333333335,"d":"529.43"},{"v":534.1666666666669,"d":"534.17"},{"v":541.3333333333335,"d":"541.33"},527,515.1,2.2176]
[57,"CROMPTON",243,{"v":244.0666666666667,"d":"244.07"},{"v":241.23333333333338,"d":"241.23"},{"v":239.4666666666667,"d":"239.47"},{"v":236.63333333333338,"d":"236.63"},{"v":245.83333333333337,"d":"245.83"},{"v":248.66666666666669,"d":"248.67"},{"v":250.43333333333337,"d":"250.43"},246.9,242.3,3.1283]
[58,"CUMMINSIND",555.4,{"v":555.7666666666667,"d":"555.77"},{"v":552.1333333333333,"d":"552.13"},{"v":548.8666666666667,"d":"548.87"},{"v":545.2333333333333,"d":"545.23"},{"v":559.0333333333333,"d":"559.03"},{"v":562.6666666666665,"d":"562.67"},{"v":565.9333333333333,"d":"565.93"},559.4,552.5,3.95366]
[59,"DLF",226.75,{"v":227.13333333333335,"d":"227.13"},{"v":225.1666666666667,"d":"225.17"},{"v":223.58333333333337,"d":"223.58"},{"v":221.61666666666673,"d":"221.62"},{"v":228.7166666666667,"d":"228.72"},{"v":230.68333333333334,"d":"230.68"},{"v":232.26666666666668,"d":"232.27"},229.1,225.55,48.49665]
[60,"DABUR",457.6,{"v":458.5,"d":"458.50"},{"v":455.8,"d":"455.80"},{"v":454,"d":"454.00"},{"v":451.3,"d":"451.30"},{"v":460.3,"d":"460.30"},{"v":463.00000000000006,"d":"463.00"},{"v":464.8,"d":"464.80"},461.2,456.7,7.44378]
[61,"DALBHARAT",795.75,{"v":797.8333333333334,"d":"797.83"},{"v":790.9166666666667,"d":"790.92"},{"v":786.0833333333334,"d":"786.08"},{"v":779.1666666666667,"d":"779.17"},{"v":802.6666666666667,"d":"802.67"},{"v":809.5833333333335,"d":"809.58"},{"v":814.4166666666667,"d":"814.42"},804.75,793,0.44345]
[62,"DIVISLAB",1816,1819.25,{"v":1805.5,"d":"1805.50"},{"v":1795,"d":"1795.00"},1781.25,1829.75,{"v":1843.5,"d":"1843.50"},{"v":1854,"d":"1854.00"},1833,1808.75,2.91471]
[63,"DRREDDY",2865.6,{"v":2880.116666666667,"d":"2880.12"},{"v":2845.4833333333336,"d":"2845.48"},{"v":2825.366666666667,"d":"2825.37"},{"v":2790.7333333333336,"d":"2790.73"},{"v":2900.2333333333336,"d":"2900.23"},{"v":2934.866666666667,"d":"2934.87"},{"v":2954.9833333333336,"d":"2954.98"},2914.75,2860,2.5696]
[64,"EDELWEISS",114.15,114.95,111.45,108.75,105.25,117.65,121.15,{"v":123.85000000000001,"d":"123.85"},118.45,112.25,7.73538]
[65,"EICHERMOT",22045.7,{"v":22048.93333333333,"d":"22048.93"},{"v":21897.86666666666,"d":"21897.87"},{"v":21750.03333333333,"d":"21750.03"},{"v":21598.96666666666,"d":"21598.97"},{"v":22196.766666666663,"d":"22196.77"},{"v":22347.833333333336,"d":"22347.83"},{"v":22495.666666666664,"d":"22495.67"},22200,21901.1,0.96481]
[66,"EMAMILTD",304.25,{"v":305.43333333333334,"d":"305.43"},{"v":300.81666666666666,"d":"300.82"},{"v":297.3833333333333,"d":"297.38"},{"v":292.76666666666665,"d":"292.77"},{"v":308.8666666666667,"d":"308.87"},{"v":313.48333333333335,"d":"313.48"},{"v":316.9166666666667,"d":"316.92"},310.05,302,2.19095]
[67,"ENDURANCE",1055.9,{"v":1051.3,"d":"1051.30"},{"v":1034.6,"d":"1034.60"},{"v":1013.3,"d":"1013.30"},{"v":996.5999999999999,"d":"996.60"},{"v":1072.6,"d":"1072.60"},{"v":1089.3000000000002,"d":"1089.30"},{"v":1110.6,"d":"1110.60"},1068,1030,0.42861]
[68,"ENGINERSIN",100.85,101.05,100.35,99.85,{"v":99.14999999999999,"d":"99.15"},101.55,{"v":102.25000000000001,"d":"102.25"},102.75,101.75,100.55,3.05841]
[69,"ESCORTS",617.05,{"v":618.7333333333332,"d":"618.73"},{"v":612.7166666666665,"d":"612.72"},{"v":608.3833333333332,"d":"608.38"},{"v":602.3666666666664,"d":"602.37"},{"v":623.0666666666665,"d":"623.07"},{"v":629.0833333333331,"d":"629.08"},{"v":633.4166666666665,"d":"633.42"},624.75,614.4,11.07648]
[70,"EXIDEIND",178.05,178.15,176.55,175.05,{"v":173.45000000000002,"d":"173.45"},179.65,{"v":181.24999999999997,"d":"181.25"},182.75,179.75,176.65,22.03446]
[71,"FEDERALBNK",85.65,{"v":85.59999999999998,"d":"85.60"},{"v":85.14999999999996,"d":"85.15"},{"v":84.64999999999998,"d":"84.65"},{"v":84.19999999999996,"d":"84.20"},{"v":86.09999999999997,"d":"86.10"},{"v":86.54999999999998,"d":"86.55"},{"v":87.04999999999997,"d":"87.05"},86.05,85.1,69.60089]
[72,"FCONSUMER",23,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":21.9,"d":"21.90"},{"v":23.5,"d":"23.50"},{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},23.7,22.9,5.76597]
[73,"FRETAIL",347.25,{"v":347.5,"d":"347.50"},{"v":342,"d":"342.00"},336.75,331.25,352.75,358.25,{"v":363.5,"d":"363.50"},353,342.25,10.32674]
[74,"GAIL",118.1,{"v":118.68333333333332,"d":"118.68"},{"v":117.01666666666665,"d":"117.02"},{"v":115.93333333333332,"d":"115.93"},{"v":114.26666666666665,"d":"114.27"},{"v":119.76666666666665,"d":"119.77"},{"v":121.43333333333331,"d":"121.43"},{"v":122.51666666666665,"d":"122.52"},120.35,117.6,82.13542]
[75,"GMRINFRA",21.2,{"v":21.283333333333335,"d":"21.28"},{"v":21.01666666666667,"d":"21.02"},{"v":20.833333333333336,"d":"20.83"},{"v":20.56666666666667,"d":"20.57"},{"v":21.46666666666667,"d":"21.47"},{"v":21.733333333333334,"d":"21.73"},{"v":21.916666666666668,"d":"21.92"},21.55,21.1,118.62123]
[76,"GICRE",226.7,{"v":228.0666666666667,"d":"228.07"},{"v":223.88333333333338,"d":"223.88"},{"v":221.0666666666667,"d":"221.07"},{"v":216.88333333333338,"d":"216.88"},{"v":230.88333333333338,"d":"230.88"},{"v":235.06666666666672,"d":"235.07"},{"v":237.88333333333338,"d":"237.88"},232.25,225.25,1.6081]
[77,"GLENMARK",347.1,{"v":348.59999999999997,"d":"348.60"},{"v":344.49999999999994,"d":"344.50"},{"v":341.9,"d":"341.90"},{"v":337.79999999999995,"d":"337.80"},{"v":351.19999999999993,"d":"351.20"},{"v":355.29999999999995,"d":"355.30"},{"v":357.8999999999999,"d":"357.90"},352.7,346,9.89223]
[78,"GODREJAGRO",504.3,{"v":504.3166666666666,"d":"504.32"},{"v":498.6333333333332,"d":"498.63"},{"v":492.9666666666666,"d":"492.97"},{"v":487.2833333333332,"d":"487.28"},{"v":509.98333333333323,"d":"509.98"},{"v":515.6666666666666,"d":"515.67"},{"v":521.3333333333333,"d":"521.33"},510,498.65,0.61055]
[79,"GODREJCP",683.25,{"v":684.6833333333334,"d":"684.68"},{"v":677.8166666666668,"d":"677.82"},{"v":672.3833333333334,"d":"672.38"},{"v":665.5166666666669,"d":"665.52"},{"v":690.1166666666668,"d":"690.12"},{"v":696.9833333333333,"d":"696.98"},{"v":702.4166666666667,"d":"702.42"},691.55,679.25,5.45761]
[80,"GODREJIND",423.65,{"v":423.2166666666667,"d":"423.22"},{"v":418.4333333333334,"d":"418.43"},{"v":413.2166666666667,"d":"413.22"},{"v":408.4333333333334,"d":"408.43"},{"v":428.4333333333334,"d":"428.43"},{"v":433.2166666666667,"d":"433.22"},{"v":438.4333333333334,"d":"438.43"},428,418,0.4383]
[81,"GODREJPROP",949.7,{"v":946.4833333333332,"d":"946.48"},{"v":939.2166666666665,"d":"939.22"},{"v":928.7333333333332,"d":"928.73"},{"v":921.4666666666665,"d":"921.47"},{"v":956.9666666666665,"d":"956.97"},{"v":964.2333333333331,"d":"964.23"},{"v":974.7166666666665,"d":"974.72"},953.75,936,1.11207]
[82,"GRAPHITE",304.85,305.95,{"v":302.9,"d":"302.90"},300.95,{"v":297.9,"d":"297.90"},{"v":307.9,"d":"307.90"},{"v":310.95000000000005,"d":"310.95"},{"v":312.9,"d":"312.90"},309,304,7.1715]
[83,"GRASIM",736.75,738.85,{"v":731.9000000000001,"d":"731.90"},{"v":727.0500000000001,"d":"727.05"},{"v":720.1000000000001,"d":"720.10"},{"v":743.7,"d":"743.70"},{"v":750.6500000000001,"d":"750.65"},{"v":755.5,"d":"755.50"},745.8,734,12.98363]
[84,"GSPL",215,{"v":215.5,"d":"215.50"},{"v":213.5,"d":"213.50"},{"v":212,"d":"212.00"},{"v":210,"d":"210.00"},{"v":217,"d":"217.00"},{"v":219,"d":"219.00"},{"v":220.5,"d":"220.50"},217.5,214,2.27778]
[85,"HEG",1106.7,{"v":1112.5,"d":"1112.50"},{"v":1096.2,"d":"1096.20"},{"v":1085.7,"d":"1085.70"},{"v":1069.4,"d":"1069.40"},{"v":1123,"d":"1123.00"},{"v":1139.3000000000002,"d":"1139.30"},{"v":1149.8,"d":"1149.80"},1128.8,1102,1.86181]
[86,"HCLTECH",560.5,{"v":561.6833333333333,"d":"561.68"},{"v":558.3666666666666,"d":"558.37"},{"v":556.2333333333332,"d":"556.23"},{"v":552.9166666666665,"d":"552.92"},{"v":563.8166666666666,"d":"563.82"},{"v":567.1333333333334,"d":"567.13"},{"v":569.2666666666667,"d":"569.27"},565,559.55,18.48547]
[87,"HDFCAMC",3221.45,{"v":3210.5499999999997,"d":"3210.55"},{"v":3191.0999999999995,"d":"3191.10"},{"v":3160.7499999999995,"d":"3160.75"},{"v":3141.2999999999993,"d":"3141.30"},{"v":3240.8999999999996,"d":"3240.90"},{"v":3260.3499999999995,"d":"3260.35"},{"v":3290.7,"d":"3290.70"},3230,3180.2,3.53547]
[88,"HDFCBANK",1270.45,1275.65,{"v":1259.4500000000003,"d":"1259.45"},{"v":1248.4500000000003,"d":"1248.45"},{"v":1232.2500000000005,"d":"1232.25"},1286.65,1302.85,1313.85,1291.85,1264.65,74.74879]
[89,"HDFCLIFE",635.6,{"v":632.5666666666666,"d":"632.57"},{"v":626.1333333333332,"d":"626.13"},{"v":616.6666666666666,"d":"616.67"},{"v":610.2333333333332,"d":"610.23"},{"v":642.0333333333332,"d":"642.03"},{"v":648.4666666666666,"d":"648.47"},{"v":657.9333333333332,"d":"657.93"},639,623.1,30.06668]
[90,"HAVELLS",640.95,{"v":643.9833333333333,"d":"643.98"},{"v":636.9666666666667,"d":"636.97"},{"v":632.9833333333333,"d":"632.98"},{"v":625.9666666666667,"d":"625.97"},{"v":647.9666666666667,"d":"647.97"},{"v":654.9833333333333,"d":"654.98"},{"v":658.9666666666667,"d":"658.97"},651,640,5.40646]
[91,"HEROMOTOCO",2438.65,2439.55,{"v":2424.1500000000005,"d":"2424.15"},{"v":2409.6500000000005,"d":"2409.65"},{"v":2394.250000000001,"d":"2394.25"},2454.05,2469.45,2483.95,2454.95,2425.05,7.54276]
[92,"HEXAWARE",321.6,{"v":325.3333333333333,"d":"325.33"},{"v":316.26666666666665,"d":"316.27"},{"v":310.93333333333334,"d":"310.93"},{"v":301.8666666666667,"d":"301.87"},{"v":330.66666666666663,"d":"330.67"},{"v":339.73333333333335,"d":"339.73"},{"v":345.0666666666666,"d":"345.07"},334.4,320,14.5847]
[93,"HINDALCO",215,{"v":215.63333333333335,"d":"215.63"},{"v":213.6666666666667,"d":"213.67"},{"v":212.33333333333337,"d":"212.33"},{"v":210.36666666666673,"d":"210.37"},{"v":216.9666666666667,"d":"216.97"},{"v":218.93333333333334,"d":"218.93"},{"v":220.26666666666668,"d":"220.27"},217.6,214.3,74.36907]
[94,"HINDPETRO",258.6,{"v":260.3666666666667,"d":"260.37"},{"v":256.08333333333337,"d":"256.08"},{"v":253.56666666666672,"d":"253.57"},{"v":249.28333333333342,"d":"249.28"},{"v":262.8833333333333,"d":"262.88"},{"v":267.16666666666663,"d":"267.17"},{"v":269.6833333333333,"d":"269.68"},264.65,257.85,27.68841]
[95,"HINDUNILVR",1944.95,{"v":1945.8999999999999,"d":"1945.90"},{"v":1937.5499999999997,"d":"1937.55"},{"v":1930.1499999999999,"d":"1930.15"},{"v":1921.7999999999997,"d":"1921.80"},{"v":1953.2999999999997,"d":"1953.30"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1969.0499999999997,"d":"1969.05"},1954.25,1938.5,8.62164]
[96,"HINDZINC",212,{"v":212.79999999999998,"d":"212.80"},{"v":211.09999999999997,"d":"211.10"},{"v":210.2,"d":"210.20"},{"v":208.49999999999997,"d":"208.50"},{"v":213.69999999999996,"d":"213.70"},{"v":215.39999999999995,"d":"215.40"},{"v":216.29999999999995,"d":"216.30"},214.5,211.9,3.54046]
[97,"HUDCO",35.7,{"v":35.699999999999996,"d":"35.70"},{"v":35.49999999999999,"d":"35.50"},{"v":35.3,"d":"35.30"},{"v":35.099999999999994,"d":"35.10"},{"v":35.89999999999999,"d":"35.90"},{"v":36.099999999999994,"d":"36.10"},{"v":36.29999999999999,"d":"36.30"},35.9,35.5,3.85647]
[98,"HDFC",2414.1,2417.25,2401.15,{"v":2388.2000000000003,"d":"2388.20"},{"v":2372.1000000000004,"d":"2372.10"},{"v":2430.2,"d":"2430.20"},{"v":2446.3,"d":"2446.30"},{"v":2459.2499999999995,"d":"2459.25"},2433.35,2404.3,14.80323]
[99,"ICICIBANK",538.75,{"v":539.6,"d":"539.60"},{"v":536.8000000000001,"d":"536.80"},534.85,{"v":532.0500000000001,"d":"532.05"},{"v":541.5500000000001,"d":"541.55"},544.35,{"v":546.3000000000001,"d":"546.30"},542.4,537.65,78.31074]
[100,"ICICIGI",1424.2,{"v":1425.0500000000002,"d":"1425.05"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1395.2,"d":"1395.20"},{"v":1379.8500000000001,"d":"1379.85"},{"v":1439.5500000000004,"d":"1439.55"},{"v":1454.9000000000003,"d":"1454.90"},{"v":1469.4000000000005,"d":"1469.40"},1440.4,1410.55,3.64016]
[101,"ICICIPRULI",493.85,496.25,{"v":490.1,"d":"490.10"},486.35,{"v":480.20000000000005,"d":"480.20"},{"v":500,"d":"500.00"},506.15,{"v":509.9,"d":"509.90"},502.4,492.5,10.26803]
[102,"IDBI",37.15,37.25,{"v":36.9,"d":"36.90"},36.65,{"v":36.3,"d":"36.30"},{"v":37.5,"d":"37.50"},{"v":37.849999999999994,"d":"37.85"},{"v":38.1,"d":"38.10"},37.6,37,14.81274]
[103,"IDFCFIRSTB",43.6,{"v":43.51666666666667,"d":"43.52"},{"v":42.98333333333335,"d":"42.98"},{"v":42.366666666666674,"d":"42.37"},{"v":41.83333333333335,"d":"41.83"},{"v":44.13333333333335,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.283333333333346,"d":"45.28"},44.05,42.9,191.63197]
[104,"ITC",236.8,{"v":237.51666666666668,"d":"237.52"},{"v":235.63333333333335,"d":"235.63"},{"v":234.46666666666667,"d":"234.47"},{"v":232.58333333333334,"d":"232.58"},{"v":238.68333333333337,"d":"238.68"},{"v":240.5666666666667,"d":"240.57"},{"v":241.73333333333338,"d":"241.73"},239.4,236.35,144.60325]
[105,"IBULHSGFIN",297.15,303.55,{"v":287.3,"d":"287.30"},277.45,{"v":261.2,"d":"261.20"},{"v":313.40000000000003,"d":"313.40"},{"v":329.65000000000003,"d":"329.65"},{"v":339.50000000000006,"d":"339.50"},319.8,293.7,455.66741]
[106,"IBVENTURES",186.6,{"v":184.9,"d":"184.90"},{"v":179.9,"d":"179.90"},{"v":173.2,"d":"173.20"},{"v":168.2,"d":"168.20"},{"v":191.60000000000002,"d":"191.60"},{"v":196.60000000000002,"d":"196.60"},{"v":203.30000000000004,"d":"203.30"},189.9,178.2,21.98147]
[107,"INDIANB",104.2,{"v":104.31666666666668,"d":"104.32"},{"v":103.03333333333336,"d":"103.03"},{"v":101.86666666666669,"d":"101.87"},{"v":100.58333333333337,"d":"100.58"},{"v":105.48333333333335,"d":"105.48"},{"v":106.76666666666668,"d":"106.77"},{"v":107.93333333333334,"d":"107.93"},105.6,103.15,12.32499]
[108,"INDHOTEL",143.6,143.35,140.95,{"v":138.29999999999998,"d":"138.30"},{"v":135.89999999999998,"d":"135.90"},{"v":146,"d":"146.00"},{"v":148.40000000000003,"d":"148.40"},151.05,145.75,140.7,11.63484]
[109,"IOC",125.1,{"v":125.73333333333333,"d":"125.73"},{"v":123.96666666666667,"d":"123.97"},{"v":122.83333333333333,"d":"122.83"},{"v":121.06666666666666,"d":"121.07"},{"v":126.86666666666667,"d":"126.87"},{"v":128.63333333333335,"d":"128.63"},{"v":129.76666666666668,"d":"129.77"},127.5,124.6,118.83534]
[110,"IGL",427.95,{"v":429.6666666666667,"d":"429.67"},{"v":424.53333333333336,"d":"424.53"},{"v":421.1166666666667,"d":"421.12"},{"v":415.98333333333335,"d":"415.98"},{"v":433.08333333333337,"d":"433.08"},{"v":438.2166666666667,"d":"438.22"},{"v":441.6333333333334,"d":"441.63"},434.8,426.25,18.8679]
[111,"INDUSINDBK",1515.4,1516.55,{"v":1503.5,"d":"1503.50"},{"v":1491.6000000000001,"d":"1491.60"},{"v":1478.5500000000002,"d":"1478.55"},{"v":1528.4499999999998,"d":"1528.45"},{"v":1541.4999999999995,"d":"1541.50"},{"v":1553.3999999999996,"d":"1553.40"},1529.6,1504.65,22.65163]
[112,"NAUKRI",2528.95,{"v":2539.8333333333335,"d":"2539.83"},{"v":2500.116666666667,"d":"2500.12"},{"v":2471.2833333333333,"d":"2471.28"},{"v":2431.5666666666666,"d":"2431.57"},{"v":2568.666666666667,"d":"2568.67"},{"v":2608.383333333333,"d":"2608.38"},{"v":2637.216666666667,"d":"2637.22"},2579.55,2511,0.84567]
[113,"INFY",728.95,{"v":730.0166666666668,"d":"730.02"},{"v":725.4833333333336,"d":"725.48"},{"v":722.0166666666668,"d":"722.02"},{"v":717.4833333333336,"d":"717.48"},{"v":733.4833333333336,"d":"733.48"},{"v":738.0166666666667,"d":"738.02"},{"v":741.4833333333336,"d":"741.48"},734.55,726.55,38.21806]
[114,"INDIGO",1321.95,{"v":1319.7333333333333,"d":"1319.73"},{"v":1300.2666666666667,"d":"1300.27"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1259.1166666666666,"d":"1259.12"},{"v":1341.4166666666667,"d":"1341.42"},{"v":1360.8833333333334,"d":"1360.88"},{"v":1382.5666666666668,"d":"1382.57"},1339.2,1298.05,19.52617]
[115,"IPCALAB",1153,{"v":1146.6666666666667,"d":"1146.67"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1111.6666666666667,"d":"1111.67"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1181.666666666667,"d":"1181.67"},{"v":1202.3333333333335,"d":"1202.33"},1161,1126,1.59568]
[116,"JSWENERGY",69.95,{"v":69.78333333333333,"d":"69.78"},{"v":69.51666666666667,"d":"69.52"},{"v":69.08333333333333,"d":"69.08"},{"v":68.81666666666666,"d":"68.82"},{"v":70.21666666666667,"d":"70.22"},{"v":70.48333333333332,"d":"70.48"},{"v":70.91666666666667,"d":"70.92"},70.05,69.35,1.64065]
[117,"JSWSTEEL",269.15,{"v":269.2833333333333,"d":"269.28"},{"v":266.5666666666666,"d":"266.57"},{"v":263.9833333333333,"d":"263.98"},{"v":261.2666666666666,"d":"261.27"},{"v":271.8666666666666,"d":"271.87"},{"v":274.5833333333333,"d":"274.58"},{"v":277.16666666666663,"d":"277.17"},272,266.7,110.54938]
[118,"JINDALSTEL",163.55,162.75,{"v":160.7,"d":"160.70"},157.85,{"v":155.79999999999998,"d":"155.80"},{"v":165.6,"d":"165.60"},167.65,{"v":170.5,"d":"170.50"},164.8,159.9,217.639]
[119,"JUBLFOOD",1596.3,1587.75,1575.55,{"v":1554.8,"d":"1554.80"},{"v":1542.6,"d":"1542.60"},{"v":1608.5,"d":"1608.50"},{"v":1620.6999999999998,"d":"1620.70"},1641.45,1599.95,1567,6.75779]
[120,"JUBILANT",520.6,{"v":521.6999999999999,"d":"521.70"},{"v":515.8999999999999,"d":"515.90"},{"v":511.19999999999993,"d":"511.20"},{"v":505.39999999999986,"d":"505.40"},{"v":526.3999999999999,"d":"526.40"},{"v":532.1999999999998,"d":"532.20"},{"v":536.8999999999999,"d":"536.90"},527.5,517,0.96033]
[121,"KOTAKBANK",1694.25,{"v":1699.6499999999999,"d":"1699.65"},{"v":1684.2999999999997,"d":"1684.30"},1674.35,{"v":1658.9999999999998,"d":"1659.00"},{"v":1709.5999999999997,"d":"1709.60"},{"v":1724.9499999999996,"d":"1724.95"},{"v":1734.8999999999996,"d":"1734.90"},1715,1689.7,16.4697]
[122,"L&TFH",114.5,{"v":114.64999999999999,"d":"114.65"},{"v":113.79999999999998,"d":"113.80"},{"v":113.1,"d":"113.10"},{"v":112.24999999999999,"d":"112.25"},{"v":115.34999999999998,"d":"115.35"},{"v":116.19999999999997,"d":"116.20"},{"v":116.89999999999998,"d":"116.90"},115.5,113.95,48.20238]
[123,"LTTS",1485.5,{"v":1487.5166666666667,"d":"1487.52"},{"v":1475.0333333333333,"d":"1475.03"},{"v":1464.5666666666666,"d":"1464.57"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1497.9833333333333,"d":"1497.98"},{"v":1510.4666666666665,"d":"1510.47"},{"v":1520.9333333333334,"d":"1520.93"},1500,1477.05,1.74683]
[124,"LICHSGFIN",425.95,{"v":425.2,"d":"425.20"},421.75,417.55,{"v":414.1,"d":"414.10"},{"v":429.4,"d":"429.40"},{"v":432.8499999999999,"d":"432.85"},{"v":437.04999999999995,"d":"437.05"},428.65,421,20.09874]
[125,"LTI",1770.15,{"v":1772.7166666666665,"d":"1772.72"},{"v":1758.433333333333,"d":"1758.43"},{"v":1746.7166666666665,"d":"1746.72"},{"v":1732.433333333333,"d":"1732.43"},{"v":1784.433333333333,"d":"1784.43"},{"v":1798.7166666666662,"d":"1798.72"},{"v":1810.433333333333,"d":"1810.43"},1787,1761,0.51914]
[126,"LT",1279.3,{"v":1287.6666666666667,"d":"1287.67"},{"v":1268.6333333333334,"d":"1268.63"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1328.0333333333335,"d":"1328.03"},1306.7,1277,37.23801]
[127,"LUPIN",757.5,{"v":761.1833333333334,"d":"761.18"},{"v":751.3666666666668,"d":"751.37"},{"v":745.2333333333333,"d":"745.23"},{"v":735.4166666666667,"d":"735.42"},{"v":767.3166666666668,"d":"767.32"},{"v":777.1333333333334,"d":"777.13"},{"v":783.2666666666669,"d":"783.27"},771,755.05,5.49975]
[128,"MRF",63141.75,{"v":63229.4,"d":"63229.40"},{"v":62708.8,"d":"62708.80"},62275.85,61755.25,{"v":63662.350000000006,"d":"63662.35"},64182.95,{"v":64615.90000000001,"d":"64615.90"},63750,62796.45,0.03506]
[129,"MGL",1044.6,{"v":1048.1000000000001,"d":"1048.10"},{"v":1037.8000000000002,"d":"1037.80"},{"v":1031,"d":"1031.00"},{"v":1020.7,"d":"1020.70"},{"v":1054.9000000000003,"d":"1054.90"},{"v":1065.2,"d":"1065.20"},{"v":1072.0000000000005,"d":"1072.00"},1058.4,1041.3,1.97832]
[130,"M&MFIN",321.75,{"v":321.5833333333333,"d":"321.58"},{"v":319.46666666666664,"d":"319.47"},{"v":317.18333333333334,"d":"317.18"},{"v":315.06666666666666,"d":"315.07"},{"v":323.8666666666666,"d":"323.87"},{"v":325.9833333333333,"d":"325.98"},{"v":328.2666666666666,"d":"328.27"},323.7,319.3,12.55456]
[131,"M&M",528.35,{"v":530.5333333333334,"d":"530.53"},{"v":524.8666666666668,"d":"524.87"},{"v":521.3833333333333,"d":"521.38"},{"v":515.7166666666667,"d":"515.72"},{"v":534.0166666666669,"d":"534.02"},{"v":539.6833333333336,"d":"539.68"},{"v":543.166666666667,"d":"543.17"},536.2,527.05,46.2358]
[132,"MANAPPURAM",172.6,{"v":172.5,"d":"172.50"},{"v":171.8,"d":"171.80"},{"v":171,"d":"171.00"},{"v":170.3,"d":"170.30"},{"v":173.3,"d":"173.30"},{"v":174,"d":"174.00"},{"v":174.8,"d":"174.80"},173.2,171.7,14.55757]
[133,"MRPL",40.7,{"v":40.699999999999996,"d":"40.70"},{"v":40.39999999999999,"d":"40.40"},{"v":40.099999999999994,"d":"40.10"},{"v":39.79999999999999,"d":"39.80"},{"v":40.99999999999999,"d":"41.00"},{"v":41.29999999999999,"d":"41.30"},{"v":41.599999999999994,"d":"41.60"},41,40.4,1.71798]
[134,"MARICO",339.25,{"v":337.9666666666667,"d":"337.97"},{"v":335.58333333333337,"d":"335.58"},{"v":331.9166666666667,"d":"331.92"},{"v":329.53333333333336,"d":"329.53"},{"v":341.6333333333334,"d":"341.63"},{"v":344.0166666666667,"d":"344.02"},{"v":347.6833333333334,"d":"347.68"},340.35,334.3,33.75398]
[135,"MARUTI",7240.9,{"v":7268.783333333333,"d":"7268.78"},{"v":7194.116666666666,"d":"7194.12"},{"v":7147.333333333333,"d":"7147.33"},{"v":7072.666666666666,"d":"7072.67"},{"v":7315.566666666666,"d":"7315.57"},{"v":7390.233333333334,"d":"7390.23"},{"v":7437.0166666666655,"d":"7437.02"},7343.45,7222,5.5636]
[136,"MFSL",527.55,{"v":528.1166666666667,"d":"528.12"},{"v":524.2333333333333,"d":"524.23"},{"v":520.9166666666666,"d":"520.92"},{"v":517.0333333333333,"d":"517.03"},{"v":531.4333333333334,"d":"531.43"},{"v":535.3166666666668,"d":"535.32"},{"v":538.6333333333334,"d":"538.63"},532,524.8,10.28988]
[137,"MINDTREE",792.45,{"v":785.8000000000001,"d":"785.80"},{"v":776.1500000000001,"d":"776.15"},759.85,{"v":750.2,"d":"750.20"},{"v":802.1000000000001,"d":"802.10"},811.75,{"v":828.0500000000002,"d":"828.05"},795.45,769.5,9.95579]
[138,"MOTHERSUMI",146.7,{"v":147.11666666666667,"d":"147.12"},{"v":145.33333333333334,"d":"145.33"},{"v":143.96666666666667,"d":"143.97"},{"v":142.18333333333334,"d":"142.18"},{"v":148.48333333333335,"d":"148.48"},{"v":150.26666666666665,"d":"150.27"},{"v":151.63333333333335,"d":"151.63"},148.9,145.75,38.07688]
[139,"MPHASIS",888.45,{"v":884,"d":"884.00"},870.55,852.65,{"v":839.1999999999999,"d":"839.20"},{"v":901.9,"d":"901.90"},915.35,933.25,897.45,866.1,0.87514]
[140,"MUTHOOTFIN",750.55,{"v":748.1166666666667,"d":"748.12"},{"v":743.7333333333333,"d":"743.73"},{"v":736.9166666666666,"d":"736.92"},{"v":732.5333333333333,"d":"732.53"},{"v":754.9333333333334,"d":"754.93"},{"v":759.3166666666668,"d":"759.32"},{"v":766.1333333333334,"d":"766.13"},752.5,741.3,10.76447]
[141,"NATCOPHARM",574,{"v":574.0333333333333,"d":"574.03"},{"v":571.0666666666666,"d":"571.07"},{"v":568.1333333333333,"d":"568.13"},{"v":565.1666666666666,"d":"565.17"},{"v":576.9666666666666,"d":"576.97"},{"v":579.9333333333333,"d":"579.93"},{"v":582.8666666666666,"d":"582.87"},577,571.1,0.33844]
[142,"NBCC",33.7,{"v":34.01666666666667,"d":"34.02"},{"v":33.183333333333344,"d":"33.18"},{"v":32.66666666666667,"d":"32.67"},{"v":31.833333333333343,"d":"31.83"},{"v":34.533333333333346,"d":"34.53"},{"v":35.366666666666674,"d":"35.37"},{"v":35.88333333333335,"d":"35.88"},34.85,33.5,187.87844]
[143,"NHPC",24.05,{"v":24.083333333333332,"d":"24.08"},{"v":23.966666666666665,"d":"23.97"},{"v":23.883333333333333,"d":"23.88"},{"v":23.766666666666666,"d":"23.77"},{"v":24.166666666666664,"d":"24.17"},{"v":24.28333333333333,"d":"24.28"},{"v":24.366666666666664,"d":"24.37"},24.2,24,13.53317]
[144,"NMDC",126.25,{"v":125.83333333333333,"d":"125.83"},{"v":124.61666666666666,"d":"124.62"},{"v":122.98333333333333,"d":"122.98"},{"v":121.76666666666667,"d":"121.77"},{"v":127.46666666666665,"d":"127.47"},{"v":128.68333333333334,"d":"128.68"},{"v":130.31666666666666,"d":"130.32"},127.05,124.2,58.4151]
[145,"NTPC",116.4,{"v":116.23333333333333,"d":"116.23"},{"v":114.16666666666667,"d":"114.17"},{"v":111.93333333333334,"d":"111.93"},{"v":109.86666666666667,"d":"109.87"},{"v":118.46666666666667,"d":"118.47"},{"v":120.53333333333333,"d":"120.53"},{"v":122.76666666666667,"d":"122.77"},118.3,114,127.63347]
[146,"NATIONALUM",43.25,{"v":43.23333333333333,"d":"43.23"},{"v":42.51666666666665,"d":"42.52"},{"v":41.783333333333324,"d":"41.78"},{"v":41.06666666666665,"d":"41.07"},{"v":43.966666666666654,"d":"43.97"},{"v":44.68333333333334,"d":"44.68"},{"v":45.41666666666666,"d":"45.42"},43.95,42.5,134.65243]
[147,"NESTLEIND",14599.25,14624.75,{"v":14534.5,"d":"14534.50"},14469.75,{"v":14379.5,"d":"14379.50"},{"v":14689.5,"d":"14689.50"},14779.75,{"v":14844.5,"d":"14844.50"},14715,14560,0.45924]
[148,"OBEROIRLTY",519.65,{"v":519.8666666666667,"d":"519.87"},{"v":514.7833333333333,"d":"514.78"},{"v":509.91666666666663,"d":"509.92"},{"v":504.83333333333326,"d":"504.83"},{"v":524.7333333333333,"d":"524.73"},{"v":529.8166666666666,"d":"529.82"},{"v":534.6833333333334,"d":"534.68"},524.95,515,0.7774]
[149,"ONGC",128,{"v":127.35000000000001,"d":"127.35"},125.15,{"v":122.3,"d":"122.30"},{"v":120.1,"d":"120.10"},{"v":130.20000000000002,"d":"130.20"},{"v":132.40000000000003,"d":"132.40"},{"v":135.25000000000003,"d":"135.25"},129.55,124.5,231.64167]
[150,"OIL",149,{"v":149.4,"d":"149.40"},{"v":148,"d":"148.00"},{"v":147,"d":"147.00"},{"v":145.6,"d":"145.60"},{"v":150.4,"d":"150.40"},{"v":151.80000000000004,"d":"151.80"},{"v":152.8,"d":"152.80"},150.8,148.4,11.20996]
[151,"OFSS",2830.9,{"v":2849.633333333333,"d":"2849.63"},{"v":2795.2666666666664,"d":"2795.27"},{"v":2759.633333333333,"d":"2759.63"},{"v":2705.2666666666664,"d":"2705.27"},{"v":2885.2666666666664,"d":"2885.27"},{"v":2939.633333333333,"d":"2939.63"},{"v":2975.2666666666664,"d":"2975.27"},2904,2814,0.0929]
[152,"ORIENTBANK",51.45,{"v":51.916666666666664,"d":"51.92"},{"v":49.73333333333333,"d":"49.73"},{"v":48.016666666666666,"d":"48.02"},{"v":45.83333333333333,"d":"45.83"},{"v":53.633333333333326,"d":"53.63"},{"v":55.81666666666666,"d":"55.82"},{"v":57.533333333333324,"d":"57.53"},54.1,50.2,13.08808]
[153,"PIIND",1463.75,{"v":1463.4166666666667,"d":"1463.42"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1469.3333333333335,"d":"1469.33"},{"v":1474.916666666667,"d":"1474.92"},{"v":1480.8333333333335,"d":"1480.83"},1469,1457.5,0.37436]
[154,"PNBHOUSING",427.95,{"v":430.18333333333334,"d":"430.18"},{"v":423.76666666666665,"d":"423.77"},{"v":419.5833333333333,"d":"419.58"},{"v":413.16666666666663,"d":"413.17"},{"v":434.3666666666667,"d":"434.37"},{"v":440.7833333333333,"d":"440.78"},{"v":444.9666666666667,"d":"444.97"},436.6,426,2.13744]
[155,"PAGEIND",22284.6,{"v":22232.683333333334,"d":"22232.68"},{"v":21925.36666666667,"d":"21925.37"},{"v":21566.133333333335,"d":"21566.13"},{"v":21258.81666666667,"d":"21258.82"},{"v":22591.916666666668,"d":"22591.92"},{"v":22899.233333333334,"d":"22899.23"},{"v":23258.466666666667,"d":"23258.47"},22540,21873.45,0.25077]
[156,"PETRONET",269.85,{"v":270.76666666666665,"d":"270.77"},{"v":268.3333333333333,"d":"268.33"},{"v":266.81666666666666,"d":"266.82"},{"v":264.3833333333333,"d":"264.38"},{"v":272.2833333333333,"d":"272.28"},{"v":274.7166666666667,"d":"274.72"},{"v":276.2333333333333,"d":"276.23"},273.2,269.25,9.52197]
[157,"PFIZER",4162.55,{"v":4189.883333333333,"d":"4189.88"},{"v":4114.766666666666,"d":"4114.77"},{"v":4066.9833333333336,"d":"4066.98"},{"v":3991.866666666667,"d":"3991.87"},{"v":4237.666666666666,"d":"4237.67"},{"v":4312.783333333333,"d":"4312.78"},{"v":4360.566666666666,"d":"4360.57"},4265,4142.1,0.12502]
[158,"PIDILITIND",1390.1,{"v":1387.7,"d":"1387.70"},{"v":1379.4,"d":"1379.40"},{"v":1368.7,"d":"1368.70"},{"v":1360.4,"d":"1360.40"},{"v":1398.4,"d":"1398.40"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1417.4,"d":"1417.40"},1396,1377,5.77261]
[159,"PEL",1641.2,{"v":1639.8833333333332,"d":"1639.88"},{"v":1624.7666666666664,"d":"1624.77"},{"v":1608.3333333333333,"d":"1608.33"},{"v":1593.2166666666665,"d":"1593.22"},{"v":1656.3166666666664,"d":"1656.32"},{"v":1671.4333333333332,"d":"1671.43"},{"v":1687.8666666666663,"d":"1687.87"},1655,1623.45,7.39616]
[160,"PFC",111.1,{"v":111.51666666666667,"d":"111.52"},{"v":110.38333333333333,"d":"110.38"},{"v":109.66666666666666,"d":"109.67"},{"v":108.53333333333332,"d":"108.53"},{"v":112.23333333333333,"d":"112.23"},{"v":113.36666666666669,"d":"113.37"},{"v":114.08333333333334,"d":"114.08"},112.65,110.8,48.34531]
[161,"POWERGRID",184.85,{"v":185.4666666666667,"d":"185.47"},{"v":183.4333333333334,"d":"183.43"},{"v":182.0166666666667,"d":"182.02"},{"v":179.9833333333334,"d":"179.98"},{"v":186.88333333333338,"d":"186.88"},{"v":188.91666666666669,"d":"188.92"},{"v":190.33333333333337,"d":"190.33"},187.5,184.05,22.07894]
[162,"PRESTIGE",334.35,{"v":337.93333333333334,"d":"337.93"},{"v":326.4166666666667,"d":"326.42"},{"v":318.48333333333335,"d":"318.48"},{"v":306.9666666666667,"d":"306.97"},{"v":345.8666666666667,"d":"345.87"},{"v":357.3833333333333,"d":"357.38"},{"v":365.31666666666666,"d":"365.32"},349.45,330,2.28603]
[163,"PGHH",11476.15,{"v":11552.050000000001,"d":"11552.05"},{"v":11304.100000000002,"d":"11304.10"},{"v":11132.050000000001,"d":"11132.05"},{"v":10884.100000000002,"d":"10884.10"},{"v":11724.100000000002,"d":"11724.10"},{"v":11972.050000000003,"d":"11972.05"},{"v":12144.100000000002,"d":"12144.10"},11800,11380,0.02654]
[164,"PNB",62.8,{"v":63.050000000000004,"d":"63.05"},{"v":62.35000000000001,"d":"62.35"},{"v":61.900000000000006,"d":"61.90"},{"v":61.20000000000001,"d":"61.20"},{"v":63.50000000000001,"d":"63.50"},{"v":64.20000000000002,"d":"64.20"},64.65,63.75,62.6,168.04192]
[165,"QUESS",480.5,{"v":488.8333333333333,"d":"488.83"},{"v":470.66666666666663,"d":"470.67"},{"v":460.8333333333333,"d":"460.83"},{"v":442.66666666666663,"d":"442.67"},{"v":498.66666666666663,"d":"498.67"},{"v":516.8333333333333,"d":"516.83"},{"v":526.6666666666666,"d":"526.67"},507,479,2.56549]
[166,"RBLBANK",332.6,{"v":332.43333333333334,"d":"332.43"},{"v":327.9666666666667,"d":"327.97"},{"v":323.33333333333337,"d":"323.33"},{"v":318.86666666666673,"d":"318.87"},{"v":337.06666666666666,"d":"337.07"},{"v":341.53333333333325,"d":"341.53"},{"v":346.16666666666663,"d":"346.17"},336.9,327.8,88.17639]
[167,"RECLTD",138.45,{"v":138.01666666666665,"d":"138.02"},{"v":137.0333333333333,"d":"137.03"},{"v":135.61666666666665,"d":"135.62"},{"v":134.6333333333333,"d":"134.63"},{"v":139.4333333333333,"d":"139.43"},{"v":140.41666666666666,"d":"140.42"},{"v":141.83333333333331,"d":"141.83"},139,136.6,16.58195]
[168,"RAJESHEXPO",679.55,678.65,{"v":674.9499999999999,"d":"674.95"},{"v":670.3499999999999,"d":"670.35"},{"v":666.6499999999999,"d":"666.65"},683.25,686.95,{"v":691.5500000000001,"d":"691.55"},682.35,674.05,1.27074]
[169,"RELIANCE",1515.4,{"v":1526.1666666666667,"d":"1526.17"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1456.5833333333335,"d":"1456.58"},{"v":1542.1833333333334,"d":"1542.18"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1584.9833333333333,"d":"1584.98"},1552.95,1510.15,136.05737]
[170,"RNAM",348.25,{"v":346.4166666666667,"d":"346.42"},{"v":342.08333333333337,"d":"342.08"},{"v":335.9166666666667,"d":"335.92"},{"v":331.58333333333337,"d":"331.58"},{"v":352.58333333333337,"d":"352.58"},{"v":356.91666666666674,"d":"356.92"},{"v":363.08333333333337,"d":"363.08"},350.75,340.25,13.11687]
[171,"SBILIFE",991,{"v":992.9333333333334,"d":"992.93"},{"v":986.1666666666667,"d":"986.17"},{"v":981.3333333333334,"d":"981.33"},{"v":974.5666666666667,"d":"974.57"},{"v":997.7666666666668,"d":"997.77"},{"v":1004.5333333333334,"d":"1004.53"},{"v":1009.3666666666668,"d":"1009.37"},999.7,988.1,3.35933]
[172,"SRF",3413.6,{"v":3387.1,"d":"3387.10"},{"v":3347.6,"d":"3347.60"},{"v":3281.6,"d":"3281.60"},{"v":3242.1,"d":"3242.10"},{"v":3453.1,"d":"3453.10"},{"v":3492.6,"d":"3492.60"},{"v":3558.6,"d":"3558.60"},3426.6,3321.1,5.56181]
[173,"SHREECEM",20334.45,{"v":20317.716666666664,"d":"20317.72"},{"v":20206.183333333327,"d":"20206.18"},{"v":20077.916666666664,"d":"20077.92"},{"v":19966.383333333328,"d":"19966.38"},{"v":20445.983333333326,"d":"20445.98"},{"v":20557.51666666666,"d":"20557.52"},{"v":20685.783333333326,"d":"20685.78"},20429.25,20189.45,0.14566]
[174,"SRTRANSFIN",1156.15,{"v":1157.2166666666667,"d":"1157.22"},{"v":1146.8333333333335,"d":"1146.83"},{"v":1137.5166666666669,"d":"1137.52"},{"v":1127.1333333333337,"d":"1127.13"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1176.9166666666665,"d":"1176.92"},{"v":1186.2333333333331,"d":"1186.23"},1167.6,1147.9,5.2607]
[175,"SIEMENS",1521.75,{"v":1526.3666666666668,"d":"1526.37"},{"v":1511.3833333333337,"d":"1511.38"},{"v":1501.0166666666669,"d":"1501.02"},{"v":1486.0333333333338,"d":"1486.03"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1562.0833333333335,"d":"1562.08"},1541.35,1516,2.66598]
[176,"SBIN",329.85,{"v":330.46666666666664,"d":"330.47"},{"v":327.4833333333333,"d":"327.48"},{"v":325.1166666666667,"d":"325.12"},{"v":322.1333333333333,"d":"322.13"},{"v":332.83333333333326,"d":"332.83"},{"v":335.8166666666666,"d":"335.82"},{"v":338.1833333333332,"d":"338.18"},333.45,328.1,246.16942]
[177,"SAIL",42.4,{"v":42.11666666666667,"d":"42.12"},{"v":41.43333333333334,"d":"41.43"},{"v":40.46666666666667,"d":"40.47"},{"v":39.78333333333334,"d":"39.78"},{"v":43.083333333333336,"d":"43.08"},{"v":43.76666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41.15,409.4685]
[178,"STRTECH",112.6,{"v":112.71666666666665,"d":"112.72"},{"v":111.4833333333333,"d":"111.48"},{"v":110.36666666666665,"d":"110.37"},{"v":109.1333333333333,"d":"109.13"},{"v":113.83333333333331,"d":"113.83"},{"v":115.06666666666666,"d":"115.07"},{"v":116.18333333333332,"d":"116.18"},113.95,111.6,7.66337]
[179,"SUNPHARMA",422.15,{"v":424.7333333333333,"d":"424.73"},{"v":418.0666666666666,"d":"418.07"},{"v":413.9833333333333,"d":"413.98"},{"v":407.3166666666666,"d":"407.32"},{"v":428.8166666666666,"d":"428.82"},{"v":435.48333333333323,"d":"435.48"},{"v":439.5666666666666,"d":"439.57"},431.4,420.65,52.96867]
[180,"SUNTV",445.2,446.55,{"v":442.65000000000003,"d":"442.65"},{"v":440.1,"d":"440.10"},{"v":436.20000000000005,"d":"436.20"},{"v":449.1,"d":"449.10"},{"v":453,"d":"453.00"},455.55,450.45,444,9.03943]
[181,"SYNGENE",310.7,{"v":309.0833333333333,"d":"309.08"},{"v":307.16666666666663,"d":"307.17"},{"v":303.6333333333333,"d":"303.63"},{"v":301.71666666666664,"d":"301.72"},{"v":312.6166666666666,"d":"312.62"},{"v":314.53333333333325,"d":"314.53"},{"v":318.0666666666666,"d":"318.07"},311,305.55,0.46226]
[182,"TVSMOTOR",459.9,461.95,454.95,{"v":450,"d":"450.00"},{"v":443,"d":"443.00"},{"v":466.9,"d":"466.90"},{"v":473.9,"d":"473.90"},{"v":478.84999999999997,"d":"478.85"},468.95,457,15.52187]
[183,"TATACHEM",668.6,{"v":675.2333333333332,"d":"675.23"},{"v":658.4666666666665,"d":"658.47"},{"v":648.3333333333333,"d":"648.33"},{"v":631.5666666666665,"d":"631.57"},{"v":685.3666666666664,"d":"685.37"},{"v":702.1333333333331,"d":"702.13"},{"v":712.2666666666664,"d":"712.27"},692,665.1,21.31166]
[184,"TCS",2201.95,{"v":2208.7166666666667,"d":"2208.72"},{"v":2188.4333333333334,"d":"2188.43"},{"v":2174.9166666666665,"d":"2174.92"},{"v":2154.633333333333,"d":"2154.63"},{"v":2222.2333333333336,"d":"2222.23"},{"v":2242.5166666666673,"d":"2242.52"},{"v":2256.0333333333338,"d":"2256.03"},2229,2195.2,18.80367]
[185,"TATAGLOBAL",312.9,{"v":314.88333333333327,"d":"314.88"},{"v":310.06666666666655,"d":"310.07"},{"v":307.2333333333333,"d":"307.23"},{"v":302.4166666666666,"d":"302.42"},{"v":317.7166666666665,"d":"317.72"},{"v":322.53333333333325,"d":"322.53"},{"v":325.3666666666665,"d":"325.37"},319.7,312.05,33.23173]
[186,"TATAMTRDVR",72.8,{"v":73.08333333333333,"d":"73.08"},{"v":72.01666666666665,"d":"72.02"},{"v":71.23333333333332,"d":"71.23"},{"v":70.16666666666664,"d":"70.17"},{"v":73.86666666666666,"d":"73.87"},{"v":74.93333333333335,"d":"74.93"},{"v":75.71666666666667,"d":"75.72"},74.15,72.3,42.91525]
[187,"TATAMOTORS",174.6,{"v":175.04999999999998,"d":"175.05"},{"v":173.64999999999998,"d":"173.65"},{"v":172.7,"d":"172.70"},{"v":171.29999999999998,"d":"171.30"},{"v":175.99999999999997,"d":"176.00"},{"v":177.4,"d":"177.40"},{"v":178.34999999999997,"d":"178.35"},176.45,174.1,187.85333]
[188,"TATAPOWER",55.15,{"v":55.56666666666666,"d":"55.57"},{"v":54.58333333333333,"d":"54.58"},{"v":54.016666666666666,"d":"54.02"},{"v":53.03333333333333,"d":"53.03"},{"v":56.133333333333326,"d":"56.13"},{"v":57.11666666666666,"d":"57.12"},{"v":57.68333333333332,"d":"57.68"},56.55,55,40.26238]
[189,"TATASTEEL",467.9,{"v":467.6333333333334,"d":"467.63"},{"v":463.26666666666677,"d":"463.27"},{"v":458.6333333333334,"d":"458.63"},{"v":454.26666666666677,"d":"454.27"},{"v":472.26666666666677,"d":"472.27"},{"v":476.63333333333344,"d":"476.63"},{"v":481.26666666666677,"d":"481.27"},472,463,182.55603]
[190,"TECHM",770.4,{"v":772.5,"d":"772.50"},765.95,{"v":761.5,"d":"761.50"},754.95,776.95,{"v":783.5,"d":"783.50"},787.95,779.05,768.05,12.7652]
[191,"NIACL",138.3,{"v":139.11666666666667,"d":"139.12"},{"v":136.23333333333335,"d":"136.23"},{"v":134.16666666666669,"d":"134.17"},{"v":131.28333333333336,"d":"131.28"},{"v":141.18333333333334,"d":"141.18"},{"v":144.06666666666666,"d":"144.07"},{"v":146.13333333333333,"d":"146.13"},142,137.05,1.52444]
[192,"RAMCOCEM",749.7,{"v":751.6333333333333,"d":"751.63"},{"v":746.0666666666666,"d":"746.07"},{"v":742.4333333333333,"d":"742.43"},{"v":736.8666666666666,"d":"736.87"},{"v":755.2666666666667,"d":"755.27"},{"v":760.8333333333335,"d":"760.83"},{"v":764.4666666666667,"d":"764.47"},757.2,748,1.2217]
[193,"TITAN",1192.5,1198.95,1184.15,{"v":1175.8,"d":"1175.80"},{"v":1161,"d":"1161.00"},{"v":1207.3000000000002,"d":"1207.30"},{"v":1222.1,"d":"1222.10"},{"v":1230.4500000000003,"d":"1230.45"},1213.75,1190.6,18.00229]
[194,"TORNTPHARM",1844.75,{"v":1845.4166666666667,"d":"1845.42"},{"v":1829.3333333333335,"d":"1829.33"},{"v":1813.9166666666667,"d":"1813.92"},{"v":1797.8333333333335,"d":"1797.83"},{"v":1860.8333333333335,"d":"1860.83"},{"v":1876.916666666667,"d":"1876.92"},{"v":1892.3333333333335,"d":"1892.33"},1861.5,1830,1.11322]
[195,"TORNTPOWER",280.85,{"v":280.59999999999997,"d":"280.60"},{"v":278.49999999999994,"d":"278.50"},276.15,{"v":274.04999999999995,"d":"274.05"},{"v":282.94999999999993,"d":"282.95"},{"v":285.04999999999995,"d":"285.05"},{"v":287.3999999999999,"d":"287.40"},282.7,278.25,3.59693]
[196,"UPL",569.45,{"v":570.9,"d":"570.90"},{"v":564.8,"d":"564.80"},560.15,554.05,575.55,{"v":581.6500000000001,"d":"581.65"},{"v":586.3,"d":"586.30"},577,566.25,21.79063]
[197,"ULTRACEMCO",4062.75,{"v":4078.8333333333335,"d":"4078.83"},{"v":4032.666666666667,"d":"4032.67"},{"v":4002.5833333333335,"d":"4002.58"},{"v":3956.416666666667,"d":"3956.42"},{"v":4108.916666666667,"d":"4108.92"},{"v":4155.083333333334,"d":"4155.08"},{"v":4185.166666666667,"d":"4185.17"},4125,4048.75,3.62984]
[198,"UNIONBANK",54.45,55.65,{"v":52.8,"d":"52.80"},51.15,{"v":48.3,"d":"48.30"},{"v":57.3,"d":"57.30"},{"v":60.150000000000006,"d":"60.15"},{"v":61.8,"d":"61.80"},58.5,54,268.46326]
[199,"UBL",1273.9,{"v":1279.3,"d":"1279.30"},{"v":1262.6,"d":"1262.60"},{"v":1251.3,"d":"1251.30"},{"v":1234.6,"d":"1234.60"},{"v":1290.6,"d":"1290.60"},{"v":1307.3000000000002,"d":"1307.30"},{"v":1318.6,"d":"1318.60"},1296,1268,9.67874]
[200,"MCDOWELL-N",583.45,587.15,{"v":578,"d":"578.00"},{"v":572.5500000000001,"d":"572.55"},{"v":563.4000000000001,"d":"563.40"},{"v":592.5999999999999,"d":"592.60"},{"v":601.7499999999998,"d":"601.75"},{"v":607.1999999999998,"d":"607.20"},596.3,581.7,11.58893]
[201,"VGUARD",211.75,{"v":212.3166666666667,"d":"212.32"},{"v":210.9333333333334,"d":"210.93"},{"v":210.1166666666667,"d":"210.12"},{"v":208.7333333333334,"d":"208.73"},{"v":213.13333333333338,"d":"213.13"},{"v":214.51666666666665,"d":"214.52"},{"v":215.33333333333337,"d":"215.33"},213.7,211.5,0.79704]
[202,"VARROC",416.8,{"v":416.3666666666666,"d":"416.37"},{"v":411.73333333333323,"d":"411.73"},{"v":406.66666666666663,"d":"406.67"},{"v":402.03333333333325,"d":"402.03"},{"v":421.4333333333332,"d":"421.43"},{"v":426.06666666666655,"d":"426.07"},{"v":431.1333333333332,"d":"431.13"},421,411.3,0.37899]
[203,"VEDL",150.7,150.25,{"v":148,"d":"148.00"},{"v":145.3,"d":"145.30"},143.05,152.95,{"v":155.2,"d":"155.20"},{"v":157.89999999999998,"d":"157.90"},152.5,147.55,199.69941]
[204,"IDEA",6.05,{"v":6.1499999999999995,"d":"6.15"},{"v":5.849999999999999,"d":"5.85"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.349999999999999,"d":"5.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.849999999999999,"d":"6.85"},6.45,5.95,1915.31777]
[205,"VOLTAS",651.2,{"v":650.4666666666667,"d":"650.47"},{"v":645.9833333333333,"d":"645.98"},{"v":640.7666666666667,"d":"640.77"},{"v":636.2833333333333,"d":"636.28"},{"v":655.6833333333334,"d":"655.68"},{"v":660.1666666666667,"d":"660.17"},{"v":665.3833333333334,"d":"665.38"},654.95,645.25,7.75166]
[206,"WIPRO",250.3,250.75,{"v":249.1,"d":"249.10"},{"v":247.9,"d":"247.90"},246.25,251.95,{"v":253.59999999999997,"d":"253.60"},{"v":254.79999999999998,"d":"254.80"},252.4,249.55,20.26434]
[207,"YESBANK",48.65,{"v":49.5,"d":"49.50"},{"v":47.4,"d":"47.40"},46.15,44.05,50.75,{"v":52.849999999999994,"d":"52.85"},{"v":54.1,"d":"54.10"},51.6,48.25,2163.80349]
[208,"ZEEL",297.3,{"v":295.8,"d":"295.80"},{"v":292.6,"d":"292.60"},{"v":287.90000000000003,"d":"287.90"},{"v":284.70000000000005,"d":"284.70"},{"v":300.5,"d":"300.50"},{"v":303.69999999999993,"d":"303.70"},{"v":308.4,"d":"308.40"},299,291.1,157.49313]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21496.65,{"v":21567.550000000003,"d":"21567.55"},{"v":21339.900000000005,"d":"21339.90"},21183.15,{"v":20955.500000000004,"d":"20955.50"},{"v":21724.300000000007,"d":"21724.30"},21951.95,{"v":22108.700000000008,"d":"22108.70"},21795.2,21410.8,0.00418]
[2,"ACC",1451.7,{"v":1456.5999999999997,"d":"1456.60"},{"v":1443.1999999999994,"d":"1443.20"},{"v":1434.6999999999996,"d":"1434.70"},{"v":1421.2999999999993,"d":"1421.30"},{"v":1465.0999999999995,"d":"1465.10"},{"v":1478.4999999999995,"d":"1478.50"},{"v":1486.9999999999995,"d":"1487.00"},1470,1448.1,3.24912]
[3,"AIAENG",1652.8,{"v":1641.8166666666666,"d":"1641.82"},{"v":1624.9833333333331,"d":"1624.98"},{"v":1597.1666666666665,"d":"1597.17"},{"v":1580.333333333333,"d":"1580.33"},{"v":1669.6333333333332,"d":"1669.63"},{"v":1686.4666666666667,"d":"1686.47"},{"v":1714.2833333333333,"d":"1714.28"},1658.65,1614,0.09711]
[4,"APLAPOLLO",1715.05,{"v":1710.0166666666667,"d":"1710.02"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1675.0166666666667,"d":"1675.02"},{"v":1660.0333333333333,"d":"1660.03"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1745.0166666666664,"d":"1745.02"},{"v":1765.0333333333333,"d":"1765.03"},1725,1690,0.54166]
[5,"AUBANK",820.4,{"v":810.9666666666667,"d":"810.97"},{"v":793.9333333333334,"d":"793.93"},{"v":767.4666666666667,"d":"767.47"},{"v":750.4333333333334,"d":"750.43"},{"v":837.4333333333334,"d":"837.43"},{"v":854.4666666666667,"d":"854.47"},{"v":880.9333333333334,"d":"880.93"},828,784.5,2.47841]
[6,"AAVAS",1868.4,{"v":1862.8333333333333,"d":"1862.83"},{"v":1850.6666666666665,"d":"1850.67"},{"v":1832.9333333333332,"d":"1832.93"},{"v":1820.7666666666664,"d":"1820.77"},{"v":1880.5666666666666,"d":"1880.57"},{"v":1892.7333333333331,"d":"1892.73"},{"v":1910.4666666666667,"d":"1910.47"},1875,1845.1,0.19236]
[7,"ABBOTINDIA",13080.05,{"v":13080.016666666668,"d":"13080.02"},{"v":12950.033333333336,"d":"12950.03"},{"v":12820.016666666668,"d":"12820.02"},{"v":12690.033333333336,"d":"12690.03"},{"v":13210.033333333336,"d":"13210.03"},{"v":13340.01666666667,"d":"13340.02"},{"v":13470.033333333336,"d":"13470.03"},13210,12950,0.04104]
[8,"ADANIGAS",155,156.35,152.75,{"v":150.5,"d":"150.50"},{"v":146.9,"d":"146.90"},{"v":158.6,"d":"158.60"},{"v":162.19999999999996,"d":"162.20"},164.45,159.95,154.1,20.4496]
[9,"ADANIGREEN",156.3,{"v":156.28333333333333,"d":"156.28"},{"v":156.26666666666665,"d":"156.27"},{"v":156.23333333333332,"d":"156.23"},{"v":156.21666666666664,"d":"156.22"},{"v":156.31666666666666,"d":"156.32"},{"v":156.33333333333337,"d":"156.33"},{"v":156.36666666666667,"d":"156.37"},156.3,156.25,3.47718]
[10,"ADANIPORTS",363.65,365.45,{"v":360.29999999999995,"d":"360.30"},356.95,{"v":351.79999999999995,"d":"351.80"},{"v":368.79999999999995,"d":"368.80"},{"v":373.94999999999993,"d":"373.95"},{"v":377.29999999999995,"d":"377.30"},370.6,362.1,25.03435]
[11,"ADANIPOWER",60.05,60.25,{"v":59.6,"d":"59.60"},59.15,{"v":58.5,"d":"58.50"},{"v":60.7,"d":"60.70"},{"v":61.35000000000001,"d":"61.35"},{"v":61.800000000000004,"d":"61.80"},60.9,59.8,31.6365]
[12,"ADANITRANS",331.85,{"v":333.06666666666666,"d":"333.07"},{"v":328.2833333333333,"d":"328.28"},{"v":324.71666666666664,"d":"324.72"},{"v":319.9333333333333,"d":"319.93"},{"v":336.6333333333333,"d":"336.63"},{"v":341.41666666666674,"d":"341.42"},{"v":344.98333333333335,"d":"344.98"},337.85,329.5,1.546]
[13,"ABCAPITAL",98.15,{"v":97.7,"d":"97.70"},{"v":94.60000000000001,"d":"94.60"},{"v":91.05000000000001,"d":"91.05"},{"v":87.95000000000002,"d":"87.95"},101.25,104.35,{"v":107.89999999999999,"d":"107.90"},100.8,94.15,28.93527]
[14,"ABFRL",231.45,{"v":230.45000000000002,"d":"230.45"},{"v":227.40000000000003,"d":"227.40"},{"v":223.35000000000002,"d":"223.35"},{"v":220.30000000000004,"d":"220.30"},{"v":234.50000000000003,"d":"234.50"},{"v":237.55000000000004,"d":"237.55"},{"v":241.60000000000002,"d":"241.60"},233.5,226.4,3.16063]
[15,"ADVENZYMES",163.5,{"v":164.9333333333333,"d":"164.93"},{"v":161.16666666666663,"d":"161.17"},{"v":158.83333333333331,"d":"158.83"},{"v":155.06666666666663,"d":"155.07"},{"v":167.26666666666662,"d":"167.27"},{"v":171.03333333333333,"d":"171.03"},{"v":173.36666666666662,"d":"173.37"},168.7,162.6,0.33411]
[16,"AEGISCHEM",173,{"v":174,"d":"174.00"},{"v":170,"d":"170.00"},{"v":167,"d":"167.00"},{"v":163,"d":"163.00"},{"v":177,"d":"177.00"},{"v":181,"d":"181.00"},{"v":184,"d":"184.00"},178,171,1.61359]
[17,"AJANTPHARM",954.95,{"v":954.4833333333332,"d":"954.48"},{"v":948.9666666666665,"d":"948.97"},{"v":942.9833333333332,"d":"942.98"},{"v":937.4666666666665,"d":"937.47"},{"v":960.4666666666665,"d":"960.47"},{"v":965.9833333333331,"d":"965.98"},{"v":971.9666666666665,"d":"971.97"},960,948.5,0.56547]
[18,"AKZOINDIA",1934.35,{"v":1941.4333333333334,"d":"1941.43"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1911.4833333333333,"d":"1911.48"},{"v":1892.9666666666667,"d":"1892.97"},{"v":1952.8666666666668,"d":"1952.87"},{"v":1971.3833333333332,"d":"1971.38"},{"v":1982.8166666666668,"d":"1982.82"},1959.95,1930,0.03308]
[19,"APLLTD",546.05,{"v":548.6999999999999,"d":"548.70"},{"v":542.3999999999999,"d":"542.40"},{"v":538.7499999999999,"d":"538.75"},{"v":532.4499999999998,"d":"532.45"},{"v":552.3499999999999,"d":"552.35"},{"v":558.6499999999999,"d":"558.65"},{"v":562.3,"d":"562.30"},555,545.05,0.20347]
[20,"ALKEM",2037.05,{"v":2027.9333333333332,"d":"2027.93"},{"v":2006.4666666666662,"d":"2006.47"},{"v":1975.883333333333,"d":"1975.88"},{"v":1954.416666666666,"d":"1954.42"},{"v":2058.5166666666664,"d":"2058.52"},{"v":2079.983333333333,"d":"2079.98"},{"v":2110.5666666666666,"d":"2110.57"},2049.4,1997.35,0.23985]
[21,"ALBK",17.75,17.75,{"v":16.7,"d":"16.70"},{"v":15.649999999999999,"d":"15.65"},{"v":14.599999999999998,"d":"14.60"},{"v":18.8,"d":"18.80"},{"v":19.849999999999998,"d":"19.85"},{"v":20.900000000000002,"d":"20.90"},18.8,16.7,23.73341]
[22,"ALLCARGO",96.95,96.55,{"v":95.8,"d":"95.80"},94.65,{"v":93.9,"d":"93.90"},{"v":97.69999999999999,"d":"97.70"},{"v":98.44999999999999,"d":"98.45"},{"v":99.59999999999998,"d":"99.60"},97.3,95.4,0.96127]
[23,"AMARAJABAT",710.8,{"v":713.2999999999998,"d":"713.30"},{"v":701.1999999999997,"d":"701.20"},{"v":691.5999999999999,"d":"691.60"},{"v":679.4999999999998,"d":"679.50"},{"v":722.8999999999996,"d":"722.90"},{"v":734.9999999999998,"d":"735.00"},{"v":744.5999999999996,"d":"744.60"},725.4,703.7,4.08822]
[24,"AMBER",1072.55,{"v":1064.6666666666667,"d":"1064.67"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1016.5166666666669,"d":"1016.52"},{"v":996.3833333333337,"d":"996.38"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1112.8166666666666,"d":"1112.82"},{"v":1140.8333333333333,"d":"1140.83"},1084.8,1036.65,0.33556]
[25,"AMBUJACEM",194.1,{"v":195.04999999999998,"d":"195.05"},{"v":192.64999999999998,"d":"192.65"},{"v":191.2,"d":"191.20"},{"v":188.79999999999998,"d":"188.80"},{"v":196.49999999999997,"d":"196.50"},{"v":198.9,"d":"198.90"},{"v":200.34999999999997,"d":"200.35"},197.45,193.6,11.19466]
[26,"ANDHRABANK",17.2,{"v":17.416666666666664,"d":"17.42"},{"v":16.93333333333333,"d":"16.93"},{"v":16.666666666666664,"d":"16.67"},{"v":16.18333333333333,"d":"16.18"},{"v":17.68333333333333,"d":"17.68"},{"v":18.166666666666664,"d":"18.17"},{"v":18.43333333333333,"d":"18.43"},17.9,17.15,4.07512]
[27,"APOLLOHOSP",1379.6,1379.25,{"v":1370.8,"d":"1370.80"},{"v":1362,"d":"1362.00"},1353.55,1388.05,{"v":1396.4999999999998,"d":"1396.50"},{"v":1405.3,"d":"1405.30"},1387.7,1370.45,3.44456]
[28,"APOLLOTYRE",161.2,{"v":162.1,"d":"162.10"},{"v":160.1,"d":"160.10"},{"v":159,"d":"159.00"},{"v":157,"d":"157.00"},{"v":163.2,"d":"163.20"},{"v":165.2,"d":"165.20"},{"v":166.29999999999998,"d":"166.30"},164.1,161,13.05674]
[29,"ARVINDFASN",376.15,{"v":378.51666666666665,"d":"378.52"},{"v":369.6333333333333,"d":"369.63"},{"v":363.1166666666667,"d":"363.12"},{"v":354.23333333333335,"d":"354.23"},{"v":385.0333333333333,"d":"385.03"},{"v":393.91666666666663,"d":"393.92"},{"v":400.4333333333333,"d":"400.43"},387.4,372,0.12149]
[30,"ASHOKLEY",79.45,{"v":79.71666666666665,"d":"79.72"},{"v":78.93333333333331,"d":"78.93"},{"v":78.41666666666666,"d":"78.42"},{"v":77.63333333333331,"d":"77.63"},{"v":80.2333333333333,"d":"80.23"},{"v":81.01666666666664,"d":"81.02"},{"v":81.5333333333333,"d":"81.53"},80.5,79.2,102.88471]
[31,"ASHOKA",98.35,{"v":98,"d":"98.00"},{"v":96.9,"d":"96.90"},95.45,{"v":94.35000000000001,"d":"94.35"},99.45,100.55,{"v":102,"d":"102.00"},99.1,96.55,7.48556]
[32,"ASIANPAINT",1809.6,{"v":1808.7833333333335,"d":"1808.78"},{"v":1797.866666666667,"d":"1797.87"},{"v":1786.1333333333334,"d":"1786.13"},{"v":1775.216666666667,"d":"1775.22"},{"v":1820.516666666667,"d":"1820.52"},{"v":1831.4333333333336,"d":"1831.43"},{"v":1843.1666666666672,"d":"1843.17"},1819.7,1797.05,11.6157]
[33,"ASTERDM",154.65,{"v":155.23333333333335,"d":"155.23"},{"v":153.0166666666667,"d":"153.02"},{"v":151.38333333333335,"d":"151.38"},{"v":149.1666666666667,"d":"149.17"},{"v":156.8666666666667,"d":"156.87"},{"v":159.08333333333334,"d":"159.08"},{"v":160.7166666666667,"d":"160.72"},157.45,153.6,0.34827]
[34,"ASTRAZEN",2660.7,{"v":2702.0499999999997,"d":"2702.05"},{"v":2612.6499999999996,"d":"2612.65"},{"v":2564.6,"d":"2564.60"},{"v":2475.2,"d":"2475.20"},{"v":2750.0999999999995,"d":"2750.10"},{"v":2839.5,"d":"2839.50"},{"v":2887.5499999999993,"d":"2887.55"},2791.45,2654,0.24074]
[35,"ASTRAL",1149.8,1149.95,{"v":1134.8500000000001,"d":"1134.85"},{"v":1119.9,"d":"1119.90"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1164.9,"d":"1164.90"},{"v":1180,"d":"1180.00"},1194.95,1165.05,1135,0.41393]
[36,"ATUL",4043.85,{"v":4034.0833333333335,"d":"4034.08"},{"v":4010.166666666667,"d":"4010.17"},{"v":3976.4833333333336,"d":"3976.48"},{"v":3952.566666666667,"d":"3952.57"},{"v":4067.766666666667,"d":"4067.77"},{"v":4091.683333333334,"d":"4091.68"},{"v":4125.366666666667,"d":"4125.37"},4058,4000.4,0.05853]
[37,"AUROPHARMA",459.8,{"v":461.48333333333335,"d":"461.48"},{"v":456.3666666666667,"d":"456.37"},{"v":452.93333333333334,"d":"452.93"},{"v":447.81666666666666,"d":"447.82"},{"v":464.9166666666667,"d":"464.92"},{"v":470.03333333333336,"d":"470.03"},{"v":473.4666666666667,"d":"473.47"},466.6,458.05,18.74356]
[38,"AVANTIFEED",573.65,{"v":576.4166666666666,"d":"576.42"},{"v":568.0333333333333,"d":"568.03"},{"v":562.4166666666666,"d":"562.42"},{"v":554.0333333333333,"d":"554.03"},{"v":582.0333333333333,"d":"582.03"},{"v":590.4166666666667,"d":"590.42"},{"v":596.0333333333333,"d":"596.03"},584.8,570.8,3.80986]
[39,"DMART",1921.1,{"v":1918.3666666666668,"d":"1918.37"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1900.3666666666668,"d":"1900.37"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1928.7333333333336,"d":"1928.73"},{"v":1936.3666666666668,"d":"1936.37"},{"v":1946.7333333333336,"d":"1946.73"},1926,1908,2.63517]
[40,"AXISBANK",736.5,{"v":737.0166666666668,"d":"737.02"},{"v":733.3833333333336,"d":"733.38"},{"v":730.2666666666668,"d":"730.27"},{"v":726.6333333333336,"d":"726.63"},{"v":740.1333333333336,"d":"740.13"},{"v":743.7666666666668,"d":"743.77"},{"v":746.8833333333336,"d":"746.88"},740.65,733.9,79.19368]
[41,"BASF",1003.55,{"v":998.7333333333332,"d":"998.73"},{"v":992.4666666666665,"d":"992.47"},{"v":981.3833333333332,"d":"981.38"},{"v":975.1166666666664,"d":"975.12"},{"v":1009.8166666666665,"d":"1009.82"},{"v":1016.0833333333331,"d":"1016.08"},{"v":1027.1666666666665,"d":"1027.17"},1005,987.65,0.23833]
[42,"BEML",970.65,973.15,{"v":962.5,"d":"962.50"},954.35,{"v":943.7,"d":"943.70"},{"v":981.3,"d":"981.30"},{"v":991.9499999999998,"d":"991.95"},{"v":1000.0999999999999,"d":"1000.10"},983.8,965,2.9259]
[43,"BSE",482.8,{"v":483.34999999999997,"d":"483.35"},{"v":476.49999999999994,"d":"476.50"},{"v":470.2,"d":"470.20"},{"v":463.34999999999997,"d":"463.35"},{"v":489.6499999999999,"d":"489.65"},{"v":496.49999999999994,"d":"496.50"},{"v":502.7999999999999,"d":"502.80"},490.2,477.05,0.92858]
[44,"BAJAJ-AUTO",3230.05,3224.35,{"v":3209.7,"d":"3209.70"},3189.35,{"v":3174.7,"d":"3174.70"},{"v":3244.7,"d":"3244.70"},{"v":3259.3500000000004,"d":"3259.35"},{"v":3279.7,"d":"3279.70"},3239,3204,2.41386]
[45,"BAJAJCON",232.7,{"v":233.5666666666667,"d":"233.57"},{"v":231.13333333333338,"d":"231.13"},{"v":229.5666666666667,"d":"229.57"},{"v":227.13333333333338,"d":"227.13"},{"v":235.13333333333338,"d":"235.13"},{"v":237.56666666666672,"d":"237.57"},{"v":239.13333333333338,"d":"239.13"},236,232,0.81848]
[46,"BAJAJELEC",338.5,{"v":339.15000000000003,"d":"339.15"},{"v":335.30000000000007,"d":"335.30"},{"v":332.1,"d":"332.10"},{"v":328.25000000000006,"d":"328.25"},{"v":342.3500000000001,"d":"342.35"},{"v":346.2000000000001,"d":"346.20"},{"v":349.4000000000001,"d":"349.40"},343,335.95,0.6018]
[47,"BAJFINANCE",4187.1,{"v":4172.266666666666,"d":"4172.27"},{"v":4148.083333333333,"d":"4148.08"},{"v":4109.066666666667,"d":"4109.07"},{"v":4084.883333333333,"d":"4084.88"},{"v":4211.283333333333,"d":"4211.28"},{"v":4235.466666666667,"d":"4235.47"},{"v":4274.483333333333,"d":"4274.48"},4196.45,4133.25,12.6502]
[48,"BAJAJFINSV",9350.1,{"v":9344.033333333333,"d":"9344.03"},{"v":9296.066666666666,"d":"9296.07"},{"v":9242.033333333333,"d":"9242.03"},{"v":9194.066666666666,"d":"9194.07"},{"v":9398.066666666666,"d":"9398.07"},{"v":9446.033333333333,"d":"9446.03"},{"v":9500.066666666666,"d":"9500.07"},9392,9290,1.65007]
[49,"BAJAJHLDNG",3427.2,{"v":3445.816666666667,"d":"3445.82"},{"v":3391.633333333334,"d":"3391.63"},{"v":3356.066666666667,"d":"3356.07"},{"v":3301.883333333334,"d":"3301.88"},{"v":3481.383333333334,"d":"3481.38"},{"v":3535.5666666666675,"d":"3535.57"},{"v":3571.133333333334,"d":"3571.13"},3500,3410.25,0.19617]
[50,"BALKRISIND",961.3,{"v":959.2166666666666,"d":"959.22"},{"v":953.6333333333332,"d":"953.63"},{"v":945.9666666666666,"d":"945.97"},{"v":940.3833333333332,"d":"940.38"},{"v":966.8833333333332,"d":"966.88"},{"v":972.4666666666665,"d":"972.47"},{"v":980.1333333333332,"d":"980.13"},964.8,951.55,5.06102]
[51,"BALMLAWRIE",128.05,{"v":128.56666666666666,"d":"128.57"},{"v":125.43333333333334,"d":"125.43"},{"v":122.81666666666668,"d":"122.82"},{"v":119.68333333333335,"d":"119.68"},{"v":131.18333333333334,"d":"131.18"},{"v":134.31666666666666,"d":"134.32"},{"v":136.9333333333333,"d":"136.93"},131.7,125.95,3.36008]
[52,"BALRAMCHIN",175.3,{"v":174.8166666666667,"d":"174.82"},{"v":172.23333333333338,"d":"172.23"},{"v":169.16666666666669,"d":"169.17"},{"v":166.58333333333337,"d":"166.58"},{"v":177.88333333333338,"d":"177.88"},{"v":180.4666666666667,"d":"180.47"},{"v":183.5333333333334,"d":"183.53"},177.4,171.75,14.84905]
[53,"BANDHANBNK",501.15,{"v":500.6166666666666,"d":"500.62"},{"v":496.4333333333332,"d":"496.43"},{"v":491.7166666666666,"d":"491.72"},{"v":487.5333333333332,"d":"487.53"},{"v":505.33333333333326,"d":"505.33"},{"v":509.51666666666665,"d":"509.52"},{"v":514.2333333333333,"d":"514.23"},504.8,495.9,16.20693]
[54,"BANKBARODA",99.05,{"v":99.31666666666666,"d":"99.32"},{"v":98.28333333333333,"d":"98.28"},{"v":97.51666666666667,"d":"97.52"},{"v":96.48333333333333,"d":"96.48"},{"v":100.08333333333333,"d":"100.08"},{"v":101.11666666666666,"d":"101.12"},{"v":101.88333333333333,"d":"101.88"},100.35,98.55,199.10616]
[55,"BANKINDIA",70.95,70.45,{"v":69.10000000000001,"d":"69.10"},67.25,{"v":65.9,"d":"65.90"},{"v":72.30000000000001,"d":"72.30"},73.65,{"v":75.50000000000001,"d":"75.50"},71.8,68.6,23.97295]
[56,"MAHABANK",13.3,{"v":13.083333333333334,"d":"13.08"},{"v":12.016666666666667,"d":"12.02"},{"v":10.733333333333334,"d":"10.73"},{"v":9.666666666666668,"d":"9.67"},{"v":14.366666666666667,"d":"14.37"},{"v":15.433333333333334,"d":"15.43"},{"v":16.71666666666667,"d":"16.72"},14.15,11.8,17.41621]
[57,"BATAINDIA",1716.05,{"v":1712.4666666666665,"d":"1712.47"},{"v":1702.933333333333,"d":"1702.93"},{"v":1689.8166666666664,"d":"1689.82"},{"v":1680.2833333333328,"d":"1680.28"},{"v":1725.583333333333,"d":"1725.58"},{"v":1735.1166666666663,"d":"1735.12"},{"v":1748.2333333333331,"d":"1748.23"},1722,1699.35,3.52368]
[58,"BAYERCROP",3625.15,{"v":3640.366666666667,"d":"3640.37"},{"v":3599.7833333333338,"d":"3599.78"},{"v":3574.416666666667,"d":"3574.42"},{"v":3533.833333333334,"d":"3533.83"},{"v":3665.7333333333336,"d":"3665.73"},{"v":3706.3166666666666,"d":"3706.32"},{"v":3731.6833333333334,"d":"3731.68"},3680.95,3615,0.05952]
[59,"BERGEPAINT",514.15,{"v":516.0666666666667,"d":"516.07"},{"v":510.63333333333344,"d":"510.63"},{"v":507.1166666666667,"d":"507.12"},{"v":501.6833333333334,"d":"501.68"},{"v":519.5833333333335,"d":"519.58"},{"v":525.0166666666667,"d":"525.02"},{"v":528.5333333333335,"d":"528.53"},521.5,512.55,11.57526]
[60,"BDL",302.45,{"v":297.6166666666666,"d":"297.62"},{"v":288.83333333333326,"d":"288.83"},{"v":275.21666666666664,"d":"275.22"},{"v":266.4333333333333,"d":"266.43"},{"v":311.23333333333323,"d":"311.23"},{"v":320.01666666666665,"d":"320.02"},{"v":333.6333333333332,"d":"333.63"},306.4,284,3.302]
[61,"BEL",98.85,{"v":99.3,"d":"99.30"},{"v":97.89999999999999,"d":"97.90"},{"v":96.94999999999999,"d":"96.95"},{"v":95.54999999999998,"d":"95.55"},100.25,101.65,{"v":102.60000000000001,"d":"102.60"},100.7,98.35,75.0857]
[62,"BHARATFORG",492.2,{"v":489.7166666666667,"d":"489.72"},{"v":485.4833333333334,"d":"485.48"},{"v":478.7666666666667,"d":"478.77"},{"v":474.5333333333334,"d":"474.53"},{"v":496.4333333333334,"d":"496.43"},{"v":500.66666666666674,"d":"500.67"},{"v":507.3833333333334,"d":"507.38"},493.95,483,13.58802]
[63,"BHEL",42.5,{"v":42.86666666666667,"d":"42.87"},{"v":42.03333333333333,"d":"42.03"},{"v":41.56666666666666,"d":"41.57"},{"v":40.73333333333333,"d":"40.73"},{"v":43.333333333333336,"d":"43.33"},{"v":44.166666666666664,"d":"44.17"},{"v":44.63333333333334,"d":"44.63"},43.7,42.4,167.25071]
[64,"BPCL",477.2,{"v":478.6666666666667,"d":"478.67"},{"v":472.78333333333336,"d":"472.78"},{"v":468.3666666666667,"d":"468.37"},{"v":462.48333333333335,"d":"462.48"},{"v":483.08333333333337,"d":"483.08"},{"v":488.9666666666667,"d":"488.97"},{"v":493.3833333333334,"d":"493.38"},484.55,474.25,103.71636]
[65,"BHARTIARTL",447.55,{"v":450.01666666666665,"d":"450.02"},{"v":443.5333333333333,"d":"443.53"},{"v":439.51666666666665,"d":"439.52"},{"v":433.0333333333333,"d":"433.03"},{"v":454.0333333333333,"d":"454.03"},{"v":460.51666666666665,"d":"460.52"},{"v":464.5333333333333,"d":"464.53"},456.5,446,58.87041]
[66,"INFRATEL",256.2,{"v":256.09999999999997,"d":"256.10"},{"v":251.74999999999994,"d":"251.75"},{"v":247.29999999999998,"d":"247.30"},{"v":242.94999999999996,"d":"242.95"},{"v":260.54999999999995,"d":"260.55"},{"v":264.9,"d":"264.90"},{"v":269.3499999999999,"d":"269.35"},260.45,251.65,71.48144]
[67,"BIOCON",289.6,{"v":289.1666666666667,"d":"289.17"},{"v":287.1333333333334,"d":"287.13"},{"v":284.6666666666667,"d":"284.67"},{"v":282.6333333333334,"d":"282.63"},{"v":291.6333333333334,"d":"291.63"},{"v":293.6666666666667,"d":"293.67"},{"v":296.1333333333334,"d":"296.13"},291.2,286.7,17.42982]
[68,"BIRLACORPN",580.6,{"v":584.3333333333334,"d":"584.33"},{"v":574.0666666666667,"d":"574.07"},{"v":567.5333333333333,"d":"567.53"},{"v":557.2666666666667,"d":"557.27"},{"v":590.8666666666668,"d":"590.87"},{"v":601.1333333333334,"d":"601.13"},{"v":607.6666666666669,"d":"607.67"},594.6,577.8,0.34373]
[69,"BSOFT",71.4,{"v":71.13333333333334,"d":"71.13"},{"v":70.36666666666667,"d":"70.37"},{"v":69.33333333333333,"d":"69.33"},{"v":68.56666666666666,"d":"68.57"},{"v":72.16666666666669,"d":"72.17"},{"v":72.93333333333337,"d":"72.93"},{"v":73.9666666666667,"d":"73.97"},71.9,70.1,1.33298]
[70,"BLISSGVS",149.2,{"v":149.6,"d":"149.60"},146.85,{"v":144.5,"d":"144.50"},141.75,151.95,{"v":154.7,"d":"154.70"},{"v":157.04999999999998,"d":"157.05"},152.35,147.25,4.08503]
[71,"BLUEDART",2177.05,{"v":2193.0333333333333,"d":"2193.03"},{"v":2151.0166666666664,"d":"2151.02"},{"v":2124.983333333333,"d":"2124.98"},{"v":2082.9666666666662,"d":"2082.97"},{"v":2219.0666666666666,"d":"2219.07"},{"v":2261.083333333334,"d":"2261.08"},{"v":2287.116666666667,"d":"2287.12"},2235.05,2167,0.03]
[72,"BLUESTARCO",791.3,{"v":788.4333333333334,"d":"788.43"},{"v":783.8666666666668,"d":"783.87"},{"v":776.4333333333334,"d":"776.43"},{"v":771.8666666666668,"d":"771.87"},{"v":795.8666666666668,"d":"795.87"},{"v":800.4333333333334,"d":"800.43"},{"v":807.8666666666668,"d":"807.87"},793,781,0.42287]
[73,"BBTC",1000.7,{"v":1004.3666666666667,"d":"1004.37"},{"v":991.3333333333334,"d":"991.33"},{"v":981.9666666666667,"d":"981.97"},{"v":968.9333333333334,"d":"968.93"},{"v":1013.7333333333333,"d":"1013.73"},{"v":1026.7666666666667,"d":"1026.77"},{"v":1036.1333333333332,"d":"1036.13"},1017.4,995,0.62094]
[74,"BOMDYEING",73.75,{"v":73.81666666666666,"d":"73.82"},{"v":72.93333333333332,"d":"72.93"},{"v":72.11666666666666,"d":"72.12"},{"v":71.23333333333332,"d":"71.23"},{"v":74.63333333333333,"d":"74.63"},{"v":75.51666666666665,"d":"75.52"},{"v":76.33333333333333,"d":"76.33"},74.7,73,7.59861]
[75,"BOSCHLTD",15328.55,15360.85,{"v":15198.7,"d":"15198.70"},15068.85,{"v":14906.7,"d":"14906.70"},{"v":15490.7,"d":"15490.70"},{"v":15652.849999999999,"d":"15652.85"},{"v":15782.7,"d":"15782.70"},15523,15231,0.18958]
[76,"BRIGADE",214.95,214.65,{"v":213.3,"d":"213.30"},211.65,{"v":210.3,"d":"210.30"},{"v":216.3,"d":"216.30"},{"v":217.64999999999998,"d":"217.65"},{"v":219.3,"d":"219.30"},216,213,2.21882]
[77,"BRITANNIA",3062.3,3078.15,{"v":3038.3,"d":"3038.30"},{"v":3014.3,"d":"3014.30"},{"v":2974.4500000000003,"d":"2974.45"},3102.15,{"v":3141.9999999999995,"d":"3142.00"},{"v":3166,"d":"3166.00"},3118,3054.15,1.89043]
[78,"CARERATING",509.25,{"v":508.48333333333335,"d":"508.48"},{"v":492.9666666666667,"d":"492.97"},{"v":476.68333333333334,"d":"476.68"},{"v":461.1666666666667,"d":"461.17"},{"v":524.7666666666667,"d":"524.77"},{"v":540.2833333333333,"d":"540.28"},{"v":556.5666666666667,"d":"556.57"},524,492.2,2.15375]
[79,"CCL",192.9,{"v":192.6,"d":"192.60"},{"v":189.29999999999998,"d":"189.30"},{"v":185.7,"d":"185.70"},{"v":182.39999999999998,"d":"182.40"},{"v":196.2,"d":"196.20"},{"v":199.5,"d":"199.50"},{"v":203.1,"d":"203.10"},195.9,189,0.36388]
[80,"CESC",731.15,{"v":735.4833333333332,"d":"735.48"},{"v":723.7166666666665,"d":"723.72"},{"v":716.2833333333332,"d":"716.28"},{"v":704.5166666666664,"d":"704.52"},{"v":742.9166666666665,"d":"742.92"},{"v":754.6833333333332,"d":"754.68"},{"v":762.1166666666666,"d":"762.12"},747.25,728.05,2.14217]
[81,"CGPOWER",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,"CRISIL",1844.65,{"v":1853.8833333333332,"d":"1853.88"},{"v":1800.7666666666664,"d":"1800.77"},{"v":1756.8833333333332,"d":"1756.88"},{"v":1703.7666666666664,"d":"1703.77"},{"v":1897.7666666666664,"d":"1897.77"},{"v":1950.8833333333332,"d":"1950.88"},{"v":1994.7666666666664,"d":"1994.77"},1907,1810,0.57941]
[83,"CADILAHC",257.15,{"v":258.01666666666665,"d":"258.02"},{"v":255.43333333333328,"d":"255.43"},{"v":253.71666666666664,"d":"253.72"},{"v":251.13333333333327,"d":"251.13"},{"v":259.7333333333333,"d":"259.73"},{"v":262.31666666666666,"d":"262.32"},{"v":264.0333333333333,"d":"264.03"},260.6,256.3,8.28446]
[84,"CANFINHOME",391.2,{"v":393.06666666666666,"d":"393.07"},{"v":388.1333333333333,"d":"388.13"},{"v":385.06666666666666,"d":"385.07"},{"v":380.1333333333333,"d":"380.13"},{"v":396.1333333333333,"d":"396.13"},{"v":401.0666666666666,"d":"401.07"},{"v":404.1333333333333,"d":"404.13"},398,390,1.69955]
[85,"CANBK",220.25,{"v":221.88333333333335,"d":"221.88"},{"v":217.9166666666667,"d":"217.92"},{"v":215.58333333333337,"d":"215.58"},{"v":211.61666666666673,"d":"211.62"},{"v":224.2166666666667,"d":"224.22"},{"v":228.18333333333334,"d":"228.18"},{"v":230.51666666666668,"d":"230.52"},225.85,219.55,66.70734]
[86,"CAPLIPOINT",302.05,{"v":304.3333333333333,"d":"304.33"},{"v":298.16666666666663,"d":"298.17"},{"v":294.2833333333333,"d":"294.28"},{"v":288.1166666666666,"d":"288.12"},{"v":308.21666666666664,"d":"308.22"},{"v":314.38333333333327,"d":"314.38"},{"v":318.26666666666665,"d":"318.27"},310.5,300.45,0.50876]
[87,"CGCL",200.7,{"v":199.88333333333335,"d":"199.88"},{"v":198.1166666666667,"d":"198.12"},{"v":195.53333333333336,"d":"195.53"},{"v":193.7666666666667,"d":"193.77"},{"v":202.4666666666667,"d":"202.47"},{"v":204.23333333333335,"d":"204.23"},{"v":206.8166666666667,"d":"206.82"},201.65,197.3,3.04689]
[88,"CARBORUNIV",322.85,{"v":322.28333333333336,"d":"322.28"},{"v":320.5666666666667,"d":"320.57"},{"v":318.28333333333336,"d":"318.28"},{"v":316.5666666666667,"d":"316.57"},{"v":324.5666666666667,"d":"324.57"},{"v":326.2833333333333,"d":"326.28"},{"v":328.5666666666667,"d":"328.57"},324,320,0.08618]
[89,"CASTROLIND",129.05,{"v":129.61666666666667,"d":"129.62"},{"v":127.93333333333334,"d":"127.93"},{"v":126.81666666666666,"d":"126.82"},{"v":125.13333333333333,"d":"125.13"},{"v":130.73333333333335,"d":"130.73"},{"v":132.41666666666669,"d":"132.42"},{"v":133.53333333333336,"d":"133.53"},131.3,128.5,25.81917]
[90,"CEATLTD",987,{"v":990,"d":"990.00"},{"v":978,"d":"978.00"},{"v":969,"d":"969.00"},{"v":957,"d":"957.00"},{"v":999,"d":"999.00"},{"v":1011,"d":"1011.00"},{"v":1020,"d":"1020.00"},1002,981,0.41947]
[91,"CENTRALBK",17.75,{"v":17.8,"d":"17.80"},{"v":17.400000000000002,"d":"17.40"},17.05,{"v":16.650000000000002,"d":"16.65"},{"v":18.150000000000002,"d":"18.15"},18.55,{"v":18.900000000000002,"d":"18.90"},18.2,17.45,11.83962]
[92,"CDSL",225.05,{"v":224.78333333333333,"d":"224.78"},{"v":223.56666666666666,"d":"223.57"},{"v":222.08333333333334,"d":"222.08"},{"v":220.86666666666667,"d":"220.87"},{"v":226.26666666666665,"d":"226.27"},{"v":227.4833333333333,"d":"227.48"},{"v":228.96666666666664,"d":"228.97"},226,223.3,1.43118]
[93,"CENTURYPLY",160.5,{"v":160.91666666666666,"d":"160.92"},{"v":158.6833333333333,"d":"158.68"},{"v":156.86666666666665,"d":"156.87"},{"v":154.6333333333333,"d":"154.63"},{"v":162.73333333333332,"d":"162.73"},{"v":164.96666666666667,"d":"164.97"},{"v":166.78333333333333,"d":"166.78"},163.15,159.1,0.84535]
[94,"CERA",2659.4,{"v":2668.066666666667,"d":"2668.07"},{"v":2626.333333333334,"d":"2626.33"},{"v":2593.266666666667,"d":"2593.27"},{"v":2551.5333333333338,"d":"2551.53"},{"v":2701.133333333334,"d":"2701.13"},{"v":2742.866666666667,"d":"2742.87"},{"v":2775.9333333333343,"d":"2775.93"},2709.8,2635,0.03825]
[95,"CHALET",340.15,{"v":339.56666666666666,"d":"339.57"},{"v":331.1333333333333,"d":"331.13"},{"v":322.1166666666667,"d":"322.12"},{"v":313.68333333333334,"d":"313.68"},{"v":348.5833333333333,"d":"348.58"},{"v":357.0166666666666,"d":"357.02"},{"v":366.0333333333333,"d":"366.03"},348,330.55,0.13686]
[96,"CHAMBLFERT",146.85,{"v":147.31666666666666,"d":"147.32"},{"v":142.83333333333331,"d":"142.83"},{"v":138.81666666666666,"d":"138.82"},{"v":134.33333333333331,"d":"134.33"},{"v":151.33333333333331,"d":"151.33"},{"v":155.81666666666666,"d":"155.82"},{"v":159.83333333333331,"d":"159.83"},151.8,143.3,8.20154]
[97,"CHENNPETRO",110.85,{"v":111.2,"d":"111.20"},{"v":110,"d":"110.00"},{"v":109.14999999999999,"d":"109.15"},{"v":107.94999999999999,"d":"107.95"},{"v":112.05000000000001,"d":"112.05"},{"v":113.25000000000003,"d":"113.25"},{"v":114.10000000000002,"d":"114.10"},112.4,110.35,0.56752]
[98,"CHOLAHLDNG",497,{"v":495.84999999999997,"d":"495.85"},{"v":491.69999999999993,"d":"491.70"},{"v":486.4,"d":"486.40"},{"v":482.24999999999994,"d":"482.25"},{"v":501.1499999999999,"d":"501.15"},{"v":505.2999999999999,"d":"505.30"},{"v":510.5999999999999,"d":"510.60"},500,490.55,0.09078]
[99,"CHOLAFIN",301.1,{"v":301.34999999999997,"d":"301.35"},{"v":299.29999999999995,"d":"299.30"},{"v":297.5,"d":"297.50"},295.45,{"v":303.1499999999999,"d":"303.15"},{"v":305.2,"d":"305.20"},{"v":306.9999999999999,"d":"307.00"},303.4,299.55,6.73994]
[100,"CIPLA",474.15,{"v":476.31666666666666,"d":"476.32"},{"v":470.0833333333333,"d":"470.08"},{"v":466.01666666666665,"d":"466.02"},{"v":459.7833333333333,"d":"459.78"},{"v":480.3833333333333,"d":"480.38"},{"v":486.6166666666667,"d":"486.62"},{"v":490.68333333333334,"d":"490.68"},482.55,472.25,28.87784]
[101,"CUB",229.4,{"v":227.86666666666665,"d":"227.87"},{"v":225.7333333333333,"d":"225.73"},{"v":222.06666666666663,"d":"222.07"},{"v":219.93333333333328,"d":"219.93"},{"v":231.5333333333333,"d":"231.53"},{"v":233.66666666666669,"d":"233.67"},{"v":237.33333333333331,"d":"237.33"},230,224.2,3.59974]
[102,"COALINDIA",197.3,{"v":197.9666666666667,"d":"197.97"},{"v":194.5333333333334,"d":"194.53"},{"v":191.76666666666668,"d":"191.77"},{"v":188.33333333333337,"d":"188.33"},{"v":200.7333333333334,"d":"200.73"},{"v":204.16666666666669,"d":"204.17"},{"v":206.93333333333342,"d":"206.93"},201.4,195.2,86.30191]
[103,"COCHINSHIP",396.25,{"v":394.9166666666667,"d":"394.92"},{"v":389.83333333333337,"d":"389.83"},{"v":383.4166666666667,"d":"383.42"},{"v":378.33333333333337,"d":"378.33"},{"v":401.33333333333337,"d":"401.33"},{"v":406.41666666666674,"d":"406.42"},{"v":412.83333333333337,"d":"412.83"},400,388.5,0.59215]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1458.6,{"v":1464.2,"d":"1464.20"},{"v":1450.4,"d":"1450.40"},{"v":1442.2,"d":"1442.20"},{"v":1428.4,"d":"1428.40"},{"v":1472.4,"d":"1472.40"},{"v":1486.1999999999998,"d":"1486.20"},{"v":1494.4,"d":"1494.40"},1478,1456,2.09941]
[106,"CONCOR",567.25,569.65,{"v":563.5999999999999,"d":"563.60"},{"v":559.9499999999999,"d":"559.95"},{"v":553.8999999999999,"d":"553.90"},{"v":573.3,"d":"573.30"},{"v":579.3499999999999,"d":"579.35"},{"v":583,"d":"583.00"},575.7,566,5.56086]
[107,"COROMANDEL",524.7,{"v":522.2666666666668,"d":"522.27"},{"v":517.5333333333335,"d":"517.53"},{"v":510.3666666666668,"d":"510.37"},{"v":505.63333333333355,"d":"505.63"},{"v":529.4333333333335,"d":"529.43"},{"v":534.1666666666669,"d":"534.17"},{"v":541.3333333333335,"d":"541.33"},527,515.1,2.2176]
[108,"CORPBANK",24.7,{"v":24.833333333333332,"d":"24.83"},{"v":24.416666666666664,"d":"24.42"},{"v":24.133333333333333,"d":"24.13"},{"v":23.716666666666665,"d":"23.72"},{"v":25.116666666666664,"d":"25.12"},{"v":25.533333333333328,"d":"25.53"},{"v":25.816666666666663,"d":"25.82"},25.25,24.55,8.6787]
[109,"COX&KINGS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,"CREDITACC",769.2,{"v":771,"d":"771.00"},{"v":763.2,"d":"763.20"},{"v":757.2,"d":"757.20"},{"v":749.4000000000001,"d":"749.40"},{"v":777,"d":"777.00"},{"v":784.8,"d":"784.80"},{"v":790.8,"d":"790.80"},778.8,765,0.92185]
[111,"CROMPTON",243,{"v":244.0666666666667,"d":"244.07"},{"v":241.23333333333338,"d":"241.23"},{"v":239.4666666666667,"d":"239.47"},{"v":236.63333333333338,"d":"236.63"},{"v":245.83333333333337,"d":"245.83"},{"v":248.66666666666669,"d":"248.67"},{"v":250.43333333333337,"d":"250.43"},246.9,242.3,3.1283]
[112,"CUMMINSIND",555.4,{"v":555.7666666666667,"d":"555.77"},{"v":552.1333333333333,"d":"552.13"},{"v":548.8666666666667,"d":"548.87"},{"v":545.2333333333333,"d":"545.23"},{"v":559.0333333333333,"d":"559.03"},{"v":562.6666666666665,"d":"562.67"},{"v":565.9333333333333,"d":"565.93"},559.4,552.5,3.95366]
[113,"CYIENT",408.45,{"v":411.3833333333334,"d":"411.38"},{"v":404.46666666666675,"d":"404.47"},{"v":400.48333333333335,"d":"400.48"},{"v":393.5666666666667,"d":"393.57"},{"v":415.3666666666668,"d":"415.37"},{"v":422.2833333333334,"d":"422.28"},{"v":426.2666666666668,"d":"426.27"},418.3,407.4,0.46364]
[114,"DBCORP",132.25,{"v":132.33333333333334,"d":"132.33"},{"v":131.16666666666669,"d":"131.17"},{"v":130.08333333333334,"d":"130.08"},{"v":128.91666666666669,"d":"128.92"},{"v":133.41666666666669,"d":"133.42"},{"v":134.58333333333337,"d":"134.58"},{"v":135.66666666666669,"d":"135.67"},133.5,131.25,0.21233]
[115,"DCBBANK",166.95,{"v":168.2,"d":"168.20"},164.95,162.95,{"v":159.7,"d":"159.70"},{"v":170.2,"d":"170.20"},173.45,175.45,171.45,166.2,4.44652]
[116,"DCMSHRIRAM",361.15,{"v":362.4833333333333,"d":"362.48"},{"v":353.0666666666666,"d":"353.07"},{"v":344.9833333333333,"d":"344.98"},{"v":335.5666666666666,"d":"335.57"},{"v":370.5666666666666,"d":"370.57"},{"v":379.98333333333323,"d":"379.98"},{"v":388.0666666666666,"d":"388.07"},371.9,354.4,1.29513]
[117,"DLF",226.75,{"v":227.13333333333335,"d":"227.13"},{"v":225.1666666666667,"d":"225.17"},{"v":223.58333333333337,"d":"223.58"},{"v":221.61666666666673,"d":"221.62"},{"v":228.7166666666667,"d":"228.72"},{"v":230.68333333333334,"d":"230.68"},{"v":232.26666666666668,"d":"232.27"},229.1,225.55,48.49665]
[118,"DABUR",457.6,{"v":458.5,"d":"458.50"},{"v":455.8,"d":"455.80"},{"v":454,"d":"454.00"},{"v":451.3,"d":"451.30"},{"v":460.3,"d":"460.30"},{"v":463.00000000000006,"d":"463.00"},{"v":464.8,"d":"464.80"},461.2,456.7,7.44378]
[119,"DALBHARAT",795.75,{"v":797.8333333333334,"d":"797.83"},{"v":790.9166666666667,"d":"790.92"},{"v":786.0833333333334,"d":"786.08"},{"v":779.1666666666667,"d":"779.17"},{"v":802.6666666666667,"d":"802.67"},{"v":809.5833333333335,"d":"809.58"},{"v":814.4166666666667,"d":"814.42"},804.75,793,0.44345]
[120,"DEEPAKNTR",371.7,{"v":370.40000000000003,"d":"370.40"},{"v":364.30000000000007,"d":"364.30"},{"v":356.90000000000003,"d":"356.90"},{"v":350.80000000000007,"d":"350.80"},{"v":377.80000000000007,"d":"377.80"},{"v":383.9000000000001,"d":"383.90"},{"v":391.30000000000007,"d":"391.30"},376.5,363,5.91741]
[121,"DELTACORP",204.55,{"v":205.48333333333335,"d":"205.48"},{"v":203.1166666666667,"d":"203.12"},{"v":201.68333333333337,"d":"201.68"},{"v":199.31666666666672,"d":"199.32"},{"v":206.91666666666669,"d":"206.92"},{"v":209.28333333333336,"d":"209.28"},{"v":210.71666666666667,"d":"210.72"},207.85,204.05,4.05784]
[122,"DEN",42.1,{"v":40.916666666666664,"d":"40.92"},{"v":39.73333333333333,"d":"39.73"},{"v":37.36666666666666,"d":"37.37"},{"v":36.18333333333332,"d":"36.18"},{"v":43.28333333333333,"d":"43.28"},{"v":44.46666666666667,"d":"44.47"},{"v":46.833333333333336,"d":"46.83"},42.1,38.55,0.40636]
[123,"DHFL",15.8,{"v":15.683333333333332,"d":"15.68"},{"v":15.566666666666663,"d":"15.57"},{"v":15.33333333333333,"d":"15.33"},{"v":15.216666666666661,"d":"15.22"},{"v":15.916666666666664,"d":"15.92"},{"v":16.033333333333335,"d":"16.03"},{"v":16.266666666666666,"d":"16.27"},15.8,15.45,14.26056]
[124,"DBL",397.6,{"v":398.76666666666665,"d":"398.77"},{"v":390.8333333333333,"d":"390.83"},{"v":384.06666666666666,"d":"384.07"},{"v":376.1333333333333,"d":"376.13"},{"v":405.5333333333333,"d":"405.53"},{"v":413.4666666666667,"d":"413.47"},{"v":420.2333333333333,"d":"420.23"},406.7,392,2.69729]
[125,"DISHTV",13.2,{"v":13.283333333333331,"d":"13.28"},{"v":12.966666666666663,"d":"12.97"},{"v":12.733333333333333,"d":"12.73"},{"v":12.416666666666664,"d":"12.42"},{"v":13.516666666666662,"d":"13.52"},{"v":13.833333333333332,"d":"13.83"},{"v":14.066666666666661,"d":"14.07"},13.6,13.05,559.91832]
[126,"DCAL",79.3,{"v":76.53333333333333,"d":"76.53"},{"v":73.76666666666667,"d":"73.77"},{"v":68.23333333333333,"d":"68.23"},{"v":65.46666666666667,"d":"65.47"},{"v":82.06666666666666,"d":"82.07"},{"v":84.83333333333331,"d":"84.83"},{"v":90.36666666666666,"d":"90.37"},79.3,71,161.95105]
[127,"DIVISLAB",1816,1819.25,{"v":1805.5,"d":"1805.50"},{"v":1795,"d":"1795.00"},1781.25,1829.75,{"v":1843.5,"d":"1843.50"},{"v":1854,"d":"1854.00"},1833,1808.75,2.91471]
[128,"DIXON",3912.4,{"v":3861.4833333333336,"d":"3861.48"},{"v":3772.966666666667,"d":"3772.97"},{"v":3633.5333333333338,"d":"3633.53"},{"v":3545.0166666666673,"d":"3545.02"},{"v":4000.916666666667,"d":"4000.92"},{"v":4089.4333333333334,"d":"4089.43"},{"v":4228.866666666667,"d":"4228.87"},3950,3722.05,0.8469]
[129,"LALPATHLAB",1490.1,{"v":1484.9666666666665,"d":"1484.97"},{"v":1470.2833333333328,"d":"1470.28"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1435.7833333333328,"d":"1435.78"},{"v":1504.7833333333328,"d":"1504.78"},{"v":1519.4666666666667,"d":"1519.47"},{"v":1539.2833333333328,"d":"1539.28"},1499.65,1465.15,0.82349]
[130,"DRREDDY",2865.6,{"v":2880.116666666667,"d":"2880.12"},{"v":2845.4833333333336,"d":"2845.48"},{"v":2825.366666666667,"d":"2825.37"},{"v":2790.7333333333336,"d":"2790.73"},{"v":2900.2333333333336,"d":"2900.23"},{"v":2934.866666666667,"d":"2934.87"},{"v":2954.9833333333336,"d":"2954.98"},2914.75,2860,2.5696]
[131,"EIDPARRY",200.8,{"v":200.61666666666667,"d":"200.62"},{"v":197.28333333333336,"d":"197.28"},{"v":193.76666666666668,"d":"193.77"},{"v":190.43333333333337,"d":"190.43"},{"v":204.13333333333335,"d":"204.13"},{"v":207.46666666666667,"d":"207.47"},{"v":210.98333333333335,"d":"210.98"},203.95,197.1,3.15283]
[132,"EIHOTEL",136.55,{"v":138.03333333333333,"d":"138.03"},{"v":134.01666666666665,"d":"134.02"},{"v":131.48333333333332,"d":"131.48"},{"v":127.46666666666664,"d":"127.47"},{"v":140.56666666666666,"d":"140.57"},{"v":144.58333333333337,"d":"144.58"},{"v":147.11666666666667,"d":"147.12"},142.05,135.5,2.01476]
[133,"EDELWEISS",114.15,114.95,111.45,108.75,105.25,117.65,121.15,{"v":123.85000000000001,"d":"123.85"},118.45,112.25,7.73538]
[134,"EICHERMOT",22045.7,{"v":22048.93333333333,"d":"22048.93"},{"v":21897.86666666666,"d":"21897.87"},{"v":21750.03333333333,"d":"21750.03"},{"v":21598.96666666666,"d":"21598.97"},{"v":22196.766666666663,"d":"22196.77"},{"v":22347.833333333336,"d":"22347.83"},{"v":22495.666666666664,"d":"22495.67"},22200,21901.1,0.96481]
[135,"ELGIEQUIP",255.6,{"v":254.51666666666665,"d":"254.52"},{"v":249.63333333333333,"d":"249.63"},{"v":243.66666666666669,"d":"243.67"},{"v":238.78333333333336,"d":"238.78"},{"v":260.4833333333333,"d":"260.48"},{"v":265.3666666666666,"d":"265.37"},{"v":271.33333333333326,"d":"271.33"},259.4,248.55,0.18177]
[136,"EMAMILTD",304.25,{"v":305.43333333333334,"d":"305.43"},{"v":300.81666666666666,"d":"300.82"},{"v":297.3833333333333,"d":"297.38"},{"v":292.76666666666665,"d":"292.77"},{"v":308.8666666666667,"d":"308.87"},{"v":313.48333333333335,"d":"313.48"},{"v":316.9166666666667,"d":"316.92"},310.05,302,2.19095]
[137,"ENDURANCE",1055.9,{"v":1051.3,"d":"1051.30"},{"v":1034.6,"d":"1034.60"},{"v":1013.3,"d":"1013.30"},{"v":996.5999999999999,"d":"996.60"},{"v":1072.6,"d":"1072.60"},{"v":1089.3000000000002,"d":"1089.30"},{"v":1110.6,"d":"1110.60"},1068,1030,0.42861]
[138,"ENGINERSIN",100.85,101.05,100.35,99.85,{"v":99.14999999999999,"d":"99.15"},101.55,{"v":102.25000000000001,"d":"102.25"},102.75,101.75,100.55,3.05841]
[139,"EQUITAS",102,{"v":101.96666666666665,"d":"101.97"},{"v":101.2333333333333,"d":"101.23"},{"v":100.46666666666665,"d":"100.47"},{"v":99.7333333333333,"d":"99.73"},{"v":102.7333333333333,"d":"102.73"},{"v":103.46666666666665,"d":"103.47"},{"v":104.2333333333333,"d":"104.23"},102.7,101.2,25.41664]
[140,"ERIS",457.95,{"v":460.23333333333335,"d":"460.23"},{"v":452.7166666666667,"d":"452.72"},{"v":447.48333333333335,"d":"447.48"},{"v":439.9666666666667,"d":"439.97"},{"v":465.4666666666667,"d":"465.47"},{"v":472.98333333333335,"d":"472.98"},{"v":478.2166666666667,"d":"478.22"},467.75,455,0.48421]
[141,"ESCORTS",617.05,{"v":618.7333333333332,"d":"618.73"},{"v":612.7166666666665,"d":"612.72"},{"v":608.3833333333332,"d":"608.38"},{"v":602.3666666666664,"d":"602.37"},{"v":623.0666666666665,"d":"623.07"},{"v":629.0833333333331,"d":"629.08"},{"v":633.4166666666665,"d":"633.42"},624.75,614.4,11.07648]
[142,"ESSELPACK",169.45,{"v":170.1,"d":"170.10"},167.85,166.25,{"v":164,"d":"164.00"},{"v":171.7,"d":"171.70"},173.95,{"v":175.54999999999998,"d":"175.55"},172.35,168.5,1.3627]
[143,"EXIDEIND",178.05,178.15,176.55,175.05,{"v":173.45000000000002,"d":"173.45"},179.65,{"v":181.24999999999997,"d":"181.25"},182.75,179.75,176.65,22.03446]
[144,"FDC",207.45,{"v":207.54999999999998,"d":"207.55"},{"v":204.09999999999997,"d":"204.10"},{"v":200.74999999999997,"d":"200.75"},{"v":197.29999999999995,"d":"197.30"},{"v":210.89999999999998,"d":"210.90"},{"v":214.34999999999997,"d":"214.35"},{"v":217.7,"d":"217.70"},211,204.2,0.71892]
[145,"FEDERALBNK",85.65,{"v":85.59999999999998,"d":"85.60"},{"v":85.14999999999996,"d":"85.15"},{"v":84.64999999999998,"d":"84.65"},{"v":84.19999999999996,"d":"84.20"},{"v":86.09999999999997,"d":"86.10"},{"v":86.54999999999998,"d":"86.55"},{"v":87.04999999999997,"d":"87.05"},86.05,85.1,69.60089]
[146,"FMGOETZE",653.75,{"v":652.3666666666667,"d":"652.37"},{"v":649.6333333333333,"d":"649.63"},{"v":645.5166666666667,"d":"645.52"},{"v":642.7833333333333,"d":"642.78"},{"v":656.4833333333333,"d":"656.48"},{"v":659.2166666666667,"d":"659.22"},{"v":663.3333333333334,"d":"663.33"},655.1,648.25,0.32518]
[147,"FINEORG",1891.8,{"v":1900.6000000000001,"d":"1900.60"},{"v":1871.2000000000003,"d":"1871.20"},{"v":1850.6000000000001,"d":"1850.60"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1921.2000000000003,"d":"1921.20"},{"v":1950.6000000000004,"d":"1950.60"},{"v":1971.2000000000003,"d":"1971.20"},1930,1880,0.27112]
[148,"FINCABLES",356.9,{"v":357.40000000000003,"d":"357.40"},{"v":354.50000000000006,"d":"354.50"},{"v":352.1,"d":"352.10"},{"v":349.20000000000005,"d":"349.20"},{"v":359.80000000000007,"d":"359.80"},{"v":362.70000000000005,"d":"362.70"},{"v":365.1000000000001,"d":"365.10"},360.3,355,0.70215]
[149,"FINPIPE",543.4,542.95,{"v":540.6500000000001,"d":"540.65"},{"v":537.9000000000001,"d":"537.90"},{"v":535.6000000000001,"d":"535.60"},{"v":545.7,"d":"545.70"},{"v":548,"d":"548.00"},550.75,545.25,540.2,0.09311]
[150,"FSL",40.25,{"v":40.38333333333333,"d":"40.38"},{"v":39.96666666666667,"d":"39.97"},{"v":39.68333333333334,"d":"39.68"},{"v":39.26666666666667,"d":"39.27"},{"v":40.666666666666664,"d":"40.67"},{"v":41.083333333333336,"d":"41.08"},{"v":41.36666666666666,"d":"41.37"},40.8,40.1,6.26489]
[151,"FORTIS",130.75,{"v":131.33333333333334,"d":"131.33"},{"v":129.4666666666667,"d":"129.47"},{"v":128.18333333333337,"d":"128.18"},{"v":126.31666666666672,"d":"126.32"},{"v":132.61666666666667,"d":"132.62"},{"v":134.4833333333333,"d":"134.48"},{"v":135.76666666666665,"d":"135.77"},133.2,130.05,2.79539]
[152,"FCONSUMER",23,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":21.9,"d":"21.90"},{"v":23.5,"d":"23.50"},{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},23.7,22.9,5.76597]
[153,"FLFL",401.15,{"v":399.68333333333334,"d":"399.68"},{"v":395.3666666666667,"d":"395.37"},{"v":389.5833333333333,"d":"389.58"},{"v":385.26666666666665,"d":"385.27"},{"v":405.4666666666667,"d":"405.47"},{"v":409.7833333333334,"d":"409.78"},{"v":415.5666666666667,"d":"415.57"},404,393.9,0.15728]
[154,"FRETAIL",347.25,{"v":347.5,"d":"347.50"},{"v":342,"d":"342.00"},336.75,331.25,352.75,358.25,{"v":363.5,"d":"363.50"},353,342.25,10.32674]
[155,"GAIL",118.1,{"v":118.68333333333332,"d":"118.68"},{"v":117.01666666666665,"d":"117.02"},{"v":115.93333333333332,"d":"115.93"},{"v":114.26666666666665,"d":"114.27"},{"v":119.76666666666665,"d":"119.77"},{"v":121.43333333333331,"d":"121.43"},{"v":122.51666666666665,"d":"122.52"},120.35,117.6,82.13542]
[156,"GEPIL",696.3,{"v":695.1999999999999,"d":"695.20"},{"v":686.3499999999999,"d":"686.35"},{"v":676.4,"d":"676.40"},667.55,{"v":705.1499999999999,"d":"705.15"},{"v":714,"d":"714.00"},{"v":723.9499999999998,"d":"723.95"},704.05,685.25,0.07828]
[157,"GET&D",147.3,148.35,144.95,{"v":142.6,"d":"142.60"},{"v":139.2,"d":"139.20"},{"v":150.7,"d":"150.70"},{"v":154.10000000000002,"d":"154.10"},156.45,151.75,146,0.13202]
[158,"GHCL",180.45,{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":176.08333333333331,"d":"176.08"},{"v":173.21666666666664,"d":"173.22"},{"v":183.31666666666666,"d":"183.32"},{"v":186.18333333333334,"d":"186.18"},{"v":188.36666666666667,"d":"188.37"},184,178.95,1.54511]
[159,"GMRINFRA",21.2,{"v":21.283333333333335,"d":"21.28"},{"v":21.01666666666667,"d":"21.02"},{"v":20.833333333333336,"d":"20.83"},{"v":20.56666666666667,"d":"20.57"},{"v":21.46666666666667,"d":"21.47"},{"v":21.733333333333334,"d":"21.73"},{"v":21.916666666666668,"d":"21.92"},21.55,21.1,118.62123]
[160,"GALAXYSURF",1449.5,{"v":1448.9666666666665,"d":"1448.97"},{"v":1422.7833333333328,"d":"1422.78"},{"v":1396.0666666666664,"d":"1396.07"},{"v":1369.8833333333328,"d":"1369.88"},{"v":1475.683333333333,"d":"1475.68"},{"v":1501.8666666666668,"d":"1501.87"},{"v":1528.583333333333,"d":"1528.58"},1475.15,1422.25,0.06408]
[161,"GARFIBRES",1163.2,{"v":1163.2,"d":"1163.20"},{"v":1144.4,"d":"1144.40"},{"v":1125.6000000000001,"d":"1125.60"},{"v":1106.8000000000002,"d":"1106.80"},{"v":1182,"d":"1182.00"},{"v":1200.7999999999997,"d":"1200.80"},{"v":1219.6,"d":"1219.60"},1182,1144.4,0.01935]
[162,"GAYAPROJ",78.9,{"v":79.06666666666668,"d":"79.07"},{"v":77.68333333333335,"d":"77.68"},{"v":76.46666666666667,"d":"76.47"},{"v":75.08333333333334,"d":"75.08"},{"v":80.28333333333336,"d":"80.28"},{"v":81.66666666666669,"d":"81.67"},{"v":82.88333333333337,"d":"82.88"},80.45,77.85,8.02055]
[163,"GICRE",226.7,{"v":228.0666666666667,"d":"228.07"},{"v":223.88333333333338,"d":"223.88"},{"v":221.0666666666667,"d":"221.07"},{"v":216.88333333333338,"d":"216.88"},{"v":230.88333333333338,"d":"230.88"},{"v":235.06666666666672,"d":"235.07"},{"v":237.88333333333338,"d":"237.88"},232.25,225.25,1.6081]
[164,"GILLETTE",6606.15,{"v":6618.716666666667,"d":"6618.72"},{"v":6577.433333333334,"d":"6577.43"},{"v":6548.716666666667,"d":"6548.72"},{"v":6507.433333333334,"d":"6507.43"},{"v":6647.433333333334,"d":"6647.43"},{"v":6688.716666666667,"d":"6688.72"},{"v":6717.433333333334,"d":"6717.43"},6660,6590,0.03674]
[165,"GLAXO",1624.35,{"v":1629.1333333333332,"d":"1629.13"},{"v":1612.2666666666664,"d":"1612.27"},{"v":1600.1833333333332,"d":"1600.18"},{"v":1583.3166666666664,"d":"1583.32"},{"v":1641.2166666666665,"d":"1641.22"},{"v":1658.0833333333333,"d":"1658.08"},{"v":1670.1666666666665,"d":"1670.17"},1646,1617.05,0.22009]
[166,"GLENMARK",347.1,{"v":348.59999999999997,"d":"348.60"},{"v":344.49999999999994,"d":"344.50"},{"v":341.9,"d":"341.90"},{"v":337.79999999999995,"d":"337.80"},{"v":351.19999999999993,"d":"351.20"},{"v":355.29999999999995,"d":"355.30"},{"v":357.8999999999999,"d":"357.90"},352.7,346,9.89223]
[167,"GODFRYPHLP",1290.95,{"v":1300.3166666666666,"d":"1300.32"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1346.3166666666666,"d":"1346.32"},{"v":1364.6333333333332,"d":"1364.63"},1328,1282,1.37062]
[168,"GODREJAGRO",504.3,{"v":504.3166666666666,"d":"504.32"},{"v":498.6333333333332,"d":"498.63"},{"v":492.9666666666666,"d":"492.97"},{"v":487.2833333333332,"d":"487.28"},{"v":509.98333333333323,"d":"509.98"},{"v":515.6666666666666,"d":"515.67"},{"v":521.3333333333333,"d":"521.33"},510,498.65,0.61055]
[169,"GODREJCP",683.25,{"v":684.6833333333334,"d":"684.68"},{"v":677.8166666666668,"d":"677.82"},{"v":672.3833333333334,"d":"672.38"},{"v":665.5166666666669,"d":"665.52"},{"v":690.1166666666668,"d":"690.12"},{"v":696.9833333333333,"d":"696.98"},{"v":702.4166666666667,"d":"702.42"},691.55,679.25,5.45761]
[170,"GODREJIND",423.65,{"v":423.2166666666667,"d":"423.22"},{"v":418.4333333333334,"d":"418.43"},{"v":413.2166666666667,"d":"413.22"},{"v":408.4333333333334,"d":"408.43"},{"v":428.4333333333334,"d":"428.43"},{"v":433.2166666666667,"d":"433.22"},{"v":438.4333333333334,"d":"438.43"},428,418,0.4383]
[171,"GODREJPROP",949.7,{"v":946.4833333333332,"d":"946.48"},{"v":939.2166666666665,"d":"939.22"},{"v":928.7333333333332,"d":"928.73"},{"v":921.4666666666665,"d":"921.47"},{"v":956.9666666666665,"d":"956.97"},{"v":964.2333333333331,"d":"964.23"},{"v":974.7166666666665,"d":"974.72"},953.75,936,1.11207]
[172,"GRANULES",122.9,{"v":124.2,"d":"124.20"},120.95,{"v":119,"d":"119.00"},115.75,126.15,{"v":129.4,"d":"129.40"},{"v":131.35000000000002,"d":"131.35"},127.45,122.25,5.82363]
[173,"GRAPHITE",304.85,305.95,{"v":302.9,"d":"302.90"},300.95,{"v":297.9,"d":"297.90"},{"v":307.9,"d":"307.90"},{"v":310.95000000000005,"d":"310.95"},{"v":312.9,"d":"312.90"},309,304,7.1715]
[174,"GRASIM",736.75,738.85,{"v":731.9000000000001,"d":"731.90"},{"v":727.0500000000001,"d":"727.05"},{"v":720.1000000000001,"d":"720.10"},{"v":743.7,"d":"743.70"},{"v":750.6500000000001,"d":"750.65"},{"v":755.5,"d":"755.50"},745.8,734,12.98363]
[175,"GESHIP",299.7,{"v":298.6166666666667,"d":"298.62"},{"v":294.48333333333335,"d":"294.48"},{"v":289.26666666666665,"d":"289.27"},{"v":285.1333333333333,"d":"285.13"},{"v":303.83333333333337,"d":"303.83"},{"v":307.9666666666667,"d":"307.97"},{"v":313.1833333333334,"d":"313.18"},302.75,293.4,0.44877]
[176,"GREAVESCOT",130.8,{"v":130.68333333333334,"d":"130.68"},{"v":127.91666666666669,"d":"127.92"},{"v":125.03333333333335,"d":"125.03"},{"v":122.2666666666667,"d":"122.27"},{"v":133.56666666666666,"d":"133.57"},{"v":136.33333333333331,"d":"136.33"},{"v":139.21666666666667,"d":"139.22"},133.45,127.8,1.75119]
[177,"GRINDWELL",580,{"v":581.6666666666666,"d":"581.67"},{"v":578.3333333333333,"d":"578.33"},{"v":576.6666666666666,"d":"576.67"},{"v":573.3333333333333,"d":"573.33"},{"v":583.3333333333333,"d":"583.33"},{"v":586.6666666666665,"d":"586.67"},{"v":588.3333333333333,"d":"588.33"},585,580,0.05687]
[178,"GUJALKALI",397.65,{"v":396.18333333333334,"d":"396.18"},{"v":392.76666666666665,"d":"392.77"},{"v":387.8833333333333,"d":"387.88"},{"v":384.46666666666664,"d":"384.47"},{"v":401.06666666666666,"d":"401.07"},{"v":404.4833333333333,"d":"404.48"},{"v":409.3666666666667,"d":"409.37"},399.6,391.3,0.17116]
[179,"GUJGASLTD",223.55,{"v":223.98333333333335,"d":"223.98"},{"v":222.5666666666667,"d":"222.57"},{"v":221.58333333333334,"d":"221.58"},{"v":220.16666666666669,"d":"220.17"},{"v":224.9666666666667,"d":"224.97"},{"v":226.38333333333333,"d":"226.38"},{"v":227.3666666666667,"d":"227.37"},225.4,223,3.60638]
[180,"GMDCLTD",62.2,{"v":62.28333333333334,"d":"62.28"},{"v":61.216666666666676,"d":"61.22"},{"v":60.233333333333334,"d":"60.23"},{"v":59.16666666666667,"d":"59.17"},{"v":63.26666666666668,"d":"63.27"},{"v":64.33333333333334,"d":"64.33"},{"v":65.31666666666669,"d":"65.32"},63.35,61.3,2.02033]
[181,"GNFC",172.45,{"v":172.08333333333334,"d":"172.08"},{"v":166.4666666666667,"d":"166.47"},{"v":160.48333333333335,"d":"160.48"},{"v":154.8666666666667,"d":"154.87"},{"v":178.0666666666667,"d":"178.07"},{"v":183.6833333333333,"d":"183.68"},{"v":189.66666666666669,"d":"189.67"},177.7,166.1,9.35159]
[182,"GPPL",84.35,84.55,{"v":83.8,"d":"83.80"},83.25,{"v":82.5,"d":"82.50"},{"v":85.1,"d":"85.10"},85.85,{"v":86.39999999999999,"d":"86.40"},85.3,84,0.29926]
[183,"GSFC",69.45,{"v":69.06666666666666,"d":"69.07"},{"v":67.68333333333332,"d":"67.68"},{"v":65.91666666666666,"d":"65.92"},{"v":64.53333333333332,"d":"64.53"},{"v":70.83333333333333,"d":"70.83"},{"v":72.21666666666665,"d":"72.22"},{"v":73.98333333333333,"d":"73.98"},70.45,67.3,6.2705]
[184,"GSPL",215,{"v":215.5,"d":"215.50"},{"v":213.5,"d":"213.50"},{"v":212,"d":"212.00"},{"v":210,"d":"210.00"},{"v":217,"d":"217.00"},{"v":219,"d":"219.00"},{"v":220.5,"d":"220.50"},217.5,214,2.27778]
[185,"GULFOILLUB",834.4,{"v":831.4833333333332,"d":"831.48"},{"v":813.9666666666665,"d":"813.97"},{"v":793.5333333333332,"d":"793.53"},{"v":776.0166666666664,"d":"776.02"},{"v":851.9166666666665,"d":"851.92"},{"v":869.4333333333332,"d":"869.43"},{"v":889.8666666666666,"d":"889.87"},849,811.05,0.02942]
[186,"HEG",1106.7,{"v":1112.5,"d":"1112.50"},{"v":1096.2,"d":"1096.20"},{"v":1085.7,"d":"1085.70"},{"v":1069.4,"d":"1069.40"},{"v":1123,"d":"1123.00"},{"v":1139.3000000000002,"d":"1139.30"},{"v":1149.8,"d":"1149.80"},1128.8,1102,1.86181]
[187,"HCLTECH",560.5,{"v":561.6833333333333,"d":"561.68"},{"v":558.3666666666666,"d":"558.37"},{"v":556.2333333333332,"d":"556.23"},{"v":552.9166666666665,"d":"552.92"},{"v":563.8166666666666,"d":"563.82"},{"v":567.1333333333334,"d":"567.13"},{"v":569.2666666666667,"d":"569.27"},565,559.55,18.48547]
[188,"HDFCAMC",3221.45,{"v":3210.5499999999997,"d":"3210.55"},{"v":3191.0999999999995,"d":"3191.10"},{"v":3160.7499999999995,"d":"3160.75"},{"v":3141.2999999999993,"d":"3141.30"},{"v":3240.8999999999996,"d":"3240.90"},{"v":3260.3499999999995,"d":"3260.35"},{"v":3290.7,"d":"3290.70"},3230,3180.2,3.53547]
[189,"HDFCBANK",1270.45,1275.65,{"v":1259.4500000000003,"d":"1259.45"},{"v":1248.4500000000003,"d":"1248.45"},{"v":1232.2500000000005,"d":"1232.25"},1286.65,1302.85,1313.85,1291.85,1264.65,74.74879]
[190,"HDFCLIFE",635.6,{"v":632.5666666666666,"d":"632.57"},{"v":626.1333333333332,"d":"626.13"},{"v":616.6666666666666,"d":"616.67"},{"v":610.2333333333332,"d":"610.23"},{"v":642.0333333333332,"d":"642.03"},{"v":648.4666666666666,"d":"648.47"},{"v":657.9333333333332,"d":"657.93"},639,623.1,30.06668]
[191,"HATHWAY",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.48333333333333,"d":"18.48"},{"v":17.916666666666664,"d":"17.92"},{"v":17.18333333333333,"d":"17.18"},{"v":19.78333333333333,"d":"19.78"},{"v":20.516666666666666,"d":"20.52"},{"v":21.083333333333332,"d":"21.08"},19.95,18.65,1.5889]
[192,"HATSUN",575.15,{"v":572.9666666666666,"d":"572.97"},{"v":566.9833333333331,"d":"566.98"},{"v":558.8166666666665,"d":"558.82"},{"v":552.833333333333,"d":"552.83"},{"v":581.1333333333332,"d":"581.13"},{"v":587.1166666666666,"d":"587.12"},{"v":595.2833333333333,"d":"595.28"},578.95,564.8,0.0153]
[193,"HAVELLS",640.95,{"v":643.9833333333333,"d":"643.98"},{"v":636.9666666666667,"d":"636.97"},{"v":632.9833333333333,"d":"632.98"},{"v":625.9666666666667,"d":"625.97"},{"v":647.9666666666667,"d":"647.97"},{"v":654.9833333333333,"d":"654.98"},{"v":658.9666666666667,"d":"658.97"},651,640,5.40646]
[194,"HEIDELBERG",176.45,{"v":177.20000000000002,"d":"177.20"},{"v":175.35000000000002,"d":"175.35"},174.25,{"v":172.4,"d":"172.40"},{"v":178.30000000000004,"d":"178.30"},180.15,{"v":181.25000000000006,"d":"181.25"},179.05,176.1,0.77978]
[195,"HERITGFOOD",340.8,{"v":344.2166666666667,"d":"344.22"},{"v":336.6833333333334,"d":"336.68"},{"v":332.5666666666667,"d":"332.57"},{"v":325.0333333333334,"d":"325.03"},{"v":348.33333333333337,"d":"348.33"},{"v":355.8666666666667,"d":"355.87"},{"v":359.98333333333335,"d":"359.98"},351.75,340.1,0.11964]
[196,"HEROMOTOCO",2438.65,2439.55,{"v":2424.1500000000005,"d":"2424.15"},{"v":2409.6500000000005,"d":"2409.65"},{"v":2394.250000000001,"d":"2394.25"},2454.05,2469.45,2483.95,2454.95,2425.05,7.54276]
[197,"HEXAWARE",321.6,{"v":325.3333333333333,"d":"325.33"},{"v":316.26666666666665,"d":"316.27"},{"v":310.93333333333334,"d":"310.93"},{"v":301.8666666666667,"d":"301.87"},{"v":330.66666666666663,"d":"330.67"},{"v":339.73333333333335,"d":"339.73"},{"v":345.0666666666666,"d":"345.07"},334.4,320,14.5847]
[198,"HFCL",17.4,{"v":17.383333333333336,"d":"17.38"},{"v":16.966666666666672,"d":"16.97"},{"v":16.533333333333335,"d":"16.53"},{"v":16.11666666666667,"d":"16.12"},{"v":17.816666666666674,"d":"17.82"},{"v":18.233333333333338,"d":"18.23"},{"v":18.666666666666675,"d":"18.67"},17.8,16.95,37.59507]
[199,"HSCL",56.45,{"v":56.616666666666674,"d":"56.62"},{"v":55.38333333333335,"d":"55.38"},{"v":54.31666666666667,"d":"54.32"},{"v":53.08333333333334,"d":"53.08"},{"v":57.68333333333335,"d":"57.68"},{"v":58.91666666666667,"d":"58.92"},{"v":59.983333333333356,"d":"59.98"},57.85,55.55,6.06113]
[200,"HIMATSEIDE",123.45,{"v":122.86666666666667,"d":"122.87"},{"v":119.73333333333335,"d":"119.73"},{"v":116.01666666666668,"d":"116.02"},{"v":112.88333333333335,"d":"112.88"},{"v":126.58333333333334,"d":"126.58"},{"v":129.71666666666667,"d":"129.72"},{"v":133.43333333333334,"d":"133.43"},126,119.15,2.22221]
[201,"HINDALCO",215,{"v":215.63333333333335,"d":"215.63"},{"v":213.6666666666667,"d":"213.67"},{"v":212.33333333333337,"d":"212.33"},{"v":210.36666666666673,"d":"210.37"},{"v":216.9666666666667,"d":"216.97"},{"v":218.93333333333334,"d":"218.93"},{"v":220.26666666666668,"d":"220.27"},217.6,214.3,74.36907]
[202,"HAL",724.05,{"v":726.4,"d":"726.40"},{"v":713.8,"d":"713.80"},703.55,{"v":690.9499999999999,"d":"690.95"},736.65,{"v":749.2500000000001,"d":"749.25"},{"v":759.5,"d":"759.50"},739,716.15,0.1237]
[203,"HINDCOPPER",38.85,{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},37.35,36.45,39.75,{"v":40.650000000000006,"d":"40.65"},{"v":41.4,"d":"41.40"},39.9,38.25,12.3092]
[204,"HINDPETRO",258.6,{"v":260.3666666666667,"d":"260.37"},{"v":256.08333333333337,"d":"256.08"},{"v":253.56666666666672,"d":"253.57"},{"v":249.28333333333342,"d":"249.28"},{"v":262.8833333333333,"d":"262.88"},{"v":267.16666666666663,"d":"267.17"},{"v":269.6833333333333,"d":"269.68"},264.65,257.85,27.68841]
[205,"HINDUNILVR",1944.95,{"v":1945.8999999999999,"d":"1945.90"},{"v":1937.5499999999997,"d":"1937.55"},{"v":1930.1499999999999,"d":"1930.15"},{"v":1921.7999999999997,"d":"1921.80"},{"v":1953.2999999999997,"d":"1953.30"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1969.0499999999997,"d":"1969.05"},1954.25,1938.5,8.62164]
[206,"HINDZINC",212,{"v":212.79999999999998,"d":"212.80"},{"v":211.09999999999997,"d":"211.10"},{"v":210.2,"d":"210.20"},{"v":208.49999999999997,"d":"208.50"},{"v":213.69999999999996,"d":"213.70"},{"v":215.39999999999995,"d":"215.40"},{"v":216.29999999999995,"d":"216.30"},214.5,211.9,3.54046]
[207,"HONAUT",26528.45,{"v":26600.566666666666,"d":"26600.57"},{"v":26382.88333333333,"d":"26382.88"},{"v":26237.316666666666,"d":"26237.32"},{"v":26019.63333333333,"d":"26019.63"},{"v":26746.13333333333,"d":"26746.13"},{"v":26963.816666666666,"d":"26963.82"},{"v":27109.38333333333,"d":"27109.38"},26818.25,26455,0.00345]
[208,"HUDCO",35.7,{"v":35.699999999999996,"d":"35.70"},{"v":35.49999999999999,"d":"35.50"},{"v":35.3,"d":"35.30"},{"v":35.099999999999994,"d":"35.10"},{"v":35.89999999999999,"d":"35.90"},{"v":36.099999999999994,"d":"36.10"},{"v":36.29999999999999,"d":"36.30"},35.9,35.5,3.85647]
[209,"HDFC",2414.1,2417.25,2401.15,{"v":2388.2000000000003,"d":"2388.20"},{"v":2372.1000000000004,"d":"2372.10"},{"v":2430.2,"d":"2430.20"},{"v":2446.3,"d":"2446.30"},{"v":2459.2499999999995,"d":"2459.25"},2433.35,2404.3,14.80323]
[210,"ICICIBANK",538.75,{"v":539.6,"d":"539.60"},{"v":536.8000000000001,"d":"536.80"},534.85,{"v":532.0500000000001,"d":"532.05"},{"v":541.5500000000001,"d":"541.55"},544.35,{"v":546.3000000000001,"d":"546.30"},542.4,537.65,78.31074]
[211,"ICICIGI",1424.2,{"v":1425.0500000000002,"d":"1425.05"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1395.2,"d":"1395.20"},{"v":1379.8500000000001,"d":"1379.85"},{"v":1439.5500000000004,"d":"1439.55"},{"v":1454.9000000000003,"d":"1454.90"},{"v":1469.4000000000005,"d":"1469.40"},1440.4,1410.55,3.64016]
[212,"ICICIPRULI",493.85,496.25,{"v":490.1,"d":"490.10"},486.35,{"v":480.20000000000005,"d":"480.20"},{"v":500,"d":"500.00"},506.15,{"v":509.9,"d":"509.90"},502.4,492.5,10.26803]
[213,"ISEC",363.9,{"v":370.18333333333334,"d":"370.18"},{"v":355.7166666666667,"d":"355.72"},{"v":347.53333333333336,"d":"347.53"},{"v":333.0666666666667,"d":"333.07"},{"v":378.3666666666667,"d":"378.37"},{"v":392.83333333333326,"d":"392.83"},{"v":401.01666666666665,"d":"401.02"},384.65,362,2.94608]
[214,"ICRA",2800.2,{"v":2793.066666666667,"d":"2793.07"},{"v":2772.133333333334,"d":"2772.13"},{"v":2744.066666666667,"d":"2744.07"},{"v":2723.133333333334,"d":"2723.13"},{"v":2821.133333333334,"d":"2821.13"},{"v":2842.0666666666675,"d":"2842.07"},{"v":2870.133333333334,"d":"2870.13"},2814,2765,0.05735]
[215,"IDBI",37.15,37.25,{"v":36.9,"d":"36.90"},36.65,{"v":36.3,"d":"36.30"},{"v":37.5,"d":"37.50"},{"v":37.849999999999994,"d":"37.85"},{"v":38.1,"d":"38.10"},37.6,37,14.81274]
[216,"IDFCFIRSTB",43.6,{"v":43.51666666666667,"d":"43.52"},{"v":42.98333333333335,"d":"42.98"},{"v":42.366666666666674,"d":"42.37"},{"v":41.83333333333335,"d":"41.83"},{"v":44.13333333333335,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.283333333333346,"d":"45.28"},44.05,42.9,191.63197]
[217,"IDFC",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":35.016666666666666,"d":"35.02"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666666,"d":"34.12"},{"v":35.91666666666667,"d":"35.92"},{"v":36.38333333333334,"d":"36.38"},{"v":36.81666666666668,"d":"36.82"},35.95,35.05,27.48]
[218,"IFBIND",705.65,705.85,{"v":692.8000000000001,"d":"692.80"},679.95,{"v":666.9000000000001,"d":"666.90"},{"v":718.7,"d":"718.70"},731.75,{"v":744.6,"d":"744.60"},718.9,693,0.24179]
[219,"IFCI",6.55,{"v":6.633333333333333,"d":"6.63"},{"v":6.416666666666666,"d":"6.42"},{"v":6.283333333333333,"d":"6.28"},{"v":6.066666666666666,"d":"6.07"},{"v":6.766666666666666,"d":"6.77"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.116666666666665,"d":"7.12"},6.85,6.5,18.59641]
[220,"IIFL",142.4,{"v":141.26666666666668,"d":"141.27"},{"v":139.13333333333335,"d":"139.13"},{"v":135.86666666666667,"d":"135.87"},{"v":133.73333333333335,"d":"133.73"},{"v":144.53333333333336,"d":"144.53"},{"v":146.66666666666669,"d":"146.67"},{"v":149.93333333333337,"d":"149.93"},143.4,138,1.77162]
[221,"IRB",66.5,{"v":66.88333333333333,"d":"66.88"},{"v":65.91666666666666,"d":"65.92"},{"v":65.33333333333333,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":67.46666666666665,"d":"67.47"},{"v":68.43333333333332,"d":"68.43"},{"v":69.01666666666665,"d":"69.02"},67.85,66.3,6.35203]
[222,"IRCON",401.75,{"v":402.65000000000003,"d":"402.65"},{"v":397.80000000000007,"d":"397.80"},393.85,{"v":389.00000000000006,"d":"389.00"},{"v":406.6000000000001,"d":"406.60"},{"v":411.4500000000001,"d":"411.45"},{"v":415.4000000000001,"d":"415.40"},407.5,398.7,0.6655]
[223,"ITC",236.8,{"v":237.51666666666668,"d":"237.52"},{"v":235.63333333333335,"d":"235.63"},{"v":234.46666666666667,"d":"234.47"},{"v":232.58333333333334,"d":"232.58"},{"v":238.68333333333337,"d":"238.68"},{"v":240.5666666666667,"d":"240.57"},{"v":241.73333333333338,"d":"241.73"},239.4,236.35,144.60325]
[224,"ITDCEM",48.35,{"v":47.583333333333336,"d":"47.58"},{"v":46.56666666666667,"d":"46.57"},{"v":44.78333333333333,"d":"44.78"},{"v":43.766666666666666,"d":"43.77"},{"v":49.366666666666674,"d":"49.37"},{"v":50.38333333333334,"d":"50.38"},{"v":52.16666666666668,"d":"52.17"},48.6,45.8,2.68229]
[225,"ITI",92.9,{"v":93.55000000000001,"d":"93.55"},{"v":91.90000000000002,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":89.25000000000001,"d":"89.25"},{"v":94.55000000000003,"d":"94.55"},{"v":96.2,"d":"96.20"},{"v":97.20000000000003,"d":"97.20"},95.2,92.55,6.28198]
[226,"INDIACEM",70.2,{"v":70.35000000000001,"d":"70.35"},{"v":69.90000000000002,"d":"69.90"},{"v":69.60000000000001,"d":"69.60"},{"v":69.15000000000002,"d":"69.15"},{"v":70.65000000000002,"d":"70.65"},{"v":71.10000000000001,"d":"71.10"},{"v":71.40000000000002,"d":"71.40"},70.8,70.05,4.96687]
[227,"ITDC",315.4,317.15,{"v":312.34999999999997,"d":"312.35"},{"v":309.3,"d":"309.30"},{"v":304.5,"d":"304.50"},{"v":320.19999999999993,"d":"320.20"},{"v":324.9999999999999,"d":"325.00"},{"v":328.0499999999999,"d":"328.05"},321.95,314.1,0.99425]
[228,"IBULHSGFIN",297.15,303.55,{"v":287.3,"d":"287.30"},277.45,{"v":261.2,"d":"261.20"},{"v":313.40000000000003,"d":"313.40"},{"v":329.65000000000003,"d":"329.65"},{"v":339.50000000000006,"d":"339.50"},319.8,293.7,455.66741]
[229,"IBULISL",81,{"v":81.53333333333333,"d":"81.53"},{"v":79.46666666666667,"d":"79.47"},{"v":77.93333333333334,"d":"77.93"},{"v":75.86666666666667,"d":"75.87"},{"v":83.06666666666666,"d":"83.07"},{"v":85.13333333333333,"d":"85.13"},{"v":86.66666666666666,"d":"86.67"},83.6,80,1.3884]
[230,"IBREALEST",59.7,{"v":59.616666666666674,"d":"59.62"},{"v":58.63333333333335,"d":"58.63"},{"v":57.56666666666667,"d":"57.57"},{"v":56.58333333333334,"d":"56.58"},{"v":60.68333333333335,"d":"60.68"},{"v":61.66666666666667,"d":"61.67"},{"v":62.733333333333356,"d":"62.73"},60.6,58.55,7.86312]
[231,"IBVENTURES",186.6,{"v":184.9,"d":"184.90"},{"v":179.9,"d":"179.90"},{"v":173.2,"d":"173.20"},{"v":168.2,"d":"168.20"},{"v":191.60000000000002,"d":"191.60"},{"v":196.60000000000002,"d":"196.60"},{"v":203.30000000000004,"d":"203.30"},189.9,178.2,21.98147]
[232,"INDIANB",104.2,{"v":104.31666666666668,"d":"104.32"},{"v":103.03333333333336,"d":"103.03"},{"v":101.86666666666669,"d":"101.87"},{"v":100.58333333333337,"d":"100.58"},{"v":105.48333333333335,"d":"105.48"},{"v":106.76666666666668,"d":"106.77"},{"v":107.93333333333334,"d":"107.93"},105.6,103.15,12.32499]
[233,"IEX",141.9,141.85,140.35,{"v":138.8,"d":"138.80"},{"v":137.3,"d":"137.30"},{"v":143.39999999999998,"d":"143.40"},{"v":144.89999999999998,"d":"144.90"},{"v":146.44999999999996,"d":"146.45"},143.35,140.3,2.96718]
[234,"INDHOTEL",143.6,143.35,140.95,{"v":138.29999999999998,"d":"138.30"},{"v":135.89999999999998,"d":"135.90"},{"v":146,"d":"146.00"},{"v":148.40000000000003,"d":"148.40"},151.05,145.75,140.7,11.63484]
[235,"IOC",125.1,{"v":125.73333333333333,"d":"125.73"},{"v":123.96666666666667,"d":"123.97"},{"v":122.83333333333333,"d":"122.83"},{"v":121.06666666666666,"d":"121.07"},{"v":126.86666666666667,"d":"126.87"},{"v":128.63333333333335,"d":"128.63"},{"v":129.76666666666668,"d":"129.77"},127.5,124.6,118.83534]
[236,"IOB",11.3,{"v":11.133333333333333,"d":"11.13"},{"v":10.166666666666666,"d":"10.17"},{"v":9.033333333333333,"d":"9.03"},{"v":8.066666666666666,"d":"8.07"},{"v":12.266666666666666,"d":"12.27"},{"v":13.233333333333334,"d":"13.23"},{"v":14.366666666666665,"d":"14.37"},12.1,10,22.02525]
[237,"INDOSTAR",173.75,{"v":173.6,"d":"173.60"},{"v":172.2,"d":"172.20"},170.65,169.25,{"v":175.14999999999998,"d":"175.15"},176.55,{"v":178.09999999999997,"d":"178.10"},175,172.05,0.17851]
[238,"IGL",427.95,{"v":429.6666666666667,"d":"429.67"},{"v":424.53333333333336,"d":"424.53"},{"v":421.1166666666667,"d":"421.12"},{"v":415.98333333333335,"d":"415.98"},{"v":433.08333333333337,"d":"433.08"},{"v":438.2166666666667,"d":"438.22"},{"v":441.6333333333334,"d":"441.63"},434.8,426.25,18.8679]
[239,"INDUSINDBK",1515.4,1516.55,{"v":1503.5,"d":"1503.50"},{"v":1491.6000000000001,"d":"1491.60"},{"v":1478.5500000000002,"d":"1478.55"},{"v":1528.4499999999998,"d":"1528.45"},{"v":1541.4999999999995,"d":"1541.50"},{"v":1553.3999999999996,"d":"1553.40"},1529.6,1504.65,22.65163]
[240,"INFIBEAM",55.1,{"v":52.866666666666674,"d":"52.87"},{"v":49.783333333333346,"d":"49.78"},{"v":44.46666666666667,"d":"44.47"},{"v":41.38333333333334,"d":"41.38"},{"v":58.18333333333335,"d":"58.18"},{"v":61.26666666666668,"d":"61.27"},{"v":66.58333333333336,"d":"66.58"},55.95,47.55,268.30372]
[241,"NAUKRI",2528.95,{"v":2539.8333333333335,"d":"2539.83"},{"v":2500.116666666667,"d":"2500.12"},{"v":2471.2833333333333,"d":"2471.28"},{"v":2431.5666666666666,"d":"2431.57"},{"v":2568.666666666667,"d":"2568.67"},{"v":2608.383333333333,"d":"2608.38"},{"v":2637.216666666667,"d":"2637.22"},2579.55,2511,0.84567]
[242,"INFY",728.95,{"v":730.0166666666668,"d":"730.02"},{"v":725.4833333333336,"d":"725.48"},{"v":722.0166666666668,"d":"722.02"},{"v":717.4833333333336,"d":"717.48"},{"v":733.4833333333336,"d":"733.48"},{"v":738.0166666666667,"d":"738.02"},{"v":741.4833333333336,"d":"741.48"},734.55,726.55,38.21806]
[243,"INOXLEISUR",375.8,{"v":375.59999999999997,"d":"375.60"},{"v":373.6499999999999,"d":"373.65"},{"v":371.49999999999994,"d":"371.50"},{"v":369.5499999999999,"d":"369.55"},{"v":377.74999999999994,"d":"377.75"},{"v":379.7,"d":"379.70"},{"v":381.84999999999997,"d":"381.85"},377.55,373.45,0.60547]
[244,"INTELLECT",142.2,{"v":142.76666666666665,"d":"142.77"},{"v":140.83333333333331,"d":"140.83"},{"v":139.46666666666667,"d":"139.47"},{"v":137.53333333333333,"d":"137.53"},{"v":144.1333333333333,"d":"144.13"},{"v":146.06666666666663,"d":"146.07"},{"v":147.43333333333328,"d":"147.43"},144.7,141.4,0.7284]
[245,"INDIGO",1321.95,{"v":1319.7333333333333,"d":"1319.73"},{"v":1300.2666666666667,"d":"1300.27"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1259.1166666666666,"d":"1259.12"},{"v":1341.4166666666667,"d":"1341.42"},{"v":1360.8833333333334,"d":"1360.88"},{"v":1382.5666666666668,"d":"1382.57"},1339.2,1298.05,19.52617]
[246,"IPCALAB",1153,{"v":1146.6666666666667,"d":"1146.67"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1111.6666666666667,"d":"1111.67"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1181.666666666667,"d":"1181.67"},{"v":1202.3333333333335,"d":"1202.33"},1161,1126,1.59568]
[247,"JBCHEPHARM",429.7,{"v":428.1000000000001,"d":"428.10"},{"v":424.20000000000016,"d":"424.20"},{"v":418.7000000000001,"d":"418.70"},{"v":414.8000000000002,"d":"414.80"},{"v":433.60000000000014,"d":"433.60"},{"v":437.5000000000001,"d":"437.50"},{"v":443.0000000000001,"d":"443.00"},432,422.6,0.48432]
[248,"JKCEMENT",1159.9,{"v":1155.9166666666667,"d":"1155.92"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1137.7666666666667,"d":"1137.77"},{"v":1130.6833333333334,"d":"1130.68"},{"v":1166.9833333333336,"d":"1166.98"},{"v":1174.066666666667,"d":"1174.07"},{"v":1185.1333333333337,"d":"1185.13"},1163,1144.85,0.08336]
[249,"JKLAKSHMI",273.35,{"v":273.84999999999997,"d":"273.85"},{"v":271.79999999999995,"d":"271.80"},270.25,{"v":268.2,"d":"268.20"},{"v":275.3999999999999,"d":"275.40"},277.45,{"v":278.9999999999999,"d":"279.00"},275.9,272.3,0.24355]
[250,"JKPAPER",125.75,{"v":126.2,"d":"126.20"},{"v":124.80000000000001,"d":"124.80"},{"v":123.85000000000001,"d":"123.85"},{"v":122.45000000000002,"d":"122.45"},127.15,128.55,{"v":129.5,"d":"129.50"},127.6,125.25,9.42361]
[251,"JKTYRE",72,{"v":72.16666666666667,"d":"72.17"},{"v":71.08333333333334,"d":"71.08"},{"v":70.16666666666667,"d":"70.17"},{"v":69.08333333333334,"d":"69.08"},{"v":73.08333333333334,"d":"73.08"},{"v":74.16666666666669,"d":"74.17"},{"v":75.08333333333334,"d":"75.08"},73.25,71.25,4.57055]
[252,"JMFINANCIL",87.4,{"v":88.06666666666666,"d":"88.07"},{"v":86.33333333333333,"d":"86.33"},{"v":85.26666666666667,"d":"85.27"},{"v":83.53333333333333,"d":"83.53"},{"v":89.13333333333333,"d":"89.13"},{"v":90.86666666666667,"d":"90.87"},{"v":91.93333333333332,"d":"91.93"},89.8,87,2.06015]
[253,"JSWENERGY",69.95,{"v":69.78333333333333,"d":"69.78"},{"v":69.51666666666667,"d":"69.52"},{"v":69.08333333333333,"d":"69.08"},{"v":68.81666666666666,"d":"68.82"},{"v":70.21666666666667,"d":"70.22"},{"v":70.48333333333332,"d":"70.48"},{"v":70.91666666666667,"d":"70.92"},70.05,69.35,1.64065]
[254,"JSWSTEEL",269.15,{"v":269.2833333333333,"d":"269.28"},{"v":266.5666666666666,"d":"266.57"},{"v":263.9833333333333,"d":"263.98"},{"v":261.2666666666666,"d":"261.27"},{"v":271.8666666666666,"d":"271.87"},{"v":274.5833333333333,"d":"274.58"},{"v":277.16666666666663,"d":"277.17"},272,266.7,110.54938]
[255,"JAGRAN",64.05,{"v":63.53333333333333,"d":"63.53"},{"v":62.516666666666666,"d":"62.52"},{"v":60.983333333333334,"d":"60.98"},{"v":59.96666666666667,"d":"59.97"},{"v":65.06666666666666,"d":"65.07"},{"v":66.08333333333331,"d":"66.08"},{"v":67.61666666666666,"d":"67.62"},64.55,62,5.09023]
[256,"JAICORPLTD",90.25,{"v":90.98333333333333,"d":"90.98"},{"v":88.86666666666667,"d":"88.87"},{"v":87.48333333333333,"d":"87.48"},{"v":85.36666666666667,"d":"85.37"},{"v":92.36666666666667,"d":"92.37"},{"v":94.48333333333332,"d":"94.48"},{"v":95.86666666666667,"d":"95.87"},93.1,89.6,10.13722]
[257,"JISLJALEQS",8.4,{"v":8.216666666666667,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":7.666666666666666,"d":"7.67"},{"v":7.4833333333333325,"d":"7.48"},{"v":8.583333333333334,"d":"8.58"},{"v":8.766666666666667,"d":"8.77"},{"v":9.133333333333335,"d":"9.13"},8.4,7.85,36.2702]
[258,"J&KBANK",30.3,{"v":30.26666666666667,"d":"30.27"},{"v":29.63333333333334,"d":"29.63"},{"v":28.966666666666672,"d":"28.97"},{"v":28.333333333333343,"d":"28.33"},{"v":30.933333333333337,"d":"30.93"},{"v":31.56666666666667,"d":"31.57"},{"v":32.233333333333334,"d":"32.23"},30.9,29.6,8.19972]
[259,"JAMNAAUTO",46.6,{"v":46.9,"d":"46.90"},{"v":45.8,"d":"45.80"},{"v":45,"d":"45.00"},{"v":43.9,"d":"43.90"},{"v":47.699999999999996,"d":"47.70"},{"v":48.800000000000004,"d":"48.80"},{"v":49.599999999999994,"d":"49.60"},48,46.1,15.41004]
[260,"JINDALSAW",71.3,{"v":71.39999999999999,"d":"71.40"},{"v":70.69999999999999,"d":"70.70"},{"v":70.1,"d":"70.10"},{"v":69.39999999999999,"d":"69.40"},{"v":71.99999999999999,"d":"72.00"},{"v":72.7,"d":"72.70"},{"v":73.29999999999998,"d":"73.30"},72.1,70.8,2.30518]
[261,"JSLHISAR",67.95,{"v":68.06666666666666,"d":"68.07"},{"v":66.63333333333333,"d":"66.63"},{"v":65.31666666666666,"d":"65.32"},{"v":63.883333333333326,"d":"63.88"},{"v":69.38333333333333,"d":"69.38"},{"v":70.81666666666666,"d":"70.82"},{"v":72.13333333333333,"d":"72.13"},69.5,66.75,1.29661]
[262,"JSL",37.3,{"v":37.416666666666664,"d":"37.42"},{"v":36.48333333333333,"d":"36.48"},{"v":35.666666666666664,"d":"35.67"},{"v":34.73333333333333,"d":"34.73"},{"v":38.23333333333333,"d":"38.23"},{"v":39.166666666666664,"d":"39.17"},{"v":39.98333333333333,"d":"39.98"},38.35,36.6,4.75994]
[263,"JINDALSTEL",163.55,162.75,{"v":160.7,"d":"160.70"},157.85,{"v":155.79999999999998,"d":"155.80"},{"v":165.6,"d":"165.60"},167.65,{"v":170.5,"d":"170.50"},164.8,159.9,217.639]
[264,"JCHAC",1909.15,{"v":1901.2833333333335,"d":"1901.28"},{"v":1877.566666666667,"d":"1877.57"},{"v":1845.9833333333336,"d":"1845.98"},{"v":1822.266666666667,"d":"1822.27"},{"v":1932.866666666667,"d":"1932.87"},{"v":1956.5833333333337,"d":"1956.58"},{"v":1988.166666666667,"d":"1988.17"},1925,1869.7,0.11259]
[265,"JUBLFOOD",1596.3,1587.75,1575.55,{"v":1554.8,"d":"1554.80"},{"v":1542.6,"d":"1542.60"},{"v":1608.5,"d":"1608.50"},{"v":1620.6999999999998,"d":"1620.70"},1641.45,1599.95,1567,6.75779]
[266,"JUBILANT",520.6,{"v":521.6999999999999,"d":"521.70"},{"v":515.8999999999999,"d":"515.90"},{"v":511.19999999999993,"d":"511.20"},{"v":505.39999999999986,"d":"505.40"},{"v":526.3999999999999,"d":"526.40"},{"v":532.1999999999998,"d":"532.20"},{"v":536.8999999999999,"d":"536.90"},527.5,517,0.96033]
[267,"JUSTDIAL",573.2,{"v":576.5833333333334,"d":"576.58"},{"v":567.2166666666667,"d":"567.22"},{"v":561.2333333333333,"d":"561.23"},{"v":551.8666666666667,"d":"551.87"},{"v":582.5666666666667,"d":"582.57"},{"v":591.9333333333333,"d":"591.93"},{"v":597.9166666666667,"d":"597.92"},585.95,570.6,18.82795]
[268,"JYOTHYLAB",148.7,{"v":148.5,"d":"148.50"},147.25,{"v":145.8,"d":"145.80"},144.55,149.95,{"v":151.2,"d":"151.20"},{"v":152.64999999999998,"d":"152.65"},149.75,147.05,2.01727]
[269,"KPRMILL",658.9,{"v":658.6666666666666,"d":"658.67"},{"v":652.3333333333333,"d":"652.33"},{"v":645.7666666666667,"d":"645.77"},{"v":639.4333333333333,"d":"639.43"},{"v":665.2333333333332,"d":"665.23"},{"v":671.5666666666665,"d":"671.57"},{"v":678.1333333333332,"d":"678.13"},665,652.1,0.04525]
[270,"KEI",465.35,{"v":460.7333333333333,"d":"460.73"},{"v":452.7666666666666,"d":"452.77"},{"v":440.1833333333333,"d":"440.18"},{"v":432.2166666666666,"d":"432.22"},{"v":473.3166666666666,"d":"473.32"},{"v":481.2833333333333,"d":"481.28"},{"v":493.8666666666666,"d":"493.87"},468.7,448.15,4.61882]
[271,"KNRCON",230.5,{"v":230.58333333333334,"d":"230.58"},{"v":229.16666666666669,"d":"229.17"},{"v":227.83333333333334,"d":"227.83"},{"v":226.41666666666669,"d":"226.42"},{"v":231.91666666666669,"d":"231.92"},{"v":233.33333333333337,"d":"233.33"},{"v":234.66666666666669,"d":"234.67"},232,229.25,3.4763]
[272,"KPITTECH",88.85,{"v":89.43333333333334,"d":"89.43"},{"v":87.91666666666667,"d":"87.92"},{"v":86.98333333333333,"d":"86.98"},{"v":85.46666666666667,"d":"85.47"},{"v":90.36666666666667,"d":"90.37"},{"v":91.88333333333333,"d":"91.88"},{"v":92.81666666666668,"d":"92.82"},90.95,88.5,0.59018]
[273,"KRBL",278.6,{"v":281.53333333333336,"d":"281.53"},{"v":271.0666666666667,"d":"271.07"},{"v":263.53333333333336,"d":"263.53"},{"v":253.06666666666672,"d":"253.07"},{"v":289.0666666666667,"d":"289.07"},{"v":299.5333333333333,"d":"299.53"},{"v":307.0666666666667,"d":"307.07"},292,274,4.0014]
[274,"KAJARIACER",515.2,{"v":514.3333333333334,"d":"514.33"},{"v":510.8666666666668,"d":"510.87"},{"v":506.5333333333334,"d":"506.53"},{"v":503.06666666666683,"d":"503.07"},{"v":518.6666666666667,"d":"518.67"},{"v":522.1333333333332,"d":"522.13"},{"v":526.4666666666667,"d":"526.47"},517.8,510,1.74562]
[275,"KALPATPOWR",399.8,{"v":398.7166666666667,"d":"398.72"},{"v":393.08333333333337,"d":"393.08"},{"v":386.3666666666667,"d":"386.37"},{"v":380.73333333333335,"d":"380.73"},{"v":405.4333333333334,"d":"405.43"},{"v":411.0666666666667,"d":"411.07"},{"v":417.7833333333334,"d":"417.78"},404.35,392,0.34521]
[276,"KANSAINER",519.85,{"v":520.6,"d":"520.60"},517.25,514.65,{"v":511.29999999999995,"d":"511.30"},{"v":523.2,"d":"523.20"},{"v":526.5500000000002,"d":"526.55"},{"v":529.1500000000001,"d":"529.15"},523.95,518,0.4237]
[277,"KTKBANK",71.8,71.95,{"v":71.4,"d":"71.40"},{"v":71,"d":"71.00"},70.45,{"v":72.35000000000001,"d":"72.35"},{"v":72.89999999999999,"d":"72.90"},{"v":73.30000000000001,"d":"73.30"},72.5,71.55,3.8301]
[278,"KARURVYSYA",60.3,{"v":60.166666666666664,"d":"60.17"},{"v":59.73333333333333,"d":"59.73"},{"v":59.166666666666664,"d":"59.17"},{"v":58.73333333333333,"d":"58.73"},{"v":60.73333333333333,"d":"60.73"},{"v":61.166666666666664,"d":"61.17"},{"v":61.73333333333333,"d":"61.73"},60.6,59.6,1.94098]
[279,"KSCL",478.15,{"v":480.2166666666667,"d":"480.22"},{"v":472.9333333333334,"d":"472.93"},{"v":467.7166666666667,"d":"467.72"},{"v":460.4333333333334,"d":"460.43"},{"v":485.4333333333334,"d":"485.43"},{"v":492.7166666666667,"d":"492.72"},{"v":497.9333333333334,"d":"497.93"},487.5,475,0.44508]
[280,"KEC",294.75,{"v":295.8,"d":"295.80"},292.05,289.35,{"v":285.6,"d":"285.60"},{"v":298.5,"d":"298.50"},302.25,304.95,299.55,293.1,1.97577]
[281,"KIRLOSENG",148,{"v":150.26666666666668,"d":"150.27"},{"v":144.03333333333336,"d":"144.03"},{"v":140.0666666666667,"d":"140.07"},{"v":133.83333333333337,"d":"133.83"},{"v":154.23333333333335,"d":"154.23"},{"v":160.46666666666664,"d":"160.47"},{"v":164.43333333333334,"d":"164.43"},156.5,146.3,0.68877]
[282,"KOLTEPATIL",252.05,{"v":253.86666666666667,"d":"253.87"},{"v":248.23333333333335,"d":"248.23"},{"v":244.41666666666669,"d":"244.42"},{"v":238.78333333333336,"d":"238.78"},{"v":257.68333333333334,"d":"257.68"},{"v":263.31666666666666,"d":"263.32"},{"v":267.1333333333333,"d":"267.13"},259.5,250.05,0.34424]
[283,"KOTAKBANK",1694.25,{"v":1699.6499999999999,"d":"1699.65"},{"v":1684.2999999999997,"d":"1684.30"},1674.35,{"v":1658.9999999999998,"d":"1659.00"},{"v":1709.5999999999997,"d":"1709.60"},{"v":1724.9499999999996,"d":"1724.95"},{"v":1734.8999999999996,"d":"1734.90"},1715,1689.7,16.4697]
[284,"L&TFH",114.5,{"v":114.64999999999999,"d":"114.65"},{"v":113.79999999999998,"d":"113.80"},{"v":113.1,"d":"113.10"},{"v":112.24999999999999,"d":"112.25"},{"v":115.34999999999998,"d":"115.35"},{"v":116.19999999999997,"d":"116.20"},{"v":116.89999999999998,"d":"116.90"},115.5,113.95,48.20238]
[285,"LTTS",1485.5,{"v":1487.5166666666667,"d":"1487.52"},{"v":1475.0333333333333,"d":"1475.03"},{"v":1464.5666666666666,"d":"1464.57"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1497.9833333333333,"d":"1497.98"},{"v":1510.4666666666665,"d":"1510.47"},{"v":1520.9333333333334,"d":"1520.93"},1500,1477.05,1.74683]
[286,"LICHSGFIN",425.95,{"v":425.2,"d":"425.20"},421.75,417.55,{"v":414.1,"d":"414.10"},{"v":429.4,"d":"429.40"},{"v":432.8499999999999,"d":"432.85"},{"v":437.04999999999995,"d":"437.05"},428.65,421,20.09874]
[287,"LAXMIMACH",3268.35,{"v":3281.7000000000003,"d":"3281.70"},{"v":3228.1500000000005,"d":"3228.15"},{"v":3187.9500000000003,"d":"3187.95"},{"v":3134.4000000000005,"d":"3134.40"},{"v":3321.9000000000005,"d":"3321.90"},{"v":3375.4500000000007,"d":"3375.45"},{"v":3415.6500000000005,"d":"3415.65"},3335.25,3241.5,0.03192]
[288,"LAKSHVILAS",17.65,17.65,17.15,16.65,16.15,18.15,18.65,19.15,18.15,17.15,6.2455]
[289,"LTI",1770.15,{"v":1772.7166666666665,"d":"1772.72"},{"v":1758.433333333333,"d":"1758.43"},{"v":1746.7166666666665,"d":"1746.72"},{"v":1732.433333333333,"d":"1732.43"},{"v":1784.433333333333,"d":"1784.43"},{"v":1798.7166666666662,"d":"1798.72"},{"v":1810.433333333333,"d":"1810.43"},1787,1761,0.51914]
[290,"LT",1279.3,{"v":1287.6666666666667,"d":"1287.67"},{"v":1268.6333333333334,"d":"1268.63"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1328.0333333333335,"d":"1328.03"},1306.7,1277,37.23801]
[291,"LAURUSLABS",364.35,366.05,{"v":360.3,"d":"360.30"},356.25,{"v":350.5,"d":"350.50"},{"v":370.1,"d":"370.10"},375.85,{"v":379.90000000000003,"d":"379.90"},371.8,362,0.70831]
[292,"LEMONTREE",64.25,{"v":64.01666666666667,"d":"64.02"},{"v":63.43333333333334,"d":"63.43"},{"v":62.616666666666674,"d":"62.62"},{"v":62.033333333333346,"d":"62.03"},{"v":64.83333333333333,"d":"64.83"},{"v":65.41666666666667,"d":"65.42"},{"v":66.23333333333332,"d":"66.23"},64.6,63.2,3.35007]
[293,"LINDEINDIA",661.1,{"v":663.5166666666667,"d":"663.52"},{"v":653.0333333333333,"d":"653.03"},{"v":644.9666666666667,"d":"644.97"},{"v":634.4833333333333,"d":"634.48"},{"v":671.5833333333333,"d":"671.58"},{"v":682.0666666666666,"d":"682.07"},{"v":690.1333333333332,"d":"690.13"},674,655.45,0.26562]
[294,"LUPIN",757.5,{"v":761.1833333333334,"d":"761.18"},{"v":751.3666666666668,"d":"751.37"},{"v":745.2333333333333,"d":"745.23"},{"v":735.4166666666667,"d":"735.42"},{"v":767.3166666666668,"d":"767.32"},{"v":777.1333333333334,"d":"777.13"},{"v":783.2666666666669,"d":"783.27"},771,755.05,5.49975]
[295,"LUXIND",1271.8,{"v":1276.9333333333334,"d":"1276.93"},{"v":1253.8666666666668,"d":"1253.87"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1317.9333333333334,"d":"1317.93"},{"v":1335.8666666666668,"d":"1335.87"},1300,1259,0.73734]
[296,"MASFIN",865.8,{"v":850.3833333333332,"d":"850.38"},{"v":818.7166666666665,"d":"818.72"},{"v":771.6333333333332,"d":"771.63"},{"v":739.9666666666665,"d":"739.97"},{"v":897.4666666666665,"d":"897.47"},{"v":929.1333333333332,"d":"929.13"},{"v":976.2166666666665,"d":"976.22"},882.05,803.3,0.35296]
[297,"MMTC",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.283333333333335,"d":"18.28"},{"v":17.96666666666667,"d":"17.97"},{"v":19.066666666666663,"d":"19.07"},{"v":19.383333333333333,"d":"19.38"},{"v":19.61666666666666,"d":"19.62"},19.15,18.6,6.81047]
[298,"MOIL",141.5,{"v":142,"d":"142.00"},{"v":139.8,"d":"139.80"},{"v":138.10000000000002,"d":"138.10"},{"v":135.90000000000003,"d":"135.90"},{"v":143.7,"d":"143.70"},{"v":145.89999999999998,"d":"145.90"},{"v":147.59999999999997,"d":"147.60"},144.2,140.3,1.63886]
[299,"MRF",63141.75,{"v":63229.4,"d":"63229.40"},{"v":62708.8,"d":"62708.80"},62275.85,61755.25,{"v":63662.350000000006,"d":"63662.35"},64182.95,{"v":64615.90000000001,"d":"64615.90"},63750,62796.45,0.03506]
[300,"MAGMA",52.1,{"v":52.4,"d":"52.40"},{"v":51.699999999999996,"d":"51.70"},{"v":51.3,"d":"51.30"},{"v":50.599999999999994,"d":"50.60"},{"v":52.8,"d":"52.80"},{"v":53.5,"d":"53.50"},{"v":53.9,"d":"53.90"},53.1,52,1.34278]
[301,"MGL",1044.6,{"v":1048.1000000000001,"d":"1048.10"},{"v":1037.8000000000002,"d":"1037.80"},{"v":1031,"d":"1031.00"},{"v":1020.7,"d":"1020.70"},{"v":1054.9000000000003,"d":"1054.90"},{"v":1065.2,"d":"1065.20"},{"v":1072.0000000000005,"d":"1072.00"},1058.4,1041.3,1.97832]
[302,"MAHSCOOTER",4427.7,{"v":4445.900000000001,"d":"4445.90"},{"v":4391.800000000001,"d":"4391.80"},{"v":4355.900000000001,"d":"4355.90"},{"v":4301.800000000001,"d":"4301.80"},{"v":4481.800000000001,"d":"4481.80"},{"v":4535.9000000000015,"d":"4535.90"},{"v":4571.800000000001,"d":"4571.80"},4500,4410,0.07559]
[303,"MAHSEAMLES",373.6,{"v":371.5333333333333,"d":"371.53"},{"v":369.0666666666666,"d":"369.07"},{"v":364.5333333333333,"d":"364.53"},{"v":362.0666666666666,"d":"362.07"},{"v":376.0666666666666,"d":"376.07"},{"v":378.5333333333333,"d":"378.53"},{"v":383.0666666666666,"d":"383.07"},374,367,0.07496]
[304,"M&MFIN",321.75,{"v":321.5833333333333,"d":"321.58"},{"v":319.46666666666664,"d":"319.47"},{"v":317.18333333333334,"d":"317.18"},{"v":315.06666666666666,"d":"315.07"},{"v":323.8666666666666,"d":"323.87"},{"v":325.9833333333333,"d":"325.98"},{"v":328.2666666666666,"d":"328.27"},323.7,319.3,12.55456]
[305,"M&M",528.35,{"v":530.5333333333334,"d":"530.53"},{"v":524.8666666666668,"d":"524.87"},{"v":521.3833333333333,"d":"521.38"},{"v":515.7166666666667,"d":"515.72"},{"v":534.0166666666669,"d":"534.02"},{"v":539.6833333333336,"d":"539.68"},{"v":543.166666666667,"d":"543.17"},536.2,527.05,46.2358]
[306,"MAHINDCIE",170.65,{"v":170.06666666666666,"d":"170.07"},{"v":160.63333333333333,"d":"160.63"},{"v":150.61666666666667,"d":"150.62"},{"v":141.18333333333334,"d":"141.18"},{"v":180.08333333333331,"d":"180.08"},{"v":189.51666666666665,"d":"189.52"},{"v":199.5333333333333,"d":"199.53"},179.5,160.05,9.91891]
[307,"MHRIL",229.3,{"v":231.38333333333333,"d":"231.38"},{"v":225.91666666666666,"d":"225.92"},{"v":222.53333333333333,"d":"222.53"},{"v":217.06666666666666,"d":"217.07"},{"v":234.76666666666665,"d":"234.77"},{"v":240.23333333333335,"d":"240.23"},{"v":243.61666666666665,"d":"243.62"},236.85,228,0.34994]
[308,"MAHLOG",386.95,{"v":387.6333333333334,"d":"387.63"},{"v":385.3166666666668,"d":"385.32"},{"v":383.6833333333334,"d":"383.68"},{"v":381.3666666666668,"d":"381.37"},{"v":389.26666666666677,"d":"389.27"},{"v":391.58333333333337,"d":"391.58"},{"v":393.21666666666675,"d":"393.22"},389.95,386,0.10327]
[309,"MANAPPURAM",172.6,{"v":172.5,"d":"172.50"},{"v":171.8,"d":"171.80"},{"v":171,"d":"171.00"},{"v":170.3,"d":"170.30"},{"v":173.3,"d":"173.30"},{"v":174,"d":"174.00"},{"v":174.8,"d":"174.80"},173.2,171.7,14.55757]
[310,"MRPL",40.7,{"v":40.699999999999996,"d":"40.70"},{"v":40.39999999999999,"d":"40.40"},{"v":40.099999999999994,"d":"40.10"},{"v":39.79999999999999,"d":"39.80"},{"v":40.99999999999999,"d":"41.00"},{"v":41.29999999999999,"d":"41.30"},{"v":41.599999999999994,"d":"41.60"},41,40.4,1.71798]
[311,"MARICO",339.25,{"v":337.9666666666667,"d":"337.97"},{"v":335.58333333333337,"d":"335.58"},{"v":331.9166666666667,"d":"331.92"},{"v":329.53333333333336,"d":"329.53"},{"v":341.6333333333334,"d":"341.63"},{"v":344.0166666666667,"d":"344.02"},{"v":347.6833333333334,"d":"347.68"},340.35,334.3,33.75398]
[312,"MARUTI",7240.9,{"v":7268.783333333333,"d":"7268.78"},{"v":7194.116666666666,"d":"7194.12"},{"v":7147.333333333333,"d":"7147.33"},{"v":7072.666666666666,"d":"7072.67"},{"v":7315.566666666666,"d":"7315.57"},{"v":7390.233333333334,"d":"7390.23"},{"v":7437.0166666666655,"d":"7437.02"},7343.45,7222,5.5636]
[313,"MFSL",527.55,{"v":528.1166666666667,"d":"528.12"},{"v":524.2333333333333,"d":"524.23"},{"v":520.9166666666666,"d":"520.92"},{"v":517.0333333333333,"d":"517.03"},{"v":531.4333333333334,"d":"531.43"},{"v":535.3166666666668,"d":"535.32"},{"v":538.6333333333334,"d":"538.63"},532,524.8,10.28988]
[314,"MAXINDIA",76.85,{"v":77.35000000000001,"d":"77.35"},{"v":76.00000000000001,"d":"76.00"},75.15,{"v":73.80000000000001,"d":"73.80"},{"v":78.20000000000002,"d":"78.20"},{"v":79.55000000000001,"d":"79.55"},{"v":80.40000000000002,"d":"80.40"},78.7,76.5,0.82595]
[315,"METROPOLIS",1383.25,{"v":1383.2,"d":"1383.20"},{"v":1362,"d":"1362.00"},1340.75,1319.55,1404.45,{"v":1425.6500000000003,"d":"1425.65"},{"v":1446.9,"d":"1446.90"},1404.4,1361.95,0.2836]
[316,"MINDTREE",792.45,{"v":785.8000000000001,"d":"785.80"},{"v":776.1500000000001,"d":"776.15"},759.85,{"v":750.2,"d":"750.20"},{"v":802.1000000000001,"d":"802.10"},811.75,{"v":828.0500000000002,"d":"828.05"},795.45,769.5,9.95579]
[317,"MINDACORP",96.5,{"v":95.63333333333333,"d":"95.63"},{"v":91.36666666666665,"d":"91.37"},{"v":86.23333333333332,"d":"86.23"},{"v":81.96666666666664,"d":"81.97"},{"v":100.76666666666665,"d":"100.77"},{"v":105.03333333333333,"d":"105.03"},{"v":110.16666666666666,"d":"110.17"},99.9,90.5,7.62671]
[318,"MINDAIND",348.95,{"v":353.81666666666666,"d":"353.82"},{"v":341.6333333333333,"d":"341.63"},{"v":334.31666666666666,"d":"334.32"},{"v":322.1333333333333,"d":"322.13"},{"v":361.1333333333333,"d":"361.13"},{"v":373.3166666666666,"d":"373.32"},{"v":380.6333333333333,"d":"380.63"},366,346.5,3.3663]
[319,"MOTHERSUMI",146.7,{"v":147.11666666666667,"d":"147.12"},{"v":145.33333333333334,"d":"145.33"},{"v":143.96666666666667,"d":"143.97"},{"v":142.18333333333334,"d":"142.18"},{"v":148.48333333333335,"d":"148.48"},{"v":150.26666666666665,"d":"150.27"},{"v":151.63333333333335,"d":"151.63"},148.9,145.75,38.07688]
[320,"MOTILALOFS",722.95,{"v":726.4499999999999,"d":"726.45"},{"v":716.4999999999999,"d":"716.50"},710.05,{"v":700.0999999999999,"d":"700.10"},{"v":732.8999999999999,"d":"732.90"},{"v":742.8499999999999,"d":"742.85"},{"v":749.2999999999998,"d":"749.30"},736.4,720,0.24728]
[321,"MPHASIS",888.45,{"v":884,"d":"884.00"},870.55,852.65,{"v":839.1999999999999,"d":"839.20"},{"v":901.9,"d":"901.90"},915.35,933.25,897.45,866.1,0.87514]
[322,"MCX",1159.1,{"v":1158.3,"d":"1158.30"},{"v":1146.8,"d":"1146.80"},{"v":1134.5,"d":"1134.50"},{"v":1123,"d":"1123.00"},{"v":1170.6,"d":"1170.60"},{"v":1182.1,"d":"1182.10"},{"v":1194.3999999999999,"d":"1194.40"},1169.8,1146,1.77026]
[323,"MUTHOOTFIN",750.55,{"v":748.1166666666667,"d":"748.12"},{"v":743.7333333333333,"d":"743.73"},{"v":736.9166666666666,"d":"736.92"},{"v":732.5333333333333,"d":"732.53"},{"v":754.9333333333334,"d":"754.93"},{"v":759.3166666666668,"d":"759.32"},{"v":766.1333333333334,"d":"766.13"},752.5,741.3,10.76447]
[324,"NATCOPHARM",574,{"v":574.0333333333333,"d":"574.03"},{"v":571.0666666666666,"d":"571.07"},{"v":568.1333333333333,"d":"568.13"},{"v":565.1666666666666,"d":"565.17"},{"v":576.9666666666666,"d":"576.97"},{"v":579.9333333333333,"d":"579.93"},{"v":582.8666666666666,"d":"582.87"},577,571.1,0.33844]
[325,"NBCC",33.7,{"v":34.01666666666667,"d":"34.02"},{"v":33.183333333333344,"d":"33.18"},{"v":32.66666666666667,"d":"32.67"},{"v":31.833333333333343,"d":"31.83"},{"v":34.533333333333346,"d":"34.53"},{"v":35.366666666666674,"d":"35.37"},{"v":35.88333333333335,"d":"35.88"},34.85,33.5,187.87844]
[326,"NCC",52.85,{"v":53.166666666666664,"d":"53.17"},{"v":52.23333333333333,"d":"52.23"},{"v":51.61666666666666,"d":"51.62"},{"v":50.68333333333332,"d":"50.68"},{"v":53.78333333333333,"d":"53.78"},{"v":54.71666666666667,"d":"54.72"},{"v":55.333333333333336,"d":"55.33"},54.1,52.55,106.1498]
[327,"NESCO",663.15,{"v":665.3833333333333,"d":"665.38"},{"v":652.7666666666667,"d":"652.77"},{"v":642.3833333333333,"d":"642.38"},{"v":629.7666666666667,"d":"629.77"},{"v":675.7666666666667,"d":"675.77"},{"v":688.3833333333332,"d":"688.38"},{"v":698.7666666666667,"d":"698.77"},678,655,0.5591]
[328,"NHPC",24.05,{"v":24.083333333333332,"d":"24.08"},{"v":23.966666666666665,"d":"23.97"},{"v":23.883333333333333,"d":"23.88"},{"v":23.766666666666666,"d":"23.77"},{"v":24.166666666666664,"d":"24.17"},{"v":24.28333333333333,"d":"24.28"},{"v":24.366666666666664,"d":"24.37"},24.2,24,13.53317]
[329,"NIITTECH",1609.2,1610.05,{"v":1600.1499999999999,"d":"1600.15"},{"v":1591.1,"d":"1591.10"},{"v":1581.1999999999998,"d":"1581.20"},{"v":1619.1,"d":"1619.10"},{"v":1629,"d":"1629.00"},1638.05,1619.95,1601,8.93767]
[330,"NLCINDIA",53.15,{"v":53.45000000000001,"d":"53.45"},{"v":52.40000000000002,"d":"52.40"},{"v":51.65000000000001,"d":"51.65"},{"v":50.60000000000002,"d":"50.60"},{"v":54.20000000000002,"d":"54.20"},{"v":55.250000000000014,"d":"55.25"},{"v":56.000000000000014,"d":"56.00"},54.5,52.7,5.42999]
[331,"NMDC",126.25,{"v":125.83333333333333,"d":"125.83"},{"v":124.61666666666666,"d":"124.62"},{"v":122.98333333333333,"d":"122.98"},{"v":121.76666666666667,"d":"121.77"},{"v":127.46666666666665,"d":"127.47"},{"v":128.68333333333334,"d":"128.68"},{"v":130.31666666666666,"d":"130.32"},127.05,124.2,58.4151]
[332,"NTPC",116.4,{"v":116.23333333333333,"d":"116.23"},{"v":114.16666666666667,"d":"114.17"},{"v":111.93333333333334,"d":"111.93"},{"v":109.86666666666667,"d":"109.87"},{"v":118.46666666666667,"d":"118.47"},{"v":120.53333333333333,"d":"120.53"},{"v":122.76666666666667,"d":"122.77"},118.3,114,127.63347]
[333,"NH",303.85,{"v":305.28333333333336,"d":"305.28"},{"v":300.5666666666667,"d":"300.57"},{"v":297.28333333333336,"d":"297.28"},{"v":292.5666666666667,"d":"292.57"},{"v":308.5666666666667,"d":"308.57"},{"v":313.2833333333333,"d":"313.28"},{"v":316.5666666666667,"d":"316.57"},310,302,0.56173]
[334,"NATIONALUM",43.25,{"v":43.23333333333333,"d":"43.23"},{"v":42.51666666666665,"d":"42.52"},{"v":41.783333333333324,"d":"41.78"},{"v":41.06666666666665,"d":"41.07"},{"v":43.966666666666654,"d":"43.97"},{"v":44.68333333333334,"d":"44.68"},{"v":45.41666666666666,"d":"45.42"},43.95,42.5,134.65243]
[335,"NFL",25.7,{"v":25.53333333333333,"d":"25.53"},{"v":24.96666666666666,"d":"24.97"},{"v":24.23333333333333,"d":"24.23"},{"v":23.66666666666666,"d":"23.67"},{"v":26.266666666666662,"d":"26.27"},{"v":26.833333333333332,"d":"26.83"},{"v":27.566666666666663,"d":"27.57"},26.1,24.8,4.90407]
[336,"NBVENTURES",67.4,{"v":67.60000000000001,"d":"67.60"},{"v":66.80000000000001,"d":"66.80"},{"v":66.2,"d":"66.20"},{"v":65.4,"d":"65.40"},{"v":68.20000000000002,"d":"68.20"},{"v":69,"d":"69.00"},{"v":69.60000000000002,"d":"69.60"},68.4,67,0.19472]
[337,"NAVINFLUOR",1030.35,{"v":1029.0166666666667,"d":"1029.02"},{"v":1010.3333333333333,"d":"1010.33"},{"v":990.3166666666666,"d":"990.32"},{"v":971.6333333333332,"d":"971.63"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1067.7166666666667,"d":"1067.72"},{"v":1087.7333333333333,"d":"1087.73"},1047.7,1009,1.51356]
[338,"NESTLEIND",14599.25,14624.75,{"v":14534.5,"d":"14534.50"},14469.75,{"v":14379.5,"d":"14379.50"},{"v":14689.5,"d":"14689.50"},14779.75,{"v":14844.5,"d":"14844.50"},14715,14560,0.45924]
[339,"NETWORK18",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,"NILKAMAL",1237.15,{"v":1243.1666666666667,"d":"1243.17"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1258.9833333333336,"d":"1258.98"},{"v":1280.816666666667,"d":"1280.82"},{"v":1296.6333333333337,"d":"1296.63"},1265,1227.35,0.08929]
[341,"OBEROIRLTY",519.65,{"v":519.8666666666667,"d":"519.87"},{"v":514.7833333333333,"d":"514.78"},{"v":509.91666666666663,"d":"509.92"},{"v":504.83333333333326,"d":"504.83"},{"v":524.7333333333333,"d":"524.73"},{"v":529.8166666666666,"d":"529.82"},{"v":534.6833333333334,"d":"534.68"},524.95,515,0.7774]
[342,"ONGC",128,{"v":127.35000000000001,"d":"127.35"},125.15,{"v":122.3,"d":"122.30"},{"v":120.1,"d":"120.10"},{"v":130.20000000000002,"d":"130.20"},{"v":132.40000000000003,"d":"132.40"},{"v":135.25000000000003,"d":"135.25"},129.55,124.5,231.64167]
[343,"OIL",149,{"v":149.4,"d":"149.40"},{"v":148,"d":"148.00"},{"v":147,"d":"147.00"},{"v":145.6,"d":"145.60"},{"v":150.4,"d":"150.40"},{"v":151.80000000000004,"d":"151.80"},{"v":152.8,"d":"152.80"},150.8,148.4,11.20996]
[344,"OMAXE",157.1,{"v":156.56666666666666,"d":"156.57"},{"v":150.53333333333333,"d":"150.53"},{"v":143.96666666666667,"d":"143.97"},{"v":137.93333333333334,"d":"137.93"},{"v":163.13333333333333,"d":"163.13"},{"v":169.16666666666663,"d":"169.17"},{"v":175.73333333333332,"d":"175.73"},162.6,150,1.24355]
[345,"OFSS",2830.9,{"v":2849.633333333333,"d":"2849.63"},{"v":2795.2666666666664,"d":"2795.27"},{"v":2759.633333333333,"d":"2759.63"},{"v":2705.2666666666664,"d":"2705.27"},{"v":2885.2666666666664,"d":"2885.27"},{"v":2939.633333333333,"d":"2939.63"},{"v":2975.2666666666664,"d":"2975.27"},2904,2814,0.0929]
[346,"ORIENTCEM",70.3,{"v":69.28333333333333,"d":"69.28"},{"v":67.26666666666667,"d":"67.27"},{"v":64.23333333333333,"d":"64.23"},{"v":62.21666666666667,"d":"62.22"},{"v":72.31666666666666,"d":"72.32"},{"v":74.33333333333331,"d":"74.33"},{"v":77.36666666666666,"d":"77.37"},71.3,66.25,0.77073]
[347,"ORIENTELEC",196.45,{"v":195.58333333333334,"d":"195.58"},{"v":193.2166666666667,"d":"193.22"},{"v":189.98333333333335,"d":"189.98"},{"v":187.6166666666667,"d":"187.62"},{"v":198.8166666666667,"d":"198.82"},{"v":201.1833333333333,"d":"201.18"},{"v":204.41666666666669,"d":"204.42"},197.95,192.35,1.13395]
[348,"ORIENTREF",232.45,{"v":232.48333333333335,"d":"232.48"},{"v":229.9666666666667,"d":"229.97"},{"v":227.48333333333335,"d":"227.48"},{"v":224.9666666666667,"d":"224.97"},{"v":234.9666666666667,"d":"234.97"},{"v":237.48333333333335,"d":"237.48"},{"v":239.9666666666667,"d":"239.97"},235,230,0.17282]
[349,"ORIENTBANK",51.45,{"v":51.916666666666664,"d":"51.92"},{"v":49.73333333333333,"d":"49.73"},{"v":48.016666666666666,"d":"48.02"},{"v":45.83333333333333,"d":"45.83"},{"v":53.633333333333326,"d":"53.63"},{"v":55.81666666666666,"d":"55.82"},{"v":57.533333333333324,"d":"57.53"},54.1,50.2,13.08808]
[350,"PCJEWELLER",23.65,{"v":23.716666666666665,"d":"23.72"},{"v":23.23333333333333,"d":"23.23"},{"v":22.816666666666666,"d":"22.82"},{"v":22.333333333333332,"d":"22.33"},{"v":24.13333333333333,"d":"24.13"},{"v":24.616666666666664,"d":"24.62"},{"v":25.033333333333328,"d":"25.03"},24.2,23.3,51.79631]
[351,"PIIND",1463.75,{"v":1463.4166666666667,"d":"1463.42"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1469.3333333333335,"d":"1469.33"},{"v":1474.916666666667,"d":"1474.92"},{"v":1480.8333333333335,"d":"1480.83"},1469,1457.5,0.37436]
[352,"PNBHOUSING",427.95,{"v":430.18333333333334,"d":"430.18"},{"v":423.76666666666665,"d":"423.77"},{"v":419.5833333333333,"d":"419.58"},{"v":413.16666666666663,"d":"413.17"},{"v":434.3666666666667,"d":"434.37"},{"v":440.7833333333333,"d":"440.78"},{"v":444.9666666666667,"d":"444.97"},436.6,426,2.13744]
[353,"PNCINFRA",192.5,{"v":192.71666666666667,"d":"192.72"},{"v":191.23333333333335,"d":"191.23"},{"v":189.96666666666667,"d":"189.97"},{"v":188.48333333333335,"d":"188.48"},{"v":193.98333333333335,"d":"193.98"},{"v":195.46666666666664,"d":"195.47"},{"v":196.73333333333335,"d":"196.73"},194.2,191.45,0.55462]
[354,"PTC",53.8,{"v":53.800000000000004,"d":"53.80"},{"v":53.60000000000001,"d":"53.60"},{"v":53.400000000000006,"d":"53.40"},{"v":53.20000000000001,"d":"53.20"},{"v":54.00000000000001,"d":"54.00"},{"v":54.20000000000001,"d":"54.20"},{"v":54.400000000000006,"d":"54.40"},54,53.6,1.21579]
[355,"PVR",1821.4,{"v":1820.7833333333335,"d":"1820.78"},{"v":1809.566666666667,"d":"1809.57"},{"v":1797.7333333333336,"d":"1797.73"},{"v":1786.516666666667,"d":"1786.52"},{"v":1832.616666666667,"d":"1832.62"},{"v":1843.8333333333337,"d":"1843.83"},{"v":1855.666666666667,"d":"1855.67"},1832,1808.95,2.83034]
[356,"PAGEIND",22284.6,{"v":22232.683333333334,"d":"22232.68"},{"v":21925.36666666667,"d":"21925.37"},{"v":21566.133333333335,"d":"21566.13"},{"v":21258.81666666667,"d":"21258.82"},{"v":22591.916666666668,"d":"22591.92"},{"v":22899.233333333334,"d":"22899.23"},{"v":23258.466666666667,"d":"23258.47"},22540,21873.45,0.25077]
[357,"PARAGMILK",138.85,{"v":138.76666666666665,"d":"138.77"},{"v":135.83333333333331,"d":"135.83"},{"v":132.81666666666666,"d":"132.82"},{"v":129.88333333333333,"d":"129.88"},{"v":141.7833333333333,"d":"141.78"},{"v":144.71666666666664,"d":"144.72"},{"v":147.7333333333333,"d":"147.73"},141.7,135.75,0.86264]
[358,"PERSISTENT",669.55,{"v":670.1833333333333,"d":"670.18"},{"v":665.3666666666666,"d":"665.37"},{"v":661.1833333333333,"d":"661.18"},{"v":656.3666666666666,"d":"656.37"},{"v":674.3666666666666,"d":"674.37"},{"v":679.1833333333334,"d":"679.18"},{"v":683.3666666666666,"d":"683.37"},675,666,1.23111]
[359,"PETRONET",269.85,{"v":270.76666666666665,"d":"270.77"},{"v":268.3333333333333,"d":"268.33"},{"v":266.81666666666666,"d":"266.82"},{"v":264.3833333333333,"d":"264.38"},{"v":272.2833333333333,"d":"272.28"},{"v":274.7166666666667,"d":"274.72"},{"v":276.2333333333333,"d":"276.23"},273.2,269.25,9.52197]
[360,"PFIZER",4162.55,{"v":4189.883333333333,"d":"4189.88"},{"v":4114.766666666666,"d":"4114.77"},{"v":4066.9833333333336,"d":"4066.98"},{"v":3991.866666666667,"d":"3991.87"},{"v":4237.666666666666,"d":"4237.67"},{"v":4312.783333333333,"d":"4312.78"},{"v":4360.566666666666,"d":"4360.57"},4265,4142.1,0.12502]
[361,"PHILIPCARB",113.9,{"v":113.86666666666667,"d":"113.87"},{"v":113.03333333333335,"d":"113.03"},{"v":112.16666666666667,"d":"112.17"},{"v":111.33333333333334,"d":"111.33"},{"v":114.73333333333335,"d":"114.73"},{"v":115.56666666666666,"d":"115.57"},{"v":116.43333333333335,"d":"116.43"},114.7,113,3.20359]
[362,"PHOENIXLTD",807,{"v":801.6999999999999,"d":"801.70"},{"v":786.3999999999999,"d":"786.40"},{"v":765.8,"d":"765.80"},{"v":750.4999999999999,"d":"750.50"},{"v":822.2999999999998,"d":"822.30"},{"v":837.5999999999998,"d":"837.60"},{"v":858.1999999999998,"d":"858.20"},817,781.1,0.76265]
[363,"PIDILITIND",1390.1,{"v":1387.7,"d":"1387.70"},{"v":1379.4,"d":"1379.40"},{"v":1368.7,"d":"1368.70"},{"v":1360.4,"d":"1360.40"},{"v":1398.4,"d":"1398.40"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1417.4,"d":"1417.40"},1396,1377,5.77261]
[364,"PEL",1641.2,{"v":1639.8833333333332,"d":"1639.88"},{"v":1624.7666666666664,"d":"1624.77"},{"v":1608.3333333333333,"d":"1608.33"},{"v":1593.2166666666665,"d":"1593.22"},{"v":1656.3166666666664,"d":"1656.32"},{"v":1671.4333333333332,"d":"1671.43"},{"v":1687.8666666666663,"d":"1687.87"},1655,1623.45,7.39616]
[365,"POLYCAB",960.4,{"v":956.2000000000002,"d":"956.20"},{"v":946.4000000000003,"d":"946.40"},{"v":932.4000000000002,"d":"932.40"},{"v":922.6000000000004,"d":"922.60"},{"v":970.2000000000003,"d":"970.20"},{"v":980.0000000000002,"d":"980.00"},{"v":994.0000000000002,"d":"994.00"},966,942.2,1.48498]
[366,"PFC",111.1,{"v":111.51666666666667,"d":"111.52"},{"v":110.38333333333333,"d":"110.38"},{"v":109.66666666666666,"d":"109.67"},{"v":108.53333333333332,"d":"108.53"},{"v":112.23333333333333,"d":"112.23"},{"v":113.36666666666669,"d":"113.37"},{"v":114.08333333333334,"d":"114.08"},112.65,110.8,48.34531]
[367,"POWERGRID",184.85,{"v":185.4666666666667,"d":"185.47"},{"v":183.4333333333334,"d":"183.43"},{"v":182.0166666666667,"d":"182.02"},{"v":179.9833333333334,"d":"179.98"},{"v":186.88333333333338,"d":"186.88"},{"v":188.91666666666669,"d":"188.92"},{"v":190.33333333333337,"d":"190.33"},187.5,184.05,22.07894]
[368,"PRAJIND",100.85,{"v":100.81666666666666,"d":"100.82"},{"v":99.38333333333333,"d":"99.38"},{"v":97.91666666666666,"d":"97.92"},{"v":96.48333333333332,"d":"96.48"},{"v":102.28333333333333,"d":"102.28"},{"v":103.71666666666667,"d":"103.72"},{"v":105.18333333333334,"d":"105.18"},102.25,99.35,9.10136]
[369,"PRESTIGE",334.35,{"v":337.93333333333334,"d":"337.93"},{"v":326.4166666666667,"d":"326.42"},{"v":318.48333333333335,"d":"318.48"},{"v":306.9666666666667,"d":"306.97"},{"v":345.8666666666667,"d":"345.87"},{"v":357.3833333333333,"d":"357.38"},{"v":365.31666666666666,"d":"365.32"},349.45,330,2.28603]
[370,"PRSMJOHNSN",59.85,{"v":60.36666666666667,"d":"60.37"},{"v":57.983333333333334,"d":"57.98"},{"v":56.11666666666667,"d":"56.12"},{"v":53.733333333333334,"d":"53.73"},{"v":62.233333333333334,"d":"62.23"},{"v":64.61666666666667,"d":"64.62"},{"v":66.48333333333333,"d":"66.48"},62.75,58.5,2.37389]
[371,"PGHL",4161.45,{"v":4170.150000000001,"d":"4170.15"},{"v":4101.300000000001,"d":"4101.30"},{"v":4041.1500000000005,"d":"4041.15"},{"v":3972.300000000001,"d":"3972.30"},{"v":4230.300000000001,"d":"4230.30"},{"v":4299.1500000000015,"d":"4299.15"},{"v":4359.300000000001,"d":"4359.30"},4239,4110,0.1193]
[372,"PGHH",11476.15,{"v":11552.050000000001,"d":"11552.05"},{"v":11304.100000000002,"d":"11304.10"},{"v":11132.050000000001,"d":"11132.05"},{"v":10884.100000000002,"d":"10884.10"},{"v":11724.100000000002,"d":"11724.10"},{"v":11972.050000000003,"d":"11972.05"},{"v":12144.100000000002,"d":"12144.10"},11800,11380,0.02654]
[373,"PNB",62.8,{"v":63.050000000000004,"d":"63.05"},{"v":62.35000000000001,"d":"62.35"},{"v":61.900000000000006,"d":"61.90"},{"v":61.20000000000001,"d":"61.20"},{"v":63.50000000000001,"d":"63.50"},{"v":64.20000000000002,"d":"64.20"},64.65,63.75,62.6,168.04192]
[374,"QUESS",480.5,{"v":488.8333333333333,"d":"488.83"},{"v":470.66666666666663,"d":"470.67"},{"v":460.8333333333333,"d":"460.83"},{"v":442.66666666666663,"d":"442.67"},{"v":498.66666666666663,"d":"498.67"},{"v":516.8333333333333,"d":"516.83"},{"v":526.6666666666666,"d":"526.67"},507,479,2.56549]
[375,"RBLBANK",332.6,{"v":332.43333333333334,"d":"332.43"},{"v":327.9666666666667,"d":"327.97"},{"v":323.33333333333337,"d":"323.33"},{"v":318.86666666666673,"d":"318.87"},{"v":337.06666666666666,"d":"337.07"},{"v":341.53333333333325,"d":"341.53"},{"v":346.16666666666663,"d":"346.17"},336.9,327.8,88.17639]
[376,"RECLTD",138.45,{"v":138.01666666666665,"d":"138.02"},{"v":137.0333333333333,"d":"137.03"},{"v":135.61666666666665,"d":"135.62"},{"v":134.6333333333333,"d":"134.63"},{"v":139.4333333333333,"d":"139.43"},{"v":140.41666666666666,"d":"140.42"},{"v":141.83333333333331,"d":"141.83"},139,136.6,16.58195]
[377,"RITES",291.25,{"v":288.34999999999997,"d":"288.35"},{"v":284.8999999999999,"d":"284.90"},{"v":278.54999999999995,"d":"278.55"},{"v":275.0999999999999,"d":"275.10"},{"v":294.69999999999993,"d":"294.70"},298.15,{"v":304.49999999999994,"d":"304.50"},291.8,282,11.82911]
[378,"RADICO",318.85,{"v":317.3,"d":"317.30"},{"v":312.90000000000003,"d":"312.90"},{"v":306.95000000000005,"d":"306.95"},{"v":302.55000000000007,"d":"302.55"},323.25,327.65,{"v":333.59999999999997,"d":"333.60"},321.7,311.35,7.41085]
[379,"RVNL",22.9,{"v":22.900000000000002,"d":"22.90"},{"v":22.700000000000003,"d":"22.70"},{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},{"v":23.100000000000005,"d":"23.10"},{"v":23.3,"d":"23.30"},{"v":23.500000000000007,"d":"23.50"},23.1,22.7,30.31375]
[380,"RAIN",99.8,{"v":100.19999999999999,"d":"100.20"},{"v":98.79999999999998,"d":"98.80"},{"v":97.8,"d":"97.80"},{"v":96.39999999999999,"d":"96.40"},{"v":101.19999999999997,"d":"101.20"},{"v":102.59999999999998,"d":"102.60"},{"v":103.59999999999997,"d":"103.60"},101.6,99.2,3.82317]
[381,"RAJESHEXPO",679.55,678.65,{"v":674.9499999999999,"d":"674.95"},{"v":670.3499999999999,"d":"670.35"},{"v":666.6499999999999,"d":"666.65"},683.25,686.95,{"v":691.5500000000001,"d":"691.55"},682.35,674.05,1.27074]
[382,"RALLIS",168.65,{"v":169.5666666666667,"d":"169.57"},{"v":167.1833333333334,"d":"167.18"},{"v":165.7166666666667,"d":"165.72"},{"v":163.3333333333334,"d":"163.33"},{"v":171.0333333333334,"d":"171.03"},{"v":173.41666666666666,"d":"173.42"},{"v":174.88333333333338,"d":"174.88"},171.95,168.1,0.62851]
[383,"RCF",46.2,{"v":45.666666666666664,"d":"45.67"},{"v":44.23333333333333,"d":"44.23"},{"v":42.266666666666666,"d":"42.27"},{"v":40.83333333333333,"d":"40.83"},{"v":47.633333333333326,"d":"47.63"},{"v":49.06666666666666,"d":"49.07"},{"v":51.033333333333324,"d":"51.03"},47.1,43.7,25.7336]
[384,"RATNAMANI",1032.15,{"v":1031.3500000000001,"d":"1031.35"},{"v":1022.8000000000002,"d":"1022.80"},1013.45,{"v":1004.9000000000001,"d":"1004.90"},{"v":1040.7000000000003,"d":"1040.70"},1049.25,{"v":1058.6000000000004,"d":"1058.60"},1039.9,1022,0.33635]
[385,"RAYMOND",638.3,{"v":643.2166666666667,"d":"643.22"},{"v":630.9333333333334,"d":"630.93"},{"v":623.5666666666667,"d":"623.57"},{"v":611.2833333333334,"d":"611.28"},{"v":650.5833333333334,"d":"650.58"},{"v":662.8666666666667,"d":"662.87"},{"v":670.2333333333333,"d":"670.23"},655.5,635.85,2.4377]
[386,"REDINGTON",116.55,116.75,{"v":113.8,"d":"113.80"},111.05,{"v":108.1,"d":"108.10"},{"v":119.5,"d":"119.50"},{"v":122.44999999999999,"d":"122.45"},{"v":125.2,"d":"125.20"},119.7,114,1.79119]
[387,"RELAXO",615.15,{"v":617.7166666666667,"d":"617.72"},{"v":610.4333333333334,"d":"610.43"},{"v":605.7166666666667,"d":"605.72"},{"v":598.4333333333334,"d":"598.43"},{"v":622.4333333333334,"d":"622.43"},{"v":629.7166666666667,"d":"629.72"},{"v":634.4333333333334,"d":"634.43"},625,613,1.02148]
[388,"RELCAPITAL",14.1,{"v":13.950000000000001,"d":"13.95"},{"v":13.800000000000002,"d":"13.80"},{"v":13.500000000000002,"d":"13.50"},{"v":13.350000000000003,"d":"13.35"},{"v":14.250000000000002,"d":"14.25"},{"v":14.4,"d":"14.40"},{"v":14.700000000000001,"d":"14.70"},14.1,13.65,23.38289]
[389,"RELIANCE",1515.4,{"v":1526.1666666666667,"d":"1526.17"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1456.5833333333335,"d":"1456.58"},{"v":1542.1833333333334,"d":"1542.18"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1584.9833333333333,"d":"1584.98"},1552.95,1510.15,136.05737]
[390,"RELINFRA",26.75,{"v":26.400000000000002,"d":"26.40"},{"v":26.050000000000004,"d":"26.05"},25.35,{"v":25.000000000000004,"d":"25.00"},{"v":27.100000000000005,"d":"27.10"},{"v":27.450000000000006,"d":"27.45"},{"v":28.150000000000006,"d":"28.15"},26.75,25.7,30.31613]
[391,"RNAM",348.25,{"v":346.4166666666667,"d":"346.42"},{"v":342.08333333333337,"d":"342.08"},{"v":335.9166666666667,"d":"335.92"},{"v":331.58333333333337,"d":"331.58"},{"v":352.58333333333337,"d":"352.58"},{"v":356.91666666666674,"d":"356.92"},{"v":363.08333333333337,"d":"363.08"},350.75,340.25,13.11687]
[392,"RPOWER",3.35,{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.5166666666666675,"d":"3.52"},{"v":3.583333333333335,"d":"3.58"},3.45,3.3,87.52554]
[393,"REPCOHOME",317.9,{"v":318.98333333333335,"d":"318.98"},{"v":312.9666666666667,"d":"312.97"},{"v":308.03333333333336,"d":"308.03"},{"v":302.0166666666667,"d":"302.02"},{"v":323.9166666666667,"d":"323.92"},{"v":329.93333333333334,"d":"329.93"},{"v":334.8666666666667,"d":"334.87"},325,314.05,0.40983]
[394,"SHK",108.7,{"v":108.21666666666665,"d":"108.22"},{"v":106.9833333333333,"d":"106.98"},{"v":105.26666666666665,"d":"105.27"},{"v":104.0333333333333,"d":"104.03"},{"v":109.93333333333331,"d":"109.93"},{"v":111.16666666666666,"d":"111.17"},{"v":112.88333333333331,"d":"112.88"},109.45,106.5,0.20997]
[395,"SBILIFE",991,{"v":992.9333333333334,"d":"992.93"},{"v":986.1666666666667,"d":"986.17"},{"v":981.3333333333334,"d":"981.33"},{"v":974.5666666666667,"d":"974.57"},{"v":997.7666666666668,"d":"997.77"},{"v":1004.5333333333334,"d":"1004.53"},{"v":1009.3666666666668,"d":"1009.37"},999.7,988.1,3.35933]
[396,"SJVN",24.95,{"v":24.96666666666667,"d":"24.97"},{"v":24.833333333333336,"d":"24.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.583333333333336,"d":"24.58"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.333333333333336,"d":"25.33"},25.1,24.85,2.5437]
[397,"SKFINDIA",2131.1,{"v":2134.0666666666666,"d":"2134.07"},{"v":2122.0333333333333,"d":"2122.03"},{"v":2112.9666666666667,"d":"2112.97"},{"v":2100.9333333333334,"d":"2100.93"},{"v":2143.133333333333,"d":"2143.13"},{"v":2155.166666666666,"d":"2155.17"},{"v":2164.233333333333,"d":"2164.23"},2146.1,2125,0.03985]
[398,"SRF",3413.6,{"v":3387.1,"d":"3387.10"},{"v":3347.6,"d":"3347.60"},{"v":3281.6,"d":"3281.60"},{"v":3242.1,"d":"3242.10"},{"v":3453.1,"d":"3453.10"},{"v":3492.6,"d":"3492.60"},{"v":3558.6,"d":"3558.60"},3426.6,3321.1,5.56181]
[399,"SADBHAV",112.1,{"v":112.51666666666667,"d":"112.52"},{"v":111.03333333333333,"d":"111.03"},{"v":109.96666666666667,"d":"109.97"},{"v":108.48333333333333,"d":"108.48"},{"v":113.58333333333333,"d":"113.58"},{"v":115.06666666666665,"d":"115.07"},{"v":116.13333333333333,"d":"116.13"},114,111.45,0.42022]
[400,"SANOFI",6985.1,{"v":6916.266666666666,"d":"6916.27"},{"v":6831.833333333333,"d":"6831.83"},{"v":6678.566666666667,"d":"6678.57"},{"v":6594.133333333333,"d":"6594.13"},{"v":7069.533333333333,"d":"7069.53"},{"v":7153.966666666667,"d":"7153.97"},{"v":7307.233333333333,"d":"7307.23"},7000.7,6763,0.12978]
[401,"SCHAEFFLER",4559.25,4534.75,{"v":4489.5,"d":"4489.50"},4419.75,{"v":4374.5,"d":"4374.50"},{"v":4604.5,"d":"4604.50"},4649.75,{"v":4719.5,"d":"4719.50"},4580,4465,0.06516]
[402,"SIS",945,{"v":940.4666666666667,"d":"940.47"},{"v":930.9833333333333,"d":"930.98"},{"v":916.9666666666667,"d":"916.97"},{"v":907.4833333333333,"d":"907.48"},{"v":954.4833333333333,"d":"954.48"},{"v":963.9666666666667,"d":"963.97"},{"v":977.9833333333333,"d":"977.98"},949.95,926.45,0.04893]
[403,"SFL",1289.85,{"v":1301.6166666666666,"d":"1301.62"},{"v":1259.3833333333332,"d":"1259.38"},{"v":1228.9166666666667,"d":"1228.92"},{"v":1186.6833333333334,"d":"1186.68"},{"v":1332.083333333333,"d":"1332.08"},{"v":1374.3166666666662,"d":"1374.32"},{"v":1404.7833333333328,"d":"1404.78"},1343.85,1271.15,0.1047]
[404,"SHILPAMED",273.85,{"v":278.76666666666665,"d":"278.77"},{"v":265.0833333333333,"d":"265.08"},{"v":256.31666666666666,"d":"256.32"},{"v":242.63333333333333,"d":"242.63"},{"v":287.5333333333333,"d":"287.53"},{"v":301.2166666666667,"d":"301.22"},{"v":309.9833333333333,"d":"309.98"},292.45,270,0.33135]
[405,"SHOPERSTOP",341.95,{"v":341.76666666666665,"d":"341.77"},{"v":338.3833333333333,"d":"338.38"},{"v":334.81666666666666,"d":"334.82"},{"v":331.43333333333334,"d":"331.43"},{"v":345.3333333333333,"d":"345.33"},{"v":348.71666666666664,"d":"348.72"},{"v":352.2833333333333,"d":"352.28"},345.15,338.2,0.24268]
[406,"SHREECEM",20334.45,{"v":20317.716666666664,"d":"20317.72"},{"v":20206.183333333327,"d":"20206.18"},{"v":20077.916666666664,"d":"20077.92"},{"v":19966.383333333328,"d":"19966.38"},{"v":20445.983333333326,"d":"20445.98"},{"v":20557.51666666666,"d":"20557.52"},{"v":20685.783333333326,"d":"20685.78"},20429.25,20189.45,0.14566]
[407,"RENUKA",7.95,{"v":7.816666666666666,"d":"7.82"},{"v":7.633333333333333,"d":"7.63"},{"v":7.316666666666666,"d":"7.32"},{"v":7.133333333333333,"d":"7.13"},{"v":8.133333333333333,"d":"8.13"},{"v":8.316666666666666,"d":"8.32"},{"v":8.633333333333333,"d":"8.63"},8,7.5,11.41339]
[408,"SHRIRAMCIT",1375.6,{"v":1383.6000000000001,"d":"1383.60"},{"v":1362.0000000000002,"d":"1362.00"},{"v":1348.4,"d":"1348.40"},{"v":1326.8000000000002,"d":"1326.80"},{"v":1397.2000000000003,"d":"1397.20"},{"v":1418.8000000000002,"d":"1418.80"},{"v":1432.4000000000003,"d":"1432.40"},1405.2,1370,0.01118]
[409,"SRTRANSFIN",1156.15,{"v":1157.2166666666667,"d":"1157.22"},{"v":1146.8333333333335,"d":"1146.83"},{"v":1137.5166666666669,"d":"1137.52"},{"v":1127.1333333333337,"d":"1127.13"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1176.9166666666665,"d":"1176.92"},{"v":1186.2333333333331,"d":"1186.23"},1167.6,1147.9,5.2607]
[410,"SIEMENS",1521.75,{"v":1526.3666666666668,"d":"1526.37"},{"v":1511.3833333333337,"d":"1511.38"},{"v":1501.0166666666669,"d":"1501.02"},{"v":1486.0333333333338,"d":"1486.03"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1562.0833333333335,"d":"1562.08"},1541.35,1516,2.66598]
[411,"SOBHA",396.6,{"v":397.8833333333334,"d":"397.88"},{"v":393.96666666666675,"d":"393.97"},{"v":391.33333333333337,"d":"391.33"},{"v":387.41666666666674,"d":"387.42"},{"v":400.51666666666677,"d":"400.52"},{"v":404.4333333333334,"d":"404.43"},{"v":407.0666666666668,"d":"407.07"},401.8,395.25,0.52345]
[412,"SOLARINDS",1056.3,{"v":1055.4333333333334,"d":"1055.43"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1082.8666666666668,"d":"1082.87"},1064,1046,0.2397]
[413,"SONATSOFTW",306.8,{"v":308.03333333333336,"d":"308.03"},{"v":304.2666666666667,"d":"304.27"},{"v":301.73333333333335,"d":"301.73"},{"v":297.9666666666667,"d":"297.97"},{"v":310.5666666666667,"d":"310.57"},{"v":314.33333333333337,"d":"314.33"},{"v":316.86666666666673,"d":"316.87"},311.8,305.5,0.37988]
[414,"SOUTHBANK",10.3,{"v":10.316666666666668,"d":"10.32"},{"v":10.233333333333336,"d":"10.23"},{"v":10.166666666666668,"d":"10.17"},{"v":10.083333333333336,"d":"10.08"},{"v":10.383333333333336,"d":"10.38"},{"v":10.466666666666669,"d":"10.47"},{"v":10.533333333333337,"d":"10.53"},10.4,10.25,20.67099]
[415,"STARCEMENT",88.75,{"v":88.89999999999999,"d":"88.90"},{"v":87.89999999999998,"d":"87.90"},{"v":87.04999999999998,"d":"87.05"},{"v":86.04999999999997,"d":"86.05"},{"v":89.74999999999999,"d":"89.75"},{"v":90.75000000000001,"d":"90.75"},{"v":91.6,"d":"91.60"},89.9,88.05,0.09219]
[416,"SBIN",329.85,{"v":330.46666666666664,"d":"330.47"},{"v":327.4833333333333,"d":"327.48"},{"v":325.1166666666667,"d":"325.12"},{"v":322.1333333333333,"d":"322.13"},{"v":332.83333333333326,"d":"332.83"},{"v":335.8166666666666,"d":"335.82"},{"v":338.1833333333332,"d":"338.18"},333.45,328.1,246.16942]
[417,"SAIL",42.4,{"v":42.11666666666667,"d":"42.12"},{"v":41.43333333333334,"d":"41.43"},{"v":40.46666666666667,"d":"40.47"},{"v":39.78333333333334,"d":"39.78"},{"v":43.083333333333336,"d":"43.08"},{"v":43.76666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41.15,409.4685]
[418,"STRTECH",112.6,{"v":112.71666666666665,"d":"112.72"},{"v":111.4833333333333,"d":"111.48"},{"v":110.36666666666665,"d":"110.37"},{"v":109.1333333333333,"d":"109.13"},{"v":113.83333333333331,"d":"113.83"},{"v":115.06666666666666,"d":"115.07"},{"v":116.18333333333332,"d":"116.18"},113.95,111.6,7.66337]
[419,"STAR",364.65,{"v":365.3833333333334,"d":"365.38"},{"v":360.3666666666668,"d":"360.37"},{"v":356.0833333333334,"d":"356.08"},{"v":351.06666666666683,"d":"351.07"},{"v":369.66666666666674,"d":"369.67"},{"v":374.6833333333333,"d":"374.68"},{"v":378.9666666666667,"d":"378.97"},370.4,361.1,1.64613]
[420,"SUDARSCHEM",402.1,{"v":402.3666666666666,"d":"402.37"},{"v":396.73333333333323,"d":"396.73"},{"v":391.3666666666666,"d":"391.37"},{"v":385.73333333333323,"d":"385.73"},{"v":407.73333333333323,"d":"407.73"},{"v":413.36666666666656,"d":"413.37"},{"v":418.73333333333323,"d":"418.73"},408,397,0.78959]
[421,"SPARC",155.85,{"v":156.61666666666665,"d":"156.62"},{"v":154.0333333333333,"d":"154.03"},{"v":152.21666666666667,"d":"152.22"},{"v":149.63333333333333,"d":"149.63"},{"v":158.43333333333328,"d":"158.43"},{"v":161.0166666666666,"d":"161.02"},{"v":162.83333333333326,"d":"162.83"},159.2,154.8,2.86277]
[422,"SUNPHARMA",422.15,{"v":424.7333333333333,"d":"424.73"},{"v":418.0666666666666,"d":"418.07"},{"v":413.9833333333333,"d":"413.98"},{"v":407.3166666666666,"d":"407.32"},{"v":428.8166666666666,"d":"428.82"},{"v":435.48333333333323,"d":"435.48"},{"v":439.5666666666666,"d":"439.57"},431.4,420.65,52.96867]
[423,"SUNTV",445.2,446.55,{"v":442.65000000000003,"d":"442.65"},{"v":440.1,"d":"440.10"},{"v":436.20000000000005,"d":"436.20"},{"v":449.1,"d":"449.10"},{"v":453,"d":"453.00"},455.55,450.45,444,9.03943]
[424,"SUNCLAYLTD",2056.95,{"v":2043.8666666666668,"d":"2043.87"},{"v":2017.7333333333336,"d":"2017.73"},{"v":1978.5166666666669,"d":"1978.52"},{"v":1952.3833333333337,"d":"1952.38"},{"v":2083.0833333333335,"d":"2083.08"},{"v":2109.2166666666667,"d":"2109.22"},{"v":2148.4333333333334,"d":"2148.43"},2070,2004.65,0.00603]
[425,"SUNDARMFIN",1622.35,{"v":1628.7833333333335,"d":"1628.78"},{"v":1602.566666666667,"d":"1602.57"},{"v":1582.7833333333335,"d":"1582.78"},{"v":1556.566666666667,"d":"1556.57"},{"v":1648.566666666667,"d":"1648.57"},{"v":1674.7833333333338,"d":"1674.78"},{"v":1694.566666666667,"d":"1694.57"},1655,1609,0.29533]
[426,"SUNDRMFAST",460.45,{"v":463.5833333333333,"d":"463.58"},{"v":432.16666666666663,"d":"432.17"},{"v":403.8833333333333,"d":"403.88"},{"v":372.46666666666664,"d":"372.47"},{"v":491.8666666666666,"d":"491.87"},{"v":523.2833333333333,"d":"523.28"},{"v":551.5666666666666,"d":"551.57"},495,435.3,3.30674]
[427,"SUNTECK",425.65,{"v":425.7,"d":"425.70"},{"v":421.59999999999997,"d":"421.60"},{"v":417.54999999999995,"d":"417.55"},{"v":413.44999999999993,"d":"413.45"},429.75,433.85,{"v":437.90000000000003,"d":"437.90"},429.8,421.65,1.1598]
[428,"SUPRAJIT",182.95,{"v":184.63333333333333,"d":"184.63"},{"v":179.31666666666666,"d":"179.32"},{"v":175.68333333333334,"d":"175.68"},{"v":170.36666666666667,"d":"170.37"},{"v":188.26666666666665,"d":"188.27"},{"v":193.58333333333331,"d":"193.58"},{"v":197.21666666666664,"d":"197.22"},189.95,181,0.65939]
[429,"SUPREMEIND",1125.15,{"v":1124.8166666666668,"d":"1124.82"},{"v":1119.9833333333336,"d":"1119.98"},{"v":1114.8166666666668,"d":"1114.82"},{"v":1109.9833333333336,"d":"1109.98"},{"v":1129.9833333333336,"d":"1129.98"},{"v":1134.816666666667,"d":"1134.82"},{"v":1139.9833333333336,"d":"1139.98"},1129.65,1119.65,0.0823]
[430,"SUVEN",302.6,{"v":302.5833333333333,"d":"302.58"},{"v":300.16666666666663,"d":"300.17"},{"v":297.7333333333333,"d":"297.73"},{"v":295.3166666666666,"d":"295.32"},{"v":305.01666666666665,"d":"305.02"},{"v":307.4333333333333,"d":"307.43"},{"v":309.8666666666667,"d":"309.87"},305,300.15,2.00975]
[431,"SUZLON",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},2.05,2,49.35157]
[432,"SWANENERGY",106.55,107.25,{"v":104.9,"d":"104.90"},103.25,{"v":100.9,"d":"100.90"},{"v":108.9,"d":"108.90"},111.25,{"v":112.9,"d":"112.90"},109.6,105.6,1.14487]
[433,"SYMPHONY",1150.65,{"v":1153.6000000000001,"d":"1153.60"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1127.7500000000002,"d":"1127.75"},{"v":1113.3500000000004,"d":"1113.35"},{"v":1165.0500000000002,"d":"1165.05"},{"v":1179.4500000000003,"d":"1179.45"},{"v":1190.9,"d":"1190.90"},1168,1142.15,0.06459]
[434,"SYNDIBANK",26.6,{"v":27.2,"d":"27.20"},{"v":25.049999999999997,"d":"25.05"},{"v":23.499999999999996,"d":"23.50"},{"v":21.349999999999994,"d":"21.35"},28.75,{"v":30.9,"d":"30.90"},32.45,29.35,25.65,19.87102]
[435,"SYNGENE",310.7,{"v":309.0833333333333,"d":"309.08"},{"v":307.16666666666663,"d":"307.17"},{"v":303.6333333333333,"d":"303.63"},{"v":301.71666666666664,"d":"301.72"},{"v":312.6166666666666,"d":"312.62"},{"v":314.53333333333325,"d":"314.53"},{"v":318.0666666666666,"d":"318.07"},311,305.55,0.46226]
[436,"TCIEXP",749.7,752.75,743.95,{"v":738.2,"d":"738.20"},{"v":729.4000000000001,"d":"729.40"},{"v":758.5,"d":"758.50"},{"v":767.3,"d":"767.30"},773.05,761.55,747,0.08799]
[437,"TCNSBRANDS",590.25,{"v":595.7833333333333,"d":"595.78"},{"v":582.5666666666666,"d":"582.57"},{"v":574.8833333333333,"d":"574.88"},{"v":561.6666666666666,"d":"561.67"},{"v":603.4666666666666,"d":"603.47"},{"v":616.6833333333333,"d":"616.68"},{"v":624.3666666666666,"d":"624.37"},609,588.1,0.07522]
[438,"TTKPRESTIG",5640.95,{"v":5667.183333333333,"d":"5667.18"},{"v":5573.766666666666,"d":"5573.77"},{"v":5506.583333333333,"d":"5506.58"},{"v":5413.166666666666,"d":"5413.17"},{"v":5734.366666666667,"d":"5734.37"},{"v":5827.783333333333,"d":"5827.78"},{"v":5894.966666666667,"d":"5894.97"},5760.6,5600,0.02788]
[439,"TVTODAY",240.8,{"v":241.6,"d":"241.60"},{"v":238.2,"d":"238.20"},{"v":235.6,"d":"235.60"},{"v":232.2,"d":"232.20"},{"v":244.2,"d":"244.20"},{"v":247.60000000000002,"d":"247.60"},{"v":250.2,"d":"250.20"},245,239,0.15458]
[440,"TV18BRDCST",21.1,{"v":21.183333333333334,"d":"21.18"},{"v":20.96666666666667,"d":"20.97"},{"v":20.833333333333336,"d":"20.83"},{"v":20.61666666666667,"d":"20.62"},{"v":21.316666666666666,"d":"21.32"},{"v":21.533333333333328,"d":"21.53"},{"v":21.666666666666664,"d":"21.67"},21.4,21.05,9.36538]
[441,"TVSMOTOR",459.9,461.95,454.95,{"v":450,"d":"450.00"},{"v":443,"d":"443.00"},{"v":466.9,"d":"466.90"},{"v":473.9,"d":"473.90"},{"v":478.84999999999997,"d":"478.85"},468.95,457,15.52187]
[442,"TAKE",97.65,{"v":97.91666666666667,"d":"97.92"},{"v":96.83333333333334,"d":"96.83"},{"v":96.01666666666667,"d":"96.02"},{"v":94.93333333333334,"d":"94.93"},{"v":98.73333333333335,"d":"98.73"},{"v":99.81666666666669,"d":"99.82"},{"v":100.63333333333335,"d":"100.63"},99,97.1,0.26856]
[443,"TATACHEM",668.6,{"v":675.2333333333332,"d":"675.23"},{"v":658.4666666666665,"d":"658.47"},{"v":648.3333333333333,"d":"648.33"},{"v":631.5666666666665,"d":"631.57"},{"v":685.3666666666664,"d":"685.37"},{"v":702.1333333333331,"d":"702.13"},{"v":712.2666666666664,"d":"712.27"},692,665.1,21.31166]
[444,"TCS",2201.95,{"v":2208.7166666666667,"d":"2208.72"},{"v":2188.4333333333334,"d":"2188.43"},{"v":2174.9166666666665,"d":"2174.92"},{"v":2154.633333333333,"d":"2154.63"},{"v":2222.2333333333336,"d":"2222.23"},{"v":2242.5166666666673,"d":"2242.52"},{"v":2256.0333333333338,"d":"2256.03"},2229,2195.2,18.80367]
[445,"TATAELXSI",814.95,{"v":825.5,"d":"825.50"},{"v":800,"d":"800.00"},785.05,759.55,840.45,865.95,{"v":880.9000000000001,"d":"880.90"},851,810.55,17.6402]
[446,"TATAGLOBAL",312.9,{"v":314.88333333333327,"d":"314.88"},{"v":310.06666666666655,"d":"310.07"},{"v":307.2333333333333,"d":"307.23"},{"v":302.4166666666666,"d":"302.42"},{"v":317.7166666666665,"d":"317.72"},{"v":322.53333333333325,"d":"322.53"},{"v":325.3666666666665,"d":"325.37"},319.7,312.05,33.23173]
[447,"TATAINVEST",799.15,{"v":800.3666666666667,"d":"800.37"},{"v":795.7833333333333,"d":"795.78"},{"v":792.4166666666666,"d":"792.42"},{"v":787.8333333333333,"d":"787.83"},{"v":803.7333333333333,"d":"803.73"},{"v":808.3166666666666,"d":"808.32"},{"v":811.6833333333334,"d":"811.68"},804.95,797,0.05578]
[448,"TATAMTRDVR",72.8,{"v":73.08333333333333,"d":"73.08"},{"v":72.01666666666665,"d":"72.02"},{"v":71.23333333333332,"d":"71.23"},{"v":70.16666666666664,"d":"70.17"},{"v":73.86666666666666,"d":"73.87"},{"v":74.93333333333335,"d":"74.93"},{"v":75.71666666666667,"d":"75.72"},74.15,72.3,42.91525]
[449,"TATAMOTORS",174.6,{"v":175.04999999999998,"d":"175.05"},{"v":173.64999999999998,"d":"173.65"},{"v":172.7,"d":"172.70"},{"v":171.29999999999998,"d":"171.30"},{"v":175.99999999999997,"d":"176.00"},{"v":177.4,"d":"177.40"},{"v":178.34999999999997,"d":"178.35"},176.45,174.1,187.85333]
[450,"TATAPOWER",55.15,{"v":55.56666666666666,"d":"55.57"},{"v":54.58333333333333,"d":"54.58"},{"v":54.016666666666666,"d":"54.02"},{"v":53.03333333333333,"d":"53.03"},{"v":56.133333333333326,"d":"56.13"},{"v":57.11666666666666,"d":"57.12"},{"v":57.68333333333332,"d":"57.68"},56.55,55,40.26238]
[451,"TATASTEEL",467.9,{"v":467.6333333333334,"d":"467.63"},{"v":463.26666666666677,"d":"463.27"},{"v":458.6333333333334,"d":"458.63"},{"v":454.26666666666677,"d":"454.27"},{"v":472.26666666666677,"d":"472.27"},{"v":476.63333333333344,"d":"476.63"},{"v":481.26666666666677,"d":"481.27"},472,463,182.55603]
[452,"TEAMLEASE",2483.4,2497.75,2465.65,{"v":2447.9,"d":"2447.90"},{"v":2415.8,"d":"2415.80"},{"v":2515.5,"d":"2515.50"},{"v":2547.6000000000004,"d":"2547.60"},2565.35,2529.85,2480,0.1723]
[453,"TECHM",770.4,{"v":772.5,"d":"772.50"},765.95,{"v":761.5,"d":"761.50"},754.95,776.95,{"v":783.5,"d":"783.50"},787.95,779.05,768.05,12.7652]
[454,"TECHNOE",278.65,{"v":278,"d":"278.00"},274.65,270.65,{"v":267.29999999999995,"d":"267.30"},{"v":282,"d":"282.00"},285.35,289.35,281.35,274,0.0427]
[455,"NIACL",138.3,{"v":139.11666666666667,"d":"139.12"},{"v":136.23333333333335,"d":"136.23"},{"v":134.16666666666669,"d":"134.17"},{"v":131.28333333333336,"d":"131.28"},{"v":141.18333333333334,"d":"141.18"},{"v":144.06666666666666,"d":"144.07"},{"v":146.13333333333333,"d":"146.13"},142,137.05,1.52444]
[456,"RAMCOCEM",749.7,{"v":751.6333333333333,"d":"751.63"},{"v":746.0666666666666,"d":"746.07"},{"v":742.4333333333333,"d":"742.43"},{"v":736.8666666666666,"d":"736.87"},{"v":755.2666666666667,"d":"755.27"},{"v":760.8333333333335,"d":"760.83"},{"v":764.4666666666667,"d":"764.47"},757.2,748,1.2217]
[457,"THERMAX",1053.4,{"v":1051.1333333333334,"d":"1051.13"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1032.1333333333334,"d":"1032.13"},{"v":1023.7666666666669,"d":"1023.77"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1080.7666666666669,"d":"1080.77"},1059.5,1040.5,0.07951]
[458,"THYROCARE",541.35,{"v":544.6333333333333,"d":"544.63"},{"v":536.7166666666667,"d":"536.72"},{"v":532.0833333333334,"d":"532.08"},{"v":524.1666666666667,"d":"524.17"},{"v":549.2666666666667,"d":"549.27"},{"v":557.1833333333334,"d":"557.18"},{"v":561.8166666666666,"d":"561.82"},552.55,540,0.09066]
[459,"TIMETECHNO",50.35,{"v":50.833333333333336,"d":"50.83"},{"v":49.66666666666667,"d":"49.67"},{"v":48.983333333333334,"d":"48.98"},{"v":47.81666666666667,"d":"47.82"},{"v":51.51666666666667,"d":"51.52"},{"v":52.683333333333344,"d":"52.68"},{"v":53.366666666666674,"d":"53.37"},52,50.15,0.91461]
[460,"TIMKEN",896.85,{"v":892.8000000000001,"d":"892.80"},{"v":885.0500000000002,"d":"885.05"},{"v":873.2500000000001,"d":"873.25"},{"v":865.5000000000002,"d":"865.50"},{"v":904.6000000000001,"d":"904.60"},{"v":912.3499999999999,"d":"912.35"},{"v":924.1500000000001,"d":"924.15"},900.55,881,0.18088]
[461,"TITAN",1192.5,1198.95,1184.15,{"v":1175.8,"d":"1175.80"},{"v":1161,"d":"1161.00"},{"v":1207.3000000000002,"d":"1207.30"},{"v":1222.1,"d":"1222.10"},{"v":1230.4500000000003,"d":"1230.45"},1213.75,1190.6,18.00229]
[462,"TORNTPHARM",1844.75,{"v":1845.4166666666667,"d":"1845.42"},{"v":1829.3333333333335,"d":"1829.33"},{"v":1813.9166666666667,"d":"1813.92"},{"v":1797.8333333333335,"d":"1797.83"},{"v":1860.8333333333335,"d":"1860.83"},{"v":1876.916666666667,"d":"1876.92"},{"v":1892.3333333333335,"d":"1892.33"},1861.5,1830,1.11322]
[463,"TORNTPOWER",280.85,{"v":280.59999999999997,"d":"280.60"},{"v":278.49999999999994,"d":"278.50"},276.15,{"v":274.04999999999995,"d":"274.05"},{"v":282.94999999999993,"d":"282.95"},{"v":285.04999999999995,"d":"285.05"},{"v":287.3999999999999,"d":"287.40"},282.7,278.25,3.59693]
[464,"TRENT",524.8,{"v":522.2833333333333,"d":"522.28"},{"v":517.6666666666666,"d":"517.67"},{"v":510.5333333333333,"d":"510.53"},{"v":505.91666666666663,"d":"505.92"},{"v":529.4166666666666,"d":"529.42"},{"v":534.0333333333334,"d":"534.03"},{"v":541.1666666666666,"d":"541.17"},526.9,515.15,0.77993]
[465,"TRIDENT",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,63.42255]
[466,"TIINDIA",488.4,{"v":487.9166666666667,"d":"487.92"},{"v":480.83333333333337,"d":"480.83"},{"v":473.2666666666667,"d":"473.27"},{"v":466.1833333333334,"d":"466.18"},{"v":495.48333333333335,"d":"495.48"},{"v":502.5666666666667,"d":"502.57"},{"v":510.1333333333333,"d":"510.13"},495,480.35,0.16611]
[467,"UCOBANK",16.7,{"v":16.7,"d":"16.70"},{"v":15.7,"d":"15.70"},{"v":14.7,"d":"14.70"},{"v":13.7,"d":"13.70"},{"v":17.7,"d":"17.70"},{"v":18.7,"d":"18.70"},{"v":19.7,"d":"19.70"},17.7,15.7,24.27456]
[468,"UFLEX",193.25,{"v":193.3166666666667,"d":"193.32"},{"v":191.9333333333334,"d":"191.93"},{"v":190.6166666666667,"d":"190.62"},{"v":189.2333333333334,"d":"189.23"},{"v":194.63333333333338,"d":"194.63"},{"v":196.01666666666665,"d":"196.02"},{"v":197.33333333333337,"d":"197.33"},194.7,192,0.37406]
[469,"UPL",569.45,{"v":570.9,"d":"570.90"},{"v":564.8,"d":"564.80"},560.15,554.05,575.55,{"v":581.6500000000001,"d":"581.65"},{"v":586.3,"d":"586.30"},577,566.25,21.79063]
[470,"UJJIVAN",336.7,{"v":337.2166666666667,"d":"337.22"},{"v":334.1833333333334,"d":"334.18"},{"v":331.6666666666667,"d":"331.67"},{"v":328.6333333333334,"d":"328.63"},{"v":339.7333333333334,"d":"339.73"},{"v":342.7666666666667,"d":"342.77"},{"v":345.2833333333334,"d":"345.28"},340.25,334.7,19.86076]
[471,"ULTRACEMCO",4062.75,{"v":4078.8333333333335,"d":"4078.83"},{"v":4032.666666666667,"d":"4032.67"},{"v":4002.5833333333335,"d":"4002.58"},{"v":3956.416666666667,"d":"3956.42"},{"v":4108.916666666667,"d":"4108.92"},{"v":4155.083333333334,"d":"4155.08"},{"v":4185.166666666667,"d":"4185.17"},4125,4048.75,3.62984]
[472,"UNIONBANK",54.45,55.65,{"v":52.8,"d":"52.80"},51.15,{"v":48.3,"d":"48.30"},{"v":57.3,"d":"57.30"},{"v":60.150000000000006,"d":"60.15"},{"v":61.8,"d":"61.80"},58.5,54,268.46326]
[473,"UBL",1273.9,{"v":1279.3,"d":"1279.30"},{"v":1262.6,"d":"1262.60"},{"v":1251.3,"d":"1251.30"},{"v":1234.6,"d":"1234.60"},{"v":1290.6,"d":"1290.60"},{"v":1307.3000000000002,"d":"1307.30"},{"v":1318.6,"d":"1318.60"},1296,1268,9.67874]
[474,"MCDOWELL-N",583.45,587.15,{"v":578,"d":"578.00"},{"v":572.5500000000001,"d":"572.55"},{"v":563.4000000000001,"d":"563.40"},{"v":592.5999999999999,"d":"592.60"},{"v":601.7499999999998,"d":"601.75"},{"v":607.1999999999998,"d":"607.20"},596.3,581.7,11.58893]
[475,"VGUARD",211.75,{"v":212.3166666666667,"d":"212.32"},{"v":210.9333333333334,"d":"210.93"},{"v":210.1166666666667,"d":"210.12"},{"v":208.7333333333334,"d":"208.73"},{"v":213.13333333333338,"d":"213.13"},{"v":214.51666666666665,"d":"214.52"},{"v":215.33333333333337,"d":"215.33"},213.7,211.5,0.79704]
[476,"VMART",1615.3,{"v":1623.7,"d":"1623.70"},1598.45,{"v":1581.6,"d":"1581.60"},1556.35,{"v":1640.5500000000002,"d":"1640.55"},{"v":1665.8000000000002,"d":"1665.80"},{"v":1682.6500000000003,"d":"1682.65"},1648.95,1606.85,0.04398]
[477,"VIPIND",417,{"v":418.5833333333333,"d":"418.58"},{"v":413.41666666666663,"d":"413.42"},{"v":409.8333333333333,"d":"409.83"},{"v":404.66666666666663,"d":"404.67"},{"v":422.16666666666663,"d":"422.17"},{"v":427.33333333333326,"d":"427.33"},{"v":430.91666666666663,"d":"430.92"},423.75,415,0.79749]
[478,"VRLLOG",264.35,265.25,263.05,261.75,259.55,266.55,{"v":268.75000000000006,"d":"268.75"},270.05,267.45,263.95,0.17386]
[479,"VSTIND",4193.95,{"v":4204.3,"d":"4204.30"},{"v":4148.650000000001,"d":"4148.65"},4103.35,{"v":4047.7000000000007,"d":"4047.70"},{"v":4249.6,"d":"4249.60"},4305.25,4350.55,4259.95,4159,0.01677]
[480,"WABAG",170.15,{"v":170.76666666666665,"d":"170.77"},{"v":168.8833333333333,"d":"168.88"},{"v":167.61666666666665,"d":"167.62"},{"v":165.7333333333333,"d":"165.73"},{"v":172.0333333333333,"d":"172.03"},{"v":173.91666666666663,"d":"173.92"},{"v":175.1833333333333,"d":"175.18"},172.65,169.5,0.68312]
[481,"VAIBHAVGBL",801,{"v":795.6333333333333,"d":"795.63"},{"v":776.3666666666667,"d":"776.37"},{"v":751.7333333333333,"d":"751.73"},{"v":732.4666666666667,"d":"732.47"},{"v":820.2666666666667,"d":"820.27"},{"v":839.5333333333333,"d":"839.53"},{"v":864.1666666666666,"d":"864.17"},814.9,771,0.23464]
[482,"VAKRANGEE",40.75,{"v":40.78333333333333,"d":"40.78"},{"v":40.21666666666666,"d":"40.22"},{"v":39.68333333333333,"d":"39.68"},{"v":39.11666666666666,"d":"39.12"},{"v":41.31666666666666,"d":"41.32"},{"v":41.883333333333326,"d":"41.88"},{"v":42.416666666666664,"d":"42.42"},41.35,40.25,25.39358]
[483,"VTL",962.1,{"v":955.6666666666666,"d":"955.67"},{"v":941.5333333333333,"d":"941.53"},{"v":920.9666666666667,"d":"920.97"},{"v":906.8333333333334,"d":"906.83"},{"v":976.2333333333332,"d":"976.23"},{"v":990.3666666666667,"d":"990.37"},{"v":1010.9333333333332,"d":"1010.93"},969.8,935.1,0.19029]
[484,"VARROC",416.8,{"v":416.3666666666666,"d":"416.37"},{"v":411.73333333333323,"d":"411.73"},{"v":406.66666666666663,"d":"406.67"},{"v":402.03333333333325,"d":"402.03"},{"v":421.4333333333332,"d":"421.43"},{"v":426.06666666666655,"d":"426.07"},{"v":431.1333333333332,"d":"431.13"},421,411.3,0.37899]
[485,"VBL",694.1,{"v":697.0333333333333,"d":"697.03"},{"v":690.0666666666666,"d":"690.07"},{"v":686.0333333333333,"d":"686.03"},{"v":679.0666666666666,"d":"679.07"},{"v":701.0666666666666,"d":"701.07"},{"v":708.0333333333333,"d":"708.03"},{"v":712.0666666666666,"d":"712.07"},704,693,2.19593]
[486,"VEDL",150.7,150.25,{"v":148,"d":"148.00"},{"v":145.3,"d":"145.30"},143.05,152.95,{"v":155.2,"d":"155.20"},{"v":157.89999999999998,"d":"157.90"},152.5,147.55,199.69941]
[487,"VENKEYS",1779.15,1788.45,{"v":1761.9,"d":"1761.90"},1744.65,{"v":1718.1000000000001,"d":"1718.10"},{"v":1805.7,"d":"1805.70"},{"v":1832.2499999999998,"d":"1832.25"},{"v":1849.5,"d":"1849.50"},1815,1771.2,1.16052]
[488,"VINATIORGA",1903.45,{"v":1909.3500000000001,"d":"1909.35"},{"v":1894.1000000000004,"d":"1894.10"},{"v":1884.7500000000002,"d":"1884.75"},{"v":1869.5000000000005,"d":"1869.50"},{"v":1918.7000000000003,"d":"1918.70"},{"v":1933.9499999999998,"d":"1933.95"},{"v":1943.3000000000002,"d":"1943.30"},1924.6,1900,0.08793]
[489,"IDEA",6.05,{"v":6.1499999999999995,"d":"6.15"},{"v":5.849999999999999,"d":"5.85"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.349999999999999,"d":"5.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.849999999999999,"d":"6.85"},6.45,5.95,1915.31777]
[490,"VOLTAS",651.2,{"v":650.4666666666667,"d":"650.47"},{"v":645.9833333333333,"d":"645.98"},{"v":640.7666666666667,"d":"640.77"},{"v":636.2833333333333,"d":"636.28"},{"v":655.6833333333334,"d":"655.68"},{"v":660.1666666666667,"d":"660.17"},{"v":665.3833333333334,"d":"665.38"},654.95,645.25,7.75166]
[491,"WABCOINDIA",6359.55,{"v":6363.883333333334,"d":"6363.88"},{"v":6345.666666666668,"d":"6345.67"},{"v":6331.783333333334,"d":"6331.78"},{"v":6313.5666666666675,"d":"6313.57"},{"v":6377.766666666668,"d":"6377.77"},{"v":6395.983333333334,"d":"6395.98"},{"v":6409.866666666669,"d":"6409.87"},6382.1,6350,0.01297]
[492,"WELCORP",131.25,{"v":131.43333333333334,"d":"131.43"},{"v":130.36666666666667,"d":"130.37"},{"v":129.48333333333335,"d":"129.48"},{"v":128.41666666666669,"d":"128.42"},{"v":132.31666666666666,"d":"132.32"},{"v":133.38333333333333,"d":"133.38"},{"v":134.26666666666665,"d":"134.27"},132.5,130.55,2.66827]
[493,"WELSPUNIND",47.75,{"v":47.833333333333336,"d":"47.83"},{"v":47.26666666666667,"d":"47.27"},{"v":46.78333333333334,"d":"46.78"},{"v":46.216666666666676,"d":"46.22"},{"v":48.31666666666667,"d":"48.32"},{"v":48.88333333333333,"d":"48.88"},{"v":49.36666666666667,"d":"49.37"},48.4,47.35,2.3298]
[494,"WHIRLPOOL",2432.15,{"v":2394.383333333333,"d":"2394.38"},{"v":2290.7666666666664,"d":"2290.77"},2149.383333333333,{"v":2045.7666666666664,"d":"2045.77"},{"v":2535.7666666666664,"d":"2535.77"},2639.383333333333,{"v":2780.7666666666664,"d":"2780.77"},{"v":2498,"d":"2498.00"},2253,{"v":2.61579,"d":"2.62"}]
[495,"WIPRO",250.3,250.75,{"v":249.1,"d":"249.10"},247.9,246.25,251.95,253.59999999999997,{"v":254.79999999999998,"d":"254.80"},{"v":252.4,"d":"252.40"},249.55,{"v":20.26434,"d":"20.26"}]
[496,"WOCKPHARMA",250.35,250.25,{"v":245.8,"d":"245.80"},241.25,{"v":236.8,"d":"236.80"},{"v":254.8,"d":"254.80"},259.25,{"v":263.8,"d":"263.80"},{"v":254.7,"d":"254.70"},{"v":245.7,"d":"245.70"},{"v":14.59891,"d":"14.60"}]
[497,"YESBANK",48.65,{"v":49.5,"d":"49.50"},{"v":47.4,"d":"47.40"},46.15,44.05,50.75,{"v":52.849999999999994,"d":"52.85"},{"v":54.1,"d":"54.10"},{"v":51.6,"d":"51.60"},48.25,{"v":2163.80349,"d":"2163.80"}]
[498,"ZEEL",{"v":297.3,"d":"297.30"},{"v":295.8,"d":"295.80"},{"v":292.6,"d":"292.60"},{"v":287.90000000000003,"d":"287.90"},{"v":284.70000000000005,"d":"284.70"},{"v":300.5,"d":"300.50"},{"v":303.69999999999993,"d":"303.70"},{"v":308.4,"d":"308.40"},{"v":299,"d":"299.00"},{"v":291.1,"d":"291.10"},157.49313]
[499,"ZENSARTECH",171.95,{"v":171.88333333333333,"d":"171.88"},{"v":170.66666666666666,"d":"170.67"},{"v":169.38333333333333,"d":"169.38"},{"v":168.16666666666666,"d":"168.17"},{"v":173.16666666666666,"d":"173.17"},{"v":174.38333333333335,"d":"174.38"},{"v":175.66666666666666,"d":"175.67"},{"v":173.1,"d":"173.10"},{"v":170.6,"d":"170.60"},0.23241]
[500,"ZYDUSWELL",1444.75,1443.25,{"v":1436.5,"d":"1436.50"},1428.25,{"v":1421.5,"d":"1421.50"},{"v":1451.5,"d":"1451.50"},1458.25,{"v":1466.5,"d":"1466.50"},{"v":1450,"d":"1450.00"},{"v":1435,"d":"1435.00"},0.06271]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":121,"n_cols":8,"rows_kept":121,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-26",526921,"21STCENMGM","KARTHIK SUNDAR IYER","BUY",{"v":54598,"d":"54,598"},15.33,"BSE"]
["2019-12-26",540615,"7NR","CHINTUKUMAR VASUDEVBHAI PANDYA","BUY",{"v":66633,"d":"66,633"},238.89,"BSE"]
["2019-12-26",540615,"7NR","CHINTUKUMAR VASUDEVBHAI PANDYA","SELL",{"v":22469,"d":"22,469"},235.55,"BSE"]
["2019-12-26",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",15,16.9,"BSE"]
["2019-12-26",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":50025,"d":"50,025"},17.25,"BSE"]
["2019-12-26",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":50015,"d":"50,015"},17.25,"BSE"]
["2019-12-26",524640,"ARCHITORG","MANSI MUNJAL PATEL","SELL",{"v":150000,"d":"150,000"},8.9,"BSE"]
["2019-12-26",524640,"ARCHITORG","AMIN ARCHIT KANDARP","BUY",{"v":154371,"d":"154,371"},{"v":8.9,"d":"8.90"},"BSE"]
["2019-12-26",501425,"BBTC","NOWROSJEE WADIA AND SONS LTD","BUY",{"v":542000,"d":"542,000"},{"v":1010.15,"d":"1,010.15"},"BSE"]
["2019-12-26",501425,"BBTC","THE BOMBAY DYEING AND MANUFACTURING COMPANY LTD","SELL",{"v":542000,"d":"542,000"},{"v":1010.15,"d":"1,010.15"},"BSE"]
["2019-12-26",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},14.48,"BSE"]
["2019-12-26",539621,"BCLENTERPR","SUNIL KUMAR","BUY",{"v":74000,"d":"74,000"},14.47,"BSE"]
["2019-12-26",542641,"CKFSL","NIMISH PANDE","SELL",{"v":425000,"d":"425,000"},0.44,"BSE"]
["2019-12-26",539770,"DARJEELING","RUPAL BHAVIN SHAH","BUY",4,80.8,"BSE"]
["2019-12-26",539770,"DARJEELING","TEJAL GUNVANT SHETH","BUY",{"v":30000,"d":"30,000"},101.78,"BSE"]
["2019-12-26",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":34389,"d":"34,389"},100.85,"BSE"]
["2019-12-26",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":55888,"d":"55,888"},100.64,"BSE"]
["2019-12-26",539770,"DARJEELING","TEJAL GUNVANT SHETH","SELL",{"v":3000,"d":"3,000"},80.8,"BSE"]
["2019-12-26",539770,"DARJEELING","AVANI NARENDRA JAIN","SELL",{"v":25000,"d":"25,000"},100.7,"BSE"]
["2019-12-26",539770,"DARJEELING","NARENDRA NAGRAJ JAIN","SELL",{"v":25000,"d":"25,000"},100.75,"BSE"]
["2019-12-26",539770,"DARJEELING","AAGAM SANJEEV JAIN","SELL",{"v":25000,"d":"25,000"},100.8,"BSE"]
["2019-12-26",539770,"DARJEELING","RAMNARESH DASHADEEN NIRMAL","SELL",{"v":49133,"d":"49,133"},86.94,"BSE"]
["2019-12-26",539770,"DARJEELING","BHARATI ARVIND SHAH","SELL",{"v":52000,"d":"52,000"},100.87,"BSE"]
["2019-12-26",539770,"DARJEELING","YASH MANISH MEHTA","SELL",{"v":56000,"d":"56,000"},88.36,"BSE"]
["2019-12-26",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",{"v":84786,"d":"84,786"},88.59,"BSE"]
["2019-12-26",539770,"DARJEELING","RUPAL BHAVIN SHAH","SELL",{"v":178530,"d":"178,530"},84.1,"BSE"]
["2019-12-26",539770,"DARJEELING","UMAPACHAIYAPPAN","BUY",{"v":38942,"d":"38,942"},100.78,"BSE"]
["2019-12-26",539770,"DARJEELING","KAMLABEN DILIPBHAI JOSHI","BUY",{"v":15000,"d":"15,000"},102,"BSE"]
["2019-12-26",539770,"DARJEELING","KAMLABEN DILIPBHAI JOSHI","SELL",{"v":25000,"d":"25,000"},84.48,"BSE"]
["2019-12-26",539770,"DARJEELING","AALEKH RAJENDRABHAI GAUR","SELL",{"v":16050,"d":"16,050"},101.8,"BSE"]
["2019-12-26",539770,"DARJEELING","NIKULKUMAR VISHNUBHAI PATEL","SELL",{"v":16500,"d":"16,500"},101.8,"BSE"]
["2019-12-26",539770,"DARJEELING","PANKAJ LABHUBHAI DANGAR","BUY",{"v":15457,"d":"15,457"},101.92,"BSE"]
["2019-12-26",539770,"DARJEELING","PANKAJ LABHUBHAI DANGAR","SELL",{"v":15457,"d":"15,457"},101.4,"BSE"]
["2019-12-26",539770,"DARJEELING","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":15294,"d":"15,294"},99.21,"BSE"]
["2019-12-26",539770,"DARJEELING","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":15294,"d":"15,294"},101.53,"BSE"]
["2019-12-26",539770,"DARJEELING","AMITKUMAR GOVINDBHAI PARMAR","BUY",{"v":16200,"d":"16,200"},101.63,"BSE"]
["2019-12-26",539770,"DARJEELING","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":17100,"d":"17,100"},101.48,"BSE"]
["2019-12-26",539770,"DARJEELING","ROSHAN AUGUSTINE CHRISTIAN","BUY",{"v":17100,"d":"17,100"},101.63,"BSE"]
["2019-12-26",539770,"DARJEELING","LICY ROSHAN AUGUSTINE","BUY",{"v":17100,"d":"17,100"},101.64,"BSE"]
["2019-12-26",539770,"DARJEELING","HASMUKH RAJESH VAGHELA","BUY",{"v":19527,"d":"19,527"},101.65,"BSE"]
["2019-12-26",539770,"DARJEELING","ROSHAN AUGUSTINE CHRISTIAN","SELL",{"v":17100,"d":"17,100"},102,"BSE"]
["2019-12-26",539770,"DARJEELING","LICY ROSHAN AUGUSTINE","SELL",{"v":17100,"d":"17,100"},102,"BSE"]
["2019-12-26",539770,"DARJEELING","AMITKUMAR GOVINDBHAI PARMAR","SELL",{"v":27540,"d":"27,540"},101.57,"BSE"]
["2019-12-26",539770,"DARJEELING","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":29070,"d":"29,070"},101.57,"BSE"]
["2019-12-26",539770,"DARJEELING","HASMUKH RAJESH VAGHELA","SELL",{"v":39054,"d":"39,054"},101.45,"BSE"]
["2019-12-26",539770,"DARJEELING","DHAVANI SHAH","BUY",{"v":24950,"d":"24,950"},101.77,"BSE"]
["2019-12-26",539770,"DARJEELING","ALPHA LEON ENTERPRISES LLP","BUY",{"v":43023,"d":"43,023"},82.7,"BSE"]
["2019-12-26",539770,"DARJEELING","ALPHA LEON ENTERPRISES LLP","SELL",{"v":43023,"d":"43,023"},100.54,"BSE"]
["2019-12-26",539770,"DARJEELING","VIDHI NIKUNJ SHAH","BUY",{"v":19152,"d":"19,152"},101.71,"BSE"]
["2019-12-26",539770,"DARJEELING","VIDHI NIKUNJ SHAH","SELL",{"v":1000,"d":"1,000"},100.85,"BSE"]
["2019-12-26",531508,"EVEREADY","JVS HOLDINGS LLP","BUY",{"v":500000,"d":"500,000"},57,"BSE"]
["2019-12-26",531508,"EVEREADY","PROGRESSIVE STAR FINANCE PVT LTD","BUY",{"v":450000,"d":"450,000"},57.9,"BSE"]
["2019-12-26",531508,"EVEREADY","GLADIATOR VYAPAAR PRIVATE LIMITED","SELL",{"v":429000,"d":"429,000"},57.9,"BSE"]
["2019-12-26",531508,"EVEREADY","ICM FINANCE PRIVATE LIMITED","SELL",{"v":475000,"d":"475,000"},57,"BSE"]
["2019-12-26",541627,"HITECHWIND","BIPINKUMAR RAMBHAI PATEL","BUY",4000,27.9,"BSE"]
["2019-12-26",541627,"HITECHWIND","SURESHKUMAR GHORDHANDAS PATEL","BUY",{"v":4000,"d":"4,000"},27.9,"BSE"]
["2019-12-26",541627,"HITECHWIND","BIPINKUMAR RAMBHAI PATEL","SELL",{"v":25855,"d":"25,855"},28.77,"BSE"]
["2019-12-26",541627,"HITECHWIND","SURESHKUMAR GHORDHANDAS PATEL","SELL",{"v":26200,"d":"26,200"},28.78,"BSE"]
["2019-12-26",539097,"HKG","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":48000,"d":"48,000"},32,"BSE"]
["2019-12-26",517380,"IGARASHI","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":168830,"d":"168,830"},377.92,"BSE"]
["2019-12-26",517380,"IGARASHI","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":160381,"d":"160,381"},375.73,"BSE"]
["2019-12-26",538668,"NAYSAA","JAYANTILAL HANSRAJ LODHA","BUY",{"v":28000,"d":"28,000"},41,"BSE"]
["2019-12-26",538668,"NAYSAA","KIRTIKUMAR POPATLAL RANGEE","SELL",{"v":28000,"d":"28,000"},41,"BSE"]
["2019-12-26",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":155145,"d":"155,145"},23.42,"BSE"]
["2019-12-26",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":156327,"d":"156,327"},23.17,"BSE"]
["2019-12-26",512217,"PRISMMEDI","PRIYA GOEL .","BUY",{"v":102000,"d":"102,000"},23.55,"BSE"]
["2019-12-26",512217,"PRISMMEDI","SHASHI MAKKAD .","SELL",{"v":100000,"d":"100,000"},23.65,"BSE"]
["2019-12-26",512217,"PRISMMEDI","BHAVNA NARENDRA CHITALIA","BUY",{"v":43000,"d":"43,000"},22.5,"BSE"]
["2019-12-26",541634,"RAWEDGE","SANJAY","SELL",{"v":43200,"d":"43,200"},69,"BSE"]
["2019-12-26",541634,"RAWEDGE","AJAY KUMAR AGARWAL","BUY",{"v":43200,"d":"43,200"},69,"BSE"]
["2019-12-26",540693,"SHISHIND","PANTH INFINITY LIMITED .","BUY",{"v":40000,"d":"40,000"},45,"BSE"]
["2019-12-26",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":40000,"d":"40,000"},45,"BSE"]
["2019-12-26",540653,"SINTEXPLAST","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":14500000,"d":"14,500,000"},1.14,"BSE"]
["2019-12-26",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":250000,"d":"250,000"},20.09,"BSE"]
["2019-12-26",539310,"TISL","VIGNESHWAR ADVISORY SERVICES LLP","BUY",{"v":66500,"d":"66,500"},5.17,"BSE"]
["2019-12-26",539310,"TISL","VIGNESHWAR ADVISORY SERVICES LLP","SELL",{"v":966500,"d":"966,500"},4.91,"BSE"]
["2019-12-26",539310,"TISL","ANURAG SONI","BUY",{"v":900000,"d":"900,000"},4.91,"BSE"]
["2019-12-26",538607,"TOYAMIND","SHIVMANI VINIMAY PVT LTD","BUY",{"v":280921,"d":"280,921"},1.44,"BSE"]
["2019-12-26",538607,"TOYAMIND","SHIVMANI VINIMAY PVT LTD","SELL",{"v":1438882,"d":"1,438,882"},1.48,"BSE"]
["2019-12-26",511764,"UPASAFN","KANCHAN DEVI","BUY",{"v":27853,"d":"27,853"},35.29,"BSE"]
["2019-12-26",511764,"UPASAFN","KANCHAN DEVI","SELL",{"v":27000,"d":"27,000"},33.2,"BSE"]
["2019-12-26",511764,"UPASAFN","PADMANABBHAN S","SELL",{"v":39100,"d":"39,100"},35.33,"BSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":175000,"d":"175,000"},150.65,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":340467,"d":"340,467"},155.04,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","TARUNKUMAR LAXMANBHAI RAJPUT","BUY",{"v":108434,"d":"108,434"},155.12,"NSE"]
["2019-12-26","EVEREADY","Eveready Industries India","MERLIN MARKETING PVT LTD  .","BUY",{"v":500000,"d":"500,000"},58,"NSE"]
["2019-12-26","EVEREADY","Eveready Industries India","JVS HOLDINGS LLP","BUY",{"v":500000,"d":"500,000"},57.94,"NSE"]
["2019-12-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2292308,"d":"2,292,308"},309.99,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":191263,"d":"191,263"},373.69,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","C D INTEGRATED SERVICES LIMITED","BUY",{"v":186068,"d":"186,068"},365.12,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","SUNCITY SHARE BROKER PVT. LTD","BUY",{"v":193086,"d":"193,086"},375.71,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",242256,382.89,"NSE"]
["2019-12-26","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",250490,28.32,"NSE"]
["2019-12-26","PGEL","PG Electroplast Ltd","PREETI AGGARWAL","BUY",215000,46.3,"NSE"]
["2019-12-26","UNIPLY","Uniply Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",1206787,9.85,"NSE"]
["2019-12-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",14995236,50.06,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","ASHTAMANGAL PROJECTS LIMITED","SELL",145289,154.94,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","MAHENDRA KUMAR BACHHAWAT","SELL",136000,154.85,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",53000,154.85,"NSE"]
["2019-12-26","AGROPHOS","Agro Phos India Limited","TARUNKUMAR LAXMANBHAI RAJPUT","SELL",108434,155.18,"NSE"]
["2019-12-26","DCAL","Dishman Carbo Amcis Ltd","MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED","SELL",1950000,79.3,"NSE"]
["2019-12-26","EVEREADY","Eveready Industries India","VISTRA ITCL (INDIA) LIMITED","SELL",896906,58,"NSE"]
["2019-12-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2658538,310.15,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",251570,382.78,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","MAHAVEER COMSTOCK TRADIND LLP","SELL",191263,373.49,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","SUNCITY SHARE BROKER PVT. LTD","SELL",193086,365.76,"NSE"]
["2019-12-26","IGARASHI","Igarashi Motors India Lim","C D INTEGRATED SERVICES LIMITED","SELL",186068,365.33,"NSE"]
["2019-12-26","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",326490,28.33,"NSE"]
["2019-12-26","PGEL","PG Electroplast Ltd","AVIATOR GLOBAL INVESTMENT FUND","SELL",205000,46.3,"NSE"]
["2019-12-26","SILLYMONKS","Silly Monks Entertain Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",25200,78.62,"NSE"]
["2019-12-26","UNIPLY","Uniply Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",1167858,10.13,"NSE"]
["2019-12-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13774630,50.12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1376.9},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":178.1},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3226.75},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1050.35},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3091.05},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1946.4},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1301},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":648.1},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":126},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,407,"435-440","Part Profit of Rs.14.50/-",14.5,{"v":0.03694267515923567,"d":"3.69%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D24,Sheet2!A83:M1722,6,0)","v":405},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,201.5,"210-215","Part Profit of Rs.6.50/-",6.5,{"v":0.03333333333333333,"d":"3.33%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D26,Sheet2!A85:M1724,6,0)","v":198.95},null,null,"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1248.75},null,null,"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy","1105-1115",1050,null,"1180-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A90:M1729,6,0)","v":1125.15},null,null,"H"]
[20,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F29-H29","v":7},{"$f":"K29/F29","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D29,Sheet2!A88:M1727,6,0)","v":225.75},null,null,"R"]
[21,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A92:M1731,6,0)","v":331.45},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy",1574,1550,1590,1620,"Profit of Rs.16/-",{"$f":"H121-F121","v":16},null,{"$f":"N121*K121","v":8000},500,"Successful","2019-12-24",null,"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[83,"2019-12-24",null,"INDIANB","Sell",105.5,108,103.25,100,"Profit of Rs.2.25/-",{"$f":"F123-H123","v":2.25},{"$f":"K123/F123","v":{"v":0.02132701421800948,"d":"2.13%"}},null,null,"Successful","2019-12-26",null,"H"]
[null,"2019-12-26",null,"TATASTEEL","Sell","467-470",482,null,"450-440","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell",12340,12510,12255,"12100-12050","Profit of Rs.85/-",85,{"$f":"K141*M141","v":6375},75,"Successful","2019-12-26",null,null,"R"]
[5,"2019-12-24",null,"KOTAKBANK JAN FUT","Sell","1720-1724",1770,null,"1650-1640","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK 1660 PE JAN ","Sell","22-25",{"$nulls":11},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H158-F158","v":5.5},{"$f":"K158*M158","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H159-F159","v":-15},{"$f":"K159*M159","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H160-F160","v":2},{"$f":"K160*M160","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H162-F162","v":-24.5},{"$f":"K162*M162","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","24",null,0,null,"Loss of Rs. 6/-",-24,-3000,500,"UnSuccessful","2019-12-26",null,null,"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","18",null,0,null,null,"18",{"$nulls":6},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H170-F170","v":6},{"$f":"3.5*M170","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F171-H171","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H172-F172","v":1.1500000000000004},{"$f":"K172*M172","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H173-F173","v":-9.5},{"$f":"K173*M173","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H174-F174","v":-24},{"$f":"K174*M174","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","3",0.8,0.8,"6.00-8.00","Loss of Rs.2.2/-",{"$f":"H175-F175","v":-2.2},{"$f":"K175*M175","v":-3025.0000000000005},1375,"Unsuccessful","2019-12-24",null,null,"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H176-F176","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F177-H177","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.75",0.9,5.25,"9.00-11.00","Profit of Rs.1.5/-",{"$f":"H178-F178","v":1.5},{"$f":"K178*M178","v":1875},1250,"Successful","2019-12-24",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H188-F188","v":5.5},{"$f":"K188/F188","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":18,"d":"18.00"}},{"$f":"K200/F200","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":70,"d":"70.00"}},{"$f":"K232/F232","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H255-F255","v":{"v":20.5,"d":"20.50"}},{"$f":"K255/F255","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H256-F256","v":{"v":140,"d":"140.00"}},{"$f":"K256/F256","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H257-F257","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K257/F257","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H258-F258","v":{"v":16.5,"d":"16.50"}},{"$f":"K258/F258","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H259-F259","v":{"v":25.5,"d":"25.50"}},{"$f":"K259/F259","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H262-F262","v":{"v":10.5,"d":"10.50"}},{"$f":"K262/F262","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H270-F270","v":{"v":65,"d":"65.00"}},{"$f":"K270/F270","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K271/F271","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K273/F273","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K274/F274","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K275/F275","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":98,"d":"98.00"}},{"$f":"K277/F277","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":58.5,"d":"58.50"}},{"$f":"K279/F279","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":79.5,"d":"79.50"}},{"$f":"K281/F281","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H283-F283","v":{"v":117,"d":"117.00"}},{"$f":"K283/F283","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H285-F285","v":{"v":145,"d":"145.00"}},{"$f":"K285/F285","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H287-F287","v":{"v":64.5,"d":"64.50"}},{"$f":"K287/F287","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H297-F297","v":{"v":15,"d":"15.00"}},{"$f":"K297/F297","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H305-F305","v":{"v":152.5,"d":"152.50"}},{"$f":"K305/F305","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H306-F306","v":{"v":25,"d":"25.00"}},{"$f":"K306/F306","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H307-F307","v":{"v":-215,"d":"-215.00"}},{"$f":"K307/F307","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H310-F310","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K310/F310","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H311-F311","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K311/F311","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H312-F312","v":{"v":-210,"d":"-210.00"}},{"$f":"K312/F312","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H315-F315","v":{"v":-48,"d":"-48.00"}},{"$f":"K315/F315","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H327-F327","v":-22.25},{"$f":"K327/F327","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H338-F338","v":{"v":-270,"d":"-270.00"}},{"$f":"K338/F338","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32,33,31.35,32.25,32.35,32.25,29280,932825.3,"2019-12-24",477,"INE144J01027"]
["21STCENMGM","EQ",14.25,14.25,14.25,14.25,14.25,14,182,2593.5,"2019-12-24",4,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,1.95,2.05,1380735,2753169.85,"2019-12-24",739,"INE748C01020"]
["3MINDIA","EQ",21388.3,21850,21225.15,21641.1,21835,21438.8,1251,26864369.15,"2019-12-24",535,"INE470A01017"]
["5PAISA","EQ",181.95,183.95,174.7,176.9,178.9,180.45,9960,1772378.4,"2019-12-24",771,"INE618L01018"]
["63MOONS","EQ",103,104.75,102,102.45,102.5,103,70297,7252822.05,"2019-12-24",1539,"INE111B01023"]
["A2ZINFRA","EQ",8.05,8.15,7.85,7.9,7.9,7.95,138222,1107821.4,"2019-12-24",296,"INE619I01012"]
["AARTIDRUGS","EQ",518.25,522.9,511.65,521.3,522.7,518.2,20959,10875800.1,"2019-12-24",881,"INE767A01016"]
["AARTIIND","EQ",784,806,779.55,804,805.15,781.9,344445,275887109.2,"2019-12-24",9054,"INE769A01020"]
["AARVEEDEN","EQ",15.45,15.75,14.25,15.45,15.25,15.65,50097,750513.85,"2019-12-24",499,"INE273D01019"]
["AAVAS","EQ",1870,1877.15,1820,1852.15,1853,1875.45,41802,77470586.7,"2019-12-24",5490,"INE216P01012"]
["ABAN","EQ",26.25,26.25,25.25,25.7,25.7,25.75,24844,638290.75,"2019-12-24",422,"INE421A01028"]
["ABBOTINDIA","EQ",13230.1,13230.1,12950,13016.05,13035,13188.75,4864,63542935.75,"2019-12-24",1378,"INE358A01014"]
["ABCAPITAL","EQ",96.5,96.9,95.05,95.2,95.2,96.15,884175,84662190.25,"2019-12-24",10166,"INE674K01013"]
["ABFRL","EQ",232.4,233.8,227,228,227.65,232.05,202543,46572531.05,"2019-12-24",4204,"INE647O01011"]
["ABSLBANETF","EQ",323.76,323.76,323.76,323.76,323.76,322.12,1,323.76,"2019-12-24",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.51,284.51,284.51,284.51,284.51,285.4,6,1707.06,"2019-12-24",2,"INF209KB1B87"]
["ACC","EQ",1472.9,1476.05,1451.2,1460.6,1461,1467.25,372278,544041580.45,"2019-12-24",14210,"INE012A01025"]
["ACCELYA","EQ",1030,1060.3,1030,1050.25,1050,1042.4,12203,12817685.3,"2019-12-24",1123,"INE793A01012"]
["ACE","EQ",70.4,72.2,69.3,71.75,71.7,70.4,77928,5552682.7,"2019-12-24",1497,"INE731H01025"]
["ADANIENT","EQ",214.55,216.95,207.6,209.15,208.85,214.55,2984621,633360473.55,"2019-12-24",18225,"INE423A01024"]
["ADANIGAS","EQ",150.15,158.7,150.15,157.05,156.75,150.05,3877678,607055245.3,"2019-12-24",26971,"INE399L01023"]
["ADANIGREEN","EQ",146.45,148.9,145.1,148.9,148.9,141.85,1169913,172850445.75,"2019-12-24",7492,"INE364U01010"]
["ADANIPORTS","EQ",368,372,366,368.6,368.5,366.9,2948878,1087779055.9,"2019-12-24",45244,"INE742F01042"]
["ADANIPOWER","EQ",61.2,61.6,60.5,60.7,60.8,61,3093544,188709335.95,"2019-12-24",6490,"INE814H01011"]
["ADANITRANS","EQ",334.7,340.85,332,334.9,334.7,332.4,272503,91712843.65,"2019-12-24",6808,"INE931S01010"]
["ADFFOODS","EQ",317,319,307.8,310.55,308.55,316.35,26110,8132682.5,"2019-12-24",899,"INE982B01019"]
["ADHUNIKIND","EQ",41.3,41.3,41.3,41.3,41.3,39.35,2621,108247.3,"2019-12-24",23,"INE452L01012"]
["ADORWELD","EQ",295.95,295.95,284.9,285.35,285.1,288.75,3254,931562.6,"2019-12-24",188,"INE045A01017"]
["ADVANIHOTR","EQ",56,56.85,52.75,53.75,53.1,55.55,20335,1116726.95,"2019-12-24",403,"INE199C01026"]
["ADVENZYMES","EQ",162.45,167.4,161.9,165.45,165.9,162.85,59868,9884647.45,"2019-12-24",1569,"INE837H01020"]
["AEGISCHEM","EQ",169.5,176.5,169.5,172.1,172.95,168.4,162264,28058883.95,"2019-12-24",4694,"INE208C01025"]
["AFFLE","EQ",1424,1564.9,1417,1547.65,1548.1,1419.55,494544,748820338.35,"2019-12-24",34479,"INE00WC01019"]
["AGARIND","EQ",78.05,81.5,74.55,76.65,78.45,78.45,2591,199066,"2019-12-24",94,"INE204E01012"]
["AGCNET","EQ",131.7,135.8,131.25,134.6,133.05,131.6,6968,925481.95,"2019-12-24",141,"INE676A01019"]
["AGRITECH","EQ",44.9,44.95,43.1,43.5,43.5,43.95,6515,284854.2,"2019-12-24",105,"INE449G01018"]
["AGROPHOS","EQ",153.1,154.35,153.1,154.25,154.3,152.25,1380004,212485345.35,"2019-12-24",7002,"INE740V01019"]
["AHLEAST","EQ",166.1,170.6,166.1,168,168,168.05,252,42741.1,"2019-12-24",10,"INE926K01017"]
["AHLUCONT","EQ",284.65,284.65,278.1,279,279,280.4,1958,546649.15,"2019-12-24",87,"INE758C01029"]
["AHLWEST","EQ",355,355,340.95,343.9,346.2,346.6,640,222388.8,"2019-12-24",119,"INE915K01010"]
["AIAENG","EQ",1631.95,1633.45,1598,1625.05,1625,1618.75,9552,15445535.15,"2019-12-24",1282,"INE212H01026"]
["AIONJSW","EQ",10.5,12,10,12,12,10,374717,4155494.9,"2019-12-24",833,"INE743C01021"]
["AIRAN","EQ",14.5,14.9,14.5,14.6,14.6,14.75,1465,21450,"2019-12-24",20,"INE645W01026"]
["AJANTPHARM","EQ",952.75,962.4,942.25,953.7,951.45,949.45,47364,45123630.1,"2019-12-24",2909,"INE031B01049"]
["AJMERA","EQ",119.1,120.45,116,117.1,117.1,120.55,23703,2792101.6,"2019-12-24",954,"INE298G01027"]
["AKASH","EQ",62.2,65.4,62.2,65.4,65.4,65.5,331,21083.9,"2019-12-24",11,"INE737W01013"]
["AKSHARCHEM","EQ",182,185.1,180.05,184.35,185.1,179.2,3284,604447.8,"2019-12-24",92,"INE542B01011"]
["AKSHOPTFBR","EQ",6.45,6.55,6.35,6.4,6.4,6.55,117766,755957.1,"2019-12-24",255,"INE523B01011"]
["AKZOINDIA","EQ",1992,1992,1931.15,1945.55,1935.05,1972.75,9408,18408213.6,"2019-12-24",964,"INE133A01011"]
["ALANKIT","EQ",11.6,12.2,11.55,11.95,12,11.85,21340,255673.5,"2019-12-24",152,"INE914E01040"]
["ALBERTDAVD","EQ",399.15,399.15,390.7,391.9,391.05,392.9,2495,980653.6,"2019-12-24",214,"INE155C01010"]
["ALBK","EQ",18.9,19,18.6,18.7,18.7,18.85,927887,17344101.7,"2019-12-24",2093,"INE428A01015"]
["ALEMBICLTD","EQ",54.95,56.45,54.5,55.7,56,54.9,191311,10610937.1,"2019-12-24",3840,"INE426A01027"]
["ALICON","EQ",365.05,375.9,365,369.2,372.6,363.55,1546,573711.3,"2019-12-24",247,"INE062D01024"]
["ALKALI","EQ",39.45,40.6,38.65,39.6,39.25,39.35,1184,46746.4,"2019-12-24",67,"INE773I01017"]
["ALKEM","EQ",2005.5,2023,1980.2,1996.6,1993,2003.3,20124,40245628.35,"2019-12-24",2357,"INE540L01014"]
["ALKYLAMINE","EQ",1067.95,1068,1035.25,1041.7,1037,1067.55,15923,16683309.25,"2019-12-24",2568,"INE150B01021"]
["ALLCARGO","EQ",95.15,96.4,95.1,96,96.05,95.15,95240,9127314.3,"2019-12-24",957,"INE418H01029"]
["ALLSEC","EQ",281,282,275,280,280,276.75,2216,617777.15,"2019-12-24",246,"INE835G01018"]
["ALMONDZ","EQ",10.6,10.6,9.6,10.25,10.3,9.9,495,5090.6,"2019-12-24",13,"INE326B01027"]
["ALPA","EQ",15.8,16,15.65,15.7,15.65,15.8,4298,67760.45,"2019-12-24",38,"INE385I01010"]
["ALPHAGEO","EQ",170,170,150.8,165.15,164.2,164.95,8288,1354249.9,"2019-12-24",457,"INE137C01018"]
["AMARAJABAT","EQ",720,724.6,717.2,721.8,720.4,717.35,476915,343793132.5,"2019-12-24",14801,"INE885A01032"]
["AMBER","EQ",1025,1069,1025,1032.1,1030,1017.75,41908,43978050.75,"2019-12-24",4578,"INE371P01015"]
["AMBIKCO","EQ",868.1,868.1,836.05,842.05,843,839.6,1711,1439219.7,"2019-12-24",305,"INE540G01014"]
["AMBUJACEM","EQ",198,198.65,195.25,196.55,196.15,197.75,938136,184379145.3,"2019-12-24",8919,"INE079A01024"]
["AMDIND","EQ",15,15.6,14.25,14.95,14.95,14.6,3074,45505.4,"2019-12-24",58,"INE005I01014"]
["AMJLAND","EQ",19,19.1,18.85,18.95,19,19,4800,90886.5,"2019-12-24",33,"INE606A01024"]
["AMRUTANJAN","EQ",415.15,434.8,411,429.95,430.2,421.45,45057,19222676.55,"2019-12-24",2399,"INE098F01031"]
["ANANTRAJ","EQ",31.5,31.8,31.1,31.15,31.3,31.2,81941,2568424.6,"2019-12-24",3458,"INE242C01024"]
["ANDHRABANK","EQ",17.5,17.55,17.3,17.35,17.4,17.45,156420,2723518.55,"2019-12-24",841,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.2,2.1,2.1,2.1,2.2,94721,198920.35,"2019-12-24",95,"INE666E01012"]
["ANDHRSUGAR","EQ",282.45,286,281.3,283.6,282.55,284.15,16557,4684130.55,"2019-12-24",432,"INE715B01013"]
["ANIKINDS","EQ",7.7,8.05,7.6,8.05,8.05,7.75,300,2335,"2019-12-24",3,"INE087B01017"]
["ANSALAPI","EQ",4.5,4.8,4.5,4.8,4.75,4.65,29444,137221.2,"2019-12-24",68,"INE436A01026"]
["ANUP","EQ",455.05,467,451,455.45,455,457,3754,1714900.6,"2019-12-24",257,"INE294Z01018"]
["APARINDS","EQ",390,401,387.05,389.95,389.85,390.4,155455,60661978.65,"2019-12-24",1964,"INE372A01015"]
["APCL","EQ",145.8,145.9,140.25,140.5,140.3,140.4,1190,167638.9,"2019-12-24",43,"INE071F01012"]
["APCOTEXIND","EQ",146.55,151.9,146.55,150.2,149.3,148.9,9911,1478840.35,"2019-12-24",656,"INE116A01032"]
["APEX","EQ",349.2,363,346.3,350.9,351.05,349.9,860055,305374929.25,"2019-12-24",18605,"INE346W01013"]
["APLAPOLLO","EQ",1693.55,1719.35,1680,1685.05,1690,1693.55,20722,35136597.75,"2019-12-24",2074,"INE702C01019"]
["APLLTD","EQ",531.35,551,531.35,546.2,546.45,541.35,51483,28003494.25,"2019-12-24",3414,"INE901L01018"]
["APOLLO","EQ",71.85,73.5,70.1,72.15,71.8,70.85,26128,1875863.8,"2019-12-24",720,"INE713T01010"]
["APOLLOHOSP","EQ",1391.9,1398.45,1372.2,1375.45,1380,1386.25,295536,409167236.55,"2019-12-24",13820,"INE437A01024"]
["APOLLOPIPE","EQ",335.05,342,332,333.5,334,339.45,5807,1943009.4,"2019-12-24",505,"INE126J01016"]
["APOLLOTYRE","EQ",163.65,164.6,161.6,163.1,163.6,163.6,1030346,167995881.05,"2019-12-24",7861,"INE438A01022"]
["APOLSINHOT","EQ",668.05,685,659.95,680,680,665.95,136,90979.8,"2019-12-24",99,"INE451F01024"]
["APTECHT","EQ",160.4,164.5,160.35,161.3,161.35,161.4,151719,24666319.05,"2019-12-24",3704,"INE266F01018"]
["ARCHIDPLY","EQ",26.45,26.8,25.5,26.2,26.05,25.95,8028,208775,"2019-12-24",250,"INE877I01016"]
["ARCHIES","EQ",18.65,19.35,18.5,18.75,18.75,18.85,43544,816532.6,"2019-12-24",205,"INE731A01020"]
["ARENTERP","EQ",9.2,9.2,9.05,9.05,9.05,9.45,9900,89610,"2019-12-24",22,"INE610C01014"]
["ARIES","EQ",61,61.75,59.5,60.25,59.5,61.4,13868,841778.7,"2019-12-24",366,"INE298I01015"]
["ARIHANT","EQ",20.8,22.35,20.65,21.65,21.5,21.3,780,16970.15,"2019-12-24",20,"INE413D01011"]
["ARIHANTSUP","EQ",23.15,24.75,23.05,23.45,23.45,24,27658,658748.1,"2019-12-24",86,"INE643K01018"]
["ARMANFIN","EQ",628,640,616.3,627.9,623.05,639.75,3878,2442232.7,"2019-12-24",408,"INE109C01017"]
["AROGRANITE","EQ",36.95,37.2,36,36.25,36.1,37,6587,239444.6,"2019-12-24",104,"INE210C01013"]
["ARROWGREEN","EQ",54.9,54.9,47.2,47.95,48.6,50.1,16226,785393.4,"2019-12-24",288,"INE570D01018"]
["ARROWTEX","EQ",10.8,11.95,10.35,11.05,11,11.2,45458,489325.05,"2019-12-24",304,"INE933J01015"]
["ARSHIYA","EQ",16.45,17.65,16.45,16.7,16.7,17.25,8032,137220.6,"2019-12-24",54,"INE968D01022"]
["ARSSINFRA","EQ",21.35,21.9,20.7,21.1,21.05,21.2,22199,465897.65,"2019-12-24",117,"INE267I01010"]
["ARVIND","EQ",38.3,38.45,37.75,37.85,37.9,38.35,815989,31009087.25,"2019-12-24",4061,"INE034A01011"]
["ARVINDFASN","EQ",398.5,398.75,370.4,377.75,375.7,397.7,21471,8254244.85,"2019-12-24",1367,"INE955V01021"]
["ARVSMART","EQ",86.85,87.9,83.6,86.7,87.9,87.3,15005,1282258.8,"2019-12-24",800,"INE034S01021"]
["ASAHIINDIA","EQ",190,197,190,193.1,193.6,190.6,151116,29142620.7,"2019-12-24",553,"INE439A01020"]
["ASAHISONG","EQ",141,147.5,139,142.25,142,142.25,1086,154972.3,"2019-12-24",247,"INE228I01012"]
["ASAL","EQ",31,31.4,30.5,30.8,30.5,31,1393,43060.5,"2019-12-24",26,"INE900C01027"]
["ASHAPURMIN","EQ",25.1,26.1,25,25.95,26.05,25.6,18730,472870.45,"2019-12-24",136,"INE348A01023"]
["ASHIANA","EQ",92.65,93.95,92.1,92.8,93,92.85,41895,3890209.1,"2019-12-24",600,"INE365D01021"]
["ASHIMASYN","EQ",6.25,6.4,6.05,6.3,6.35,6.05,13694,86285.6,"2019-12-24",71,"INE440A01010"]
["ASHOKA","EQ",97.05,97.9,96.3,96.95,97,97,372835,36224216.5,"2019-12-24",14153,"INE442H01029"]
["ASHOKLEY","EQ",80.5,81,79.55,79.9,79.8,80.35,9480343,761168401,"2019-12-24",27362,"INE208A01029"]
["ASIANHOTNR","EQ",96,99.1,94.05,95.15,95.15,98.1,1030,99626.9,"2019-12-24",409,"INE363A01022"]
["ASIANPAINT","EQ",1812,1826,1799.05,1803.45,1800.85,1807.55,896574,1625128352.9,"2019-12-24",36149,"INE021A01026"]
["ASIANTILES","EQ",224.5,229.35,223,223.5,223.5,224.8,24458,5492989.75,"2019-12-24",2345,"INE022I01019"]
["ASPINWALL","EQ",139.85,139.85,136,138,138,139.45,121,16600.3,"2019-12-24",8,"INE991I01015"]
["ASTEC","EQ",406,423,401,422.35,422.25,404.95,10519,4370557.95,"2019-12-24",641,"INE563J01010"]
["ASTERDM","EQ",160,160,155.1,156.1,157.4,158.45,25144,3958532.55,"2019-12-24",925,"INE914M01019"]
["ASTRAL","EQ",1134.75,1158,1122,1141.4,1139,1135.6,26003,29512318.15,"2019-12-24",2307,"INE006I01046"]
["ASTRAMICRO","EQ",81.35,84,81.3,83,82.55,82.4,55331,4557242.7,"2019-12-24",1824,"INE386C01029"]
["ASTRAZEN","EQ",2796.05,2835.95,2741.2,2757.65,2765,2789.55,16851,46721935.55,"2019-12-24",2605,"INE203A01020"]
["ASTRON","EQ",37.45,37.8,37.2,37.5,37.8,37.05,29154,1089298.3,"2019-12-24",280,"INE646X01014"]
["ATFL","EQ",630,644.15,623.1,638.85,640,629.25,7805,4941184.05,"2019-12-24",820,"INE209A01019"]
["ATLANTA","EQ",5.9,6.1,5.8,5.9,5.85,5.95,5071,29827.85,"2019-12-24",47,"INE285H01022"]
["ATUL","EQ",3933.1,4019.9,3933.1,4000.4,4000,3950.3,8499,33956915.7,"2019-12-24",1583,"INE100A01010"]
["ATULAUTO","EQ",237,240,235.25,237.45,239.6,238.1,7499,1778305.65,"2019-12-24",275,"INE951D01028"]
["AUBANK","EQ",790,792.9,777.25,784.5,784,792.15,86848,68305889.4,"2019-12-24",6128,"INE949L01017"]
["AURIONPRO","EQ",60.45,62.4,59.3,59.75,59.75,62,9484,573329.85,"2019-12-24",167,"INE132H01018"]
["AUROPHARMA","EQ",469,471,463.6,465.05,464.3,468.15,1238465,577311728.45,"2019-12-24",20851,"INE406A01037"]
["AUTOAXLES","EQ",811.9,818.75,793.05,798.1,797,814.15,3881,3119016.15,"2019-12-24",403,"INE449A01011"]
["AUTOLITIND","EQ",20.35,20.4,19.6,19.65,19.6,20.15,2293,45295.85,"2019-12-24",31,"INE448A01013"]
["AVADHSUGAR","EQ",253.15,254,248.1,250.7,252,252.6,41629,10439351.75,"2019-12-24",1513,"INE349W01017"]
["AVANTIFEED","EQ",583.95,599,577.3,580.65,581,583.75,1334676,785616873.8,"2019-12-24",28627,"INE871C01038"]
["AVTNPL","EQ",30.1,30.75,29.8,30.1,30.1,30.35,40406,1223215.35,"2019-12-24",428,"INE488D01021"]
["AXISBANK","EQ",744.5,744.7,737.8,740.65,740,743.15,3642916,2698163772.75,"2019-12-24",64957,"INE238A01034"]
["AXISCADES","EQ",57,58.55,55.6,57.75,57.55,56.85,82730,4751398.8,"2019-12-24",1000,"INE555B01013"]
["AXISGOLD","EQ",3377.95,3390,3345,3371.65,3371.45,3349.25,244,823326.9,"2019-12-24",117,"INF846K01347"]
["AXISNIFTY","EQ",1268.99,1269,1258.7,1258.7,1258.7,1260,110,138507.9,"2019-12-24",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.45,31.5,27.65,29.25,29.15,28.85,20686,610678.75,"2019-12-24",290,"INE193B01039"]
["BAJAJ-AUTO","EQ",3220,3235,3210,3226.75,3223.7,3219.5,172853,557755442.75,"2019-12-24",13673,"INE917I01010"]
["BAJAJCON","EQ",234.8,235.85,230.5,234.8,234.1,234.7,78505,18345004.6,"2019-12-24",4278,"INE933K01021"]
["BAJAJELEC","EQ",338.9,339,331.7,336.6,336.1,336.95,152390,50907064.25,"2019-12-24",4668,"INE193E01025"]
["BAJAJFINSV","EQ",9290.05,9327.9,9252.3,9294.85,9302.1,9304.05,100160,931499124.8,"2019-12-24",10822,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.45,6.15,6.2,6.25,6.4,1317922,8278461,"2019-12-24",2688,"INE306A01021"]
["BAJAJHLDNG","EQ",3363.1,3445,3345.45,3441.35,3437,3353.6,28086,95916716.55,"2019-12-24",7412,"INE118A01012"]
["BAJFINANCE","EQ",4158,4180.7,4125.65,4139.5,4141.55,4160,751979,3127004821.7,"2019-12-24",53977,"INE296A01024"]
["BALAJITELE","EQ",50.4,50.4,48.8,49.35,49.1,49,25844,1280279.45,"2019-12-24",354,"INE794B01026"]
["BALAMINES","EQ",359,359,344.05,346.1,345.1,351.45,10068,3511470.75,"2019-12-24",499,"INE050E01027"]
["BALAXI","EQ",80.05,81.9,76.9,81.45,81.45,84.55,415,33309.5,"2019-12-24",13,"INE618N01014"]
["BALKRISHNA","EQ",16.1,17.7,16.1,17.7,17.7,16.9,25389,448048.9,"2019-12-24",112,"INE875R01011"]
["BALKRISIND","EQ",950,961.45,947.1,954.8,951.55,951.1,446823,426946934.9,"2019-12-24",10822,"INE787D01026"]
["BALMLAWRIE","EQ",192.2,195.45,189.5,192.9,193.2,190.95,415344,80055947.7,"2019-12-24",6756,"INE164A01016"]
["BALPHARMA","EQ",39.1,41.55,39.05,39.65,39.95,39.55,3479,140160.65,"2019-12-24",62,"INE083D01012"]
["BALRAMCHIN","EQ",175,176.9,173.1,173.8,173.4,175.25,575461,100189367,"2019-12-24",6628,"INE119A01028"]
["BANARBEADS","EQ",27.2,29.2,27.2,28.05,28.5,28.35,663,18716.7,"2019-12-24",18,"INE655B01011"]
["BANARISUG","EQ",1141.05,1170,1141,1167.5,1169,1160,230,267397.45,"2019-12-24",194,"INE459A01010"]
["BANCOINDIA","EQ",96.35,96.35,94.1,95.35,95.45,94.55,17850,1695777.8,"2019-12-24",494,"INE213C01025"]
["BANDHANBNK","EQ",506,508.1,492.45,498.4,498.95,503.75,1486669,741470132.15,"2019-12-24",53099,"INE545U01014"]
["BANG","EQ",17,17.45,16.5,16.5,16.5,17.15,2350,39342.95,"2019-12-24",18,"INE863I01016"]
["BANKBARODA","EQ",99.8,100.65,99.6,99.9,99.9,99.7,14586094,1458917142.2,"2019-12-24",27156,"INE028A01039"]
["BANKBEES","EQ",330.95,331,329.06,330.37,330.45,330.71,146125,48257024.98,"2019-12-24",638,"INF204KB15I9"]
["BANKINDIA","EQ",69.75,69.9,68.85,69.15,69,69.6,1315830,91198812.15,"2019-12-24",5673,"INE084A01016"]
["BASF","EQ",1009.4,1009.4,990.15,996.1,990.15,997.95,29964,29969916.55,"2019-12-24",2231,"INE373A01013"]
["BASML","EQ",114,115.4,111,112.05,111,113.85,480,54325.35,"2019-12-24",19,"INE186H01014"]
["BATAINDIA","EQ",1716.1,1725.8,1705,1710.3,1706,1708.25,471469,808929030.4,"2019-12-24",16685,"INE176A01028"]
["BAYERCROP","EQ",3595,3675,3595,3665.65,3673,3588.1,12168,44352666.9,"2019-12-24",2401,"INE462A01022"]
["BBL","EQ",771,789.75,771,779.85,781,774.15,10601,8282912.95,"2019-12-24",471,"INE464A01028"]
["BBTC","EQ",1004.9,1010,995,1000.05,1001,1002.05,55791,55874798.5,"2019-12-24",2897,"INE050A01025"]
["BCP","EQ",14.5,14.6,14.45,14.6,14.6,13.95,44954,655980.95,"2019-12-24",49,"INE905P01028"]
["BDL","EQ",285.1,289.85,282.1,283.5,283.5,285.1,24368,6937122.65,"2019-12-24",1146,"INE171Z01018"]
["BEARDSELL","EQ",8.8,8.8,7,7.6,7.6,7.6,6894,50917.85,"2019-12-24",94,"INE520H01022"]
["BEL","EQ",98.85,99.8,98.5,99.6,99.65,98.85,3678648,364821454.1,"2019-12-24",10221,"INE263A01024"]
["BEML","EQ",980,986.7,975.5,979,977.55,984.65,235124,230274888.2,"2019-12-24",8025,"INE258A01016"]
["BEPL","EQ",41.15,42.3,40.55,40.85,40.55,41.3,195919,8104739.45,"2019-12-24",5633,"INE922A01025"]
["BERGEPAINT","EQ",524.7,525,518,520.2,518.6,520.1,1969436,1026266375.35,"2019-12-24",25810,"INE463A01038"]
["BFINVEST","EQ",326.4,329.5,320,321.65,321.15,325.2,72905,23704849.3,"2019-12-24",2434,"INE878K01010"]
["BFUTILITIE","EQ",321,326.4,316.5,318.95,317.15,320.9,189032,60860165.2,"2019-12-24",5974,"INE243D01012"]
["BGRENERGY","EQ",36.1,39,35.5,37.05,37,36,392239,14857240.75,"2019-12-24",2532,"INE661I01014"]
["BHAGERIA","EQ",95.35,98.5,93.5,97.7,98.4,94.35,9066,877377.7,"2019-12-24",318,"INE354C01027"]
["BHAGYANGR","EQ",18.7,19.65,18.15,18.65,18.6,19.15,10292,192972.45,"2019-12-24",38,"INE458B01036"]
["BHAGYAPROP","EQ",18.5,20.45,18.5,18.9,18.9,18.85,1030,19445.65,"2019-12-24",10,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.1,1.1,1.05,66839,70699.65,"2019-12-24",44,"INE474E01029"]
["BHARATFORG","EQ",500,500.5,483.75,486.2,485,500.5,2254170,1104893230.6,"2019-12-24",22127,"INE465A01025"]
["BHARATGEAR","EQ",63.35,68.2,61.55,64.35,64,62.4,18632,1201828.25,"2019-12-24",626,"INE561C01019"]
["BHARATRAS","EQ",6229.2,6288,6200,6220.7,6205,6241.15,722,4497195.95,"2019-12-24",208,"INE838B01013"]
["BHARATWIRE","EQ",23.7,24.9,23.05,24.45,24.75,24,7554,184391,"2019-12-24",76,"INE316L01019"]
["BHARTIARTL","EQ",454.5,460,452.4,457.15,456.5,454.8,6845488,3126676827.7,"2019-12-24",67891,"INE397D01024"]
["BHEL","EQ",44.1,44.35,43.4,43.5,43.45,44.1,18985823,832723055.3,"2019-12-24",47651,"INE257A01026"]
["BIL","EQ",130.05,138.75,129.1,131.15,130.5,132.8,1727,226657.8,"2019-12-24",122,"INE828A01016"]
["BILENERGY","EQ",1,1.05,0.95,1.05,1.05,1,167029,172674.6,"2019-12-24",119,"INE607L01029"]
["BINDALAGRO","EQ",9.5,9.55,8.9,8.95,9,9.05,23284,210629.75,"2019-12-24",136,"INE143A01010"]
["BIOCON","EQ",286,289.7,282.6,288.6,288.9,285.65,3078549,882314200.5,"2019-12-24",39241,"INE376G01013"]
["BIRLACABLE","EQ",56.7,59,56.6,57.4,57.1,57.1,42107,2432584.05,"2019-12-24",910,"INE800A01015"]
["BIRLACORPN","EQ",597,604.35,583.75,589.35,588.9,596.25,28862,17159976.6,"2019-12-24",1935,"INE340A01012"]
["BIRLAMONEY","EQ",33.85,34.1,33.55,33.7,33.7,33.8,30560,1032139.3,"2019-12-24",262,"INE865C01022"]
["BKMINDST","EQ",0.6,0.7,0.6,0.65,0.7,0.65,33438,22562.95,"2019-12-24",40,"INE831Q01016"]
["BLBLIMITED","EQ",4.1,4.5,3.95,4.05,4.2,4.25,20824,85319.95,"2019-12-24",98,"INE791A01024"]
["BLISSGVS","EQ",149.85,151,144,150.3,149.15,149.2,287566,42928534.75,"2019-12-24",4028,"INE416D01022"]
["BLKASHYAP","EQ",9.2,9.5,8.25,9,9,9.15,65451,587335.05,"2019-12-24",285,"INE350H01032"]
["BLS","EQ",69.45,69.5,66.7,68.2,67,68.85,10065,682679.15,"2019-12-24",274,"INE153T01027"]
["BLUEDART","EQ",2243.05,2274,2221.25,2233.2,2236,2241.15,1350,3029294.05,"2019-12-24",357,"INE233B01017"]
["BLUESTARCO","EQ",792,795.45,783,784.95,785,789.65,24874,19561052.35,"2019-12-24",3533,"INE472A01039"]
["BODALCHEM","EQ",54.15,56.65,53.75,55.25,55.45,54.15,83157,4585218.7,"2019-12-24",1157,"INE338D01028"]
["BOMDYEING","EQ",74.1,74.45,73,73.35,73.15,74.1,488948,35986942.85,"2019-12-24",3168,"INE032A01023"]
["BOROSIL","EQ",156.75,158.95,154,155.55,155.1,156.75,20945,3282201.35,"2019-12-24",1496,"INE666D01022"]
["BOSCHLTD","EQ",15450,15596.65,15273.2,15363.75,15340.4,15399.2,21458,331411209.15,"2019-12-24",5871,"INE323A01026"]
["BPCL","EQ",492,494.45,471.65,477.8,479.6,493,7428318,3589578345.85,"2019-12-24",80604,"INE029A01011"]
["BPL","EQ",18.85,19.05,18.4,18.5,18.5,18.85,90998,1704546.5,"2019-12-24",439,"INE110A01019"]
["BRIGADE","EQ",216.65,218.2,214.5,215.55,215.05,215.4,96724,20847957.4,"2019-12-24",1378,"INE791I01019"]
["BRITANNIA","EQ",3096,3114.45,3084,3091.05,3089,3091.8,166800,516669469.55,"2019-12-24",15863,"INE216A01030"]
["BRNL","EQ",58.15,60.6,58,58.1,58,58.5,4026,235928.05,"2019-12-24",498,"INE727S01012"]
["BROOKS","EQ",29.55,30.1,28.4,29.4,30,30,28908,857730.3,"2019-12-24",322,"INE650L01011"]
["BSE","EQ",482,484.65,475,480.3,479.95,481.95,102210,48935746.75,"2019-12-24",3465,"INE118H01025"]
["BSELINFRA","EQ",0.95,1.05,0.95,1,1,1,77008,75173.45,"2019-12-24",28,"INE395A01016"]
["BSL","EQ",27.15,27.15,26.1,26.35,26.5,26.25,2176,57303.15,"2019-12-24",45,"INE594B01012"]
["BSLGOLDETF","EQ",3517,3548,3511,3523,3523,3517,82,288730.3,"2019-12-24",19,"INF209K01HT2"]
["BSLNIFTY","EQ",133.99,133.99,133.99,133.99,133.99,133.46,6,803.94,"2019-12-24",1,"INF209K01IR4"]
["BSOFT","EQ",68.95,70.6,67.7,70.05,70.45,68.5,252901,17570385.05,"2019-12-24",2091,"INE836A01035"]
["BURNPUR","EQ",1.4,1.4,1.4,1.4,1.4,1.35,19388,27143.2,"2019-12-24",39,"INE817H01014"]
["BUTTERFLY","EQ",195.4,204.8,194,201.75,202,196,31716,6376282.25,"2019-12-24",1110,"INE295F01017"]
["BYKE","EQ",17.05,17.6,16.7,17.35,17.6,17.3,9634,163900.9,"2019-12-24",166,"INE319B01014"]
["CADILAHC","EQ",262,262.7,257.7,258.45,259.2,261.85,975049,253039439.65,"2019-12-24",9729,"INE010B01027"]
["CALSOFT","EQ",14.45,14.65,13.4,13.9,13.95,14,76948,1084574.75,"2019-12-24",275,"INE526B01014"]
["CAMLINFINE","EQ",70.7,72,67.7,70.35,70.8,70.7,231896,16294421.1,"2019-12-24",3114,"INE052I01032"]
["CANBK","EQ",226.8,227.95,224.8,225.75,224.95,225.95,4828069,1091477079.6,"2019-12-24",29475,"INE476A01014"]
["CANFINHOME","EQ",399,399.35,392.3,396.15,396.4,398.05,147224,58284074.3,"2019-12-24",2458,"INE477A01020"]
["CANTABIL","EQ",279.95,279.95,272.15,274.95,275.35,278.25,40696,11237290.3,"2019-12-24",1601,"INE068L01016"]
["CAPACITE","EQ",182.7,182.7,176.8,177.8,177.6,180.3,17746,3171481.1,"2019-12-24",674,"INE264T01014"]
["CAPLIPOINT","EQ",312.75,312.75,298.4,302.45,302,310.5,67909,20574024.3,"2019-12-24",2966,"INE475E01026"]
["CAPTRUST","EQ",113.95,113.95,113.95,113.95,113.95,108.55,369,42047.55,"2019-12-24",11,"INE707C01018"]
["CARBORUNIV","EQ",322.1,325.5,320.1,322.35,322.25,322.3,10838,3495120.5,"2019-12-24",417,"INE120A01034"]
["CAREERP","EQ",106.65,107.55,105.8,106.7,106,106.95,5945,634723.85,"2019-12-24",97,"INE521J01018"]
["CARERATING","EQ",485.45,507,477.1,490.8,489.2,481.25,317741,157910610.05,"2019-12-24",15351,"INE752H01013"]
["CASTROLIND","EQ",132.1,132.4,129.85,130.3,130.25,131.45,1395269,182424134.2,"2019-12-24",10531,"INE172A01027"]
["CCL","EQ",191.95,193.5,190.25,192.7,192.5,190,20337,3913553.35,"2019-12-24",885,"INE421D01022"]
["CDSL","EQ",226.5,227.65,222.8,224.6,225.4,225.55,171888,38610620.7,"2019-12-24",3960,"INE736A01011"]
["CEATLTD","EQ",995.25,1020,987,1000.05,995.3,996.8,175809,176663517.65,"2019-12-24",7565,"INE482A01020"]
["CEBBCO","EQ",15,15,14.4,14.55,14.4,14.8,39052,572635,"2019-12-24",200,"INE209L01016"]
["CELEBRITY","EQ",5.9,6.4,5.9,6.4,6.4,6.1,14174,89918.65,"2019-12-24",37,"INE185H01016"]
["CENTENKA","EQ",177.35,179.45,177.35,178.5,178,178.95,6817,1214234.35,"2019-12-24",242,"INE485A01015"]
["CENTEXT","EQ",2.6,2.6,2.35,2.5,2.55,2.45,62030,153857.25,"2019-12-24",104,"INE281A01026"]
["CENTRALBK","EQ",18.2,18.2,17.85,17.9,17.9,18.05,646307,11609289.9,"2019-12-24",1692,"INE483A01010"]
["CENTRUM","EQ",19.9,20.55,19.6,19.95,20,19.8,82389,1648394.7,"2019-12-24",253,"INE660C01027"]
["CENTUM","EQ",354.4,359.75,348.55,358.3,357,355,666,236023.15,"2019-12-24",52,"INE320B01020"]
["CENTURYPLY","EQ",160.1,161.05,157,160,160.2,159.95,74123,11797899.05,"2019-12-24",2112,"INE348B01021"]
["CENTURYTEX","EQ",493.9,495.9,484.05,488.85,487,491.5,727384,355854608.4,"2019-12-24",11951,"INE055A01016"]
["CERA","EQ",2588.75,2680,2555.1,2652.95,2667,2585.35,3074,8086811.95,"2019-12-24",728,"INE739E01017"]
["CESC","EQ",742.3,745,737.8,742.25,742.7,740.3,141861,105201398.9,"2019-12-24",7068,"INE486A01013"]
["CESCVENT","EQ",295.05,300.85,293,297.85,300,298.75,7031,2084657.9,"2019-12-24",301,"INE425Y01011"]
["CGCL","EQ",203.7,204.4,198.9,199.55,199,201.7,289976,58074256.35,"2019-12-24",3993,"INE180C01026"]
["CGPOWER","EQ",10.8,10.9,10.4,10.4,10.45,10.9,859535,9051450,"2019-12-24",2412,"INE067A01029"]
["CHALET","EQ",355,355,329.3,337.95,340.7,340.75,92471,31640356.45,"2019-12-24",3188,"INE427F01016"]
["CHAMBLFERT","EQ",144,144.55,143,143.55,143.15,143.75,92077,13231561.15,"2019-12-24",1184,"INE085A01013"]
["CHEMBOND","EQ",215.85,219.35,208.95,211.7,210,204.2,868,182902.3,"2019-12-24",145,"INE995D01025"]
["CHEMFAB","EQ",161.95,164.9,161.65,164,164,161.7,2527,411308.75,"2019-12-24",54,"INE783X01023"]
["CHENNPETRO","EQ",113,113.45,111.1,111.9,111.3,113,65569,7371257.55,"2019-12-24",1494,"INE178A01016"]
["CHOLAFIN","EQ",304.6,306.45,301,301.85,302.15,303.8,881377,266569746.5,"2019-12-24",13095,"INE121A01024"]
["CHOLAHLDNG","EQ",492.5,498.9,486.75,494.45,498,494.95,23838,11767342.65,"2019-12-24",939,"INE149A01033"]
["CHROMATIC","EQ",0.4,0.45,0.4,0.45,0.45,0.4,7601,3165.45,"2019-12-24",11,"INE662C01015"]
["CIGNITITEC","EQ",310,310,298,303.75,302,305.1,218511,66273183.35,"2019-12-24",1308,"INE675C01017"]
["CIMMCO","EQ",20.45,20.7,19.1,19.85,20,20.05,9270,180343.7,"2019-12-24",99,"INE184C01028"]
["CINELINE","EQ",28.85,34.7,28.35,32.65,32.6,28.95,308794,9980340.65,"2019-12-24",3235,"INE704H01022"]
["CINEVISTA","EQ",8.7,9.1,8.4,8.55,8.55,8.7,17424,152202.65,"2019-12-24",79,"INE039B01026"]
["CIPLA","EQ",467.25,480,465.5,478.7,477.2,467.85,3262749,1546777415.4,"2019-12-24",44260,"INE059A01026"]
["CKFSL","EQ",0.45,0.5,0.4,0.5,0.5,0.45,1444016,674584.95,"2019-12-24",256,"INE391Z01012"]
["CLEDUCATE","EQ",71.5,78.9,71.5,71.9,71.55,72.35,4254,313787.3,"2019-12-24",156,"INE201M01011"]
["CLNINDIA","EQ",364,371.4,361.1,367.45,370,369.8,32252,11815208.75,"2019-12-24",1246,"INE492A01029"]
["CMICABLES","EQ",50,50.9,49.15,49.4,49.45,50.9,4048,201690.05,"2019-12-24",111,"INE981B01011"]
["CNOVAPETRO","EQ",7.5,7.5,7.5,7.5,7.5,7.55,5176,38820,"2019-12-24",22,"INE672K01025"]
["COALINDIA","EQ",197.8,199.7,197.4,198.95,198.2,197.25,3113553,618551389.9,"2019-12-24",19508,"INE522F01014"]
["COCHINSHIP","EQ",390.25,398,390.15,396.9,397,392.95,44968,17822622.7,"2019-12-24",2349,"INE704P01017"]
["COLPAL","EQ",1469,1476,1468.95,1474.2,1471.85,1475.65,134831,198719396.1,"2019-12-24",12174,"INE259A01022"]
["COMPINFO","EQ",14.75,15.2,13.9,14.95,15.15,15.3,273031,3988080.05,"2019-12-24",1111,"INE070C01037"]
["COMPUSOFT","EQ",7.6,7.8,7.5,7.65,7.7,7.65,13055,99886.75,"2019-12-24",35,"INE453B01029"]
["CONCOR","EQ",581.85,586.95,570.3,575.2,573,581.85,736534,427984893.15,"2019-12-24",18811,"INE111A01025"]
["CONFIPET","EQ",26.55,27.1,26.3,26.45,26.75,26.95,156767,4181465.9,"2019-12-24",1469,"INE552D01024"]
["CONSOFINVT","EQ",37.5,37.5,34.55,36.35,36.35,38.4,1069,38557.5,"2019-12-24",38,"INE025A01027"]
["CONTROLPR","EQ",231.4,231.4,225.2,229.3,230.5,229.3,4034,921171.15,"2019-12-24",209,"INE663B01015"]
["CORALFINAC","EQ",11.05,11.1,10.75,11,10.75,11,19708,216795.35,"2019-12-24",123,"INE558D01021"]
["CORDSCABLE","EQ",40.45,41.45,40.15,40.75,40.4,40.15,4425,179950.5,"2019-12-24",120,"INE792I01017"]
["COROMANDEL","EQ",515.05,522.8,507.25,517.2,520.85,515.05,108305,55769862.7,"2019-12-24",4270,"INE169A01031"]
["CORPBANK","EQ",25.75,25.75,24.8,24.9,25,25.1,1100104,27726430.05,"2019-12-24",2918,"INE112A01023"]
["COSMOFILMS","EQ",227,231.15,223,228.2,227.5,229.4,36741,8356208.4,"2019-12-24",3252,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.7,1.7,1.7,1.75,925,1577.25,"2019-12-24",6,"INE695B01025"]
["COX&KINGS","EQ",1.5,1.55,1.5,1.55,1.55,1.5,1516210,2342363.75,"2019-12-24",471,"INE008I01026"]
["CPSEETF","EQ",22.7,22.91,22.7,22.86,22.83,22.79,1204824,27541253.39,"2019-12-24",18151,"INF457M01133"]
["CREDITACC","EQ",768.5,773.85,765.05,768.5,769,768.3,50586,38931958.35,"2019-12-24",6401,"INE741K01010"]
["CREST","EQ",86.4,92,84.1,89.55,89,86.4,11708,1018852.5,"2019-12-24",235,"INE559D01011"]
["CRISIL","EQ",1926,1953.75,1845,1871.1,1851,1987.7,174739,333387344,"2019-12-24",15400,"INE007A01025"]
["CROMPTON","EQ",243.8,246.4,243,245.55,245.6,243.65,945631,231692446.6,"2019-12-24",11364,"INE299U01018"]
["CSBBANK","EQ",242,242.45,235.8,237.05,237.5,240.2,319736,76405104.3,"2019-12-24",7505,"INE679A01013"]
["CTE","EQ",23.1,23.1,22.3,22.8,23,22.95,862,19681.2,"2019-12-24",22,"INE627H01017"]
["CUB","EQ",226.8,229.05,226,228.25,228.8,226.7,240876,54743561.75,"2019-12-24",3667,"INE491A01021"]
["CUBEXTUB","EQ",11.2,12.2,11.2,12.1,12,12,600,7050.2,"2019-12-24",9,"INE144D01012"]
["CUMMINSIND","EQ",551.05,557.9,550.5,555.95,555.5,551.5,273424,151522779.05,"2019-12-24",5936,"INE298A01020"]
["CUPID","EQ",203.9,207.5,203.5,205.3,205,202.15,35924,7379270,"2019-12-24",955,"INE509F01011"]
["CYBERTECH","EQ",46,46,44.8,45,45.1,45.3,21673,975911.5,"2019-12-24",178,"INE214A01019"]
["CYIENT","EQ",423.25,423.75,415,416.25,415.55,421.8,23622,9851021.55,"2019-12-24",1323,"INE136B01020"]
["DAAWAT","EQ",19.8,21,19.75,20.8,20.75,19.85,848921,17332867.75,"2019-12-24",2193,"INE818H01020"]
["DABUR","EQ",459.5,461,454.65,457.7,457.75,461,748881,342447311.3,"2019-12-24",13404,"INE016A01026"]
["DALBHARAT","EQ",807.9,807.9,792,795.65,793.65,798.9,192154,153166225.05,"2019-12-24",3007,"INE00R701025"]
["DALMIASUG","EQ",87.95,87.95,86.05,86.55,86.5,87.6,69589,6047002.2,"2019-12-24",1551,"INE495A01022"]
["DAMODARIND","EQ",24.4,24.95,24.1,24.9,24.95,25,201,4964.6,"2019-12-24",23,"INE497D01022"]
["DATAMATICS","EQ",72.9,72.9,70.55,71.6,70.55,72.1,19471,1398459.05,"2019-12-24",223,"INE365B01017"]
["DBCORP","EQ",131.5,134.75,130,131.2,131.3,131.85,34284,4547642.55,"2019-12-24",1046,"INE950I01011"]
["DBL","EQ",402,403.9,392,393.55,394,399.85,118423,47044067.05,"2019-12-24",4598,"INE917M01012"]
["DBSTOCKBRO","EQ",7.8,8.4,7.8,8.4,8.4,8,106,829.05,"2019-12-24",4,"INE921B01025"]
["DCAL","EQ",80.8,83.7,72.1,72.1,72.1,90.1,11702803,865804221.7,"2019-12-24",62680,"INE385W01011"]
["DCBBANK","EQ",169.4,171.1,167.1,169.75,169.75,169.35,456863,77256334.45,"2019-12-24",6805,"INE503A01015"]
["DCM","EQ",18.05,19,18,18.3,18.3,18.3,5126,94713.15,"2019-12-24",166,"INE498A01018"]
["DCMNVL","EQ",29.75,30.9,29.2,30.35,29.9,30.1,4881,143914.7,"2019-12-24",57,"INE08KP01019"]
["DCMSHRIRAM","EQ",356,360.3,351.4,358.45,359.9,357.7,32953,11744535.65,"2019-12-24",2532,"INE499A01024"]
["DCW","EQ",14.05,14.2,13.7,13.8,13.8,14.05,84244,1171747.4,"2019-12-24",330,"INE500A01029"]
["DECCANCE","EQ",268,275,268,270.25,270,272.4,4146,1118585,"2019-12-24",207,"INE583C01021"]
["DEEPAKFERT","EQ",91.4,91.5,89.6,89.85,90,90.65,100509,9100919.35,"2019-12-24",3241,"INE501A01019"]
["DEEPAKNTR","EQ",353.3,369.75,353.3,366.75,366.5,355.85,788900,287117090.75,"2019-12-24",16877,"INE288B01029"]
["DEEPIND","EQ",104.75,104.75,101.55,101.65,102,102.45,3340,341056,"2019-12-24",140,"INE677H01012"]
["DELTACORP","EQ",214,214.25,205.1,207.2,206.9,213.1,1050127,220401990.9,"2019-12-24",16051,"INE124G01033"]
["DELTAMAGNT","EQ",40.55,44.8,40.55,42.25,44.5,44.9,2566,107627.4,"2019-12-24",221,"INE393A01011"]
["DEN","EQ",40,40.2,38.1,40.1,40.2,38.3,40606,1616677.45,"2019-12-24",627,"INE947J01015"]
["DENORA","EQ",193.6,199,190.95,194.55,194.5,196.2,7097,1373554.6,"2019-12-24",217,"INE244A01016"]
["DFMFOODS","EQ",282.75,293,281.85,287.25,288.4,285.45,36411,10437528.75,"2019-12-24",1066,"INE456C01020"]
["DHAMPURSUG","EQ",209.95,210.8,208,208.85,209.5,209.5,254610,53257861.85,"2019-12-24",7677,"INE041A01016"]
["DHANBANK","EQ",14.25,14.25,14.05,14.05,14.1,14.1,93159,1313309.75,"2019-12-24",310,"INE680A01011"]
["DHANUKA","EQ",380.9,394.55,379.45,387.4,388,377.15,48454,18826490.15,"2019-12-24",2863,"INE435G01025"]
["DHARSUGAR","EQ",6.7,6.95,6.7,6.8,6.85,6.7,6397,43877.5,"2019-12-24",21,"INE988C01014"]
["DHFL","EQ",15.45,15.5,14.95,15.05,15.1,15.45,1345947,20331004.05,"2019-12-24",4701,"INE202B01012"]
["DHUNINV","EQ",248,258,236.2,244.1,242,242.1,15735,3957781.6,"2019-12-24",607,"INE320L01011"]
["DIAMONDYD","EQ",850,853,833.05,850.15,850,854.1,1211,1018624.45,"2019-12-24",200,"INE393P01035"]
["DICIND","EQ",306.65,310.15,306.6,308,308,307.8,109,33566.4,"2019-12-24",21,"INE303A01010"]
["DIGISPICE","EQ",4.5,4.5,4.25,4.25,4.25,4.45,44328,190974.9,"2019-12-24",90,"INE927C01020"]
["DISHTV","EQ",13.85,14.05,13.25,13.35,13.4,13.85,52662550,715417370.75,"2019-12-24",84650,"INE836F01026"]
["DIVISLAB","EQ",1811.1,1824,1806.1,1816.9,1808.1,1808.1,219970,399937293.1,"2019-12-24",12160,"INE361B01024"]
["DIXON","EQ",3745.1,3795,3675.75,3747.45,3722.05,3740.55,73619,275872048.25,"2019-12-24",12316,"INE935N01012"]
["DLF","EQ",226.8,230.3,225.95,228.65,228.95,227.3,5770969,1316526701.25,"2019-12-24",35857,"INE271C01023"]
["DLINKINDIA","EQ",99.25,101.8,95.35,97.35,97.65,97.95,150722,14880539.95,"2019-12-24",3096,"INE250K01012"]
["DMART","EQ",1919.8,1927.95,1901,1907.4,1904,1923.1,235736,450804709.45,"2019-12-24",11214,"INE192R01011"]
["DOLAT","EQ",67.95,68,64.8,66.4,67,65.75,38029,2509580.25,"2019-12-24",552,"INE966A01022"]
["DOLLAR","EQ",139.95,140.6,139.5,140,140,139.6,1080,151237.65,"2019-12-24",66,"INE325C01035"]
["DONEAR","EQ",30.7,31.5,29.6,30.65,30.6,31.05,26022,797966.5,"2019-12-24",212,"INE668D01028"]
["DPSCLTD","EQ",8.5,8.85,7.8,8.45,8.3,8.65,24849,205039.65,"2019-12-24",89,"INE360C01024"]
["DREDGECORP","EQ",334.95,334.95,330,330.45,331.45,332.65,57937,19210757.7,"2019-12-24",1700,"INE506A01018"]
["DRREDDY","EQ",2918.9,2918.9,2886.05,2895.95,2888,2908.4,217843,631735875.8,"2019-12-24",14589,"INE089A01023"]
["DSSL","EQ",27.8,27.8,23,24.3,23.9,23.55,4805,118142.5,"2019-12-24",183,"INE417B01040"]
["DTIL","EQ",168.25,175,168.25,172,172,170.05,4742,815248.9,"2019-12-24",262,"INE341R01014"]
["DUCON","EQ",4.6,4.85,4.55,4.7,4.7,4.7,18930,89488.5,"2019-12-24",66,"INE741L01018"]
["DVL","EQ",67.6,69.7,67.25,68.5,68,67.6,9508,647344.9,"2019-12-24",169,"INE477B01010"]
["DWARKESH","EQ",27.45,27.65,27.15,27.3,27.2,27.45,187325,5128125.9,"2019-12-24",549,"INE366A01041"]
["DYNAMATECH","EQ",963.4,975,955.1,959.5,962,968.55,648,622200.05,"2019-12-24",104,"INE221B01012"]
["DYNPRO","EQ",132,137.95,131.85,135.1,137.95,132.45,7346,985791.95,"2019-12-24",362,"INE256H01015"]
["ECLERX","EQ",557,572.95,557,569.6,569.95,562.85,33481,19029458.5,"2019-12-24",3686,"INE738I01010"]
["EDELWEISS","EQ",114.8,115.75,111.25,111.9,111.95,114.8,483315,54726725.65,"2019-12-24",5570,"INE532F01054"]
["EICHERMOT","EQ",22199.6,22430,21764.45,21868.65,21861.05,22176.15,116227,2555918525.75,"2019-12-24",33698,"INE066A01013"]
["EIDPARRY","EQ",203,205.7,197.6,200.4,201,202.1,99858,20153821.2,"2019-12-24",6066,"INE126A01031"]
["EIHAHOTELS","EQ",298.8,304.7,295.95,299.1,297,298.8,3084,924323.2,"2019-12-24",78,"INE276C01014"]
["EIHOTEL","EQ",141.6,142.85,141,141.15,141,141.65,64029,9067085.15,"2019-12-24",885,"INE230A01023"]
["EIMCOELECO","EQ",299.45,306.95,295,296.8,295,296.35,349,104272.75,"2019-12-24",21,"INE158B01016"]
["EKC","EQ",24.4,24.7,23.5,24.25,24.25,24.5,56300,1358211.8,"2019-12-24",239,"INE184H01027"]
["ELECON","EQ",34.85,35.3,33.6,33.75,33.6,34.85,32400,1107957.35,"2019-12-24",608,"INE205B01023"]
["ELECTCAST","EQ",11.65,11.65,11.05,11.45,11.4,11.6,259639,2973058.9,"2019-12-24",387,"INE086A01029"]
["ELECTHERM","EQ",124.8,124.85,118,121.2,120.5,122.6,44372,5455944.35,"2019-12-24",345,"INE822G01016"]
["ELGIEQUIP","EQ",259.85,259.85,240.2,254.4,256.95,255.5,14915,3753721.1,"2019-12-24",741,"INE285A01027"]
["ELGIRUBCO","EQ",14.9,15.5,14.6,14.95,15,15.1,107687,1590514.7,"2019-12-24",102,"INE819L01012"]
["EMAMILTD","EQ",309,310.05,302.5,303.7,303.2,304.95,221699,67644132.6,"2019-12-24",7515,"INE548C01032"]
["EMAMIPAP","EQ",76,76,72.6,74.7,74.8,74.5,1939,144662.5,"2019-12-24",78,"INE830C01026"]
["EMAMIREAL","EQ",44,44.1,44,44.1,44.1,42,28084,1238201.9,"2019-12-24",83,"INE778K01012"]
["EMKAY","EQ",56.7,57.8,54,54.8,54.5,55.95,17638,979358.25,"2019-12-24",372,"INE296H01011"]
["EMMBI","EQ",100,101.95,97.25,98.55,98.95,99.1,4906,482897.65,"2019-12-24",129,"INE753K01015"]
["ENDURANCE","EQ",1033,1039.95,1021,1025.55,1025,1038.45,40111,41138459.8,"2019-12-24",1751,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.15,5.8,5.9,5.8,5.9,14268,84347.2,"2019-12-24",120,"INE306C01019"]
["ENGINERSIN","EQ",101.2,101.9,100.5,100.8,100.9,101.05,448315,45290316.4,"2019-12-24",5172,"INE510A01028"]
["ENIL","EQ",242.1,258.9,235.05,251.55,246,238,5267,1295830.25,"2019-12-24",806,"INE265F01028"]
["EON","EQ",13.8,13.8,13.35,13.65,13.7,13.45,3794,51663.35,"2019-12-24",38,"INE076H01025"]
["EQ30","EQ",338.01,338.01,330,332.85,330,338,30,10044.03,"2019-12-24",6,"INF754K01EM9"]
["EQUITAS","EQ",103.2,103.55,101.1,101.85,101.5,102.65,2349754,240942050.75,"2019-12-24",13766,"INE988K01017"]
["ERIS","EQ",478.25,483.05,462.35,465,465,476.8,88303,41478514,"2019-12-24",5702,"INE406M01024"]
["EROSMEDIA","EQ",12.8,13.15,12.8,12.95,12.85,12.95,123878,1611969.25,"2019-12-24",631,"INE416L01017"]
["ESABINDIA","EQ",1240.95,1257.55,1220.1,1234.3,1220.1,1254.95,3753,4655127.65,"2019-12-24",240,"INE284A01012"]
["ESCORTS","EQ",626.9,627.95,618.2,620.3,618.65,624.9,1048855,652127934.55,"2019-12-24",16691,"INE042A01014"]
["ESSARSHPNG","EQ",6.8,7,6.6,6.7,6.75,6.9,15164,102743.8,"2019-12-24",74,"INE122M01019"]
["ESSELPACK","EQ",171,175.55,168.05,172.2,172.9,170.45,122044,21051807.55,"2019-12-24",2997,"INE255A01020"]
["ESTER","EQ",29.8,30.6,29.55,30.05,29.9,29.95,27243,820011.35,"2019-12-24",355,"INE778B01029"]
["EUROTEXIND","EQ",11.7,11.7,11.7,11.7,11.7,11.7,18,210.6,"2019-12-24",1,"INE022C01012"]
["EVEREADY","EQ",54,54.5,52.8,54.1,54.5,53.5,227134,12150429.3,"2019-12-24",838,"INE128A01029"]
["EVERESTIND","EQ",253.25,258.25,249.95,250.15,250,252.05,17720,4463055.25,"2019-12-24",561,"INE295A01018"]
["EXCEL","EQ",0.95,1.05,0.95,1,1,1,14140,13652,"2019-12-24",16,"INE688J01015"]
["EXCELINDUS","EQ",821.2,825,817,820.15,820,820.7,2206,1811847.35,"2019-12-24",249,"INE369A01029"]
["EXIDEIND","EQ",178.7,179.2,176,176.65,176.5,178.4,1914520,339296784.1,"2019-12-24",22014,"INE302A01020"]
["EXPLEOSOL","EQ",275,278.7,273.2,273.2,273.2,272.4,975,268961.05,"2019-12-24",96,"INE201K01015"]
["FACT","EQ",38.05,38.55,37.8,37.9,37.85,38.3,23165,883435.2,"2019-12-24",209,"INE188A01015"]
["FAIRCHEM","EQ",503.95,510,495.55,498.7,495.55,503.95,17890,9035929.55,"2019-12-24",495,"INE959A01019"]
["FCL","EQ",25.25,25.8,25.05,25.15,25.1,25.55,44596,1129818.3,"2019-12-24",338,"INE045J01026"]
["FCONSUMER","EQ",23.3,23.9,22.9,23.25,23.2,23.15,945680,22105601.65,"2019-12-24",2886,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,195510,43055.45,"2019-12-24",77,"INE512B01022"]
["FDC","EQ",203.15,207.1,203,205.75,205.85,204.15,41045,8409570.7,"2019-12-24",923,"INE258B01022"]
["FEDERALBNK","EQ",86,86.5,85.5,85.65,85.65,85.9,3754033,322794800.45,"2019-12-24",10687,"INE171A01029"]
["FEL","EQ",21.15,21.7,21.1,21.5,21.5,21.15,149801,3218980.3,"2019-12-24",720,"INE623B01027"]
["FELDVR","EQ",21.8,21.8,21.05,21.6,21.75,20.9,1325,28348.85,"2019-12-24",39,"IN9623B01058"]
["FIEMIND","EQ",417.8,417.85,405.45,406.7,407,413.1,4829,1979945.65,"2019-12-24",614,"INE737H01014"]
["FILATEX","EQ",37.15,37.4,36.5,37.1,36.9,37,181092,6692020.75,"2019-12-24",509,"INE816B01027"]
["FINCABLES","EQ",359,363,356.45,358.35,358.9,359.8,24563,8812964.35,"2019-12-24",1023,"INE235A01022"]
["FINEORG","EQ",1919.95,1930,1891.05,1900.75,1907.95,1904.4,5443,10424146,"2019-12-24",908,"INE686Y01026"]
["FINPIPE","EQ",539.95,547.95,537,542.2,542,539.95,13149,7136390.2,"2019-12-24",1059,"INE183A01016"]
["FLFL","EQ",394.7,401.9,394.1,397.6,397.95,397.55,13067,5200689.3,"2019-12-24",2391,"INE452O01016"]
["FLUOROCHEM","EQ",608.85,608.85,585.75,596.45,603.9,603.7,6714,4003387.3,"2019-12-24",567,"INE09N301011"]
["FMGOETZE","EQ",645,650.9,645,650.25,650,651.4,54924,35703646.9,"2019-12-24",469,"INE529A01010"]
["FMNL","EQ",26.9,27,25.65,26.25,25.65,26.5,11595,305344.5,"2019-12-24",216,"INE360L01017"]
["FORCEMOT","EQ",991,994,975,978.9,979,989.4,10945,10745934.95,"2019-12-24",1343,"INE451A01017"]
["FORTIS","EQ",131.7,132,130.35,130.6,130.5,132.05,317923,41666853,"2019-12-24",2929,"INE061F01013"]
["FOSECOIND","EQ",1282,1315,1282,1304.2,1302,1306.2,213,277670.3,"2019-12-24",96,"INE519A01011"]
["FRETAIL","EQ",344.75,357.4,340,348.95,348,340.05,1290546,450138083.65,"2019-12-24",41006,"INE752P01024"]
["FSC","EQ",490.95,490.95,481.25,487.7,486.75,488.15,29291,14285972.15,"2019-12-24",682,"INE935Q01015"]
["FSL","EQ",41.15,41.3,40.2,40.45,40.7,41.05,766527,31161191.05,"2019-12-24",3528,"INE684F01012"]
["GABRIEL","EQ",121,128.3,120.95,125.6,125.3,120.95,517978,65426055.1,"2019-12-24",9809,"INE524A01029"]
["GAEL","EQ",131.05,133.9,130.15,132.35,133.85,130.15,13657,1807506.4,"2019-12-24",319,"INE036B01022"]
["GAIL","EQ",120.3,121.2,119.35,119.75,119.4,120.6,4667059,559929942.3,"2019-12-24",23084,"INE129A01019"]
["GAL","EQ",1.8,2,1.75,1.95,2,1.85,26266,47567.2,"2019-12-24",40,"INE482J01021"]
["GALAXYSURF","EQ",1500,1500,1452.35,1466.3,1465,1482.5,9168,13492262.7,"2019-12-24",1022,"INE600K01018"]
["GALLANTT","EQ",28.2,28.5,28,28.5,28.5,28,1300,36782.4,"2019-12-24",14,"INE297H01019"]
["GALLISPAT","EQ",21.2,22.5,21.05,21.8,21.8,21,2024,43245.85,"2019-12-24",56,"INE528K01029"]
["GANDHITUBE","EQ",275,279,267,269.95,269.95,274.55,2712,733404.8,"2019-12-24",223,"INE524B01027"]
["GANECOS","EQ",243.05,243.7,237.9,240.35,241,243,5608,1341785.7,"2019-12-24",143,"INE845D01014"]
["GANESHHOUC","EQ",30.6,31.9,30.25,31.4,31.85,31.25,14811,463600.15,"2019-12-24",155,"INE460C01014"]
["GANGESSECU","EQ",35.3,39.75,35.3,37.6,37.5,36.5,700,26385.5,"2019-12-24",11,"INE335W01016"]
["GARDENSILK","EQ",13.35,13.85,11.75,12.25,12.45,12.6,1171007,15556239.9,"2019-12-24",3511,"INE526A01016"]
["GARFIBRES","EQ",1159.05,1166,1151,1161.05,1151,1152.4,7445,8592019.85,"2019-12-24",668,"INE276A01018"]
["GATI","EQ",55.1,57.9,55.1,56.6,56.5,55.4,248615,13909064.7,"2019-12-24",2009,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.65,0.65,0.65,0.65,0.6,78875,51268.75,"2019-12-24",38,"INE287Z01012"]
["GAYAPROJ","EQ",81,81,79,79.9,79.75,80.85,1139628,90934889.6,"2019-12-24",654,"INE336H01023"]
["GDL","EQ",96.7,96.7,95.7,96,95.7,96.85,306267,29404029.9,"2019-12-24",366,"INE852F01015"]
["GEECEE","EQ",78.05,79.5,77,77.65,79.4,77.9,433,33771.2,"2019-12-24",22,"INE916G01016"]
["GENESYS","EQ",53.55,56,53.55,54.3,54.2,54.25,10268,566001.5,"2019-12-24",295,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.1,4.95,5,5,5,32101,161784.3,"2019-12-24",70,"INE949P01018"]
["GENUSPOWER","EQ",23.45,23.75,22.75,23.05,23.05,23.5,75555,1751007.95,"2019-12-24",223,"INE955D01029"]
["GEOJITFSL","EQ",27.45,27.75,26.9,27.15,27.5,27.55,65915,1796844.55,"2019-12-24",477,"INE007B01023"]
["GEPIL","EQ",695.05,699.5,685,686.3,685.45,697.35,9867,6807728.3,"2019-12-24",679,"INE878A01011"]
["GESHIP","EQ",292.1,302,291.65,300.3,299.5,295.95,45978,13638577.1,"2019-12-24",2262,"INE017A01032"]
["GET&D","EQ",147,151.95,142,147.25,148,146.05,29443,4342964.6,"2019-12-24",1332,"INE200A01026"]
["GFLLIMITED","EQ",73,77.45,72.05,77.2,77.45,73.8,221298,16464147.95,"2019-12-24",1624,"INE538A01037"]
["GHCL","EQ",184.95,185,178.1,178.75,178.4,184.2,167857,30208860.55,"2019-12-24",7641,"INE539A01019"]
["GICHSGFIN","EQ",164,164.75,160.7,161.6,161.6,162.8,227548,37021679.2,"2019-12-24",3205,"INE289B01019"]
["GICRE","EQ",232.1,234.9,228,228.4,228.25,233.4,201120,46278243.1,"2019-12-24",6262,"INE481Y01014"]
["GILLANDERS","EQ",27.5,28.5,27,27.35,27.5,28.15,1881,51943.8,"2019-12-24",32,"INE047B01011"]
["GILLETTE","EQ",6650,6671.75,6602.35,6627,6630,6631.75,2180,14457595.55,"2019-12-24",802,"INE322A01010"]
["GINNIFILA","EQ",8.25,8.25,8,8.1,8.1,8.15,22448,182030.6,"2019-12-24",37,"INE424C01010"]
["GIPCL","EQ",67.3,68.3,67.3,68.1,68.3,67.75,26225,1779827.65,"2019-12-24",197,"INE162A01010"]
["GKWLIMITED","EQ",695,695,661.3,661.3,661.3,697.6,78,53404.8,"2019-12-24",11,"INE528A01020"]
["GLAXO","EQ",1642.25,1652,1625.3,1635.35,1642,1641.65,29118,47603965.05,"2019-12-24",3171,"INE159A01016"]
["GLENMARK","EQ",354.7,355,349.5,351.85,351.6,352.35,1262039,444372374.65,"2019-12-24",17324,"INE935A01035"]
["GLOBALVECT","EQ",52.65,52.65,48,49.3,49.9,50.45,6438,320137.65,"2019-12-24",244,"INE792H01019"]
["GLOBOFFS","EQ",5,5.35,4.95,5.15,5.2,5.1,4542,23783.75,"2019-12-24",31,"INE446C01013"]
["GLOBUSSPR","EQ",139.9,142.8,137.05,140.9,141.8,137.5,392720,54754548.45,"2019-12-24",6858,"INE615I01010"]
["GMBREW","EQ",428,452.65,425.75,444.25,445.25,428.6,239996,106938813.6,"2019-12-24",7936,"INE075D01018"]
["GMDCLTD","EQ",62.7,63.4,61,61.3,61.3,63.25,351862,21789130.65,"2019-12-24",2818,"INE131A01031"]
["GMMPFAUDLR","EQ",1839.9,1877,1818,1872.8,1874,1826.35,27901,51726126.8,"2019-12-24",3413,"INE541A01023"]
["GMRINFRA","EQ",21.4,21.75,21.1,21.35,21.3,21.45,10336746,222030115.55,"2019-12-24",11129,"INE776C01039"]
["GNA","EQ",256.95,263.9,252.35,260,258.4,255.45,39244,10192975.5,"2019-12-24",1487,"INE934S01014"]
["GNFC","EQ",166.7,168.5,165.15,166.95,166.55,166.95,238627,39813161.35,"2019-12-24",3904,"INE113A01013"]
["GOACARBON","EQ",224.1,229.05,220,221.75,220.95,223.8,37352,8383872.95,"2019-12-24",1917,"INE426D01013"]
["GOCLCORP","EQ",275.3,277.5,273.9,276.3,277.5,277.35,825,227009.6,"2019-12-24",57,"INE077F01035"]
["GODFRYPHLP","EQ",1294.9,1325,1278,1303.15,1300,1293.25,90134,117387761.85,"2019-12-24",5990,"INE260B01028"]
["GODREJAGRO","EQ",489.5,505,489.5,503.95,502.4,487.5,54157,27020194.15,"2019-12-24",3336,"INE850D01014"]
["GODREJCP","EQ",700.1,700.1,686.05,691.3,691,698.4,451533,311892328.4,"2019-12-24",10301,"INE102D01028"]
["GODREJIND","EQ",420.35,424,415,421.8,421.8,419.15,57938,24398093.75,"2019-12-24",5534,"INE233A01035"]
["GODREJPROP","EQ",945,952.35,935.1,939.3,939.5,947.65,81950,77014626.9,"2019-12-24",6214,"INE484J01027"]
["GOKEX","EQ",73.15,73.75,72.5,72.65,72.85,73.1,17446,1270402.95,"2019-12-24",561,"INE887G01027"]
["GOKUL","EQ",14.3,14.95,14.3,14.9,14.9,14.9,4044,60348.3,"2019-12-24",31,"INE020J01029"]
["GOKULAGRO","EQ",13.65,14.85,13.5,14.15,14.2,14.9,19058,272048.15,"2019-12-24",81,"INE314T01025"]
["GOLDBEES","EQ",33.75,33.85,33.65,33.75,33.8,33.65,730093,24648868.35,"2019-12-24",3027,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.25,29.3,27.4,28.85,28.9,28.25,3456,98947.55,"2019-12-24",41,"INE973A01010"]
["GOLDIAM","EQ",145,145.6,140.25,141.85,141.8,143.25,21416,3072580.15,"2019-12-24",577,"INE025B01017"]
["GOLDSHARE","EQ",3415.95,3415.95,3385.2,3391.85,3391.6,3380.95,527,1788287.65,"2019-12-24",94,"INF789F01059"]
["GOLDTECH","EQ",8.9,8.9,8.05,8.25,8.35,8.7,49251,411481.8,"2019-12-24",223,"INE805A01014"]
["GOODLUCK","EQ",44,44,42.6,43.2,43.8,43.8,4359,188924.95,"2019-12-24",147,"INE127I01024"]
["GPIL","EQ",216,224.45,215.65,217.3,217.9,215.2,121495,26717497.95,"2019-12-24",2708,"INE177H01013"]
["GPPL","EQ",85.4,85.7,84.6,85.2,85.25,85.4,32891,2804495.05,"2019-12-24",1450,"INE517F01014"]
["GPTINFRA","EQ",40,40,38,39.1,39.5,40,756,29144.3,"2019-12-24",18,"INE390G01014"]
["GRANULES","EQ",126.9,129.3,126,126.35,126.1,127.15,564653,72024557.4,"2019-12-24",7129,"INE101D01020"]
["GRAPHITE","EQ",307.8,310.8,303.8,305.85,305.5,307,791400,243341173,"2019-12-24",13219,"INE371A01025"]
["GRASIM","EQ",746,749,737.15,738.5,738.5,742.35,1481308,1098235882.3,"2019-12-24",27221,"INE047A01021"]
["GRAVITA","EQ",46.35,46.8,44.1,45,44.7,45.45,262002,11859684.75,"2019-12-24",1569,"INE024L01027"]
["GREAVESCOT","EQ",132.5,132.8,129.1,129.9,129.4,130.3,493925,64260074.2,"2019-12-24",2744,"INE224A01026"]
["GREENLAM","EQ",935,985.35,935,954.4,945.05,958.8,2899,2749476.45,"2019-12-24",375,"INE544R01013"]
["GREENPANEL","EQ",44.4,46.3,44.4,44.7,44.7,44.05,236157,10812559.85,"2019-12-24",1016,"INE08ZM01014"]
["GREENPLY","EQ",160.1,162.15,160.1,161.45,160.15,161,22620,3640295.85,"2019-12-24",501,"INE461C01038"]
["GRINDWELL","EQ",582.95,583.7,579,580.15,580,580.6,10609,6154773.7,"2019-12-24",3280,"INE536A01023"]
["GRPLTD","EQ",785.05,798.9,785,798.9,798.9,800,3,2368.95,"2019-12-24",3,"INE137I01015"]
["GRSE","EQ",206.95,209.7,205,205.85,206,205.15,158432,32751009,"2019-12-24",3481,"INE382Z01011"]
["GSCLCEMENT","EQ",17.5,17.5,16.8,16.85,17,17.15,40616,690386.7,"2019-12-24",351,"INE542A01039"]
["GSFC","EQ",67.4,67.8,67.2,67.3,67.5,67.45,105838,7137417.95,"2019-12-24",1500,"INE026A01025"]
["GSKCONS","EQ",8345,8395.85,8310,8370.2,8372,8345.15,10401,86959937.7,"2019-12-24",1948,"INE264A01014"]
["GSPL","EQ",217.25,219.55,215.8,216.65,217,217.3,167673,36491665.75,"2019-12-24",5109,"INE246F01010"]
["GSS","EQ",31.55,33,29.1,30.35,30.2,32,20406,616537.4,"2019-12-24",448,"INE871H01011"]
["GTL","EQ",1.6,1.65,1.55,1.6,1.6,1.6,35668,57549.6,"2019-12-24",109,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,7826119,3133248.65,"2019-12-24",818,"INE221H01019"]
["GTNIND","EQ",6.3,6.55,6.3,6.5,6.55,6.25,3118,20131.9,"2019-12-24",30,"INE537A01013"]
["GTNTEX","EQ",5.35,5.8,5.35,5.8,5.8,5.6,201,1165.35,"2019-12-24",4,"INE302H01017"]
["GTPL","EQ",66.05,68.55,66,68.2,68.55,66.15,12776,863599.6,"2019-12-24",254,"INE869I01013"]
["GUFICBIO","EQ",58.8,59.8,58.25,58.7,58.25,58.75,25769,1526516.7,"2019-12-24",211,"INE742B01025"]
["GUJALKALI","EQ",389,394,387.5,392.4,393.35,389.1,16456,6442560.1,"2019-12-24",1230,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,122.5,127.35,126.3,124.7,1001,126789.8,"2019-12-24",309,"INE826C01016"]
["GUJGASLTD","EQ",226,227.75,223.3,223.75,224,225.9,292680,65886441.4,"2019-12-24",6242,"INE844O01030"]
["GULFOILLUB","EQ",834,836.7,829.3,834.15,834,834.05,2637,2199454.4,"2019-12-24",102,"INE635Q01029"]
["GULFPETRO","EQ",36.95,38,35.3,36.55,36.3,36.65,7986,296277.75,"2019-12-24",423,"INE586G01017"]
["GULPOLY","EQ",37.65,39.7,37.65,38.8,38,38.4,8744,338547.1,"2019-12-24",46,"INE255D01024"]
["GVKPIL","EQ",4.1,4.2,4.05,4.05,4.1,4.1,518272,2120832.45,"2019-12-24",531,"INE251H01024"]
["HAL","EQ",721.25,728.4,713,716.15,714.3,725.2,4623,3332789.75,"2019-12-24",698,"INE066F01012"]
["HARITASEAT","EQ",450,450,443.95,444.1,444.05,443.15,1642,732591.1,"2019-12-24",101,"INE939D01015"]
["HARRMALAYA","EQ",55.7,57.5,54.8,55.8,55.7,55.65,60488,3390678.9,"2019-12-24",1377,"INE544A01019"]
["HATHWAY","EQ",19.35,19.35,18.7,19,19.1,19.3,201268,3824791.85,"2019-12-24",704,"INE982F01036"]
["HATSUN","EQ",585,588,571,579.1,585,583.9,5353,3105862.7,"2019-12-24",364,"INE473B01035"]
["HAVELLS","EQ",648.75,653.1,645.2,648.1,647.1,649.85,803333,521202448.25,"2019-12-24",20395,"INE176B01034"]
["HBLPOWER","EQ",15.6,15.9,15.35,15.5,15.5,15.5,132351,2058730.6,"2019-12-24",443,"INE292B01021"]
["HBSL","EQ",7.45,7.45,7.45,7.45,7.45,7.45,100,745,"2019-12-24",2,"INE550B01022"]
["HCC","EQ",10.5,10.65,10.25,10.3,10.3,10.5,1564225,16237830.9,"2019-12-24",2556,"INE549A01026"]
["HCG","EQ",101.9,105,100.15,103.95,100.3,100.7,29153,3034574.25,"2019-12-24",508,"INE075I01017"]
["HCL-INSYS","EQ",7.05,7.25,6.9,7,7.05,7.1,641383,4540909,"2019-12-24",953,"INE236A01020"]
["HCLTECH","EQ",572,572.65,559.3,560.55,561,570.95,2354963,1321847185.35,"2019-12-24",35192,"INE860A01027"]
["HDFC","EQ",2420.6,2444.95,2402.95,2412.75,2413,2422.65,2813782,6833019849.8,"2019-12-24",107009,"INE001A01036"]
["HDFCAMC","EQ",3226,3244,3201.65,3211.2,3210,3226.15,283925,915605703.15,"2019-12-24",25094,"INE127D01025"]
["HDFCBANK","EQ",1298.6,1301.1,1286.95,1289.15,1290,1302.4,3589604,4644339997.8,"2019-12-24",91053,"INE040A01034"]
["HDFCLIFE","EQ",618.1,627.6,613.4,625.3,624.5,616.15,2938173,1826017816.35,"2019-12-24",63620,"INE795G01014"]
["HDFCMFGETF","EQ",3443.3,3471.75,3443.3,3461.9,3460.05,3440.5,753,2604707.55,"2019-12-24",145,"INF179K01CN1"]
["HDFCNIFETF","EQ",1288.49,1288.61,1282.26,1283.68,1282.26,1284.6,256,329336.51,"2019-12-24",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",4394.95,4395,4355,4370.27,4355,4387.69,46,201786.27,"2019-12-24",10,"INF179KB1KQ1"]
["HEG","EQ",1125,1137.95,1110,1113.9,1112.85,1120.85,164944,185009085.05,"2019-12-24",8439,"INE545A01016"]
["HEIDELBERG","EQ",175.2,178.5,174.55,178.1,178,175.2,90171,15910933.9,"2019-12-24",2173,"INE578A01017"]
["HERCULES","EQ",88.95,89,87.65,87.95,87.7,88.9,2063,182116.1,"2019-12-24",255,"INE688E01024"]
["HERITGFOOD","EQ",348.35,353.95,338.55,349.5,352,348.45,29732,10298503.2,"2019-12-24",2137,"INE978A01027"]
["HEROMOTOCO","EQ",2419.95,2448.55,2419.05,2432.65,2433.75,2420.1,1173285,2861617201.2,"2019-12-24",40110,"INE158A01026"]
["HESTERBIO","EQ",1478.9,1485,1457.35,1471.65,1471,1461.7,2864,4209327.7,"2019-12-24",413,"INE782E01017"]
["HEXAWARE","EQ",330,332.9,326.25,330.8,332,329.2,403307,132618964.25,"2019-12-24",5731,"INE093A01033"]
["HFCL","EQ",17.15,17.2,17,17.05,17.1,17.05,884671,15121557.65,"2019-12-24",1166,"INE548A01028"]
["HGINFRA","EQ",239.85,241.75,236,236.65,236.9,238.9,6273,1487612.65,"2019-12-24",317,"INE926X01010"]
["HGS","EQ",611.2,624.85,605.5,612.6,605.5,615.25,1478,906335.95,"2019-12-24",235,"INE170I01016"]
["HIKAL","EQ",111.5,112.8,110.2,110.8,110.2,111.95,53546,5938380.5,"2019-12-24",989,"INE475B01022"]
["HIL","EQ",1130,1143,1122.05,1134.6,1135.95,1126.05,2927,3314478.85,"2019-12-24",394,"INE557A01011"]
["HIMATSEIDE","EQ",120.5,120.5,119,119.25,119.1,120.5,41633,4979015.95,"2019-12-24",961,"INE049A01027"]
["HINDALCO","EQ",218.25,218.3,215.15,216.25,216,215.15,7782646,1684993758.45,"2019-12-24",41632,"INE038A01020"]
["HINDCOMPOS","EQ",160.6,168,160,163.85,164.6,161.75,1310,212662.45,"2019-12-24",277,"INE310C01029"]
["HINDCOPPER","EQ",38.9,39.3,37.9,38.35,38.45,38.9,676394,26049321.2,"2019-12-24",2699,"INE531E01026"]
["HINDMOTORS","EQ",5.85,5.85,5.5,5.55,5.6,5.65,30402,168744,"2019-12-24",138,"INE253A01025"]
["HINDNATGLS","EQ",33.65,33.65,33.65,33.65,33.65,32.05,610,20526.5,"2019-12-24",9,"INE952A01022"]
["HINDOILEXP","EQ",84.2,84.2,82.7,83.15,82.9,83.6,123054,10236012.2,"2019-12-24",2270,"INE345A01011"]
["HINDPETRO","EQ",265,266.45,261,262.45,261.9,265.95,1988923,525038314.2,"2019-12-24",13536,"INE094A01015"]
["HINDUNILVR","EQ",1952,1964.8,1940.4,1946.4,1946.5,1950.4,790621,1543591573,"2019-12-24",45173,"INE030A01027"]
["HINDZINC","EQ",211.75,213.7,211,211.45,211.35,211.5,275074,58285947.25,"2019-12-24",4660,"INE267A01025"]
["HIRECT","EQ",197.85,208,197.8,205.1,204.75,198.3,16488,3384010.15,"2019-12-24",872,"INE835D01023"]
["HISARMETAL","EQ",49,53.95,47.35,48.9,49.5,48.05,2985,146178.65,"2019-12-24",74,"INE598C01011"]
["HITECH","EQ",135.5,140.05,135.5,136.3,135.5,135.9,3440,470122.85,"2019-12-24",173,"INE106T01017"]
["HITECHCORP","EQ",81.2,82.4,81.2,82.4,82.4,82,974,79378.9,"2019-12-24",33,"INE120D01012"]
["HITECHGEAR","EQ",158.1,160.4,155,156.45,155,158.1,1127,177102.7,"2019-12-24",63,"INE127B01011"]
["HMVL","EQ",69,74.4,69,71.1,71,70.15,6556,469259.7,"2019-12-24",229,"INE871K01015"]
["HNDFDS","EQ",668.4,678,665.15,674.05,678,668.4,1387,931968.65,"2019-12-24",196,"INE254N01018"]
["HNGSNGBEES","EQ",350,368.98,342,349.2,364,351.39,461,163485.98,"2019-12-24",48,"INF204KB19I1"]
["HONAUT","EQ",26988,27054.7,26629.95,26766.75,26773.1,27004.25,732,19605626.85,"2019-12-24",429,"INE671A01010"]
["HONDAPOWER","EQ",1255,1260,1230,1237.5,1240,1244.35,3016,3753102.25,"2019-12-24",305,"INE634A01018"]
["HOTELEELA","EQ",5.85,6,5.85,5.95,5.95,5.85,344883,2047459.45,"2019-12-24",373,"INE102A01024"]
["HOVS","EQ",43.35,44,42.25,42.6,42.4,43.95,6521,277923,"2019-12-24",303,"INE596H01014"]
["HPL","EQ",37.3,38,36,36.5,36.4,37.45,32132,1181765.35,"2019-12-24",493,"INE495S01016"]
["HSCL","EQ",56.2,56.6,55.75,55.9,55.75,56.2,345474,19377772.85,"2019-12-24",3050,"INE019C01026"]
["HSIL","EQ",44.85,45,43.7,44.45,44.5,43.95,70234,3133444,"2019-12-24",516,"INE415A01038"]
["HTMEDIA","EQ",14.25,14.3,13.8,13.95,14,14.2,402807,5640160.5,"2019-12-24",499,"INE501G01024"]
["HUDCO","EQ",36.2,36.3,35.4,35.65,35.55,36.2,527575,18964685.75,"2019-12-24",2538,"INE031A01017"]
["IBMFNIFTY","EQ",121,125,118.15,124.42,125,125,1555,190257.08,"2019-12-24",58,"INF666M01FS5"]
["IBREALEST","EQ",59.95,60.9,59.5,60.05,59.85,59.35,940287,56530106.45,"2019-12-24",6113,"INE069I01010"]
["IBULHSGFIN","EQ",296.9,313.5,296.25,310.05,308.6,295.9,43253984,13227533205.35,"2019-12-24",366121,"INE148I01020"]
["IBULISL","EQ",80.15,84.35,80.1,81.4,81.2,80.35,416905,34516254.75,"2019-12-24",3071,"INE126M01010"]
["IBVENTURES","EQ",179.4,186.85,179.4,180.95,180.35,178.15,2177951,398906986.9,"2019-12-24",15265,"INE274G01010"]
["ICICI500","EQ",159,164,155.9,162.92,162.95,160.2,401390,64423583.29,"2019-12-24",300,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.2,33.95,34.06,34.04,34.03,208169,7095670.19,"2019-12-24",17297,"INF109KB15Y7"]
["ICICIBANK","EQ",542,543.95,539.3,541.1,541.85,541.3,6715007,3635353390.25,"2019-12-24",65937,"INE090A01021"]
["ICICIBANKN","EQ",324.62,325.05,323.25,324.88,324.94,323.51,202299,65670230.59,"2019-12-24",704,"INF109KC1E27"]
["ICICIBANKP","EQ",178.22,179.71,178.22,178.3,178.3,178.05,547,97964.27,"2019-12-24",16,"INF109KC1E35"]
["ICICIGI","EQ",1408,1435,1402,1431.9,1433,1409.5,233151,330881734.55,"2019-12-24",18140,"INE765G01017"]
["ICICIGOLD","EQ",32.1,35.65,32.1,34.6,34.65,34.55,22985,796821.75,"2019-12-24",469,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,1000,1000,28779,28778984.49,"2019-12-24",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,93.5,85.5,92.1,91.75,91.97,3719,342964.43,"2019-12-24",83,"INF109KB10T8"]
["ICICIMCAP","EQ",65.05,65.25,64.5,64.74,64.75,65.11,6889,447448.29,"2019-12-24",75,"INF109KB1XT3"]
["ICICINF100","EQ",131.97,132.66,131.97,132,132,131.97,427,56525.16,"2019-12-24",15,"INF109KA1962"]
["ICICINIFTY","EQ",128,129.54,128,128.9,128.83,128.99,213382,27602593.34,"2019-12-24",4605,"INF109K012R6"]
["ICICINV20","EQ",58.25,58.25,56.3,57.52,57.45,57.45,9228,531482.18,"2019-12-24",188,"INF109KB1WY5"]
["ICICINXT50","EQ",28.95,29.2,28.47,28.53,28.51,28.74,30134,866859.72,"2019-12-24",163,"INF109KC1NS5"]
["ICICIPRULI","EQ",505.8,505.8,498.5,499.95,500.05,502.95,1262917,632672976.9,"2019-12-24",19942,"INE726G01019"]
["ICICISENSX","EQ",436,440,432.54,433.2,433.2,435.15,1045,452892.96,"2019-12-24",31,"INF346A01034"]
["ICIL","EQ",47.25,48.15,45.7,47.45,47.2,47,133006,6278761.4,"2019-12-24",1204,"INE483B01026"]
["ICRA","EQ",2750.75,2798,2750.75,2790.1,2790,2757.15,10401,29005337,"2019-12-24",307,"INE725G01011"]
["IDBI","EQ",38,38,37.2,37.3,37.25,37.75,1746444,65425593.7,"2019-12-24",4035,"INE008A01015"]
["IDBIGOLD","EQ",3595,3811.3,3512.15,3757.15,3531.1,3590,188,696154.9,"2019-12-24",59,"INF397L01554"]
["IDEA","EQ",6.35,6.5,6.2,6.3,6.3,6.4,121125277,767595854.8,"2019-12-24",153929,"INE669E01016"]
["IDFC","EQ",33.85,35.75,33.55,35.3,35.25,33.65,6071266,212412495.4,"2019-12-24",12537,"INE043D01016"]
["IDFCFIRSTB","EQ",43.05,43.85,42.9,43.55,43.5,43.05,8913027,386607567.3,"2019-12-24",17343,"INE092T01019"]
["IDFNIFTYET","EQ",124,124.97,124,124.97,124.97,125,75,9343.69,"2019-12-24",7,"INF194KA1U07"]
["IEX","EQ",142.9,144.5,140.55,142.35,142.1,142.95,159969,22786884.85,"2019-12-24",8206,"INE022Q01020"]
["IFBAGRO","EQ",390,404.6,387.8,394.5,392.35,386.35,7125,2809268.35,"2019-12-24",515,"INE076C01018"]
["IFBIND","EQ",674.05,700,673.25,694.45,699.95,673.75,18660,12808277.35,"2019-12-24",1139,"INE559A01017"]
["IFCI","EQ",6.3,7.05,6.3,6.75,6.8,6.3,8788371,59895666.55,"2019-12-24",16169,"INE039A01010"]
["IFGLEXPOR","EQ",132.1,136.4,128.1,129.7,130,133.2,2084,273388.9,"2019-12-24",139,"INE133Y01011"]
["IGARASHI","EQ",280,337.35,273,334.3,337.35,281.15,5536700,1749735330.85,"2019-12-24",99249,"INE188B01013"]
["IGL","EQ",432.05,434.25,429.75,430.9,430.8,433.4,799982,345749594.25,"2019-12-24",12457,"INE203G01027"]
["IGPL","EQ",135.85,135.85,130.55,131.25,130.7,134.45,8111,1072523.15,"2019-12-24",423,"INE204A01010"]
["IIFL","EQ",140.1,142.75,135.2,137.65,137.9,140.95,123588,17217747.05,"2019-12-24",2436,"INE530B01024"]
["IIFLSEC","EQ",36.45,39.4,36.4,39.4,39.4,37.55,399436,15346619.9,"2019-12-24",778,"INE489L01022"]
["IIFLWAM","EQ",1100,1100,1069.25,1087.05,1080.1,1112.75,6412,6985825.85,"2019-12-24",443,"INE466L01020"]
["IITL","EQ",58.25,59.8,58,58.05,58.05,58,165,9620.75,"2019-12-24",9,"INE886A01014"]
["IMFA","EQ",177.05,181.75,177,178,178.7,182.1,7461,1333722.95,"2019-12-24",242,"INE919H01018"]
["IMPAL","EQ",572,579.4,545.5,555.85,557.2,579.35,3216,1791135.1,"2019-12-24",245,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.4,0.3,0.4,0.4,0.35,125720,48146.55,"2019-12-24",61,"INE691G01015"]
["INDBANK","EQ",6.9,6.9,6.75,6.8,6.9,6.75,17692,120389.6,"2019-12-24",79,"INE841B01017"]
["INDHOTEL","EQ",144,145.7,142.55,145,144.55,143.65,859359,124322245.9,"2019-12-24",8680,"INE053A01029"]
["INDIACEM","EQ",70.7,71,70.05,70.35,70.35,70.6,476121,33537891.5,"2019-12-24",3804,"INE383A01012"]
["INDIAGLYCO","EQ",207.55,208.75,202.2,204.4,204.6,207.45,58073,11937290.4,"2019-12-24",1966,"INE560A01015"]
["INDIAMART","EQ",2154.4,2195,2060,2090.95,2074,2140.55,127544,271990591.3,"2019-12-24",11195,"INE933S01016"]
["INDIANB","EQ",105.85,106.9,104.4,104.75,104.8,104.95,1129055,118771784.55,"2019-12-24",14163,"INE562A01011"]
["INDIANCARD","EQ",100.15,108.55,100.15,103,103,103.4,1540,166108.8,"2019-12-24",12,"INE061A01014"]
["INDIANHUME","EQ",202.05,207,197,201.6,201,202.1,7863,1593282.6,"2019-12-24",360,"INE323C01030"]
["INDIGO","EQ",1295,1310,1295,1306.95,1306,1300.35,819488,1068435859.9,"2019-12-24",26961,"INE646L01027"]
["INDNIPPON","EQ",302.25,320.35,298,311.4,306.35,298.75,19999,6280724.75,"2019-12-24",1212,"INE092B01025"]
["INDOCO","EQ",169.95,173,169.8,170.85,171,170.15,69263,11805550,"2019-12-24",328,"INE873D01024"]
["INDORAMA","EQ",26.95,27.7,26.8,27.15,27.2,27.05,16320,446628.7,"2019-12-24",133,"INE156A01020"]
["INDOSTAR","EQ",177.1,177.1,172.05,175.2,174.65,175.4,20682,3612008.65,"2019-12-24",1347,"INE896L01010"]
["INDOTHAI","EQ",24.55,24.55,22.05,22.8,22.8,23,5506,125429.75,"2019-12-24",489,"INE337M01013"]
["INDOWIND","EQ",2.85,3.05,2.85,2.95,3,2.95,22893,67787.3,"2019-12-24",74,"INE227G01018"]
["INDRAMEDCO","EQ",38.25,40.8,38.25,39.6,39.55,38.6,98244,3915696.35,"2019-12-24",859,"INE681B01017"]
["INDSWFTLAB","EQ",23.85,23.85,22.25,22.5,22.9,23.2,216856,5008179.3,"2019-12-24",399,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.15,3,3,3,3.1,4936,14926,"2019-12-24",26,"INE788B01028"]
["INDTERRAIN","EQ",58.55,60,57.4,58.05,57.45,59.5,4205,246014.3,"2019-12-24",97,"INE611L01021"]
["INDUSINDBK","EQ",1495,1532,1495,1521.85,1516,1496.3,4488835,6838491314.45,"2019-12-24",106374,"INE095A01012"]
["INEOSSTYRO","EQ",725,725,707,713.4,714.5,713.45,1157,823344.85,"2019-12-24",143,"INE189B01011"]
["INFIBEAM","EQ",46.45,47.55,46.25,46.65,46.6,46.8,984550,45891463.95,"2019-12-24",3856,"INE483S01020"]
["INFOBEAN","EQ",63,65.65,62.1,62.8,62.5,63.5,7356,466791.05,"2019-12-24",53,"INE344S01016"]
["INFRABEES","EQ",336.13,338.78,336.13,337.28,336.6,338.49,109,36853.74,"2019-12-24",17,"INF732E01268"]
["INFRATEL","EQ",255,257.8,252.5,255.3,256,254.6,5122180,1309329646.45,"2019-12-24",41385,"INE121J01017"]
["INFY","EQ",736.95,736.95,728.3,733.4,734.25,736,2890759,2118192660.85,"2019-12-24",50306,"INE009A01021"]
["INGERRAND","EQ",680,682,671,679.4,678.1,675.7,38341,26007769.45,"2019-12-24",1622,"INE177A01018"]
["INOXLEISUR","EQ",373,378.2,370.1,376.65,376.25,372.4,185407,69802989.05,"2019-12-24",14002,"INE312H01016"]
["INOXWIND","EQ",33.8,36.6,33.7,33.95,33.95,33.9,576128,20246341.15,"2019-12-24",3862,"INE066P01011"]
["INSECTICID","EQ",464,476.65,463.1,464.85,463.1,470.2,5833,2724215.85,"2019-12-24",458,"INE070I01018"]
["INSPIRISYS","EQ",36.95,37,35,35.65,35.95,36.55,4285,152944.5,"2019-12-24",68,"INE020G01017"]
["INTEGRA","EQ",0.35,0.35,0.3,0.35,0.35,0.35,20839,7260.45,"2019-12-24",8,"INE418N01027"]
["INTELLECT","EQ",146.8,147.45,141.65,142.35,142.75,146.8,164562,23623812.05,"2019-12-24",3925,"INE306R01017"]
["INTENTECH","EQ",25.45,26.7,25.4,25.75,25.8,26,14289,369259.45,"2019-12-24",39,"INE781A01025"]
["INVENTURE","EQ",13.45,13.65,13.15,13.65,13.65,13.3,36080,483493.65,"2019-12-24",32,"INE878H01016"]
["IOB","EQ",10.15,10.3,10.05,10.1,10.15,10.1,312767,3170065.35,"2019-12-24",594,"INE565A01014"]
["IOC","EQ",127,128.6,126.2,127.4,126.75,126.45,6255705,798386185.2,"2019-12-24",26496,"INE242A01010"]
["IOLCP","EQ",170.6,170.6,167.1,167.95,168.2,169.45,65445,11024377.7,"2019-12-24",1157,"INE485C01011"]
["IPAPPM","EQ",292,292,282,286.3,289.8,286.5,9193,2620500.85,"2019-12-24",531,"INE435A01028"]
["IPCALAB","EQ",1130.1,1168,1124.7,1151.95,1143.6,1129.05,106515,122287244.85,"2019-12-24",7613,"INE571A01020"]
["IRB","EQ",68.8,68.8,67.5,67.65,67.55,68.35,468449,31798854.9,"2019-12-24",5096,"INE821I01014"]
["IRCON","EQ",398.65,409.7,396.5,397.9,397.9,397.65,51950,20975156.9,"2019-12-24",2135,"INE962Y01013"]
["IRCTC","EQ",885,899.8,875.2,887.55,885.5,864.75,2404158,2137451634,"2019-12-24",64192,"INE335Y01012"]
["ISEC","EQ",353.05,382,353.05,379.35,381.5,354.95,816655,304915428.3,"2019-12-24",19586,"INE763G01038"]
["ISFT","EQ",76.4,78.65,76,78.65,78.65,74.95,12227,961472.9,"2019-12-24",81,"INE566K01011"]
["ISMTLTD","EQ",4.2,4.4,4.1,4.1,4.1,4.2,13332,55692.25,"2019-12-24",34,"INE732F01019"]
["ITC","EQ",239,240.2,238.2,238.75,238.75,238.9,7896150,1887674726.45,"2019-12-24",62943,"INE154A01025"]
["ITDC","EQ",319.9,328.4,317.1,318.6,318.4,317.9,236133,76070130.7,"2019-12-24",6516,"INE353K01014"]
["ITDCEM","EQ",45.1,47.95,44,46.7,46.5,45.7,389835,17893954.3,"2019-12-24",2344,"INE686A01026"]
["ITI","EQ",96.7,97.5,93.8,94.2,94.15,95.6,2439294,233341267.35,"2019-12-24",17606,"INE248A01017"]
["IVC","EQ",3.3,3.4,3.25,3.4,3.35,3.3,44951,149786.35,"2019-12-24",92,"INE050B01023"]
["IVP","EQ",53,53,50,50.8,51,54,316,16158.6,"2019-12-24",114,"INE043C01018"]
["IZMO","EQ",23.45,24.45,22.9,23.05,23.6,23.45,17117,397765.9,"2019-12-24",51,"INE848A01014"]
["J&KBANK","EQ",29.9,30.3,29.5,30,30,29.75,698284,20904891.85,"2019-12-24",4590,"INE168A01041"]
["JAGRAN","EQ",63.55,63.9,62.4,62.75,63,63.5,508035,32117269.35,"2019-12-24",5485,"INE199G01027"]
["JAGSNPHARM","EQ",25.75,25.75,24.55,25,25,25.05,6604,165897.65,"2019-12-24",92,"INE048B01027"]
["JAIBALAJI","EQ",23.1,24.8,23.1,23.75,23.75,23.55,3580,85267.45,"2019-12-24",19,"INE091G01018"]
["JAICORPLTD","EQ",92.95,93.35,91.05,91.55,91.4,92.9,659507,60645178.55,"2019-12-24",4029,"INE070D01027"]
["JAMNAAUTO","EQ",47.3,47.6,45.7,46.15,45.8,47.15,609443,28355887,"2019-12-24",3878,"INE039C01032"]
["JASH","EQ",122.65,124.75,115.2,120.9,122.75,122.65,11024,1326154.5,"2019-12-24",46,"INE039O01011"]
["JAYAGROGN","EQ",121,126.55,121,122.6,123,122.15,5696,705532.4,"2019-12-24",171,"INE785A01026"]
["JAYBARMARU","EQ",236.95,241,232,235.6,233.9,236.05,91860,21779424.25,"2019-12-24",3275,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.25,3.05,3.1,3.1,3.2,21988,68091.75,"2019-12-24",53,"INE854B01010"]
["JAYSREETEA","EQ",47,47,46,46.35,46.3,46.7,35362,1644057.65,"2019-12-24",526,"INE364A01020"]
["JBCHEPHARM","EQ",431.6,432.9,425,426.1,425.25,430.55,27406,11716370.3,"2019-12-24",1078,"INE572A01028"]
["JBFIND","EQ",7.05,7.6,7.05,7.6,7.6,7.25,38649,287634,"2019-12-24",154,"INE187A01017"]
["JBMA","EQ",280.95,284,276.1,277.6,278.1,280.85,107212,30066617.5,"2019-12-24",3639,"INE927D01028"]
["JCHAC","EQ",1920,1932.3,1865,1873.75,1868,1907.4,5115,9656922.7,"2019-12-24",887,"INE782A01015"]
["JHS","EQ",14.6,14.85,14.4,14.55,14.55,14.75,20278,295283.55,"2019-12-24",308,"INE544H01014"]
["JINDALPHOT","EQ",14.05,14.5,12.65,13.4,13.45,14.05,33698,439604.65,"2019-12-24",95,"INE796G01012"]
["JINDALPOLY","EQ",227.95,232,226.5,228.9,227.25,228.2,6967,1588249.45,"2019-12-24",177,"INE197D01010"]
["JINDALSAW","EQ",70.95,71.75,70.7,70.85,70.75,70.7,200290,14251641.85,"2019-12-24",1667,"INE324A01024"]
["JINDALSTEL","EQ",158.15,162,157.35,160.05,159.65,157.8,20240998,3238338124.95,"2019-12-24",80114,"INE749A01030"]
["JINDRILL","EQ",74.15,76.75,74,74.5,74.5,75.1,3117,232897,"2019-12-24",149,"INE742C01031"]
["JINDWORLD","EQ",60.6,61.5,60.25,60.75,61.05,60.2,134170,8140473.05,"2019-12-24",1304,"INE247D01039"]
["JISLDVREQS","EQ",8,8.05,7.5,7.7,7.8,7.7,26965,210241.5,"2019-12-24",98,"IN9175A01010"]
["JISLJALEQS","EQ",8.1,8.1,7.7,8,8,8.05,1813952,14421422.55,"2019-12-24",3247,"INE175A01038"]
["JIYAECO","EQ",32.45,33.8,31.2,32.15,32,32.4,466128,15104378.65,"2019-12-24",1670,"INE023S01016"]
["JKCEMENT","EQ",1168,1168,1147.25,1158.9,1154.2,1162.45,26897,31127787.95,"2019-12-24",4295,"INE823G01014"]
["JKIL","EQ",136.25,136.25,134.4,134.8,134.75,135.35,72871,9844398.95,"2019-12-24",1260,"INE576I01022"]
["JKLAKSHMI","EQ",270.5,273.8,270,273.1,273,270.55,25950,7052455.9,"2019-12-24",1276,"INE786A01032"]
["JKPAPER","EQ",125.9,127.3,124.65,125.4,125.65,125.35,849994,107073517.5,"2019-12-24",7967,"INE789E01012"]
["JKTYRE","EQ",72.35,72.85,71.5,72.1,72.1,72.35,330328,23804492.5,"2019-12-24",3853,"INE573A01042"]
["JMA","EQ",21.95,22.4,21.65,22.25,22,21.6,297,6558.65,"2019-12-24",9,"INE412C01023"]
["JMCPROJECT","EQ",96.85,97.45,94.9,96.5,96.65,96.05,40262,3864668.4,"2019-12-24",1055,"INE890A01024"]
["JMFINANCIL","EQ",90.5,91.05,88.65,89.05,88.85,91.15,296944,26598308.15,"2019-12-24",4278,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.25,1.3,1.3,1.3,36321,45671.25,"2019-12-24",24,"INE988E01036"]
["JOCIL","EQ",106.15,108,106.1,106.8,106.55,106.1,205,22012.35,"2019-12-24",8,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.1,2.1,2.1,2.2,4863710,10216291.05,"2019-12-24",1513,"INE455F01025"]
["JPINFRATEC","EQ",1.7,1.7,1.7,1.7,1.7,1.75,140777,239320.9,"2019-12-24",135,"INE099J01015"]
["JPOLYINVST","EQ",13.1,13.75,12.45,13.05,12.45,13.1,23236,303566.7,"2019-12-24",52,"INE147P01019"]
["JPPOWER","EQ",1.25,1.35,1.25,1.35,1.35,1.3,4345699,5821856.7,"2019-12-24",506,"INE351F01018"]
["JSL","EQ",38.45,38.95,37.1,37.55,37.45,38.45,411546,15619321.65,"2019-12-24",2505,"INE220G01021"]
["JSLHISAR","EQ",66.95,68,66.1,67.15,67,66.95,140111,9392750.85,"2019-12-24",819,"INE455T01018"]
["JSWENERGY","EQ",69.5,70,69.05,69.75,69.45,69.25,258885,17987738,"2019-12-24",2727,"INE121E01018"]
["JSWHL","EQ",2280.5,2280.5,2198.05,2212.25,2203,2244.6,335,745088.4,"2019-12-24",214,"INE824G01012"]
["JSWSTEEL","EQ",263.7,267.8,262.95,266.75,266.75,263.7,5683009,1512890660.55,"2019-12-24",40829,"INE019A01038"]
["JTEKTINDIA","EQ",81.25,82,78.35,79.8,80.35,81.85,69873,5565271.15,"2019-12-24",1287,"INE643A01035"]
["JUBILANT","EQ",530,533.75,523,525.05,524,532.1,120942,63657274.65,"2019-12-24",2649,"INE700A01033"]
["JUBLFOOD","EQ",1579.65,1585.3,1565,1572.2,1573,1577.4,392232,617586122.55,"2019-12-24",13586,"INE797F01012"]
["JUBLINDS","EQ",95.1,98.5,95.1,97.05,96.6,96.35,15533,1510867.35,"2019-12-24",341,"INE645L01011"]
["JUMPNET","EQ",58.95,61.95,56.1,57.95,58,58.7,85175,4942105.6,"2019-12-24",592,"INE974C01022"]
["JUNIORBEES","EQ",296.5,296.5,293.5,295.12,295,295.35,22632,6667818.66,"2019-12-24",1009,"INF732E01045"]
["JUSTDIAL","EQ",588,592.5,583,585.95,584.3,587.35,1000384,587348522.95,"2019-12-24",16899,"INE599M01018"]
["JYOTHYLAB","EQ",149.8,151.45,147.75,148.5,148.55,147.9,409593,60942834.45,"2019-12-24",4925,"INE668F01031"]
["KABRAEXTRU","EQ",61.65,61.7,58.15,60.05,60.45,59.65,8342,495493.1,"2019-12-24",260,"INE900B01029"]
["KAJARIACER","EQ",506.25,515.65,506.25,511.1,511.7,504.2,380112,194092600.25,"2019-12-24",3015,"INE217B01036"]
["KAKATCEM","EQ",158,159.85,154.2,158.1,158,158.9,11626,1827535,"2019-12-24",409,"INE437B01014"]
["KALPATPOWR","EQ",397.75,404.25,393.1,396.6,394,397.75,49298,19712392.6,"2019-12-24",5108,"INE220B01022"]
["KAMATHOTEL","EQ",35.55,35.75,34.9,35.15,35.05,34.4,85626,3013834.55,"2019-12-24",918,"INE967C01018"]
["KAMDHENU","EQ",100.35,102.7,95.2,95.65,95.5,99.15,11824,1148784.7,"2019-12-24",298,"INE390H01012"]
["KANANIIND","EQ",3.4,3.45,3.2,3.4,3.4,3.4,21299,71955.85,"2019-12-24",20,"INE879E01037"]
["KANORICHEM","EQ",35.45,35.6,35.2,35.2,35.2,35.4,2471,87142.55,"2019-12-24",41,"INE138C01024"]
["KANSAINER","EQ",527.9,527.9,517.1,519.95,519,525.5,120663,62821066.85,"2019-12-24",5440,"INE531A01024"]
["KARDA","EQ",99.4,104,99.25,102.55,102.05,99.75,15890,1627204.5,"2019-12-24",828,"INE278R01018"]
["KARURVYSYA","EQ",59.6,60.2,59.3,60,60.05,59.8,214893,12855793.05,"2019-12-24",1261,"INE036D01028"]
["KAYA","EQ",326.75,327.05,323,324,323,326.3,2466,801530.45,"2019-12-24",179,"INE587G01015"]
["KCP","EQ",58.75,59,56.95,57.2,57.05,58.25,45276,2621989.2,"2019-12-24",320,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13.1,12.8,12.8,12.8,12.9,24823,319829.55,"2019-12-24",132,"INE790B01024"]
["KDDL","EQ",327.9,327.9,301.1,305.1,301.1,308.8,4993,1557581.05,"2019-12-24",132,"INE291D01011"]
["KEC","EQ",304.6,306,295.05,297,296,304.2,261277,78266987.75,"2019-12-24",9750,"INE389H01022"]
["KECL","EQ",9.4,9.45,9.05,9.15,9.15,9.35,24425,224652.5,"2019-12-24",115,"INE134B01017"]
["KEI","EQ",451,453.6,443.5,449.7,447.55,447.95,169364,76104923.5,"2019-12-24",8567,"INE878B01027"]
["KELLTONTEC","EQ",17.4,18,17.1,17.6,17.75,17.6,131997,2330796.65,"2019-12-24",185,"INE164B01022"]
["KENNAMET","EQ",972.65,981.2,962.5,970.35,970,974.15,1456,1411722.7,"2019-12-24",155,"INE717A01029"]
["KESARENT","EQ",32,32,30.6,31,31.75,31.6,3321,102533.2,"2019-12-24",57,"INE133B01019"]
["KHADIM","EQ",167,175,167,173.75,173.9,168.55,98227,16946046.35,"2019-12-24",3138,"INE834I01025"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,13.5,5,70.75,"2019-12-24",1,"INE060B01014"]
["KICL","EQ",1703.75,1710,1680.2,1681.35,1683,1697.25,189,320572.5,"2019-12-24",156,"INE029L01018"]
["KILITCH","EQ",122.95,123.55,117.25,119.2,117.3,120.75,9070,1089543,"2019-12-24",538,"INE729D01010"]
["KINGFA","EQ",600.05,603.95,591.4,594.45,594.5,599.55,3537,2109995.25,"2019-12-24",148,"INE473D01015"]
["KIOCL","EQ",110.55,112,108.15,109.2,109,110.75,7690,848879.65,"2019-12-24",250,"INE880L01014"]
["KIRIINDUS","EQ",369.3,370,360,361.9,361.3,368.75,51322,18686844.95,"2019-12-24",2301,"INE415I01015"]
["KIRLFER","EQ",61.25,62.4,61,61,61,61.35,15857,969257.75,"2019-12-24",61,"INE884B01025"]
["KIRLOSBROS","EQ",130.25,131.25,127,128.2,129.6,130.9,10401,1335521.7,"2019-12-24",829,"INE732A01036"]
["KIRLOSENG","EQ",151.65,151.65,145.2,146.95,147,151.05,37058,5472487.6,"2019-12-24",849,"INE146L01010"]
["KIRLOSIND","EQ",613.9,614,592,601.95,610,602.45,550,331888.1,"2019-12-24",152,"INE250A01039"]
["KITEX","EQ",96.45,105,95.3,102.1,102.5,95.25,178449,18045346.65,"2019-12-24",3058,"INE602G01020"]
["KKCL","EQ",970,980,951.5,960.1,960,988.75,476,457390.1,"2019-12-24",236,"INE401H01017"]
["KMSUGAR","EQ",6.3,6.5,6.25,6.35,6.35,6.35,18608,118903.1,"2019-12-24",95,"INE157H01023"]
["KNRCON","EQ",233.6,233.8,230,230.65,230.75,231.7,54601,12634873.35,"2019-12-24",4180,"INE634I01029"]
["KOKUYOCMLN","EQ",73.2,74.4,72.7,73.45,72.8,73.35,9827,724262,"2019-12-24",146,"INE760A01029"]
["KOLTEPATIL","EQ",262.35,267.9,253.15,256.15,257,265,49852,13027212.8,"2019-12-24",1884,"INE094I01018"]
["KOPRAN","EQ",30.15,31,30.05,30.2,30.4,30.7,31182,947355.1,"2019-12-24",363,"INE082A01010"]
["KOTAKBANK","EQ",1704.95,1716.5,1700,1711.55,1712.8,1704.9,1702704,2911262335.5,"2019-12-24",76868,"INE237A01028"]
["KOTAKBKETF","EQ",331.34,332,329.59,330.39,330.8,331.19,13383,4418923.54,"2019-12-24",176,"INF174K01F59"]
["KOTAKGOLD","EQ",332,340,332,339.25,339,337.6,250208,85059444.8,"2019-12-24",583,"INF373I01049"]
["KOTAKNIFTY","EQ",126.4,126.97,126.1,126.37,126.45,126.44,18244,2309764.35,"2019-12-24",221,"INF174K014P6"]
["KOTAKNV20","EQ",59.24,59.49,58.5,58.73,58.7,59.09,15284,902712.08,"2019-12-24",102,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245.5,255,245,253.43,253.85,252.99,2934,737813.55,"2019-12-24",378,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.95,9.65,9.75,9.95,9.8,2851,27868.65,"2019-12-24",28,"INE419A01022"]
["KOTHARIPET","EQ",15.6,16.1,15.15,15.5,15.4,15.7,2863,44853.1,"2019-12-24",58,"INE720A01015"]
["KOTHARIPRO","EQ",60.05,60.1,58.25,59.05,59.05,60.85,1677,99257,"2019-12-24",49,"INE823A01017"]
["KPITTECH","EQ",90.45,90.7,87.5,90.05,90,90.45,89657,8004985.05,"2019-12-24",2704,"INE04I401011"]
["KPRMILL","EQ",655,667.9,650.35,663.35,660.05,653.9,4958,3252085.05,"2019-12-24",514,"INE930H01023"]
["KRBL","EQ",281,292.9,278.2,286.35,283.6,282.8,551119,158646297.05,"2019-12-24",10558,"INE001B01026"]
["KREBSBIO","EQ",84,84,76.4,79.05,78,80.6,2294,179934.55,"2019-12-24",66,"INE268B01013"]
["KSB","EQ",652.1,665,652,663.45,664,656.55,3256,2144026.25,"2019-12-24",282,"INE999A01015"]
["KSCL","EQ",469.1,499.8,464.4,483.3,481.9,467.65,152752,73679417.7,"2019-12-24",6455,"INE455I01029"]
["KSL","EQ",230.05,241.5,226.3,239.5,238.55,230.05,184224,43512884.45,"2019-12-24",4474,"INE907A01026"]
["KTIL","EQ",25.1,31.7,25.1,30.5,31.7,26.45,16767,495513.5,"2019-12-24",495,"INE096L01025"]
["KTKBANK","EQ",72.85,72.9,71.75,71.95,72,72.7,401254,28980509.35,"2019-12-24",2289,"INE614B01018"]
["KUANTUM","EQ",460.05,489.6,460.05,477.2,471.25,469.75,1288,612756.05,"2019-12-24",219,"INE529I01013"]
["L&TFH","EQ",115.95,116.4,114.55,114.95,115,115.65,4507998,519740779.05,"2019-12-24",29161,"INE498L01015"]
["LAKSHVILAS","EQ",17.8,17.85,17.35,17.45,17.5,17.7,476563,8334546.15,"2019-12-24",1267,"INE694C01018"]
["LALPATHLAB","EQ",1460,1471,1451.25,1465.15,1469.8,1456.5,46610,68034312.25,"2019-12-24",7462,"INE600L01024"]
["LAMBODHARA","EQ",29.35,31.95,29.2,30.05,30,30.4,2365,71291.2,"2019-12-24",196,"INE112F01022"]
["LAOPALA","EQ",143.7,146.6,142.05,144.35,142.5,143.65,55265,7983203.45,"2019-12-24",1198,"INE059D01020"]
["LASA","EQ",17.4,17.55,17.1,17.5,17.5,17.2,5477,95033.6,"2019-12-24",30,"INE670X01014"]
["LAURUSLABS","EQ",366.2,370.25,365,368.3,370,366.15,85431,31550851.75,"2019-12-24",1623,"INE947Q01010"]
["LAXMIMACH","EQ",3251.25,3304.9,3246.3,3255.5,3254,3250.35,1613,5279890.7,"2019-12-24",509,"INE269B01029"]
["LEMONTREE","EQ",62.8,64.8,61.85,64,64.4,61.85,1346841,85966982,"2019-12-24",10851,"INE970X01018"]
["LFIC","EQ",48.05,53.8,48.05,51.75,52.25,49.15,967,50429.1,"2019-12-24",23,"INE850E01012"]
["LGBBROSLTD","EQ",251,251.4,241.3,249.85,250,244.05,54751,13451457.8,"2019-12-24",1393,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.6,2.4,2.55,2.55,2.45,11659,29568.8,"2019-12-24",21,"INE201J01017"]
["LIBERTSHOE","EQ",134.5,139.4,132.1,138.9,138.75,133.6,601444,82847490.35,"2019-12-24",7151,"INE557B01019"]
["LICHSGFIN","EQ",428.35,430,422.15,423.75,423.2,428.2,2498444,1060564577.5,"2019-12-24",36877,"INE115A01026"]
["LICNETFGSC","EQ",19.32,19.99,19.32,19.74,19.61,19.98,1258,24783.93,"2019-12-24",30,"INF767K01MV5"]
["LICNETFN50","EQ",127,127.99,125.31,127.98,127.99,126.24,61,7763.79,"2019-12-24",21,"INF767K01OS7"]
["LICNETFSEN","EQ",519.99,525,478,524.5,524.5,496.78,29,14795.6,"2019-12-24",27,"INF767K01OT5"]
["LICNFNHGP","EQ",129,129.99,126,126.27,126.15,128.6,750,94729.48,"2019-12-24",20,"INF767K01PC8"]
["LINCOLN","EQ",183.75,189,183.75,185.2,185.4,183.85,47538,8871793.95,"2019-12-24",1228,"INE405C01035"]
["LINCPEN","EQ",190.05,190.05,186.5,188.7,188.2,192.15,654,123596,"2019-12-24",82,"INE802B01019"]
["LINDEINDIA","EQ",662.35,663.7,648,660.35,661,660.55,25021,16456423.9,"2019-12-24",1056,"INE473A01011"]
["LIQUIDBEES","EQ",999.84,1000.01,999.6,1000,999.99,1000,765367,765367873.11,"2019-12-24",3453,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,999.99,1000,12183,12183001.29,"2019-12-24",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.65,34.15,32.65,33.1,33,33.3,8077,266457.55,"2019-12-24",109,"INE397H01017"]
["LOTUSEYE","EQ",23.4,23.4,22.55,22.9,23,23.25,1732,39467.35,"2019-12-24",31,"INE947I01017"]
["LOVABLE","EQ",74.35,75.65,72.8,73.6,73.45,74.25,18086,1339804.85,"2019-12-24",561,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.5,1.55,1.55,1.5,3053,4677.15,"2019-12-24",10,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.45,0.45,529323,257886.35,"2019-12-24",258,"INE093R01011"]
["LT","EQ",1314.65,1319,1298,1301,1299,1311.25,1803814,2360593977.35,"2019-12-24",59700,"INE018A01030"]
["LTI","EQ",1760,1782,1756.05,1770.15,1770,1756.15,110507,195691781.75,"2019-12-24",11135,"INE214T01019"]
["LTTS","EQ",1469.2,1505,1468.8,1478.25,1480,1469.2,118178,175762397.1,"2019-12-24",8463,"INE010V01017"]
["LUMAXIND","EQ",1200,1219.9,1180.1,1183.7,1183,1206.5,883,1056123.15,"2019-12-24",229,"INE162B01018"]
["LUMAXTECH","EQ",96.55,96.9,94.5,95.35,95.5,94.8,13021,1239181.5,"2019-12-24",234,"INE872H01027"]
["LUPIN","EQ",770,770.9,762.65,765.15,765.1,767.7,425524,326200815.35,"2019-12-24",11056,"INE326A01037"]
["LUXIND","EQ",1305,1319.4,1251.55,1294.45,1297,1300.4,146900,190792272.85,"2019-12-24",8185,"INE150G01020"]
["LYKALABS","EQ",21,21,20.05,20.55,20.6,20.25,35239,725239.05,"2019-12-24",356,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4,3.8,4,4,3.85,9303,36445.85,"2019-12-24",27,"INE142K01011"]
["M&M","EQ",529,532.65,526.2,527.5,527.5,525.9,2372038,1255216937.6,"2019-12-24",31165,"INE101A01026"]
["M&MFIN","EQ",320,323.1,318.3,322.05,321.85,320.55,1570173,504876626.55,"2019-12-24",36643,"INE774D01024"]
["M100","EQ",17.8,17.99,17.64,17.65,17.72,17.8,48934,870310.99,"2019-12-24",277,"INF247L01023"]
["M50","EQ",120.1,120.25,120,120,120,120,139,16689.25,"2019-12-24",11,"INF247L01536"]
["MAANALU","EQ",58.95,59,55.85,56,56,58,4382,248957.5,"2019-12-24",215,"INE215I01019"]
["MADHAV","EQ",26.5,28,26,27.35,28,25.8,3052,82530.45,"2019-12-24",27,"INE925C01016"]
["MADHUCON","EQ",3.55,3.55,3.55,3.55,3.55,3.4,8916,31651.8,"2019-12-24",16,"INE378D01032"]
["MADRASFERT","EQ",19,19,18.75,18.75,18.85,18.9,41214,776734.9,"2019-12-24",135,"INE414A01015"]
["MAGADSUGAR","EQ",100,101.5,98.05,99,98.55,98.5,18892,1879928.5,"2019-12-24",614,"INE347W01011"]
["MAGMA","EQ",52.7,53.45,51.6,52,52.3,52.6,92213,4810520.7,"2019-12-24",508,"INE511C01022"]
["MAGNUM","EQ",3.8,3.8,3.8,3.8,3.8,3.8,987,3750.6,"2019-12-24",6,"INE387I01016"]
["MAHABANK","EQ",11.75,11.9,11.7,11.8,11.9,11.7,263083,3103528.1,"2019-12-24",500,"INE457A01014"]
["MAHASTEEL","EQ",99.5,102,95.3,96.05,95.5,99.6,10698,1028789.4,"2019-12-24",312,"INE451L01014"]
["MAHESHWARI","EQ",273.7,273.7,226.5,232.9,230,235.8,85580,20171706.5,"2019-12-24",1260,"INE263W01010"]
["MAHINDCIE","EQ",160.25,162.8,157.65,161.55,160.8,161.35,93844,15053985.3,"2019-12-24",2165,"INE536H01010"]
["MAHLIFE","EQ",388.65,395.55,387,392.65,394.15,387.2,15998,6278069.35,"2019-12-24",1406,"INE813A01018"]
["MAHLOG","EQ",384,395.95,383,389.1,386.85,385.5,8100,3141390.3,"2019-12-24",1150,"INE766P01016"]
["MAHSCOOTER","EQ",4485.9,4485.95,4400.3,4432.45,4405.3,4480.15,3607,16053066.5,"2019-12-24",273,"INE288A01013"]
["MAHSEAMLES","EQ",368.7,372.3,360.8,370.5,370.25,368.45,7710,2843026.65,"2019-12-24",600,"INE271B01025"]
["MAITHANALL","EQ",450.4,460.2,450.4,459.3,456.5,454.2,10529,4787667.1,"2019-12-24",536,"INE683C01011"]
["MAJESCO","EQ",372.4,379.9,372.1,374.55,374,376.2,16899,6357727.55,"2019-12-24",1099,"INE898S01029"]
["MALUPAPER","EQ",27.85,30.25,27.1,29.35,29.45,27.6,127560,3731232.55,"2019-12-24",1122,"INE383H01017"]
["MAN50ETF","EQ",124.45,124.45,124.2,124.2,124.2,124.12,83,10320.25,"2019-12-24",8,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.8,4.3,4.55,4.55,4.45,9634,44384.15,"2019-12-24",36,"INE859Q01017"]
["MANAKCOAT","EQ",3.55,4,3.55,3.75,3.75,3.75,12439,47678.95,"2019-12-24",21,"INE830Q01018"]
["MANAKSIA","EQ",34.7,34.7,32.2,33.05,33.5,33.1,7170,238783.15,"2019-12-24",136,"INE015D01022"]
["MANAKSTEEL","EQ",14.35,14.35,13.7,14.35,14.35,13.05,82747,1185593.6,"2019-12-24",254,"INE824Q01011"]
["MANALIPETC","EQ",16.65,17.7,16.15,17.25,17.4,16.5,402891,6951292.2,"2019-12-24",1284,"INE201A01024"]
["MANAPPURAM","EQ",171.5,173.85,171.1,172.55,172.1,171.45,1492737,257515957.35,"2019-12-24",8269,"INE522D01027"]
["MANGALAM","EQ",27.5,28.6,26.5,26.75,27.2,27.5,18702,506994.45,"2019-12-24",414,"INE584F01014"]
["MANGCHEFER","EQ",28,28.55,27.6,27.7,27.65,28.15,15598,434837.25,"2019-12-24",237,"INE558B01017"]
["MANGLMCEM","EQ",270.3,287.9,266.2,269.1,267.1,270.9,44426,12350389.45,"2019-12-24",2282,"INE347A01017"]
["MANINDS","EQ",43,43.4,42,42.55,42.9,42.7,31016,1320983.5,"2019-12-24",251,"INE993A01026"]
["MANINFRA","EQ",22.7,23.2,22.3,22.85,22.8,22.8,58938,1341302.1,"2019-12-24",284,"INE949H01023"]
["MANUGRAPH","EQ",14.25,14.35,14.2,14.3,14.3,14.25,499,7110.35,"2019-12-24",25,"INE867A01022"]
["MARALOVER","EQ",14.45,15,14.45,14.75,14.85,14.95,2332,34472,"2019-12-24",19,"INE882A01013"]
["MARATHON","EQ",72.95,75.3,70.5,73.35,75.3,73.45,3790,275589.55,"2019-12-24",152,"INE182D01020"]
["MARICO","EQ",337.5,337.8,332.4,333.6,333.65,336.6,1463500,488629403.95,"2019-12-24",24793,"INE196A01026"]
["MARKSANS","EQ",16.75,17.1,16.4,16.5,16.45,16.85,867126,14482637.6,"2019-12-24",2175,"INE750C01026"]
["MARUTI","EQ",7397,7423.7,7302,7327.8,7319.5,7360.9,850537,6271144686.5,"2019-12-24",66849,"INE585B01010"]
["MASFIN","EQ",808.5,827.35,806,808.25,809.8,817.7,5628,4587832.05,"2019-12-24",715,"INE348L01012"]
["MASTEK","EQ",411,417.35,397.5,407.45,407,407.7,172117,70270254.4,"2019-12-24",6044,"INE759A01021"]
["MATRIMONY","EQ",460,467.95,445.1,447,451.95,451.35,4967,2259794.55,"2019-12-24",278,"INE866R01028"]
["MAWANASUG","EQ",32.25,32.5,31.5,31.8,31.65,32.2,19119,612956.1,"2019-12-24",197,"INE636A01039"]
["MAXINDIA","EQ",77,78.75,76.25,77.45,77.6,77.45,211831,16410984.65,"2019-12-24",3843,"INE153U01017"]
["MAXVIL","EQ",50.6,56.8,50.6,54.7,55.25,53.15,483929,25997903.55,"2019-12-24",2896,"INE154U01015"]
["MAYURUNIQ","EQ",215.8,217.45,215.5,216.55,216,215.8,5527,1195878.75,"2019-12-24",232,"INE040D01038"]
["MAZDA","EQ",406,408,387,390.95,390,397.55,20297,7996222.85,"2019-12-24",719,"INE885E01034"]
["MBLINFRA","EQ",3.95,4.15,3.95,4.1,4.15,4.05,18818,75106.45,"2019-12-24",48,"INE912H01013"]
["MCDHOLDING","EQ",18.4,19.6,17.1,18.1,18.15,17.95,82016,1503032.05,"2019-12-24",421,"INE836H01014"]
["MCDOWELL-N","EQ",594.15,599.5,589.3,591.3,589.9,594.15,1043459,619430337.4,"2019-12-24",26719,"INE854D01024"]
["MCLEODRUSS","EQ",4.25,4.25,4.1,4.1,4.1,4.3,430114,1773593.45,"2019-12-24",475,"INE942G01012"]
["MCX","EQ",1149.15,1161,1138.5,1152.65,1153,1145.5,122603,141096802.95,"2019-12-24",8382,"INE745G01035"]
["MEGASOFT","EQ",6.35,7.5,6.15,7.5,7.5,6.25,74580,531214.45,"2019-12-24",95,"INE933B01012"]
["MEGH","EQ",49,49.35,48.85,48.95,48.95,49.05,181926,8912441.3,"2019-12-24",1329,"INE974H01013"]
["MENONBE","EQ",53.95,55.55,53.8,54.35,54.2,54.7,9171,499621.6,"2019-12-24",173,"INE071D01033"]
["MEP","EQ",38,39,37.25,37.8,37.8,38.5,311179,11838315.45,"2019-12-24",619,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.75,0.75,0.75,0.8,1782742,1337511.8,"2019-12-24",416,"INE934B01028"]
["METALFORGE","EQ",4.8,4.95,4.65,4.75,4.65,4.85,43772,206897.65,"2019-12-24",1139,"INE425A01011"]
["METROPOLIS","EQ",1324,1388,1314.3,1377.8,1370.25,1338.6,37050,50418049.9,"2019-12-24",3237,"INE112L01020"]
["MFSL","EQ",525.65,532.25,522.6,527.25,526.55,526.05,1204229,635114480,"2019-12-24",17143,"INE180A01020"]
["MGL","EQ",1052,1055,1044.45,1049.1,1052,1050.4,328606,344836712.4,"2019-12-24",6083,"INE002S01010"]
["MHRIL","EQ",228,243.75,226.75,235.8,235.4,225,305507,72692455.1,"2019-12-24",7512,"INE998I01010"]
["MIDHANI","EQ",157.6,162.4,157,157.8,157.95,156.55,1504974,240203640.7,"2019-12-24",13674,"INE099Z01011"]
["MINDACORP","EQ",92.6,92.6,90,90.35,90.05,91.25,63727,5810884.65,"2019-12-24",676,"INE842C01021"]
["MINDAIND","EQ",349,354.35,347.25,348.45,347.25,346.8,98454,34368387.8,"2019-12-24",7404,"INE405E01023"]
["MINDTECK","EQ",27.9,27.9,25.9,26.35,26.35,26.5,11461,300795.5,"2019-12-24",189,"INE110B01017"]
["MINDTREE","EQ",777.65,781.9,767.4,775.8,770,777.65,652060,505535678.3,"2019-12-24",11065,"INE018I01017"]
["MIRCELECTR","EQ",6.65,6.8,6.4,6.55,6.6,6.55,110732,734387.3,"2019-12-24",219,"INE831A01028"]
["MIRZAINT","EQ",56,58.9,55.5,58.4,58.4,55.85,547841,31809372.4,"2019-12-24",3559,"INE771A01026"]
["MMFL","EQ",342.8,346,342.8,344.4,343.4,343.5,6280,2158377.35,"2019-12-24",190,"INE227C01017"]
["MMTC","EQ",19.2,19.2,18.9,18.95,18.95,19.05,353747,6722782.9,"2019-12-24",815,"INE123F01029"]
["MOHITIND","EQ",4.95,4.95,4.45,4.45,4.45,4.9,1010,4499.5,"2019-12-24",3,"INE954E01012"]
["MOHOTAIND","EQ",9.65,10.5,9.65,9.95,10,10.15,6664,65964.4,"2019-12-24",61,"INE313D01013"]
["MOIL","EQ",142.8,142.8,140.6,141.55,141.2,141.95,79848,11295260.1,"2019-12-24",1567,"INE490G01020"]
["MOLDTECH","EQ",46.05,47.3,45.6,45.7,45.7,46.2,7696,356103.65,"2019-12-24",61,"INE835B01035"]
["MOLDTKPAC","EQ",286.35,290.3,285.05,287.25,288,288.95,11190,3229600.7,"2019-12-24",1264,"INE893J01029"]
["MONTECARLO","EQ",266.8,269.9,262.45,264.1,263,264.25,6977,1855979,"2019-12-24",611,"INE950M01013"]
["MORARJEE","EQ",12.95,14.5,12.7,12.8,12.7,13.15,7446,96636.35,"2019-12-24",75,"INE161G01027"]
["MOREPENLAB","EQ",15.7,15.95,15.6,15.7,15.8,15.75,241341,3806290.65,"2019-12-24",677,"INE083A01026"]
["MOTHERSUMI","EQ",148,148.2,146.1,146.5,146.4,147.95,3674022,539808000.95,"2019-12-24",22171,"INE775A01035"]
["MOTILALOFS","EQ",733.75,739.95,726.25,731.9,734.8,731.8,29745,21799025.5,"2019-12-24",1580,"INE338I01027"]
["MOTOGENFIN","EQ",32.05,36.7,32.05,33.45,35.95,35.2,267,8887.65,"2019-12-24",23,"INE861B01015"]
["MPHASIS","EQ",879.75,880,865.2,871.3,867.05,880.05,33755,29503834.5,"2019-12-24",2052,"INE356A01018"]
["MPSLTD","EQ",466.2,467.5,459.05,463,465,466.2,1661,770579.4,"2019-12-24",184,"INE943D01017"]
["MRF","EQ",63616,63900,63449.9,63611.75,63599.85,63680.9,2205,140295091,"2019-12-24",1309,"INE883A01011"]
["MRO-TEK","EQ",33.9,35.55,32.75,35.35,35.55,33.9,7050,242887.5,"2019-12-24",49,"INE398B01018"]
["MRPL","EQ",41,41,40.3,40.8,40.7,41,165511,6746467.55,"2019-12-24",1485,"INE103A01014"]
["MSPL","EQ",5.3,6.2,5.3,5.55,5.45,5.85,7524,42147.85,"2019-12-24",39,"INE752G01015"]
["MSTCLTD","EQ",146.35,153.05,144.3,146.05,146,145.5,640063,94690626.7,"2019-12-24",7033,"INE255X01014"]
["MTEDUCARE","EQ",14.95,15,13.25,14.05,14.05,14.6,48396,678013.1,"2019-12-24",255,"INE472M01018"]
["MTNL","EQ",9.5,9.8,9.25,9.35,9.3,9.6,936802,8846820.25,"2019-12-24",1349,"INE153A01019"]
["MUKANDENGG","EQ",11.85,12.05,11.75,11.8,12,12,5693,67456.1,"2019-12-24",37,"INE022B01014"]
["MUKANDLTD","EQ",27.75,28.45,27.65,27.8,27.65,27.85,21120,595094.85,"2019-12-24",129,"INE304A01026"]
["MUKTAARTS","EQ",35.3,37,35.3,36.15,36.3,35.7,19913,724426.35,"2019-12-24",283,"INE374B01019"]
["MUNJALAU","EQ",45.45,45.55,44.85,45,44.95,45.3,52275,2358384,"2019-12-24",531,"INE672B01032"]
["MUNJALSHOW","EQ",122.05,124.1,121.45,123.1,124,122.4,5279,647276.5,"2019-12-24",300,"INE577A01027"]
["MURUDCERA","EQ",15.7,15.7,15.4,15.5,15.45,15.45,5886,91794.5,"2019-12-24",74,"INE692B01014"]
["MUTHOOTCAP","EQ",511,534.8,511,527.85,530,509.3,22800,12027804,"2019-12-24",1306,"INE296G01013"]
["MUTHOOTFIN","EQ",744.9,748,739.65,744.15,743,743.9,1016526,755464705.55,"2019-12-24",12305,"INE414G01012"]
["N100","EQ",607,609.89,606,608.59,608,606.71,13138,7997651.69,"2019-12-24",428,"INF247L01031"]
["NACLIND","EQ",26.2,26.25,25.55,25.75,25.9,26,10436,267770.45,"2019-12-24",80,"INE295D01020"]
["NAGREEKCAP","EQ",7.55,8.1,7.55,7.95,7.95,7.75,545,4408.3,"2019-12-24",8,"INE245I01016"]
["NAGREEKEXP","EQ",14.7,14.7,13.45,14.3,13.65,13.3,2088,30372.8,"2019-12-24",31,"INE123B01028"]
["NAHARCAP","EQ",70.5,72,66.85,68.9,68.95,67.8,2218,152186.85,"2019-12-24",29,"INE049I01012"]
["NAHARINDUS","EQ",20.8,21.95,20.8,20.95,20.95,20.85,15299,323267.15,"2019-12-24",301,"INE289A01011"]
["NAHARPOLY","EQ",31.3,32,31.3,31.8,31.8,31.5,2008,63683.5,"2019-12-24",32,"INE308A01027"]
["NAHARSPING","EQ",41.75,42,41.4,41.75,41.75,41.55,1499,62704.2,"2019-12-24",30,"INE290A01027"]
["NATCOPHARM","EQ",573.85,577,570.5,572.85,574,573.45,25303,14502534.6,"2019-12-24",1721,"INE987B01026"]
["NATHBIOGEN","EQ",351.95,351.95,337,338.6,337,342.8,4627,1573925.9,"2019-12-24",281,"INE448G01010"]
["NATIONALUM","EQ",41.55,43.15,41.5,42.8,42.8,41.15,15813864,673470036.95,"2019-12-24",25332,"INE139A01034"]
["NATNLSTEEL","EQ",1.9,1.95,1.85,1.85,1.95,1.9,8285,15846.25,"2019-12-24",54,"INE088B01015"]
["NAUKRI","EQ",2592.65,2600.05,2552.25,2563.55,2563.55,2592.55,92401,237581323.3,"2019-12-24",15431,"INE663F01024"]
["NAVINFLUOR","EQ",994.95,1019,983.95,1009,1013.95,989.3,164937,165466165.05,"2019-12-24",15333,"INE048G01026"]
["NAVKARCORP","EQ",27.95,28.95,27.2,27.85,27.95,27.95,119611,3347655.8,"2019-12-24",1129,"INE278M01019"]
["NAVNETEDUL","EQ",88.5,90.35,87.65,89.5,89.15,88.65,226227,19935813.6,"2019-12-24",1575,"INE060A01024"]
["NBCC","EQ",34.95,34.95,34.2,34.6,34.55,34.75,13750372,474560657.95,"2019-12-24",18361,"INE095N01031"]
["NBIFIN","EQ",1448,1500,1438.2,1498.7,1500,1498.7,84,125304.6,"2019-12-24",22,"INE365I01020"]
["NBVENTURES","EQ",67.5,68.9,67.25,67.65,67.85,67.5,41023,2787491.15,"2019-12-24",368,"INE725A01022"]
["NCC","EQ",54.1,54.6,53.7,53.95,53.9,54.2,10314307,557267916,"2019-12-24",23765,"INE868B01028"]
["NCLIND","EQ",82.2,82.9,80.95,81.3,81,82.6,27161,2229342.55,"2019-12-24",397,"INE732C01016"]
["NDL","EQ",27.3,27.5,27,27.15,27,27.45,6316,171389.05,"2019-12-24",88,"INE875G01030"]
["NDTV","EQ",26.75,26.9,26.15,26.6,26.7,26.55,2125,56480.6,"2019-12-24",68,"INE155G01029"]
["NECCLTD","EQ",5.15,5.35,5.15,5.25,5.25,5.25,3754,19639.8,"2019-12-24",13,"INE553C01016"]
["NECLIFE","EQ",12.8,13.1,12.5,12.65,12.7,12.9,75226,962008.4,"2019-12-24",372,"INE023H01027"]
["NELCAST","EQ",50.85,52.25,50.1,51.5,51.5,50.7,90510,4633821.55,"2019-12-24",937,"INE189I01024"]
["NELCO","EQ",227.4,229.9,225.5,227.25,227.75,228.55,32012,7269044.4,"2019-12-24",832,"INE045B01015"]
["NEOGEN","EQ",355.7,358,353.5,354.1,355.55,355.7,4508,1603209,"2019-12-24",299,"INE136S01016"]
["NESCO","EQ",693.75,712,665.1,667.6,668,686.9,280856,193340811.35,"2019-12-24",10792,"INE317F01035"]
["NESTLEIND","EQ",14580,14623.25,14461.85,14586,14582,14532.5,39686,577949030.7,"2019-12-24",12011,"INE239A01016"]
["NETF","EQ",124.51,124.51,124.51,124.51,124.51,124.2,810,100853.1,"2019-12-24",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.94,53.25,52.79,53.16,53.16,52.87,1216,64372.37,"2019-12-24",10,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.41,29.41,29.41,29.41,29.41,29.41,49,1441.09,"2019-12-24",2,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.18,20.24,20.16,20.21,20.21,20.18,17101,345785.38,"2019-12-24",22,"INF204KB1882"]
["NETFMID150","EQ",62.43,62.46,62.09,62.37,62.1,62.43,76211,4752251.2,"2019-12-24",31,"INF204KB1V68"]
["NETFNIF100","EQ",127.58,127.58,126.38,126.38,126.38,126.83,515,65101.3,"2019-12-24",4,"INF204K014N5"]
["NETFNV20","EQ",60.5,60.5,58.13,58.21,58.13,58.23,4377,256146.42,"2019-12-24",35,"INF204KB18I3"]
["NEULANDLAB","EQ",431.9,431.9,420.3,421.95,424,428.45,11277,4794520.15,"2019-12-24",631,"INE794A01010"]
["NEWGEN","EQ",198,198.45,194.45,196.6,196.75,196.6,3906,769262.05,"2019-12-24",328,"INE619B01017"]
["NEXTMEDIA","EQ",9.1,9.2,8.9,8.9,8.9,9.2,2429,21949.3,"2019-12-24",43,"INE747B01016"]
["NFL","EQ",25.1,25.15,24.85,24.9,24.95,25.05,57593,1437227.7,"2019-12-24",429,"INE870D01012"]
["NH","EQ",307.55,308.5,302.1,305.25,306,306.1,49334,15114487.6,"2019-12-24",1066,"INE410P01011"]
["NHPC","EQ",23.9,24.1,23.9,24,24.05,23.8,909249,21834048.55,"2019-12-24",2993,"INE848E01016"]
["NIACL","EQ",144,144.5,141.2,141.9,141.3,144,94985,13540359.95,"2019-12-24",2050,"INE470Y01017"]
["NIBL","EQ",6.95,6.95,6.65,6.9,6.9,6.95,1413,9417.8,"2019-12-24",15,"INE047O01014"]
["NIFTYBEES","EQ",130.85,130.85,129.22,129.45,129.37,129.93,422110,54751110.2,"2019-12-24",3287,"INF204KB14I2"]
["NIFTYEES","EQ",15400.01,15910.51,15400.01,15910,15910,15895.34,4,62820.52,"2019-12-24",4,"INF754K01EK3"]
["NIITLTD","EQ",93.1,95.4,93.1,94.55,94.25,93.8,444107,42131652.45,"2019-12-24",2501,"INE161A01038"]
["NIITTECH","EQ",1564,1626.4,1556.6,1597.85,1604,1578.55,2916222,4668261423.25,"2019-12-24",81813,"INE591G01017"]
["NILAINFRA","EQ",4.15,4.3,4.1,4.15,4.15,4.25,97254,405816.65,"2019-12-24",160,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.15,1.15,1.2,157499,186247,"2019-12-24",60,"INE00S901012"]
["NILKAMAL","EQ",1261.7,1267.25,1240.25,1248.75,1250,1258.9,5544,6943488.75,"2019-12-24",852,"INE310A01015"]
["NIPPOBATRY","EQ",487.95,494.6,478,486.6,483,485.3,1056,512675.75,"2019-12-24",225,"INE567A01010"]
["NITCO","EQ",30.1,31.1,29.4,30.5,31.05,29.9,41824,1261997.25,"2019-12-24",210,"INE858F01012"]
["NITINSPIN","EQ",48,48,46.6,47,47.15,47.25,13121,616162.15,"2019-12-24",191,"INE229H01012"]
["NKIND","EQ",19.1,19.1,19.1,19.1,19.1,18.2,7,133.7,"2019-12-24",3,"INE542C01019"]
["NLCINDIA","EQ",52.75,54.35,52.65,54.2,54.3,52.45,362785,19494275.9,"2019-12-24",2232,"INE589A01014"]
["NMDC","EQ",123.65,125.45,123.55,124.75,124.9,123.65,4244727,529280087.25,"2019-12-24",15433,"INE584A01023"]
["NOCIL","EQ",97.55,98.5,97,97.45,97.25,98.25,294974,28867385.55,"2019-12-24",2667,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.95,3.1,3.1,3.1,47062,143568,"2019-12-24",54,"INE781B01015"]
["NPBET","EQ",181.3,181.3,180.22,181.1,181.1,179.88,204,36898.08,"2019-12-24",4,"INF277K010X4"]
["NRAIL","EQ",209.9,209.9,202.55,203.7,204,205.75,6107,1254850.2,"2019-12-24",260,"INE740D01017"]
["NRBBEARING","EQ",93.35,93.35,91.05,91.4,91.2,91.4,14093,1292892.3,"2019-12-24",457,"INE349A01021"]
["NSIL","EQ",731.2,780,726.05,777.65,780,749.35,11414,8804580.1,"2019-12-24",956,"INE023A01030"]
["NTPC","EQ",114.5,115.8,114.5,115.2,114.95,114.6,7929835,913281485.4,"2019-12-24",31478,"INE733E01010"]
["NUCLEUS","EQ",285,285,279.65,283.3,283,278.3,7645,2159766.5,"2019-12-24",707,"INE096B01018"]
["NXTDIGITAL","EQ",380,380,369.5,373.35,370,378.7,1893,703782.7,"2019-12-24",150,"INE353A01023"]
["OAL","EQ",175.95,182,171.1,172.25,173.9,175.15,25450,4514934.3,"2019-12-24",207,"INE959C01023"]
["OBEROIRLTY","EQ",524.75,528.5,519,521.05,520.55,522,169722,88991076.9,"2019-12-24",4276,"INE093I01010"]
["OCCL","EQ",1005.85,1014.9,1000.05,1001.5,1002,1001,928,931974.85,"2019-12-24",163,"INE321D01016"]
["OFSS","EQ",2905,2924.95,2864,2875.65,2879,2890.6,7511,21735471.45,"2019-12-24",1204,"INE881D01027"]
["OIL","EQ",150.4,151.5,149.65,150.1,149.95,150.2,444045,66790899.75,"2019-12-24",3623,"INE274J01014"]
["OILCOUNTUB","EQ",7.85,8.15,7.35,7.9,7.85,6.8,1071369,8440124.15,"2019-12-24",2574,"INE591A01010"]
["OISL","EQ",3,3.05,3,3.05,3.05,2.95,15335,46771.25,"2019-12-24",14,"INE196J01019"]
["OLECTRA","EQ",182,186,176,176.85,177,179.05,184730,33273303.95,"2019-12-24",4704,"INE260D01016"]
["OMAXAUTO","EQ",44.65,45.7,44.4,44.7,45.35,44.9,1791,80430.5,"2019-12-24",40,"INE090B01011"]
["OMAXE","EQ",156.5,159,153.45,157.45,155.7,155.35,89756,13984357.25,"2019-12-24",1036,"INE800H01010"]
["OMKARCHEM","EQ",3.6,3.8,3.55,3.8,3.8,3.65,18975,71546,"2019-12-24",52,"INE474L01016"]
["OMMETALS","EQ",23.35,23.5,21.7,22.2,22.35,22.6,23361,517841.85,"2019-12-24",141,"INE239D01028"]
["ONELIFECAP","EQ",6.05,6.3,6.05,6.3,6.1,6,13151,79601.1,"2019-12-24",11,"INE912L01015"]
["ONEPOINT","EQ",16.85,16.85,15.5,15.75,15.8,16.05,54000,867247.55,"2019-12-24",151,"INE840Y01011"]
["ONGC","EQ",124.9,126.6,124.7,126,125.6,124.65,9979742,1257714522.85,"2019-12-24",39465,"INE213A01029"]
["ONMOBILE","EQ",30.25,30.7,29.2,29.6,29.5,30.45,94169,2816711.55,"2019-12-24",572,"INE809I01019"]
["ONWARDTEC","EQ",64.7,67.45,63.25,63.95,63.95,65.15,4604,297833.9,"2019-12-24",224,"INE229A01017"]
["OPTIEMUS","EQ",28.75,28.75,27.2,27.2,27.2,28.6,3657,100183,"2019-12-24",85,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.8,2.9,2.95,2.85,153777,440543.05,"2019-12-24",121,"INE808B01016"]
["ORBTEXP","EQ",85,85,82.05,82.25,82.1,84.6,1163,96962.45,"2019-12-24",128,"INE231G01010"]
["ORICONENT","EQ",17.05,17.2,16.55,16.65,16.65,17,28052,469021.2,"2019-12-24",179,"INE730A01022"]
["ORIENTABRA","EQ",15.9,15.95,14.3,14.8,14.45,15.7,67528,1003655.65,"2019-12-24",427,"INE569C01020"]
["ORIENTALTL","EQ",11.65,11.65,10.6,10.95,10.75,10.65,20677,228582,"2019-12-24",136,"INE998H01012"]
["ORIENTBANK","EQ",54.15,54.5,53.5,53.7,53.8,54.1,422398,22780046.75,"2019-12-24",2597,"INE141A01014"]
["ORIENTBELL","EQ",130.45,132.45,128.9,130.9,131,130.45,6630,862647.4,"2019-12-24",194,"INE607D01018"]
["ORIENTCEM","EQ",68.9,69.5,65.8,67.1,67.05,68.55,103506,7015112.3,"2019-12-24",1423,"INE876N01018"]
["ORIENTELEC","EQ",186.5,198.75,186.2,198,197,187.6,359790,70463696.25,"2019-12-24",5884,"INE142Z01019"]
["ORIENTHOT","EQ",34.75,34.75,34.05,34.15,34.1,34.2,3710,127081.35,"2019-12-24",54,"INE750A01020"]
["ORIENTLTD","EQ",96.85,96.85,90.95,92.4,91.1,92.65,210,19281.7,"2019-12-24",15,"INE609C01024"]
["ORIENTPPR","EQ",26.15,26.7,26.15,26.25,26.3,26.15,372655,9833531.9,"2019-12-24",1321,"INE592A01026"]
["ORIENTREF","EQ",230.5,238.2,228.5,232.9,233,229.1,68882,16054369.75,"2019-12-24",1839,"INE743M01012"]
["ORISSAMINE","EQ",1299.9,1338.8,1271.05,1298,1305,1293.2,17598,23100358.95,"2019-12-24",2214,"INE725E01024"]
["ORTINLABSS","EQ",10.25,10.65,10.05,10.4,10.55,10.45,24502,254446.35,"2019-12-24",177,"INE749B01012"]
["OSWALAGRO","EQ",4.9,5.1,4.8,4.9,5.05,4.85,4344,21637.45,"2019-12-24",48,"INE142A01012"]
["PAGEIND","EQ",22149,22149,21768.6,21930.45,21960,22012.05,11258,246926952.85,"2019-12-24",4679,"INE761H01022"]
["PAISALO","EQ",428,457.85,427.95,441.9,444.8,438.15,39980,17467001.45,"2019-12-24",740,"INE420C01042"]
["PALASHSECU","EQ",27,29.8,26,28.95,29,26.95,10509,301058.2,"2019-12-24",114,"INE471W01019"]
["PALREDTEC","EQ",15.9,16.4,15.5,15.5,16.25,15.65,3871,61769.2,"2019-12-24",28,"INE218G01033"]
["PANACEABIO","EQ",129.3,130.7,125.45,128.55,129,129.4,19438,2497341.4,"2019-12-24",638,"INE922B01023"]
["PANAMAPET","EQ",59.15,59.9,58,58.3,58,59.65,11273,656813.05,"2019-12-24",231,"INE305C01029"]
["PAPERPROD","EQ",247.8,249.9,244.2,244.55,244.8,248.55,12513,3081114.8,"2019-12-24",667,"INE275B01026"]
["PARACABLES","EQ",8.6,8.6,8.25,8.3,8.4,8.45,24555,204693.1,"2019-12-24",101,"INE074B01023"]
["PARAGMILK","EQ",137.95,138.45,136.15,137.25,137.4,137.35,63993,8768286.4,"2019-12-24",2297,"INE883N01014"]
["PARSVNATH","EQ",2,2.2,1.95,2.15,2.2,2,280073,574860.4,"2019-12-24",210,"INE561H01026"]
["PATELENG","EQ",14,14.1,13.7,13.8,13.9,14.1,114676,1593365.15,"2019-12-24",385,"INE244B01030"]
["PATINTLOG","EQ",19.35,19.85,18.9,18.95,18.9,19.35,10458,201074.85,"2019-12-24",66,"INE529D01014"]
["PATSPINLTD","EQ",7.1,7.65,6.55,6.9,7.05,6.4,144626,1029707.6,"2019-12-24",491,"INE790C01014"]
["PCJEWELLER","EQ",23.6,23.75,23.15,23.25,23.25,23.6,2716861,63284561.25,"2019-12-24",8220,"INE785M01013"]
["PDMJEPAPER","EQ",14.7,14.9,14.2,14.5,14.45,14.2,58613,852923.95,"2019-12-24",262,"INE865T01018"]
["PDSMFL","EQ",324.95,324.95,320,320.9,320,321.1,1028,331289.4,"2019-12-24",119,"INE111Q01013"]
["PEL","EQ",1647.65,1655.95,1635.7,1648.35,1652,1647.65,534461,879101580.45,"2019-12-24",11731,"INE140A01024"]
["PENIND","EQ",26.4,26.6,26,26.2,26.2,26.4,156116,4099221.7,"2019-12-24",400,"INE932A01024"]
["PENINLAND","EQ",4.1,4.1,3.95,3.95,3.95,4.2,371866,1508016.25,"2019-12-24",189,"INE138A01028"]
["PERSISTENT","EQ",668,679.7,666.8,669.65,669.8,670.8,60633,40807371.55,"2019-12-24",1772,"INE262H01013"]
["PETRONET","EQ",275.05,275.4,271.5,272.35,271.75,275.05,1352301,369155827.85,"2019-12-24",22097,"INE347G01014"]
["PFC","EQ",111.9,113.15,111.65,111.95,111.85,111.85,2774151,311317129.5,"2019-12-24",6912,"INE134E01011"]
["PFIZER","EQ",4235.1,4362,4201,4220,4205,4249.55,24222,103673968.45,"2019-12-24",3624,"INE182A01018"]
["PFOCUS","EQ",41.15,42.25,41.15,41.4,41.4,41.9,17228,715305.55,"2019-12-24",126,"INE367G01038"]
["PFS","EQ",12.7,12.8,12.6,12.7,12.7,12.7,141691,1798703,"2019-12-24",384,"INE560K01014"]
["PGEL","EQ",41,42.75,40.55,41.7,42.05,40.85,130720,5398767.25,"2019-12-24",864,"INE457L01011"]
["PGHH","EQ",11470,11520,11375,11442.5,11460,11531.25,5947,67822381.75,"2019-12-24",913,"INE179A01014"]
["PGHL","EQ",4197.9,4244.9,4190,4206.75,4202,4177.5,28143,118368033.25,"2019-12-24",3487,"INE199A01012"]
["PGIL","EQ",159,159,152,154.2,154.5,154,2375,368310.5,"2019-12-24",174,"INE940H01014"]
["PHILIPCARB","EQ",113.85,114.85,112.8,113.4,113.75,113.75,368665,41948501.55,"2019-12-24",4360,"INE602A01023"]
["PHOENIXLTD","EQ",760.15,788.8,760.15,780.95,784,762.55,31380,24386010.85,"2019-12-24",3015,"INE211B01039"]
["PIDILITIND","EQ",1380,1387.85,1365,1376.9,1376,1377.1,222884,307027142.9,"2019-12-24",12315,"INE318A01026"]
["PIIND","EQ",1479.5,1479.5,1445.2,1453.25,1455,1471,88724,129568197.95,"2019-12-24",3940,"INE603J01030"]
["PILANIINVS","EQ",1746,1774.9,1709,1736.85,1770,1705,3141,5424828.15,"2019-12-24",223,"INE417C01014"]
["PILITA","EQ",6,6,5.75,5.75,5.75,5.9,25562,149857.55,"2019-12-24",39,"INE600A01035"]
["PIONDIST","EQ",135,137,128.1,130.75,132.1,127.7,121557,15996970,"2019-12-24",2267,"INE889E01010"]
["PIONEEREMB","EQ",28,29.9,27.7,28.4,28.05,27.85,23164,669171.2,"2019-12-24",356,"INE156C01018"]
["PITTIENG","EQ",42.5,42.5,40.5,41.45,41.75,40.9,2929,120664.55,"2019-12-24",215,"INE450D01021"]
["PLASTIBLEN","EQ",174.55,175.3,172.9,174.9,175,174.25,2946,515567.55,"2019-12-24",67,"INE083C01022"]
["PNB","EQ",63.75,64.05,63.3,63.5,63.5,63.65,10561775,671552602.4,"2019-12-24",19672,"INE160A01022"]
["PNBGILTS","EQ",28,28,27.75,27.8,27.8,27.95,55097,1532985.55,"2019-12-24",236,"INE859A01011"]
["PNBHOUSING","EQ",433.7,435.8,427,429.3,428.7,432.3,167558,72305792.35,"2019-12-24",4259,"INE572E01012"]
["PNC","EQ",14.5,15.65,13.8,15.3,15.65,14.5,11323,168449.15,"2019-12-24",113,"INE392B01011"]
["PNCINFRA","EQ",195.45,195.5,191.45,192.8,192.95,195.55,84870,16398433.95,"2019-12-24",3654,"INE195J01029"]
["PODDARHOUS","EQ",315,317.95,303.1,304.75,310.95,319,264,81999.7,"2019-12-24",20,"INE888B01018"]
["PODDARMENT","EQ",156,157.5,154.4,156.75,157,153.75,1407,219553.85,"2019-12-24",69,"INE371C01013"]
["POKARNA","EQ",92.65,96.8,91.6,92.55,92.2,92.65,20891,1961081,"2019-12-24",533,"INE637C01025"]
["POLYCAB","EQ",955,958.75,942.15,946.05,946,953.7,186839,177420064.95,"2019-12-24",12281,"INE455K01017"]
["POLYMED","EQ",207.5,214.45,205.4,210.7,211.3,207.45,20320,4257508.5,"2019-12-24",401,"INE205C01021"]
["POLYPLEX","EQ",483.9,483.9,475,478.65,477,478.6,14520,6962335.5,"2019-12-24",1468,"INE633B01018"]
["PONNIERODE","EQ",165.35,168.7,156.3,164.5,167.9,160.65,5206,852042.75,"2019-12-24",288,"INE838E01017"]
["POWERGRID","EQ",186.45,187.4,185.5,187.15,186.55,185.8,2108755,393792024.75,"2019-12-24",25022,"INE752E01010"]
["POWERMECH","EQ",612.95,624.95,598.05,605.4,608.95,598.4,32245,19605683.6,"2019-12-24",1591,"INE211R01019"]
["PPAP","EQ",180.15,185,177.3,180.15,180.2,178.5,7741,1404922.3,"2019-12-24",326,"INE095I01015"]
["PPL","EQ",67.55,67.95,65.6,67,67,68.05,14711,983981.7,"2019-12-24",320,"INE050001010"]
["PRABHAT","EQ",83.5,83.9,83.1,83.4,83.4,84.2,3700,308605.05,"2019-12-24",80,"INE302M01033"]
["PRAENG","EQ",6.2,6.2,6,6.05,6.15,6.2,3148,19227.25,"2019-12-24",43,"INE505C01016"]
["PRAJIND","EQ",101,101.3,99.4,99.85,99.5,100.85,484493,48495875.3,"2019-12-24",6781,"INE074A01025"]
["PRAKASH","EQ",45.7,46.9,45.5,46.05,46.2,46.1,326643,15057754.65,"2019-12-24",2188,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,13602,3300.5,"2019-12-24",10,"INE696K01024"]
["PRAXIS","EQ",63.9,63.9,63.9,63.9,63.9,60.9,17218,1100230.2,"2019-12-24",30,"INE546Y01022"]
["PRECOT","EQ",24.95,24.95,23.25,23.75,23.25,24.2,634,15272.9,"2019-12-24",18,"INE283A01014"]
["PRECWIRE","EQ",143.2,146.45,141.25,145,145.35,143.25,4114,593747.85,"2019-12-24",194,"INE372C01029"]
["PREMEXPLN","EQ",147.9,154,142.2,148.55,150,146.8,18378,2773944.55,"2019-12-24",1221,"INE863B01011"]
["PREMIERPOL","EQ",17.75,17.8,17.75,17.8,17.8,17.85,260,4626.7,"2019-12-24",6,"INE309M01012"]
["PRESSMN","EQ",19.95,20.2,19.35,20.15,20.15,19.9,5890,118524.8,"2019-12-24",67,"INE980A01023"]
["PRESTIGE","EQ",346.05,350,341,346.6,348.5,345.3,181344,62668113.9,"2019-12-24",6426,"INE811K01011"]
["PRICOLLTD","EQ",45.85,46.1,44.25,45.5,45.5,46.35,140343,6355681.3,"2019-12-24",1136,"INE726V01018"]
["PRIMESECU","EQ",40.05,40.5,38.75,39.35,38.75,40.25,8838,348934.3,"2019-12-24",131,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,33075,9222.65,"2019-12-24",34,"INE217G01027"]
["PROZONINTU","EQ",17.9,18.25,17.7,18.15,18.15,18.25,13657,245480.95,"2019-12-24",86,"INE195N01013"]
["PRSMJOHNSN","EQ",60.1,60.9,59.95,60.15,60.05,60.25,192127,11555771.2,"2019-12-24",2643,"INE010A01011"]
["PSB","EQ",19.3,19.3,19,19.05,19.05,19.1,18236,348141.7,"2019-12-24",138,"INE608A01012"]
["PSL","EQ",0.5,0.6,0.5,0.55,0.55,0.55,4370,2438,"2019-12-24",9,"INE474B01017"]
["PSPPROJECT","EQ",505,508.5,501,502.1,501,508.6,41597,20988693.95,"2019-12-24",322,"INE488V01015"]
["PSUBNKBEES","EQ",27.81,28.02,27.71,27.75,27.94,27.82,17214,479840.33,"2019-12-24",939,"INF204KB16I7"]
["PTC","EQ",54,54,53.6,53.85,54,53.8,232613,12530242.3,"2019-12-24",1317,"INE877F01012"]
["PTL","EQ",37,37.05,36.05,36.55,36.5,36.1,14805,541397,"2019-12-24",142,"INE034D01031"]
["PUNJABCHEM","EQ",509.45,519.9,500,514.7,519,509.4,1005,511053.8,"2019-12-24",257,"INE277B01014"]
["PURVA","EQ",55.2,55.75,54.7,55,54.9,55.1,59061,3257927.8,"2019-12-24",295,"INE323I01011"]
["PVR","EQ",1829.7,1837.85,1801.7,1808.8,1802.6,1826.65,170704,310172156.55,"2019-12-24",7198,"INE191H01014"]
["QGOLDHALF","EQ",1671.2,1679,1671.2,1678.6,1679,1671,890,1493261.6,"2019-12-24",47,"INF082J01010"]
["QUESS","EQ",516,521,498,500.25,500.9,515.95,81037,41282076.9,"2019-12-24",5612,"INE615P01015"]
["QUICKHEAL","EQ",124.65,125.4,123.1,123.65,123.5,124.1,68871,8554262.4,"2019-12-24",1357,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,122,122,"2019-12-24",2,"INE874F01027"]
["RADICO","EQ",300,318.75,298,314.15,316.5,298.75,1560539,489481801.35,"2019-12-24",29051,"INE944F01028"]
["RADIOCITY","EQ",28.25,29.45,28.25,29.05,29,29.05,66395,1925110.05,"2019-12-24",985,"INE919I01024"]
["RAIN","EQ",98.6,101.5,98.5,99.95,100.2,98.6,649239,65169995.45,"2019-12-24",5920,"INE855B01025"]
["RAJESHEXPO","EQ",689.3,691.45,676,677.4,677,687.5,140942,96879655.3,"2019-12-24",3481,"INE343B01030"]
["RAJSREESUG","EQ",17,17.9,16.8,17.35,17.5,17,11215,194892.5,"2019-12-24",96,"INE562B01019"]
["RAJTV","EQ",43,43.9,42.05,43,43,43.2,3657,157463.3,"2019-12-24",31,"INE952H01027"]
["RALLIS","EQ",170.65,171.6,168.75,168.95,168.75,170.3,37106,6298865.65,"2019-12-24",820,"INE613A01020"]
["RAMANEWS","EQ",14,14.8,12.65,13.2,12.7,13.6,109536,1492380.6,"2019-12-24",475,"INE278B01020"]
["RAMASTEEL","EQ",46.95,47.75,44.9,46.9,45.2,45.6,68846,3207084.9,"2019-12-24",416,"INE230R01027"]
["RAMCOCEM","EQ",751.45,755.8,746.1,751,751.7,752,318035,238638182.45,"2019-12-24",8437,"INE331A01037"]
["RAMCOIND","EQ",184.85,186.9,179.75,183.25,182.5,184.85,23110,4259837.5,"2019-12-24",1010,"INE614A01028"]
["RAMCOSYS","EQ",148.5,172,144.25,164.45,163.55,146.85,558251,92195735.15,"2019-12-24",13704,"INE246B01019"]
["RAMKY","EQ",30.7,31.4,28.6,30.75,30.9,31.1,137242,4201490.35,"2019-12-24",747,"INE874I01013"]
["RANEENGINE","EQ",219.45,219.45,209,209.85,209.3,212.85,1899,402190.55,"2019-12-24",164,"INE222J01013"]
["RANEHOLDIN","EQ",758.95,758.95,720,725.1,730,742.6,2962,2175557.25,"2019-12-24",391,"INE384A01010"]
["RATNAMANI","EQ",1022,1032,1015.3,1027.75,1030,1020.3,31424,32121113.95,"2019-12-24",1054,"INE703B01027"]
["RAYMOND","EQ",656.3,658.15,645,649,649.9,656.15,256771,166990463.65,"2019-12-24",9895,"INE301A01014"]
["RBL","EQ",557,574.45,556,570.85,572.5,556.15,50494,28580212.6,"2019-12-24",3175,"INE244J01017"]
["RBLBANK","EQ",335,337.8,332.65,334.1,334,334,8348658,2796879039.6,"2019-12-24",64453,"INE976G01028"]
["RCF","EQ",45.1,45.15,44.2,44.3,44.25,45.05,468662,20880958.25,"2019-12-24",2173,"INE027A01015"]
["RECLTD","EQ",136.3,137.9,136,137.35,137,136.45,1914327,262269721.5,"2019-12-24",7135,"INE020B01018"]
["REDINGTON","EQ",117,117,113.75,114.5,114.75,115.25,137081,15724885.65,"2019-12-24",1983,"INE891D01026"]
["REFEX","EQ",52,54.15,50.5,54.15,54.15,51.6,140863,7551587.35,"2019-12-24",944,"INE056I01017"]
["RELAXO","EQ",634.2,635.95,618.5,619.75,619,631.2,142369,88822530.55,"2019-12-24",8754,"INE131B01039"]
["RELCAPITAL","EQ",12.85,13.45,12.55,13.45,13.45,12.85,5015695,66214881.35,"2019-12-24",7574,"INE013A01015"]
["RELIANCE","EQ",1568.9,1572.05,1542.5,1546.45,1544.5,1571.4,8251144,12833955162.85,"2019-12-24",194127,"INE002A01018"]
["RELIGARE","EQ",44.25,44.9,42.1,42.85,42.7,44.05,1125228,49279081.55,"2019-12-24",745,"INE621H01010"]
["RELINFRA","EQ",24.8,25.5,24.7,25.5,25.5,24.3,3434075,86934173.7,"2019-12-24",3318,"INE036A01016"]
["REMSONSIND","EQ",74.5,74.5,72.1,74,74,73.5,2463,180259.6,"2019-12-24",11,"INE474C01015"]
["RENUKA","EQ",7.5,7.6,7.4,7.6,7.6,7.45,471086,3557842.65,"2019-12-24",541,"INE087H01022"]
["REPCOHOME","EQ",321.55,323.55,316,317.45,317.85,318.95,27057,8655259.15,"2019-12-24",1768,"INE612J01015"]
["REPRO","EQ",666.05,668,650.55,653.4,650.55,655.7,680,447289.3,"2019-12-24",142,"INE461B01014"]
["RESPONIND","EQ",91,95.9,88.6,93.2,95,89.4,124929,11266985.65,"2019-12-24",3283,"INE688D01026"]
["REVATHI","EQ",346.05,358.7,346.05,356.15,351.2,356.8,29,10241.95,"2019-12-24",10,"INE617A01013"]
["RGL","EQ",325,348.9,322.25,325.55,323,323.7,20186,6704841.5,"2019-12-24",416,"INE722H01016"]
["RHFL","EQ",2.4,2.45,2.3,2.45,2.45,2.35,1548999,3727915.15,"2019-12-24",682,"INE217K01011"]
["RICOAUTO","EQ",46.35,46.6,45.3,45.5,45.4,46.35,221350,10135057.2,"2019-12-24",1214,"INE209B01025"]
["RIIL","EQ",298.4,298.4,290.2,292.05,290.95,297.1,142528,41959688.2,"2019-12-24",3196,"INE046A01015"]
["RITES","EQ",281.5,283.95,281.5,282.2,282,282.1,158116,44724031.05,"2019-12-24",4636,"INE320J01015"]
["RKDL","EQ",5.7,5.85,5.5,5.8,5.8,5.7,1691,9601.35,"2019-12-24",12,"INE722J01012"]
["RKFORGE","EQ",332,336,328.25,331.4,329,332.25,11331,3758842.55,"2019-12-24",1245,"INE399G01015"]
["RMCL","EQ",4.9,4.9,4.6,4.9,4.9,4.7,368774,1800018.25,"2019-12-24",271,"INE172H01014"]
["RML","EQ",257.7,267.5,257.65,264.55,267,262,15896,4182658.05,"2019-12-24",268,"INE050H01012"]
["RNAM","EQ",347.5,347.5,340.8,341.75,341.75,346.7,767240,263204792.7,"2019-12-24",14272,"INE298J01013"]
["ROHLTD","EQ",71,72.9,70.9,71.15,71.3,70.4,41256,2954114.6,"2019-12-24",499,"INE283H01019"]
["ROLLT","EQ",1.5,1.5,1.45,1.45,1.45,1.45,9181,13721.5,"2019-12-24",11,"INE927A01040"]
["RPGLIFE","EQ",320.45,328.05,317.55,318.75,319,319.75,106350,34210618.15,"2019-12-24",4061,"INE105J01010"]
["RPOWER","EQ",3.35,3.45,3.3,3.35,3.35,3.3,8532794,28705623.35,"2019-12-24",3087,"INE614G01033"]
["RPPINFRA","EQ",67.4,70,67.4,69.8,70,69.85,11576,804848,"2019-12-24",98,"INE324L01013"]
["RSSOFTWARE","EQ",18,18.8,17.6,18.1,18.5,18.1,12042,217197.5,"2019-12-24",105,"INE165B01029"]
["RSWM","EQ",87.1,89,86.75,87.25,89,88.05,10182,888260.3,"2019-12-24",296,"INE611A01016"]
["RSYSTEMS","EQ",66.2,69.45,66.2,67.05,67.25,67.1,22270,1510346.6,"2019-12-24",470,"INE411H01032"]
["RTNPOWER","EQ",1.9,1.9,1.8,1.9,1.9,1.85,1876466,3547709.1,"2019-12-24",372,"INE399K01017"]
["RUBYMILLS","EQ",185,192.5,180,181.95,181.8,187.05,2818,522620.35,"2019-12-24",78,"INE301D01026"]
["RUCHIRA","EQ",80.9,82,79.85,81.45,81.45,80.1,49099,3963903.55,"2019-12-24",612,"INE803H01014"]
["RUPA","EQ",189.15,189.9,185.05,185.8,185.05,189.1,11903,2229967,"2019-12-24",395,"INE895B01021"]
["RUSHIL","EQ",119.95,123.4,119.95,120.6,120.55,121.95,4381,529000.2,"2019-12-24",131,"INE573K01017"]
["RVNL","EQ",23,23.1,22.85,22.95,22.95,22.95,1400239,32127566.2,"2019-12-24",4481,"INE415G01027"]
["SABTN","EQ",1.25,1.3,1.2,1.3,1.3,1.25,6103,7726.5,"2019-12-24",14,"INE416A01036"]
["SADBHAV","EQ",114.6,114.6,111.6,112.1,111.7,113.7,69596,7820212.9,"2019-12-24",709,"INE226H01026"]
["SADBHIN","EQ",36.1,36.8,35.05,35.2,35.45,36,9298,330967.8,"2019-12-24",166,"INE764L01010"]
["SAFARI","EQ",620,640,620,632.25,640,619.25,2969,1852191.2,"2019-12-24",315,"INE429E01023"]
["SAGCEM","EQ",523.9,526.6,514,517.45,516,526.55,1623,839669.9,"2019-12-24",133,"INE229C01013"]
["SAIL","EQ",41,41.45,40.85,41,41.1,41,21261677,875183573.35,"2019-12-24",24705,"INE114A01011"]
["SAKHTISUG","EQ",8.5,8.5,7.95,8.25,8.25,8.55,43781,359944.9,"2019-12-24",292,"INE623A01011"]
["SAKSOFT","EQ",201,204.85,200.1,203.95,204,202,4410,891206.5,"2019-12-24",142,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,6.9,7.05,7.05,7.05,192937,1352092.65,"2019-12-24",1530,"INE190H01024"]
["SALASAR","EQ",105,107.6,101.15,102.95,104,104.1,5882,609323.35,"2019-12-24",163,"INE170V01019"]
["SALONA","EQ",64.8,64.8,64.8,64.8,64.8,65,150,9720,"2019-12-24",2,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.6,2.45,2.5,2.5,2.5,4014,10031.05,"2019-12-24",25,"INE658G01014"]
["SALZERELEC","EQ",101.85,106.9,101.85,105.8,106.85,101.4,11703,1213978.65,"2019-12-24",601,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.85,2.7,2.8,2.8,2.8,10592,29754.4,"2019-12-24",28,"INE699B01027"]
["SANCO","EQ",13.5,13.55,12.75,12.8,12.8,13.2,56395,738084.15,"2019-12-24",316,"INE782L01012"]
["SANDESH","EQ",575,593.55,570.05,576.2,577,581.55,616,355960.05,"2019-12-24",340,"INE583B01015"]
["SANDHAR","EQ",234.05,239.45,233,236.6,234,234.65,1221,287779.35,"2019-12-24",149,"INE278H01035"]
["SANGHIIND","EQ",36.55,36.8,36.15,36.4,36.15,36.75,50181,1826817.15,"2019-12-24",359,"INE999B01013"]
["SANGHVIFOR","EQ",22.9,22.9,21.45,21.45,21.45,22.35,1005,22064.55,"2019-12-24",18,"INE263L01013"]
["SANGHVIMOV","EQ",77.9,77.9,76.1,76.7,76.95,75.95,10409,796340.1,"2019-12-24",104,"INE989A01024"]
["SANOFI","EQ",6880.05,6934.25,6840,6893.3,6851,6881,5054,34721775.55,"2019-12-24",1712,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.85,1.85,1.8,2216993,4078129.2,"2019-12-24",371,"INE890C01046"]
["SARDAEN","EQ",205,209.95,202.3,202.95,203.5,203.75,65509,13478094.1,"2019-12-24",1637,"INE385C01013"]
["SAREGAMA","EQ",423.5,425.85,421.5,424.4,424.5,422.55,23266,9859114.65,"2019-12-24",243,"INE979A01017"]
["SARLAPOLY","EQ",21.25,21.25,20.3,20.45,20.4,21.25,19131,397882.5,"2019-12-24",145,"INE453D01025"]
["SASKEN","EQ",577.45,593.95,571,577.6,581,577.35,4020,2334204.1,"2019-12-24",553,"INE231F01020"]
["SASTASUNDR","EQ",80,80,69.3,70.85,71.7,76.15,2260,162406.6,"2019-12-24",311,"INE019J01013"]
["SATHAISPAT","EQ",1.85,1.85,1.85,1.85,1.85,1.8,3326,6153.1,"2019-12-24",3,"INE176C01016"]
["SATIA","EQ",86,87.75,82.25,82.65,82.25,84.75,37361,3154246.5,"2019-12-24",858,"INE170E01023"]
["SATIN","EQ",193.35,199.95,192.85,197,194.5,194.35,31969,6244638.55,"2019-12-24",1321,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,98.35,99.27,99.25,99.35,4911,490085.68,"2019-12-24",52,"INF200KA1WX6"]
["SBILIFE","EQ",998,999.9,985,994.75,999.2,996.8,716972,710382706.6,"2019-12-24",27208,"INE123W01016"]
["SBIN","EQ",333.2,334.2,329.2,331.45,331.95,332.4,21747782,7206207418.8,"2019-12-24",134272,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.2,1860643,284402.15,"2019-12-24",181,"INE224E01036"]
["SCHAEFFLER","EQ",4500.05,4573.95,4484.05,4546.3,4551,4493.15,4461,20197067.4,"2019-12-24",1287,"INE513A01014"]
["SCHNEIDER","EQ",65.9,65.9,62.6,62.8,62.6,63.55,58012,3720247.5,"2019-12-24",715,"INE839M01018"]
["SCI","EQ",63.8,64.45,61.8,62.5,62.4,64.15,1980913,125127053.05,"2019-12-24",10535,"INE109A01011"]
["SEAMECLTD","EQ",479.8,484.2,468.05,470.45,473.25,481.95,3599,1703200.9,"2019-12-24",234,"INE497B01018"]
["SELAN","EQ",140.7,140.7,137,137.25,137.15,138.8,5679,781400.5,"2019-12-24",267,"INE818A01017"]
["SEPOWER","EQ",2.65,2.95,2.5,2.7,2.75,2.85,10618,29658.4,"2019-12-24",24,"INE735M01018"]
["SEQUENT","EQ",72.9,73.15,69.1,69.7,69.5,73.1,203388,14431182.3,"2019-12-24",3843,"INE807F01027"]
["SESHAPAPER","EQ",167.15,170.2,167,167.45,168,168.05,8681,1459654.5,"2019-12-24",262,"INE630A01024"]
["SETCO","EQ",13.6,13.6,13.35,13.5,13.5,13.35,42899,576372.9,"2019-12-24",249,"INE878E01021"]
["SETF10GILT","EQ",196,218,182.31,195.89,195.89,189.5,2142,444216.9,"2019-12-24",52,"INF200KA1JT1"]
["SETFGOLD","EQ",3441,3463.95,3440.6,3444.45,3450,3439.55,1046,3608476.1,"2019-12-24",162,"INF200K01099"]
["SETFNIF50","EQ",126.24,126.5,125.86,126.04,126.14,125.94,167833,21189815.08,"2019-12-24",1409,"INF200KA1FS1"]
["SETFNIFBK","EQ",327.89,328.42,325.7,326.35,326.42,327.89,19495,6363367.22,"2019-12-24",184,"INF200KA1580"]
["SETFNN50","EQ",291.75,292.5,291,292.38,292.5,292.93,4299,1255198.56,"2019-12-24",70,"INF200KA1598"]
["SETUINFRA","EQ",0.95,0.95,0.9,0.9,0.9,0.95,205486,185237.65,"2019-12-24",91,"INE023M01027"]
["SEYAIND","EQ",118.65,118.65,118.65,118.65,118.65,113,10353,1228383.45,"2019-12-24",42,"INE573R01012"]
["SFL","EQ",1263.2,1375,1263.05,1302.4,1294.15,1271.8,2889,3729662.15,"2019-12-24",280,"INE916U01025"]
["SGL","EQ",5.9,5.9,5.75,5.8,5.9,5.85,4728,27458.05,"2019-12-24",12,"INE353H01010"]
["SHAHALLOYS","EQ",7.95,7.95,7.2,7.35,7.3,7.5,2681,19848.95,"2019-12-24",22,"INE640C01011"]
["SHAKTIPUMP","EQ",209,211.5,202.1,203.95,203.5,207.75,25001,5156448.6,"2019-12-24",1537,"INE908D01010"]
["SHALBY","EQ",99.1,99.9,96.25,96.85,96.5,99.1,21994,2151270.4,"2019-12-24",923,"INE597J01018"]
["SHALPAINTS","EQ",81.1,83.5,80.3,80.95,80.5,81.8,10898,890933.2,"2019-12-24",418,"INE849C01026"]
["SHANKARA","EQ",308.85,309.35,301.4,302.05,301.6,306.35,19419,5897739.35,"2019-12-24",843,"INE274V01019"]
["SHANTIGEAR","EQ",97.45,99.3,96.5,96.7,96.5,97.95,8519,827926.6,"2019-12-24",190,"INE631A01022"]
["SHARDACROP","EQ",211,216.55,210,211.45,210.6,213.45,8586,1825472.4,"2019-12-24",508,"INE221J01015"]
["SHARDAMOTR","EQ",973,998,971.95,985.05,998,984.95,1090,1072958.2,"2019-12-24",28,"INE597I01010"]
["SHARIABEES","EQ",258,258,256.94,257,257,257.99,2556,656880.6,"2019-12-24",7,"INF732E01128"]
["SHEMAROO","EQ",138.45,139.1,133.1,134.5,135,137.1,11807,1598406.45,"2019-12-24",488,"INE363M01019"]
["SHILPAMED","EQ",294.95,295,286,286.95,289,287.65,6081,1751808.5,"2019-12-24",561,"INE790G01031"]
["SHIRPUR-G","EQ",6.4,6.95,6.4,6.75,6.9,6.65,21311,143211.5,"2019-12-24",70,"INE196B01016"]
["SHIVAMAUTO","EQ",22.6,22.8,22,22.2,22.1,22.5,36764,818733.05,"2019-12-24",522,"INE637H01024"]
["SHIVAMILLS","EQ",27.7,28.95,27.7,28.5,28.5,28.5,717,20357.7,"2019-12-24",12,"INE644Y01017"]
["SHIVATEX","EQ",84,84,79.8,82,82,84.85,2944,243422.75,"2019-12-24",49,"INE705C01020"]
["SHK","EQ",106.45,109.9,106.25,108.2,107.2,106.4,26954,2919753,"2019-12-24",1394,"INE500L01026"]
["SHOPERSTOP","EQ",346.75,358.8,341.2,344.15,342,349.2,16376,5688840.8,"2019-12-24",1856,"INE498B01024"]
["SHREDIGCEM","EQ",24.4,24.5,23.7,24,23.9,24.2,84701,2042681.45,"2019-12-24",491,"INE232A01011"]
["SHREECEM","EQ",20379,20379,20114.05,20269.3,20270,20298.65,5527,112007350.1,"2019-12-24",2124,"INE070A01015"]
["SHREEPUSHK","EQ",87.5,90,87.5,89.8,89.8,88.3,11667,1040794.8,"2019-12-24",431,"INE712K01011"]
["SHREERAMA","EQ",4.5,4.7,4.5,4.6,4.7,4.5,1112,5107,"2019-12-24",12,"INE879A01019"]
["SHRENIK","EQ",37.5,40,36.8,39.4,39.45,37.35,351747,13289038.8,"2019-12-24",1166,"INE632X01022"]
["SHREYANIND","EQ",108.6,110.85,108.4,109.9,110.85,109.8,6292,691418.55,"2019-12-24",132,"INE231C01019"]
["SHREYAS","EQ",69,69.5,62.55,66.85,67,69.45,12135,814696.2,"2019-12-24",374,"INE757B01015"]
["SHRIRAMCIT","EQ",1402.65,1409.95,1390,1396.6,1390,1399.35,595,832557.05,"2019-12-24",101,"INE722A01011"]
["SHRIRAMEPC","EQ",4.55,4.55,4.35,4.35,4.35,4.55,113219,494976.35,"2019-12-24",194,"INE964H01014"]
["SHYAMCENT","EQ",2.95,3,2.9,2.9,2.9,3,8401,24521.4,"2019-12-24",19,"INE979R01011"]
["SICAGEN","EQ",15.35,15.5,14.9,15.35,15.5,15.3,11346,171131.3,"2019-12-24",55,"INE176J01011"]
["SICAL","EQ",19,19,17.8,17.9,17.9,18.7,118656,2123123.85,"2019-12-24",411,"INE075B01012"]
["SIEMENS","EQ",1538,1547.2,1530.3,1535.7,1539,1533.25,199095,306653570.85,"2019-12-24",10324,"INE003A01024"]
["SIGIND","EQ",18.7,19.15,18.5,18.9,19.15,18.7,1884,35534.8,"2019-12-24",32,"INE529F01035"]
["SILINV","EQ",138.45,139.8,134.5,135.3,135.15,137.95,2230,301794.25,"2019-12-24",152,"INE923A01015"]
["SIMBHALS","EQ",5.75,6.2,5.75,5.9,5.9,5.95,10533,61757.4,"2019-12-24",33,"INE748T01016"]
["SIMPLEXINF","EQ",28.35,28.35,28.35,28.35,28.35,27,131917,3739846.95,"2019-12-24",113,"INE059B01024"]
["SIS","EQ",940,947.95,922.5,938.45,941,938.9,6739,6302949.35,"2019-12-24",993,"INE285J01010"]
["SIYSIL","EQ",227.6,228.2,221.55,222.1,222.9,225.65,5004,1123001.9,"2019-12-24",282,"INE076B01028"]
["SJVN","EQ",24.75,25.35,24.75,25,25.2,24.7,758497,18981506.5,"2019-12-24",1652,"INE002L01015"]
["SKFINDIA","EQ",2134,2191,2120,2133.1,2132,2133.55,1888,4030567.35,"2019-12-24",317,"INE640A01023"]
["SKIPPER","EQ",48.6,49.05,46.3,46.8,46.85,48.6,54944,2584057.25,"2019-12-24",829,"INE439E01022"]
["SKMEGGPROD","EQ",38.2,38.3,36.3,36.95,36.5,38.15,72812,2724586.85,"2019-12-24",624,"INE411D01015"]
["SMARTLINK","EQ",85.05,100.9,83.05,94.95,94,85.75,224842,21466644.05,"2019-12-24",5098,"INE178C01020"]
["SMLISUZU","EQ",548.95,566.4,540,550.25,548.05,539.85,74633,41220574.9,"2019-12-24",2596,"INE294B01019"]
["SMSLIFE","EQ",253.85,267,253.8,262.6,264.8,258.85,1891,494092.3,"2019-12-24",214,"INE320X01016"]
["SMSPHARMA","EQ",40.7,42.05,39.5,41.35,40.5,40.2,40450,1657624,"2019-12-24",685,"INE812G01025"]
["SNOWMAN","EQ",41.5,41.5,40.35,40.8,40.65,41.5,320000,13083905.85,"2019-12-24",1155,"INE734N01019"]
["SOBHA","EQ",395.05,398.9,393.3,397.45,397.5,395.35,57207,22636867.55,"2019-12-24",2742,"INE671H01015"]
["SOLARA","EQ",449.7,454,439,451.6,449.15,438.5,13680,6132663.7,"2019-12-24",1238,"INE624Z01016"]
["SOLARINDS","EQ",1069.95,1078.15,1048,1055.1,1064.75,1067.15,12475,13144941.55,"2019-12-24",860,"INE343H01029"]
["SOMANYCERA","EQ",211.8,212,207.05,208.4,207.5,209.8,22446,4703886.35,"2019-12-24",637,"INE355A01028"]
["SOMATEX","EQ",3.1,3.1,3,3,3,3.15,9252,28293.7,"2019-12-24",17,"INE314C01013"]
["SOMICONVEY","EQ",12.35,13.45,12.05,13.45,13.45,12.3,3551,45341.5,"2019-12-24",15,"INE323J01019"]
["SONATSOFTW","EQ",304.8,312,303,307.8,308.4,304.8,66383,20461832.8,"2019-12-24",2154,"INE269A01021"]
["SORILINFRA","EQ",110.95,114.35,110,110.95,110.8,109.95,78826,8858998.2,"2019-12-24",1536,"INE034H01016"]
["SOTL","EQ",847.2,849.8,828,831.9,828,847.15,609,510199.5,"2019-12-24",278,"INE035D01012"]
["SOUTHBANK","EQ",10.35,10.4,10.3,10.3,10.35,10.3,2009797,20778892.75,"2019-12-24",2376,"INE683A01023"]
["SOUTHWEST","EQ",18,18.9,17.8,18.75,18.9,17.95,4433,81379.2,"2019-12-24",237,"INE980Y01015"]
["SPAL","EQ",206.85,210.5,204.05,208.85,207,205.7,69836,14454132,"2019-12-24",573,"INE212I01016"]
["SPANDANA","EQ",1180,1190,1164.05,1176.85,1174,1184.9,25250,29723889,"2019-12-24",1292,"INE572J01011"]
["SPARC","EQ",159.6,160.85,156.7,158.4,158.3,159.45,479103,76090144.3,"2019-12-24",6034,"INE232I01014"]
["SPECIALITY","EQ",65.55,65.6,63.35,63.75,64.45,64.1,23843,1534647.3,"2019-12-24",243,"INE247M01014"]
["SPENCERS","EQ",59.4,60.45,55.9,56.3,56.4,59.35,265861,15287510.35,"2019-12-24",2131,"INE020801028"]
["SPIC","EQ",19.15,19.15,18.2,18.5,18.5,18.6,145836,2707953.6,"2019-12-24",407,"INE147A01011"]
["SPICEJET","EQ",92.85,96.2,92.85,94.9,95.05,92.85,1219012,115899144.2,"2019-12-24",15200,"INE285B01017"]
["SPLIL","EQ",35,35,33.75,34.35,34.3,35.15,26357,908157.1,"2019-12-24",360,"INE978G01016"]
["SPMLINFRA","EQ",13.45,13.65,12.35,12.35,12.35,13,30138,383887.95,"2019-12-24",196,"INE937A01023"]
["SREEL","EQ",168.95,168.95,166.15,167,167,166.35,1971,329741.05,"2019-12-24",52,"INE099F01013"]
["SREINFRA","EQ",8.05,8.05,7.8,7.95,7.95,7.85,539810,4271336.45,"2019-12-24",654,"INE872A01014"]
["SRF","EQ",3346.95,3372,3322,3329.45,3328,3357.2,187274,626276818.45,"2019-12-24",10641,"INE647A01010"]
["SRHHYPOLTD","EQ",95.8,95.85,94.55,95,95,95.7,4576,436315.7,"2019-12-24",86,"INE917H01012"]
["SRIPIPES","EQ",164.3,167.8,161.25,166.25,166,164.3,54229,8942854.4,"2019-12-24",1202,"INE943C01027"]
["SRTRANSFIN","EQ",1159,1163.4,1147.5,1154,1147.55,1162.65,571334,659303050.45,"2019-12-24",22709,"INE721A01013"]
["SSWL","EQ",758.55,770,758.5,765.5,763.3,764.05,2931,2240926.9,"2019-12-24",171,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.35,0.35,0.4,529156,185426.25,"2019-12-24",146,"INE224E01028"]
["STAR","EQ",372,372,364.55,368.1,368.85,370.65,181352,66634637.95,"2019-12-24",4038,"INE939A01011"]
["STARCEMENT","EQ",89.35,89.35,88.5,88.65,88.85,89.1,6721,596603.8,"2019-12-24",263,"INE460H01021"]
["STARPAPER","EQ",112.4,116.5,111.3,115.5,116.5,112.15,204453,23448278.7,"2019-12-24",3173,"INE733A01018"]
["STCINDIA","EQ",47.25,47.7,46.2,46.7,46.65,47.5,15751,735784.85,"2019-12-24",172,"INE655A01013"]
["STEELCITY","EQ",29.85,29.85,28.5,28.95,28.95,28.75,1444,41460.25,"2019-12-24",21,"INE395H01011"]
["STEL","EQ",59.05,59.75,58.5,58.8,59.75,60.2,3224,190761.85,"2019-12-24",110,"INE577L01016"]
["STERTOOLS","EQ",185.8,215,184.15,215,215,179.2,219656,44083587.8,"2019-12-24",5815,"INE334A01023"]
["STINDIA","EQ",4.6,4.6,4.6,4.6,4.6,4.8,2000,9200,"2019-12-24",2,"INE090C01019"]
["STRTECH","EQ",111.95,114.2,111.2,112.05,111.9,111.6,826119,93055779.05,"2019-12-24",9342,"INE089C01029"]
["SUBEX","EQ",5.75,5.85,5.75,5.8,5.85,5.75,353465,2054351.4,"2019-12-24",226,"INE754A01014"]
["SUBROS","EQ",239.4,243,236.7,241.45,241.8,238.6,30249,7271522.6,"2019-12-24",848,"INE287B01021"]
["SUDARSCHEM","EQ",405.8,409.5,402.3,405,406.5,404.15,82857,33613839.8,"2019-12-24",2094,"INE659A01023"]
["SUMMITSEC","EQ",410.05,423.8,410.05,416.45,418,425.75,193,80249.85,"2019-12-24",114,"INE519C01017"]
["SUNCLAYLTD","EQ",2067.35,2069.95,2001,2014.85,2006,2056.25,5712,11781249.55,"2019-12-24",316,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.2,1.2,1.2,84078,101089.15,"2019-12-24",156,"INE108E01023"]
["SUNDARMFIN","EQ",1629.25,1629.25,1605,1607.95,1612,1629.25,11463,18509712.9,"2019-12-24",1022,"INE660A01013"]
["SUNDARMHLD","EQ",63,63,62.25,62.5,62.35,62.05,7486,469381.8,"2019-12-24",140,"INE202Z01029"]
["SUNDRMBRAK","EQ",257,259.15,252.55,254.9,253.6,260.8,2000,510521.6,"2019-12-24",93,"INE073D01013"]
["SUNDRMFAST","EQ",435.6,438.5,432.65,435.1,435,435.6,30104,13087997.6,"2019-12-24",1867,"INE387A01021"]
["SUNFLAG","EQ",28.8,29.7,28.8,29.05,29.05,29.3,50729,1479280.55,"2019-12-24",432,"INE947A01014"]
["SUNPHARMA","EQ",428,432.45,425.4,429.8,429.15,428.4,4210004,1807951345.05,"2019-12-24",42944,"INE044A01036"]
["SUNTECK","EQ",424.6,431.9,422.6,429,425.25,424.65,119043,51000574.3,"2019-12-24",1906,"INE805D01034"]
["SUNTV","EQ",450.25,453.65,445.5,448.5,447.75,448.35,992488,445343737.15,"2019-12-24",10471,"INE424H01027"]
["SUPERHOUSE","EQ",90.05,93.65,90,91.7,91.3,91.3,16488,1509712.8,"2019-12-24",517,"INE712B01010"]
["SUPPETRO","EQ",156,156,150.55,150.85,150.8,153.05,4346,659261.75,"2019-12-24",220,"INE663A01017"]
["SUPRAJIT","EQ",185.9,189.7,180.1,185.85,185.05,184.85,52162,9625835.5,"2019-12-24",2030,"INE399C01030"]
["SUPREMEIND","EQ",1127.5,1128.75,1115,1125.15,1125.05,1124.4,15426,17327730.25,"2019-12-24",1507,"INE195A01028"]
["SUPREMEINF","EQ",7.5,7.85,7.25,7.5,7.5,7.5,34307,250636.65,"2019-12-24",40,"INE550H01011"]
["SURANASOL","EQ",5.9,5.9,5.65,5.9,5.9,5.8,23823,139301.9,"2019-12-24",41,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.3,3.35,3.35,3.35,1330,4452.8,"2019-12-24",5,"INE130B01031"]
["SURYALAXMI","EQ",17.95,18.25,17.2,17.35,17.35,18,1229,21402.85,"2019-12-24",40,"INE713B01026"]
["SURYAROSNI","EQ",152.65,154.75,151.5,152.1,151.9,152.8,29011,4444469.2,"2019-12-24",941,"INE335A01012"]
["SUTLEJTEX","EQ",30.1,30.1,29.4,29.85,29.95,29.75,11187,331561.2,"2019-12-24",74,"INE645H01027"]
["SUVEN","EQ",297.1,303,294.9,301,300.6,296.35,302585,90235788.35,"2019-12-24",4599,"INE495B01038"]
["SUZLON","EQ",2.05,2.05,2,2,2,2.05,4121032,8344694.7,"2019-12-24",14077,"INE040H01021"]
["SWANENERGY","EQ",102.1,106.9,101.5,105.35,105,102.1,186955,19598541.8,"2019-12-24",2680,"INE665A01038"]
["SWARAJENG","EQ",1075,1075.05,1059,1062.75,1063,1072,1249,1332750.15,"2019-12-24",145,"INE277A01016"]
["SWELECTES","EQ",108.6,110.75,108.1,110.1,110.05,109.3,4507,495166.4,"2019-12-24",136,"INE409B01013"]
["SWSOLAR","EQ",305.9,306,296,297.6,298.5,301.8,91224,27432195.4,"2019-12-24",2322,"INE00M201021"]
["SYMPHONY","EQ",1157.3,1165.5,1143.45,1146.15,1150,1158.8,6572,7567975.9,"2019-12-24",646,"INE225D01027"]
["SYNCOM","EQ",0.9,0.95,0.85,0.9,0.9,0.9,11979,10851.2,"2019-12-24",34,"INE602K01014"]
["SYNDIBANK","EQ",29.5,29.95,29.05,29.25,29.1,29.2,959162,28274007.9,"2019-12-24",3769,"INE667A01018"]
["SYNGENE","EQ",308.55,314.35,304,311.7,308.5,310.1,120257,36941024.65,"2019-12-24",1979,"INE398R01022"]
["TAINWALCHM","EQ",52,55.7,50,53.85,53.5,53.5,2610,142474.8,"2019-12-24",208,"INE123C01018"]
["TAJGVK","EQ",163.9,164.85,161.4,162.75,163.2,161.75,48895,7967964.65,"2019-12-24",1481,"INE586B01026"]
["TAKE","EQ",98.6,100,98.25,98.55,98.5,99.15,54111,5367537.6,"2019-12-24",600,"INE142I01023"]
["TALBROAUTO","EQ",113,118,112.6,116.1,115.5,113.25,13095,1517204.55,"2019-12-24",335,"INE187D01011"]
["TALWALKARS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,15356,49139.2,"2019-12-24",25,"INE502K01016"]
["TALWGYM","EQ",2.85,2.95,2.8,2.95,2.95,2.85,68745,197136.55,"2019-12-24",55,"INE627Z01019"]
["TANLA","EQ",65.6,66.1,64.5,65.65,65.95,65.25,186805,12224693,"2019-12-24",621,"INE483C01032"]
["TARMAT","EQ",24,25.65,22.5,23,22.85,24.35,5819,140692.65,"2019-12-24",61,"INE924H01018"]
["TASTYBITE","EQ",8291,8375,8285,8303.8,8300,8281.25,276,2296009.9,"2019-12-24",104,"INE488B01017"]
["TATACHEM","EQ",672.7,684.7,666,682.8,684,667.9,2339084,1582762313.1,"2019-12-24",25928,"INE092A01019"]
["TATACOFFEE","EQ",91.6,93,91.15,91.65,91.45,91.6,222307,20420553.9,"2019-12-24",3969,"INE493A01027"]
["TATACOMM","EQ",388.9,408,382.8,395.55,393.3,386.25,318654,126744206.05,"2019-12-24",7783,"INE151A01013"]
["TATAELXSI","EQ",856.8,864.4,836.55,842,844,855.65,1032459,873329173.85,"2019-12-24",23540,"INE670A01012"]
["TATAGLOBAL","EQ",315.05,318.4,312.5,315.35,314.6,314.9,1933222,609844093.5,"2019-12-24",23352,"INE192A01025"]
["TATAINVEST","EQ",802,807.9,798,800.25,801,801.15,5002,4004867.65,"2019-12-24",463,"INE672A01018"]
["TATAMETALI","EQ",614,638.5,614,622.1,619.35,611.8,256167,160957336.95,"2019-12-24",7434,"INE056C01010"]
["TATAMOTORS","EQ",177.65,178,174.65,175.5,175.4,176.05,20560311,3621194249.85,"2019-12-24",95500,"INE155A01022"]
["TATAMTRDVR","EQ",73.5,74.3,73.25,73.6,73.65,73.5,4417286,325585774.8,"2019-12-24",11945,"IN9155A01020"]
["TATAPOWER","EQ",56.45,56.65,55.75,56.1,55.95,55.75,7649247,429681725.95,"2019-12-24",21357,"INE245A01021"]
["TATASTEEL","EQ",462.2,464.7,459.4,463,463.1,462.15,11235505,5197495200.65,"2019-12-24",93637,"INE081A01012"]
["TATASTLBSL","EQ",29.3,29.4,28.85,29.25,29.3,29.05,672140,19624455.7,"2019-12-24",1431,"INE824B01021"]
["TATASTLLP","EQ",389,402,389,392.55,392,388,106323,42125926.2,"2019-12-24",3727,"INE674A01014"]
["TBZ","EQ",40.25,40.6,37.6,38.2,38,37.85,601193,23155908.75,"2019-12-24",4026,"INE760L01018"]
["TCI","EQ",269.3,269.95,266.6,267,266.7,269.55,25113,6730662,"2019-12-24",459,"INE688A01022"]
["TCIDEVELOP","EQ",354,370,351.6,367.5,365,359.5,5264,1882654.6,"2019-12-24",12,"INE662L01016"]
["TCIEXP","EQ",751.1,769.2,751.1,759.55,760,759.85,8358,6360851.15,"2019-12-24",898,"INE586V01016"]
["TCIFINANCE","EQ",9.3,9.4,8.9,9.05,9,9.3,17396,158209.75,"2019-12-24",92,"INE911B01018"]
["TCNSBRANDS","EQ",617.55,618,602,604.8,607.8,599.45,12801,7778398.55,"2019-12-24",1459,"INE778U01029"]
["TCPLPACK","EQ",250,278,250,263.35,264.9,250,4538,1200000.7,"2019-12-24",400,"INE822C01015"]
["TCS","EQ",2239,2243.55,2211.15,2215.6,2216,2231.7,1805896,4014504828.2,"2019-12-24",100655,"INE467B01029"]
["TDPOWERSYS","EQ",135.45,137.5,135.05,135.25,135.1,135.2,1035,140344.9,"2019-12-24",22,"INE419M01019"]
["TEAMLEASE","EQ",2480,2517,2457.5,2504.4,2515,2484,19969,49702634.8,"2019-12-24",886,"INE985S01024"]
["TECHIN","EQ",2.75,2.9,2.75,2.9,2.9,2.8,487,1348.5,"2019-12-24",6,"INE778A01021"]
["TECHM","EQ",776,777.95,767.6,772.05,770.95,775.95,1413973,1090841316.3,"2019-12-24",34545,"INE669C01036"]
["TECHNOE","EQ",275,281.9,272.45,278.55,278.5,276.6,3768,1044475.15,"2019-12-24",1379,"INE285K01026"]
["TECHNOFAB","EQ",14.65,14.85,13.5,14.6,14.8,14.2,1628,23606.8,"2019-12-24",40,"INE509K01011"]
["TEJASNET","EQ",78.05,79.15,77.8,78.15,78.4,78.4,22211,1740526.3,"2019-12-24",376,"INE010J01012"]
["TERASOFT","EQ",23.55,24.8,23.55,23.75,23.7,23.85,5088,123258.35,"2019-12-24",246,"INE482B01010"]
["TEXINFRA","EQ",44,44.7,43.75,44.25,43.75,44.55,3325,147358.25,"2019-12-24",129,"INE435C01024"]
["TEXMOPIPES","EQ",14.15,14.4,13.9,14,13.95,14.15,21262,299160.45,"2019-12-24",126,"INE141K01013"]
["TEXRAIL","EQ",32,32.2,31.5,31.9,31.95,31.9,96369,3072952.65,"2019-12-24",1494,"INE621L01012"]
["TFCILTD","EQ",75.55,77.8,75.35,76.15,76,74.4,209266,15938818.1,"2019-12-24",2157,"INE305A01015"]
["TGBHOTELS","EQ",3.75,3.85,3.75,3.75,3.75,3.9,26356,98985,"2019-12-24",33,"INE797H01018"]
["THANGAMAYL","EQ",335,339.95,331,339.3,339.75,332.6,5455,1825508.1,"2019-12-24",332,"INE085J01014"]
["THEINVEST","EQ",124,124,115.1,116.3,116,117.1,888,103508.6,"2019-12-24",27,"INE924D01017"]
["THEMISMED","EQ",278.25,278.25,278.25,278.25,278.25,265,188,52311,"2019-12-24",11,"INE083B01016"]
["THERMAX","EQ",1058.75,1061.2,1050,1050.35,1050,1056.45,13824,14549833.1,"2019-12-24",4546,"INE152A01029"]
["THOMASCOOK","EQ",69.8,70.5,67.5,68.8,69.8,69.05,65512,4495906.45,"2019-12-24",1109,"INE332A01027"]
["THYROCARE","EQ",549.85,549.85,538.7,540.2,539,546.65,9234,5013952.45,"2019-12-24",1660,"INE594H01019"]
["TIDEWATER","EQ",4529,4529,4451,4461.7,4452.1,4483.45,408,1822603.55,"2019-12-24",254,"INE484C01022"]
["TIIL","EQ",292.2,298.5,287.55,292.25,291,291.95,10808,3161830.4,"2019-12-24",341,"INE545H01011"]
["TIINDIA","EQ",501,504.15,484.05,488.1,488,498.45,28856,14128019.7,"2019-12-24",2392,"INE974X01010"]
["TIJARIA","EQ",7,7.35,7,7.3,7.3,7,5883,42423.95,"2019-12-24",22,"INE440L01017"]
["TIL","EQ",170.15,171.5,169.5,170.55,170.75,172.6,6053,1028910.65,"2019-12-24",41,"INE806C01018"]
["TIMESGTY","EQ",29,30,29,29,29,29,92,2669,"2019-12-24",7,"INE289C01025"]
["TIMETECHNO","EQ",51.6,52.4,50.15,50.7,51.1,51.15,155410,7928183.25,"2019-12-24",2609,"INE508G01029"]
["TIMKEN","EQ",894.65,894.65,880,882.85,881,894.65,13270,11738152.95,"2019-12-24",1276,"INE325A01013"]
["TINPLATE","EQ",141.3,143,140,140.4,140.45,141.15,365536,51685578.9,"2019-12-24",5103,"INE422C01014"]
["TIRUMALCHM","EQ",62,63.6,61.2,63.05,63.1,62,210365,13135891.15,"2019-12-24",2067,"INE338A01024"]
["TITAN","EQ",1206.05,1222,1200.65,1204.1,1205,1209.1,2236779,2713306119.2,"2019-12-24",67777,"INE280A01028"]
["TMRVL","EQ",12.4,13.2,12.15,13,13,12.6,25523,329010.25,"2019-12-24",258,"INE759V01019"]
["TNPETRO","EQ",34.35,34.35,33.4,33.5,33.95,33.95,35367,1192495.95,"2019-12-24",410,"INE148A01019"]
["TNPL","EQ",165.75,165.8,164,164.65,164.8,165.05,40933,6740247.05,"2019-12-24",1015,"INE107A01015"]
["TOKYOPLAST","EQ",68.6,70.85,68.6,70.55,70.5,70.35,1558,109166.1,"2019-12-24",24,"INE932C01012"]
["TORNTPHARM","EQ",1872,1881.15,1853,1857.1,1856.5,1867.5,119048,221653695.4,"2019-12-24",4730,"INE685A01028"]
["TORNTPOWER","EQ",282.8,288.45,280.1,281.1,281.25,283.75,1194922,340234973.95,"2019-12-24",9277,"INE813H01021"]
["TPLPLASTEH","EQ",122.95,122.95,118,119.2,120.1,118.7,1591,192134.45,"2019-12-24",189,"INE413G01014"]
["TREEHOUSE","EQ",5,5,4.8,4.85,4.85,4.9,8207,39742.3,"2019-12-24",22,"INE040M01013"]
["TREJHARA","EQ",12.5,13.9,11.95,12.35,12.1,12.75,13014,164507.1,"2019-12-24",249,"INE00CA01015"]
["TRENT","EQ",522.2,529.7,518.95,521.2,520,519.7,97210,51002562.25,"2019-12-24",3411,"INE849A01020"]
["TRF","EQ",110,110.25,106.9,107.2,106.95,109.65,40003,4322600.55,"2019-12-24",972,"INE391D01019"]
["TRIDENT","EQ",7.05,7.1,6.85,6.9,6.9,7,5623120,39098158.2,"2019-12-24",5078,"INE064C01022"]
["TRIGYN","EQ",42.2,42.2,41.1,41.5,41.5,41.25,18294,759899.5,"2019-12-24",471,"INE948A01012"]
["TRIL","EQ",6.5,7.85,6.5,7.85,7.85,6.55,629735,4789027.75,"2019-12-24",718,"INE763I01026"]
["TRITURBINE","EQ",90.5,93,90.2,92.2,92.85,90.4,23092,2117904,"2019-12-24",412,"INE152M01016"]
["TRIVENI","EQ",65.4,66,64.5,65.45,65.8,65.05,221782,14464505.8,"2019-12-24",2811,"INE256C01024"]
["TTKHLTCARE","EQ",476,485,471.5,474,473.7,480.7,480,228447.15,"2019-12-24",133,"INE910C01018"]
["TTKPRESTIG","EQ",5785.5,5820.6,5702,5713.95,5719.25,5769.15,2053,11813036.95,"2019-12-24",865,"INE690A01010"]
["TTL","EQ",40.9,40.9,38.25,38.4,38.3,39.65,2061,80166.3,"2019-12-24",61,"INE592B01016"]
["TTML","EQ",2.35,2.35,2.3,2.3,2.35,2.35,147800,342965.7,"2019-12-24",203,"INE517B01013"]
["TV18BRDCST","EQ",21.9,21.9,20.85,21.15,21.2,21.75,1761066,37633208.75,"2019-12-24",2736,"INE886H01027"]
["TVSELECT","EQ",98.2,102.55,98.2,100.5,101.35,100.75,16063,1620135.25,"2019-12-24",381,"INE236G01019"]
["TVSMOTOR","EQ",467.1,468.9,460,464.55,463.9,466.6,1169554,544219187.6,"2019-12-24",18985,"INE494B01023"]
["TVSSRICHAK","EQ",1608.65,1664.9,1608.65,1638.45,1664.9,1602.6,3005,4887444.35,"2019-12-24",661,"INE421C01016"]
["TVTODAY","EQ",245.2,246,238,239.1,240,245.2,29964,7210284.85,"2019-12-24",890,"INE038F01029"]
["TVVISION","EQ",1,1,1,1,1,1.05,612,612,"2019-12-24",4,"INE871L01013"]
["TWL","EQ",45.55,45.75,44.8,45.1,45,45.45,298807,13513551.7,"2019-12-24",2093,"INE615H01020"]
["UBL","EQ",1246,1313.7,1235,1299.4,1293.25,1240.25,1970131,2529544380.8,"2019-12-24",69798,"INE686F01025"]
["UCALFUEL","EQ",125.25,126.3,123.3,124.25,123.75,124.95,4627,575236.65,"2019-12-24",284,"INE139B01016"]
["UCOBANK","EQ",16.2,16.25,16,16.05,16.05,16.1,605383,9735550.75,"2019-12-24",2455,"INE691A01018"]
["UFLEX","EQ",194.4,194.9,191.5,193.65,193.5,193.75,18977,3672564.85,"2019-12-24",614,"INE516A01017"]
["UFO","EQ",124.8,136.8,123.7,132.4,130.65,124.8,154629,20415224.2,"2019-12-24",6744,"INE527H01019"]
["UGARSUGAR","EQ",12.85,12.9,12.7,12.8,12.8,12.9,26623,341042.3,"2019-12-24",141,"INE071E01023"]
["UJAAS","EQ",3.2,3.2,3.05,3.1,3.1,3.15,103026,322931,"2019-12-24",129,"INE899L01022"]
["UJJIVAN","EQ",337,339.45,333.7,338.7,338,338.5,1246952,419513726.75,"2019-12-24",10214,"INE334L01012"]
["UJJIVANSFB","EQ",56.5,56.95,55.3,55.55,55.55,56.4,5209932,290640288.45,"2019-12-24",29936,"INE551W01018"]
["ULTRACEMCO","EQ",4115,4123,4073.55,4097.35,4092.5,4081.9,231713,949137303.55,"2019-12-24",17561,"INE481G01011"]
["UMANGDAIRY","EQ",40,41.5,37.35,41.4,41.5,40.15,11016,444056.75,"2019-12-24",332,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.85,0.9,0.9,0.9,19146,17537,"2019-12-24",22,"INE240C01028"]
["UNICHEMLAB","EQ",163,163,159.8,161.8,161.15,160.7,33195,5358180.8,"2019-12-24",1419,"INE351A01035"]
["UNIENTER","EQ",64.3,65,62.4,63.3,62.95,62.85,1877,120060.15,"2019-12-24",102,"INE037A01022"]
["UNIONBANK","EQ",58.7,59.35,58,58.35,58.3,58.45,12033545,704252764.4,"2019-12-24",20135,"INE692A01016"]
["UNIPLY","EQ",10.35,10.35,10.35,10.35,10.35,10.85,73830,764140.5,"2019-12-24",172,"INE950G01023"]
["UNITEDBNK","EQ",8.8,8.8,8.6,8.7,8.7,8.7,209482,1824257.95,"2019-12-24",468,"INE695A01019"]
["UNITEDTEA","EQ",304.95,304.95,287,297.45,294,291.6,208,61640.95,"2019-12-24",39,"INE458F01011"]
["UNIVCABLES","EQ",162.1,164.1,155.65,157.35,156.1,164.25,17775,2825529.05,"2019-12-24",561,"INE279A01012"]
["UPL","EQ",577.65,582.45,567.3,569.15,570.05,577.65,2277180,1305551984.95,"2019-12-24",32499,"INE628A01036"]
["USHAMART","EQ",28.3,28.3,27.8,27.85,27.95,28.1,71276,1995490.2,"2019-12-24",276,"INE228A01035"]
["UTINEXT50","EQ",290,292,290,290,290,290.35,386,111961.2,"2019-12-24",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1304.5,1304.5,1300,1300,1300,1299.15,1907,2484679.4,"2019-12-24",24,"INF789FB1X41"]
["UTISENSETF","EQ",438.99,441.9,438,438.03,438,436.76,99,43436.75,"2019-12-24",24,"INF789FB1X58"]
["UTTAMSTL","EQ",8,8.35,7.85,7.9,7.85,8.2,183235,1462186.1,"2019-12-24",325,"INE699A01011"]
["UTTAMSUGAR","EQ",98.8,100,96.5,97.35,97.2,98.8,52274,5143715.7,"2019-12-24",829,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,12330999,1664667.35,"2019-12-24",618,"INE292A01023"]
["V2RETAIL","EQ",98.1,99.5,96.7,97.3,97,98.15,32754,3211988.05,"2019-12-24",673,"INE945H01013"]
["VADILALIND","EQ",736.1,736.15,721,724.5,723,732.4,5716,4143027.75,"2019-12-24",181,"INE694D01016"]
["VAIBHAVGBL","EQ",792,792,771,774.95,771,783.95,4337,3374856,"2019-12-24",447,"INE884A01019"]
["VAKRANGEE","EQ",41.45,41.5,40.75,41.15,41,41.2,2732914,112751914.35,"2019-12-24",3181,"INE051B01021"]
["VARDHACRLC","EQ",35,35.2,33.8,34.3,34.05,34.8,20950,719100.95,"2019-12-24",79,"INE116G01013"]
["VARROC","EQ",417.5,424,410.1,413.1,415,417.6,27506,11470475.35,"2019-12-24",1668,"INE665L01035"]
["VASCONEQ","EQ",14.15,14.2,13.5,13.7,13.65,13.9,75118,1040979.7,"2019-12-24",422,"INE893I01013"]
["VASWANI","EQ",5.15,5.6,5.1,5.15,5.2,5.35,102089,531638.25,"2019-12-24",137,"INE590L01019"]
["VBL","EQ",700.1,704.25,695.7,699.95,699.5,699.7,54853,38399017.45,"2019-12-24",3569,"INE200M01013"]
["VEDL","EQ",148.35,149.4,147.2,148.05,147.8,147.75,10766485,1597662126.4,"2019-12-24",52426,"INE205A01025"]
["VENKEYS","EQ",1794.95,1815,1772.2,1785.05,1782,1791.1,154790,278354865.7,"2019-12-24",9864,"INE398A01010"]
["VENUSREM","EQ",22,22.8,21.9,22.05,22.45,22.05,5140,113651.5,"2019-12-24",133,"INE411B01019"]
["VESUVIUS","EQ",1100.15,1130,1100.1,1125,1130,1104.5,1528,1701885.1,"2019-12-24",194,"INE386A01015"]
["VETO","EQ",35.25,37.25,35.2,36.75,36.5,36.2,11416,417824.4,"2019-12-24",367,"INE918N01018"]
["VGUARD","EQ",213.65,214,210.55,211.65,211.5,213.9,149216,31662911.65,"2019-12-24",5525,"INE951I01027"]
["VHL","EQ",1330,1330,1276.05,1281,1281,1296.4,283,365133.95,"2019-12-24",181,"INE701A01023"]
["VIDHIING","EQ",59.15,61.4,58.7,60.45,60.8,59.6,22862,1372795.8,"2019-12-24",530,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.4,0.4,116925,50051.4,"2019-12-24",71,"INE159N01027"]
["VIKASECO","EQ",3,3,3,3,3,3.15,49212,147636,"2019-12-24",90,"INE806A01020"]
["VIKASMCORP","EQ",3.55,3.55,3.35,3.5,3.5,3.45,596725,2067760.25,"2019-12-24",546,"INE161L01027"]
["VIKASPROP","EQ",6.5,6.5,6.5,6.5,6.5,6.4,15538,100997,"2019-12-24",16,"INE767B01022"]
["VIKASWSP","EQ",8.9,9.15,8.85,8.9,9.1,9,197876,1771938.95,"2019-12-24",258,"INE706A01022"]
["VIMTALABS","EQ",91.8,92.75,90.65,91.15,90.75,92.05,20421,1870654.15,"2019-12-24",482,"INE579C01029"]
["VINATIORGA","EQ",1891,1925,1886,1916.1,1912.25,1901.25,20498,39185500.55,"2019-12-24",1650,"INE410B01029"]
["VINDHYATEL","EQ",956.9,956.9,946.6,953.3,955,956.85,8918,8493870.3,"2019-12-24",622,"INE707A01012"]
["VINYLINDIA","EQ",62.3,62.3,58.75,60.55,60.9,59.95,3983,239112.5,"2019-12-24",255,"INE250B01029"]
["VIPCLOTHNG","EQ",8.15,8.2,7.95,7.95,7.95,8,9867,78827.65,"2019-12-24",101,"INE450G01024"]
["VIPIND","EQ",419.95,421.6,415,417.15,417.15,419.05,61391,25630340.65,"2019-12-24",2943,"INE054A01027"]
["VIPULLTD","EQ",19.6,19.6,17.1,17.85,18.2,18.05,11823,212074.2,"2019-12-24",128,"INE946H01037"]
["VISAKAIND","EQ",238.75,243.85,235.35,236.55,237,239.3,24819,5920478.8,"2019-12-24",839,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.75,4.8,4.8,4.85,9093,43859.8,"2019-12-24",22,"INE286H01012"]
["VISHNU","EQ",107.2,109.15,107,108.35,108.8,107.15,1493,161311.8,"2019-12-24",53,"INE270I01014"]
["VISHWARAJ","EQ",87.8,87.8,85,85.45,85.8,84.75,24990,2139789.1,"2019-12-24",432,"INE430N01014"]
["VIVIMEDLAB","EQ",12.7,12.9,12.4,12.55,12.65,12.8,43233,547188.45,"2019-12-24",188,"INE526G01021"]
["VLSFINANCE","EQ",51.75,51.75,50.35,50.9,50.95,51.25,8777,448416,"2019-12-24",147,"INE709A01018"]
["VMART","EQ",1647,1652,1603.65,1629.25,1645,1645.65,26624,43575483.75,"2019-12-24",1446,"INE665J01013"]
["VOLTAMP","EQ",1210,1220,1195.95,1209.7,1200.35,1208.8,38383,46425850,"2019-12-24",3199,"INE540H01012"]
["VOLTAS","EQ",657,658.85,650,652.35,650.2,654,663359,434211998.5,"2019-12-24",19478,"INE226A01021"]
["VRLLOG","EQ",265.85,269.45,265.05,266.2,265.3,268.6,14030,3754447.3,"2019-12-24",475,"INE366I01010"]
["VSSL","EQ",63.65,67,63.4,65.6,65,64.05,7810,511822.15,"2019-12-24",149,"INE050M01012"]
["VSTIND","EQ",4219.95,4219.95,4150,4160.2,4175,4190.05,6473,26950865.85,"2019-12-24",388,"INE710A01016"]
["VSTTILLERS","EQ",1089,1089,1060,1074.8,1077.9,1074.7,5841,6252486.75,"2019-12-24",774,"INE764D01017"]
["VTL","EQ",933.95,940,919,935.55,940,918.3,8959,8376689.85,"2019-12-24",1732,"INE825A01012"]
["WABAG","EQ",169.55,177.7,167.85,171.85,172,168.5,335385,58270722.4,"2019-12-24",6647,"INE956G01038"]
["WABCOINDIA","EQ",6461,6479,6360,6364.9,6360,6477.85,1324,8479712.7,"2019-12-24",374,"INE342J01019"]
["WALCHANNAG","EQ",58.45,59.1,57.7,58,57.8,58.7,69630,4066007.9,"2019-12-24",708,"INE711A01022"]
["WATERBASE","EQ",141.35,148.7,138.7,140.25,140,140.5,926957,132715482.75,"2019-12-24",13188,"INE054C01015"]
["WEBELSOLAR","EQ",21.95,22.65,21.95,22.45,22.3,22.05,40389,896157.6,"2019-12-24",218,"INE855C01015"]
["WEIZFOREX","EQ",245,246,241.05,244.05,245.45,244.85,935,227985.7,"2019-12-24",155,"INE726L01019"]
["WEIZMANIND","EQ",21,21.9,20.5,20.9,20.8,21.1,8527,178941.4,"2019-12-24",40,"INE080A01014"]
["WELCORP","EQ",132.7,132.7,131.5,132.25,131.7,133.4,225470,29789838.25,"2019-12-24",2478,"INE191B01025"]
["WELENT","EQ",69.55,72.7,69.55,70.45,71,70.8,143045,10172587.4,"2019-12-24",3220,"INE625G01013"]
["WELINV","EQ",160.1,162,160,162,162,168,27,4338.6,"2019-12-24",5,"INE389K01018"]
["WELSPUNIND","EQ",47.85,48.95,47.3,48,47.8,47.85,258521,12355159.55,"2019-12-24",3730,"INE192B01031"]
["WENDT","EQ",2760.1,2805,2731.1,2801,2801,2790.35,83,231227.1,"2019-12-24",34,"INE274C01019"]
["WESTLIFE","EQ",349.55,349.55,338,340.05,340,345.55,16359,5581303.95,"2019-12-24",1515,"INE274F01020"]
["WHEELS","EQ",604.95,607,581.1,585.6,586,601.65,1565,930359.15,"2019-12-24",149,"INE715A01015"]
["WHIRLPOOL","EQ",2209,2284,2190.05,2269.25,2265,2197.5,149404,333594288,"2019-12-24",8260,"INE716A01013"]
["WILLAMAGOR","EQ",12.6,12.95,12.3,12.55,12.5,13.1,8453,106683.35,"2019-12-24",62,"INE210A01017"]
["WINDMACHIN","EQ",19.2,19.2,18.15,18.3,18.45,18.75,8269,151671.2,"2019-12-24",139,"INE052A01021"]
["WIPRO","EQ",253,253.95,251.1,252.25,252.25,253.85,1544480,389463027,"2019-12-24",17696,"INE075A01022"]
["WOCKPHARMA","EQ",246.2,247,243.6,244.5,244.25,246.15,232143,56890414.4,"2019-12-24",5120,"INE049B01025"]
["WONDERLA","EQ",241.5,242.55,239,239.9,239.8,239.95,12818,3075271.55,"2019-12-24",672,"INE066O01014"]
["WSI","EQ",0.9,0.9,0.8,0.9,0.9,0.85,2025,1661,"2019-12-24",7,"INE100D01014"]
["WSTCSTPAPR","EQ",209,210.8,207.5,208.55,208.25,209.4,67619,14134569.25,"2019-12-24",2541,"INE976A01021"]
["XCHANGING","EQ",58.35,58.35,55.2,55.8,55.3,56.65,26684,1508340.55,"2019-12-24",407,"INE692G01013"]
["XELPMOC","EQ",64.5,64.5,60.5,62,62,64.4,2016,125782,"2019-12-24",153,"INE01P501012"]
["XPROINDIA","EQ",20,22.6,20,21.7,21.5,20.6,3808,82239.85,"2019-12-24",48,"INE445C01015"]
["YESBANK","EQ",50.15,52,50.05,51.2,51.15,49.65,242779981,12413869407.15,"2019-12-24",413646,"INE528G01027"]
["ZEEL","EQ",294.3,303.25,293.45,297.25,296.3,294.8,21072703,6302397168.55,"2019-12-24",152867,"INE256A01028"]
["ZEELEARN","EQ",18.65,19,18.6,18.9,18.95,18.95,65577,1231692.45,"2019-12-24",297,"INE565L01011"]
["ZENITHBIR","EQ",0.55,0.6,0.55,0.6,0.6,0.6,8589,4794.15,"2019-12-24",17,"INE318D01020"]
["ZENSARTECH","EQ",172.9,174,170.95,172.15,171.2,172.9,32840,5657581.25,"2019-12-24",1383,"INE520A01027"]
["ZENTEC","EQ",55.25,55.95,54,55.2,54.65,54.85,15143,832181.05,"2019-12-24",213,"INE251B01027"]
["ZODIACLOTH","EQ",180,192,161.2,175.4,176.5,160,168434,30783838.65,"2019-12-24",6642,"INE206B01013"]
["ZODJRDMKJ","EQ",40,42.4,37.2,37.7,38,37.05,120352,4782491.45,"2019-12-24",1749,"INE077B01018"]
["ZOTA","EQ",188,191.7,188,190.4,191,189.2,18592,3532305,"2019-12-24",202,"INE358U01012"]
["ZUARI","EQ",86.35,88.35,83.9,86.45,86.1,85.1,26438,2261541.55,"2019-12-24",576,"INE840M01016"]
["ZUARIGLOB","EQ",41.7,42.1,41.05,41.5,41.25,41,9222,383369.05,"2019-12-24",196,"INE217A01012"]
["ZYDUSWELL","EQ",1450,1458,1450,1452.55,1454,1444.7,2645,3842989.55,"2019-12-24",304,"INE768C01010"]
["TORNTPOWER","EQ",286.1,289.9,282.1,283.75,282.25,286.1,1232406,352311618.05,"2019-12-23",9964,"INE813H01021"]
["TPLPLASTEH","EQ",119.15,125.15,117.55,118.7,119.9,124.65,1523,181971.15,"2019-12-23",97,"INE413G01014"]
["TREEHOUSE","EQ",4.85,5,4.65,4.9,5,4.85,24494,120757.6,"2019-12-23",57,"INE040M01013"]
["TREJHARA","EQ",13.05,14.5,12.6,12.75,12.75,13.6,9382,124512.7,"2019-12-23",593,"INE00CA01015"]
["TRENT","EQ",527,538.4,515.05,519.7,518.5,527.15,186297,98590996.75,"2019-12-23",6356,"INE849A01020"]
["TRF","EQ",114.9,115.7,108.5,109.65,109.35,114.3,44460,4962527.45,"2019-12-23",1458,"INE391D01019"]
["TRIDENT","EQ",7,7.2,6.9,7,7,7.1,6367038,45035216.9,"2019-12-23",6415,"INE064C01022"]
["TRIGYN","EQ",42.1,43,41.05,41.25,41.1,42.45,62368,2612104.5,"2019-12-23",585,"INE948A01012"]
["TRIL","EQ",6.75,6.8,6.55,6.55,6.55,6.7,34166,225322.25,"2019-12-23",90,"INE763I01026"]
["TRITURBINE","EQ",91.15,92.35,90.15,90.4,90.3,93,27669,2520549.5,"2019-12-23",679,"INE152M01016"]
["TRIVENI","EQ",66,67.15,64.25,65.05,65,66.25,437082,28676535.6,"2019-12-23",5556,"INE256C01024"]
["TTKHLTCARE","EQ",483.95,485,480,480.7,480.5,481.35,1565,752935.95,"2019-12-23",195,"INE910C01018"]
["TTKPRESTIG","EQ",5805.4,5844.85,5743.85,5769.15,5785.2,5790.1,25200,146154250.8,"2019-12-23",1011,"INE690A01010"]
["TTL","EQ",40.7,41.55,39.65,39.65,39.65,40.4,413,16543.15,"2019-12-23",28,"INE592B01016"]
["TTML","EQ",2.35,2.4,2.25,2.35,2.35,2.35,712970,1653120.15,"2019-12-23",397,"INE517B01013"]
["TV18BRDCST","EQ",22.15,22.15,21.55,21.75,21.6,22,1246273,27187803.75,"2019-12-23",2135,"INE886H01027"]
["TVSELECT","EQ",102.5,103,100.25,100.75,101.4,102.05,13675,1390905.25,"2019-12-23",396,"INE236G01019"]
["TVSMOTOR","EQ",462,471.95,459.4,466.6,465.05,461.1,2089293,976993439.2,"2019-12-23",31855,"INE494B01023"]
["TVSSRICHAK","EQ",1640,1640,1598,1602.6,1620,1628.25,3112,4994563.2,"2019-12-23",1436,"INE421C01016"]
["TVTODAY","EQ",248,254.75,242.05,245.2,243.95,248.7,22469,5612790.85,"2019-12-23",1058,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,100,105,"2019-12-23",1,"INE871L01013"]
["TWL","EQ",45.65,46.7,45,45.45,45.55,46.3,312434,14336972.35,"2019-12-23",2148,"INE615H01020"]
["UBL","EQ",1230,1246.05,1225,1240.25,1240,1229.05,280816,347496978.1,"2019-12-23",10173,"INE686F01025"]
["UCALFUEL","EQ",127,132,124,124.95,124.2,125.3,6768,851044.65,"2019-12-23",531,"INE139B01016"]
["UCOBANK","EQ",16.4,16.5,16.05,16.1,16.15,16.45,1107446,17941408.4,"2019-12-23",2614,"INE691A01018"]
["UFLEX","EQ",191,194.5,191,193.75,193.6,192.1,24835,4791803.85,"2019-12-23",902,"INE516A01017"]
["UFO","EQ",124.3,126.8,124.3,124.8,125,122.55,15610,1947734.7,"2019-12-23",448,"INE527H01019"]
["UGARSUGAR","EQ",13,13.05,12.8,12.9,12.9,12.9,43381,560716.9,"2019-12-23",175,"INE071E01023"]
["UJAAS","EQ",2.95,3.2,2.95,3.15,3.15,3,257478,804109.6,"2019-12-23",278,"INE899L01022"]
["UJJIVAN","EQ",336,342.25,335.25,338.5,337,338.75,1465433,497038035.95,"2019-12-23",17138,"INE334L01012"]
["UJJIVANSFB","EQ",57.75,58.6,56.2,56.4,56.35,58.1,6044590,346931927.35,"2019-12-23",39310,"INE551W01018"]
["ULTRACEMCO","EQ",4115,4168,4068.2,4081.9,4086.4,4120.45,457733,1879058007.5,"2019-12-23",38622,"INE481G01011"]
["UMANGDAIRY","EQ",40,40.75,39,40.15,40,40.05,6023,241389.55,"2019-12-23",129,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.9,0.9,0.95,14034,12630.7,"2019-12-23",13,"INE240C01028"]
["UNICHEMLAB","EQ",155.05,162,151.85,160.7,161,157.45,52369,8354929.6,"2019-12-23",2472,"INE351A01035"]
["UNIENTER","EQ",63.35,63.35,62.2,62.85,63,63.45,795,50013.1,"2019-12-23",15,"INE037A01022"]
["UNIONBANK","EQ",59,60.1,57.65,58.45,58.8,59.15,14498096,854028855.5,"2019-12-23",28279,"INE692A01016"]
["UNIPLY","EQ",10.85,10.85,10.85,10.85,10.85,11.4,68702,745416.7,"2019-12-23",203,"INE950G01023"]
["UNITECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,812897,772252.15,"2019-12-23",314,"INE694A01020"]
["UNITEDBNK","EQ",8.85,8.9,8.7,8.7,8.7,8.85,113865,996563.05,"2019-12-23",424,"INE695A01019"]
["UNITEDTEA","EQ",306,306.9,290,291.6,291,298.2,471,139641.65,"2019-12-23",128,"INE458F01011"]
["UNIVCABLES","EQ",160.3,165.3,160,164.25,164.9,160.6,10386,1696766.75,"2019-12-23",367,"INE279A01012"]
["UPL","EQ",579.95,596.2,573.85,577.65,576.75,578.15,5469024,3210536814.6,"2019-12-23",72037,"INE628A01036"]
["URJA","BE",1.8,1.8,1.8,1.8,1.8,1.85,267530,481554,"2019-12-23",427,"INE550C01020"]
["USHAMART","EQ",28.15,28.85,27.9,28.1,28.1,28.4,111799,3167088.1,"2019-12-23",637,"INE228A01035"]
["UTINEXT50","EQ",290.99,292.94,287.12,290.35,290.35,290.7,569,165798.77,"2019-12-23",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1304,1334.7,1299.15,1299.15,1299.15,1304.43,1266,1650430.96,"2019-12-23",53,"INF789FB1X41"]
["UTISENSETF","EQ",438.99,441.99,436.05,436.76,436.05,439.87,98,42961.74,"2019-12-23",21,"INF789FB1X58"]
["UTISXN50","EQ",320,320,320,320,320,322.61,7,2240,"2019-12-23",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.35,8.35,8.15,8.2,8.2,8.35,43224,354685.25,"2019-12-23",131,"INE699A01011"]
["UTTAMSUGAR","EQ",98,99.5,97.75,98.8,98.8,98,61300,6036430.65,"2019-12-23",882,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,13972696,2041866.85,"2019-12-23",714,"INE292A01023"]
["V2RETAIL","EQ",98.2,100.5,97,98.15,97.65,96.65,103583,10215896.25,"2019-12-23",3046,"INE945H01013"]
["VADILALIND","EQ",729,740,721.85,732.4,733,724.8,21025,15413085.05,"2019-12-23",746,"INE694D01016"]
["VAIBHAVGBL","EQ",787,796.7,778.05,783.95,780,785.25,2302,1810015.85,"2019-12-23",386,"INE884A01019"]
["VAKRANGEE","EQ",41.55,42,40.85,41.2,41.05,41.2,3092174,128334172.55,"2019-12-23",5260,"INE051B01021"]
["VARDHACRLC","EQ",35.4,35.4,34.25,34.8,34.9,34.45,4061,140706.7,"2019-12-23",43,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.55,2.4,2.55,2.55,2.5,308,755.4,"2019-12-23",5,"INE835A01011"]
["VARROC","EQ",419.45,428,412,417.6,418,423.85,41183,17255705.6,"2019-12-23",2300,"INE665L01035"]
["VASCONEQ","EQ",13.55,15,13.25,13.9,13.85,13.75,475453,6711520.2,"2019-12-23",1293,"INE893I01013"]
["VASWANI","EQ",5.5,5.65,5.35,5.35,5.35,5.6,15453,83043.65,"2019-12-23",40,"INE590L01019"]
["VBL","EQ",692.5,706.9,691.05,699.7,702.05,700.25,196928,138089471.5,"2019-12-23",15221,"INE200M01013"]
["VEDL","EQ",145,148,145,147.75,147.75,144.25,15357549,2258468093.15,"2019-12-23",74386,"INE205A01025"]
["VENKEYS","EQ",1773.8,1828,1753,1791.1,1792.7,1767.65,389618,700867609.1,"2019-12-23",23419,"INE398A01010"]
["VENUSREM","EQ",22.55,22.55,21.85,22.05,22.05,22.25,6076,134638.3,"2019-12-23",195,"INE411B01019"]
["VESUVIUS","EQ",1128,1146.9,1100.85,1104.5,1102.5,1131.05,2306,2571533.9,"2019-12-23",300,"INE386A01015"]
["VETO","EQ",35.2,36.95,35.15,36.2,36.95,36.15,11352,408354.2,"2019-12-23",334,"INE918N01018"]
["VGUARD","EQ",213.7,216.5,212,213.9,213.65,213.35,242773,52017089.15,"2019-12-23",6181,"INE951I01027"]
["VHL","EQ",1220,1305,1215,1296.4,1300,1229.2,1641,2082467.7,"2019-12-23",450,"INE701A01023"]
["VICEROY","BE",1.85,1.9,1.8,1.9,1.9,1.85,6537,11903.6,"2019-12-23",30,"INE048C01017"]
["VIDHIING","EQ",60.5,63,58.55,59.6,59.95,61.55,9759,586473.1,"2019-12-23",669,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.45,115739,48103.95,"2019-12-23",49,"INE159N01027"]
["VIKASECO","EQ",3.35,3.4,3.15,3.15,3.15,3.3,259143,839581.45,"2019-12-23",238,"INE806A01020"]
["VIKASMCORP","EQ",3.4,3.55,3.35,3.45,3.4,3.5,1357827,4657294.05,"2019-12-23",710,"INE161L01027"]
["VIKASPROP","EQ",6.4,6.4,6.4,6.4,6.4,6.3,40187,257196.8,"2019-12-23",22,"INE767B01022"]
["VIKASWSP","EQ",8.8,9.2,8.8,9,8.9,8.95,171822,1548903.45,"2019-12-23",154,"INE706A01022"]
["VIMALOIL","BE",3.75,3.75,3.75,3.75,3.75,3.7,10,37.5,"2019-12-23",1,"INE067D01015"]
["VIMTALABS","EQ",92.55,93.8,91.05,92.05,92.4,93.15,20047,1850202.1,"2019-12-23",550,"INE579C01029"]
["VINATIORGA","EQ",1905.1,1919.6,1891,1901.25,1900,1922.85,22730,43214133.95,"2019-12-23",2961,"INE410B01029"]
["VINDHYATEL","EQ",944.95,963.65,920.85,956.85,959.9,938.05,22079,20979150.6,"2019-12-23",1916,"INE707A01012"]
["VINYLINDIA","EQ",61.6,61.6,59.5,59.95,59.8,60.7,5745,346073,"2019-12-23",217,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.4,8,8,8,8.1,19366,156995.15,"2019-12-23",102,"INE450G01024"]
["VIPIND","EQ",422,425.45,417.5,419.05,418.15,421.95,88782,37395996.05,"2019-12-23",3794,"INE054A01027"]
["VIPULLTD","EQ",19,19.25,17.55,18.05,18.4,18.9,6765,123344.5,"2019-12-23",101,"INE946H01037"]
["VISAKAIND","EQ",244.8,245.9,237,239.3,238,245.25,21634,5211546.2,"2019-12-23",873,"INE392A01013"]
["VISASTEEL","EQ",4.65,4.9,4.65,4.85,4.9,4.8,2656,12801.3,"2019-12-23",23,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1718768,124873.85,"2019-12-23",213,"INE861A01058"]
["VISHAL","BE",249.5,249.5,249.5,249.5,249.5,255,2,499,"2019-12-23",1,"INE755Q01025"]
["VISHNU","EQ",109.15,109.25,106.05,107.15,107.7,105.9,1537,165346.05,"2019-12-23",56,"INE270I01014"]
["VISHWARAJ","EQ",86.75,86.75,82,84.75,84.95,86.75,31024,2607465.7,"2019-12-23",590,"INE430N01014"]
["VIVIDHA","BE",0.5,0.5,0.5,0.5,0.5,0.45,133789,66894.5,"2019-12-23",41,"INE370E01029"]
["VIVIMEDLAB","EQ",12.85,13.3,12.7,12.8,12.7,13,64648,840919.45,"2019-12-23",334,"INE526G01021"]
["VLSFINANCE","EQ",50.2,52.05,50.2,51.25,51.65,51.25,7758,398907.8,"2019-12-23",109,"INE709A01018"]
["VMART","EQ",1651.1,1660,1640,1645.65,1640,1650,10471,17260820.65,"2019-12-23",2960,"INE665J01013"]
["VOLTAMP","EQ",1218,1230.95,1183.3,1208.8,1211.75,1212.3,57739,69287558.7,"2019-12-23",802,"INE540H01012"]
["VOLTAS","EQ",651.1,656.6,639,654,655,651.15,1698997,1106291708.65,"2019-12-23",32659,"INE226A01021"]
["VRLLOG","EQ",265.85,271.15,265.1,268.6,266.7,265.55,20759,5556188.85,"2019-12-23",1215,"INE366I01010"]
["VSSL","EQ",66,66,63.2,64.05,63.4,63.3,11074,714802.4,"2019-12-23",127,"INE050M01012"]
["VSTIND","EQ",4200.95,4241.95,4161,4190.05,4200,4196.8,1384,5807065.95,"2019-12-23",548,"INE710A01016"]
["VSTTILLERS","EQ",1061.05,1093,1060,1074.7,1082.5,1061.05,21341,22742962.9,"2019-12-23",578,"INE764D01017"]
["VTL","EQ",911,934.95,908,918.3,919,906.35,4857,4463095.25,"2019-12-23",774,"INE825A01012"]
["WABAG","EQ",166.25,172.4,165,168.5,167.9,166.8,150320,25433632.95,"2019-12-23",3907,"INE956G01038"]
["WABCOINDIA","EQ",6413.6,6491,6413.6,6477.85,6480,6432.5,2669,17275332.3,"2019-12-23",863,"INE342J01019"]
["WALCHANNAG","EQ",59.1,59.6,58.3,58.7,58.65,59.55,86467,5102183.3,"2019-12-23",806,"INE711A01022"]
["WANBURY","BE",19.85,19.9,18.55,18.85,18.8,19,3637,69323.8,"2019-12-23",19,"INE107F01022"]
["WATERBASE","EQ",128,146.4,127.6,140.5,139.75,129.35,1735444,243287267.2,"2019-12-23",26138,"INE054C01015"]
["WEBELSOLAR","EQ",22.95,22.95,21.6,22.05,22.25,22.45,79418,1758340,"2019-12-23",247,"INE855C01015"]
["WEIZFOREX","EQ",242.95,248,240.55,244.85,245,242.4,529,128901.9,"2019-12-23",91,"INE726L01019"]
["WEIZMANIND","EQ",19.1,23.9,19.1,21.1,20.5,20,10129,211880.55,"2019-12-23",54,"INE080A01014"]
["WELCORP","EQ",133.5,135.4,132.3,133.4,133.15,135.9,172690,23013982.85,"2019-12-23",3017,"INE191B01025"]
["WELENT","EQ",70.75,72.3,70,70.8,70.3,71.3,130274,9238623.3,"2019-12-23",2766,"INE625G01013"]
["WELINV","EQ",160.5,168,160.5,168,168,163,114,18431.55,"2019-12-23",6,"INE389K01018"]
["WELSPUNIND","EQ",48,48.4,47.5,47.85,48,47.9,217500,10391481.7,"2019-12-23",2001,"INE192B01031"]
["WENDT","EQ",2900.5,2988.8,2775.15,2790.35,2776,2816.1,198,562037.55,"2019-12-23",98,"INE274C01019"]
["WESTLIFE","EQ",349.95,350,342.95,345.55,347.7,347.5,10503,3641069.85,"2019-12-23",693,"INE274F01020"]
["WHEELS","EQ",610,618,600,601.65,600.3,606.7,1349,817357.15,"2019-12-23",115,"INE715A01015"]
["WHIRLPOOL","EQ",2184,2230.95,2184,2197.5,2209.45,2198.85,43377,95738899.4,"2019-12-23",3481,"INE716A01013"]
["WILLAMAGOR","EQ",12.95,13.2,12.55,13.1,13.1,12.65,1834,23612.9,"2019-12-23",52,"INE210A01017"]
["WINDMACHIN","EQ",19.35,19.35,17.85,18.75,18.05,18.45,5436,100468.45,"2019-12-23",90,"INE052A01021"]
["WIPRO","EQ",252.8,254.7,251.6,253.85,253.45,251.8,1850652,468391215.4,"2019-12-23",22052,"INE075A01022"]
["WOCKPHARMA","EQ",248.8,249.75,244.6,246.15,245.75,248.25,331762,82014668.35,"2019-12-23",7323,"INE049B01025"]
["WONDERLA","EQ",240.4,242.45,239,239.95,240,242.15,9103,2188625.15,"2019-12-23",518,"INE066O01014"]
["WSI","EQ",0.8,0.85,0.8,0.85,0.85,0.8,15302,12886.4,"2019-12-23",22,"INE100D01014"]
["WSTCSTPAPR","EQ",209,212.7,208.05,209.4,209.45,211.5,44489,9350982.85,"2019-12-23",2805,"INE976A01021"]
["XCHANGING","EQ",54.1,57.5,54.1,56.65,56.9,54.75,78660,4446081,"2019-12-23",1072,"INE692G01013"]
["XELPMOC","EQ",60.2,66.9,60.2,64.4,64.4,62.85,3043,196539.9,"2019-12-23",109,"INE01P501012"]
["XPROINDIA","EQ",22.7,22.7,19.5,20.6,20.55,19.8,1580,33403.55,"2019-12-23",38,"INE445C01015"]
["YESBANK","EQ",50.75,52.3,48.7,49.65,49.45,51.4,276776855,14022271613.8,"2019-12-23",479271,"INE528G01027"]
["ZEEL","EQ",285,296.4,283.6,294.8,294.3,284.05,20771744,6091809187.55,"2019-12-23",162211,"INE256A01028"]
["ZEELEARN","EQ",19.15,19.4,18.55,18.95,18.9,18.8,84408,1606646.8,"2019-12-23",428,"INE565L01011"]
["ZEEMEDIA","BE",6.25,6.6,6.25,6.35,6.35,6.3,444800,2858089.55,"2019-12-23",484,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.6,0.55,0.55,17646,9201.9,"2019-12-23",22,"INE318D01020"]
["ZENITHEXPO","BE",46.85,48,45.1,47.95,47.95,46.9,777,36867.05,"2019-12-23",20,"INE058B01018"]
["ZENSARTECH","EQ",175.8,176.9,172,172.9,173.35,175.2,24499,4254694.75,"2019-12-23",1434,"INE520A01027"]
["ZENTEC","EQ",56.55,56.95,54.75,54.85,55.3,56.55,22127,1227741.2,"2019-12-23",300,"INE251B01027"]
["ZICOM","BE",1.85,1.85,1.85,1.85,1.85,1.9,1046,1935.1,"2019-12-23",9,"INE871B01014"]
["ZODIACLOTH","EQ",164.55,164.55,160,160,160,162.1,885,141956.25,"2019-12-23",41,"INE206B01013"]
["ZODJRDMKJ","EQ",32,37.05,28.25,37.05,37.05,30.9,56131,2028554.6,"2019-12-23",409,"INE077B01018"]
["ZOTA","EQ",193,195,188.5,189.2,188.5,188.6,22917,4346929.45,"2019-12-23",151,"INE358U01012"]
["ZUARI","EQ",84.8,86.15,84.3,85.1,84.9,85.3,10922,931635.1,"2019-12-23",306,"INE840M01016"]
["ZUARIGLOB","EQ",42.3,43.4,40.6,41,40.8,42.9,61896,2571906,"2019-12-23",2183,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}