{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24214.25,24235.75,{"v":23676.5,"d":"23676.50"},23138.75,{"v":22579.5,"d":"22579.50"},{"v":24773.5,"d":"24773.50"},25332.75,{"v":25870.5,"d":"25870.50"},24795,23698,1996475,{"v":0.05340984039044981,"d":"5.34%"}]
[2,"Index","NIFTY",{"v":11721.5,"d":"11721.50"},{"v":11771.4,"d":"11771.40"},{"v":11625.199999999999,"d":"11625.20"},{"v":11528.9,"d":"11528.90"},{"v":11382.699999999999,"d":"11382.70"},{"v":11867.699999999999,"d":"11867.70"},{"v":12013.9,"d":"12013.90"},{"v":12110.199999999999,"d":"12110.20"},11917.6,11675.1,13272975,{"v":0.03059649776670025,"d":"3.06%"}]
[3,"Cement","ACC",1636.65,{"v":1644.6833333333334,"d":"1644.68"},{"v":1617.2166666666667,"d":"1617.22"},{"v":1597.7833333333333,"d":"1597.78"},{"v":1570.3166666666666,"d":"1570.32"},{"v":1664.1166666666668,"d":"1664.12"},{"v":1691.5833333333335,"d":"1691.58"},{"v":1711.0166666666669,"d":"1711.02"},1672.15,1625.25,1973000,{"v":-0.07131089668157213,"d":"-7.13%"}]
[4,"Others","ADANIENT",319.15,{"v":316.48333333333335,"d":"316.48"},{"v":311.8666666666667,"d":"311.87"},{"v":304.5833333333333,"d":"304.58"},{"v":299.96666666666664,"d":"299.97"},{"v":323.7666666666667,"d":"323.77"},{"v":328.3833333333334,"d":"328.38"},{"v":335.66666666666674,"d":"335.67"},321.1,309.2,16060000,{"v":-0.012057086614173228,"d":"-1.21%"}]
[5,"Others","ADANIPORTS",353.05,{"v":357.68333333333334,"d":"357.68"},{"v":346.3666666666667,"d":"346.37"},{"v":339.68333333333334,"d":"339.68"},{"v":328.3666666666667,"d":"328.37"},{"v":364.3666666666667,"d":"364.37"},{"v":375.6833333333334,"d":"375.68"},{"v":382.3666666666667,"d":"382.37"},369,351,27942500,{"v":-5.3652865957256549E-4,"d":"-0.05%"}]
[6,"Automobile","AMARAJABAT",{"v":745.6,"d":"745.60"},757.75,727.35,{"v":709.1,"d":"709.10"},{"v":678.7,"d":"678.70"},{"v":776,"d":"776.00"},{"v":806.4000000000001,"d":"806.40"},824.65,788.15,739.5,1169000,{"v":-0.19821673525377229,"d":"-19.82%"}]
[7,"Cement","AMBUJACEM",251.55,{"v":252.29999999999998,"d":"252.30"},{"v":249.59999999999997,"d":"249.60"},{"v":247.64999999999998,"d":"247.65"},{"v":244.94999999999996,"d":"244.95"},{"v":254.24999999999997,"d":"254.25"},{"v":256.94999999999993,"d":"256.95"},{"v":258.9,"d":"258.90"},255,250.35,17199000,{"v":-0.10673106886880648,"d":"-10.67%"}]
[8,"Others","APOLLOHOSP",{"v":2078.9,"d":"2078.90"},2092.45,{"v":2054.1499999999996,"d":"2054.15"},{"v":2029.3999999999996,"d":"2029.40"},{"v":1991.0999999999995,"d":"1991.10"},{"v":2117.2,"d":"2117.20"},{"v":2155.5,"d":"2155.50"},2180.25,2130.75,2067.7,2004000,{"v":-0.11051930758988016,"d":"-11.05%"}]
[9,"Automobile","APOLLOTYRE",143.45,{"v":144.96666666666667,"d":"144.97"},{"v":140.78333333333333,"d":"140.78"},{"v":138.11666666666667,"d":"138.12"},{"v":133.93333333333334,"d":"133.93"},{"v":147.63333333333333,"d":"147.63"},{"v":151.81666666666666,"d":"151.82"},{"v":154.48333333333332,"d":"154.48"},149.15,142.3,11470000,{"v":-0.11291569992266048,"d":"-11.29%"}]
[10,"Automobile","ASHOKLEY",{"v":80.1,"d":"80.10"},80.85,{"v":78.39999999999999,"d":"78.40"},{"v":76.7,"d":"76.70"},74.25,{"v":82.54999999999998,"d":"82.55"},{"v":84.99999999999997,"d":"85.00"},{"v":86.69999999999997,"d":"86.70"},83.3,79.15,40023000,{"v":-0.04283254412397761,"d":"-4.28%"}]
[11,"FMCG","ASIANPAINT",{"v":2162.7,"d":"2162.70"},2177.35,{"v":2139.2999999999997,"d":"2139.30"},{"v":2115.8999999999996,"d":"2115.90"},{"v":2077.8499999999995,"d":"2077.85"},2200.75,{"v":2238.8,"d":"2238.80"},{"v":2262.2000000000003,"d":"2262.20"},2215.4,2153.95,2750700,{"v":-0.1363850428557973,"d":"-13.64%"}]
[12,"Pharma","AUROPHARMA",{"v":776.1,"d":"776.10"},{"v":781.9333333333334,"d":"781.93"},{"v":764.9666666666668,"d":"764.97"},{"v":753.8333333333334,"d":"753.83"},{"v":736.8666666666668,"d":"736.87"},{"v":793.0666666666668,"d":"793.07"},{"v":810.0333333333335,"d":"810.03"},{"v":821.1666666666669,"d":"821.17"},798.9,770.8,13946400,{"v":-0.002881308671809648,"d":"-0.29%"}]
[13,"Banking","AXISBANK",505.05,{"v":505.5333333333333,"d":"505.53"},{"v":493.0666666666666,"d":"493.07"},{"v":481.0833333333333,"d":"481.08"},{"v":468.6166666666666,"d":"468.62"},{"v":517.5166666666667,"d":"517.52"},{"v":529.9833333333333,"d":"529.98"},{"v":541.9666666666666,"d":"541.97"},518,493.55,53846400,{"v":0.06617245230118564,"d":"6.62%"}]
[14,"Automobile","BAJAJ-AUTO",2935.35,{"v":2928.816666666667,"d":"2928.82"},{"v":2894.733333333334,"d":"2894.73"},{"v":2854.116666666667,"d":"2854.12"},{"v":2820.0333333333338,"d":"2820.03"},{"v":2969.4333333333343,"d":"2969.43"},{"v":3003.5166666666673,"d":"3003.52"},{"v":3044.1333333333346,"d":"3044.13"},2962.9,2888.2,2142000,{"v":-0.010280697701282199,"d":"-1.03%"}]
[15,"Finance","BAJAJFINSV",5648.65,{"v":5662.650000000001,"d":"5662.65"},{"v":5582.200000000001,"d":"5582.20"},5515.75,{"v":5435.3,"d":"5435.30"},{"v":5729.100000000001,"d":"5729.10"},5809.55,{"v":5876.000000000002,"d":"5876.00"},5743.1,5596.2,1039000,{"v":-0.032475846816435804,"d":"-3.25%"}]
[16,"Finance","BAJFINANCE",3361.75,{"v":3396.2833333333333,"d":"3396.28"},{"v":3307.5666666666666,"d":"3307.57"},{"v":3253.383333333333,"d":"3253.38"},{"v":3164.6666666666665,"d":"3164.67"},{"v":3450.4666666666667,"d":"3450.47"},{"v":3539.183333333333,"d":"3539.18"},{"v":3593.366666666667,"d":"3593.37"},3485,3342.1,4327750,{"v":-0.10375355940978515,"d":"-10.38%"}]
[17,"Automobile","BALKRISIND",{"v":1337.8,"d":"1337.80"},1345.95,1320.15,{"v":1302.5,"d":"1302.50"},{"v":1276.7,"d":"1276.70"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1389.3999999999999,"d":"1389.40"},{"v":1407.0500000000002,"d":"1407.05"},1371.75,1328.3,1900000,{"v":-0.09592691282832128,"d":"-9.59%"}]
[18,"Banking","BANDHANBNK",{"v":288.6,"d":"288.60"},291.55,283.85,{"v":279.1,"d":"279.10"},{"v":271.40000000000003,"d":"271.40"},{"v":296.3,"d":"296.30"},{"v":303.99999999999994,"d":"304.00"},308.75,299.25,286.8,14842800,{"v":-0.02298578199052133,"d":"-2.30%"}]
[19,"Banking","BANKBARODA",{"v":42,"d":"42.00"},42.25,41.35,{"v":40.7,"d":"40.70"},{"v":39.800000000000004,"d":"39.80"},{"v":42.9,"d":"42.90"},{"v":43.800000000000004,"d":"43.80"},{"v":44.449999999999996,"d":"44.45"},43.15,41.6,47297600,{"v":-0.06272343191420214,"d":"-6.27%"}]
[20,"FMCG","BATAINDIA",1322.75,{"v":1330.3999999999999,"d":"1330.40"},{"v":1311.7999999999997,"d":"1311.80"},1300.85,{"v":1282.2499999999998,"d":"1282.25"},{"v":1341.3499999999997,"d":"1341.35"},{"v":1359.9499999999996,"d":"1359.95"},{"v":1370.8999999999996,"d":"1370.90"},1349,1319.45,1375000,{"v":-0.08324165749908324,"d":"-8.32%"}]
[21,"Capital_Goods","BEL",88.15,{"v":88.58333333333333,"d":"88.58"},{"v":87.16666666666666,"d":"87.17"},{"v":86.18333333333332,"d":"86.18"},{"v":84.76666666666665,"d":"84.77"},{"v":89.56666666666666,"d":"89.57"},{"v":90.98333333333332,"d":"90.98"},{"v":91.96666666666667,"d":"91.97"},90,87.6,32110000,{"v":-0.0673289183222958,"d":"-6.73%"}]
[22,"FMCG","BERGEPAINT",{"v":605.3,"d":"605.30"},{"v":611.3166666666666,"d":"611.32"},{"v":597.5833333333333,"d":"597.58"},{"v":589.8666666666667,"d":"589.87"},{"v":576.1333333333333,"d":"576.13"},{"v":619.0333333333332,"d":"619.03"},{"v":632.7666666666665,"d":"632.77"},{"v":640.4833333333331,"d":"640.48"},625.05,603.6,3714700,{"v":-0.002363367799113737,"d":"-0.24%"}]
[23,"Automobile","BHARATFORG",459.65,{"v":466.8833333333334,"d":"466.88"},{"v":450.46666666666675,"d":"450.47"},{"v":441.28333333333336,"d":"441.28"},{"v":424.86666666666673,"d":"424.87"},{"v":476.0666666666668,"d":"476.07"},{"v":492.4833333333334,"d":"492.48"},{"v":501.6666666666668,"d":"501.67"},483.3,457.7,6487500,{"v":-0.03696281451792474,"d":"-3.70%"}]
[24,"Telecom","BHARTIARTL",451.05,{"v":459.3666666666666,"d":"459.37"},{"v":431.28333333333325,"d":"431.28"},{"v":411.51666666666665,"d":"411.52"},{"v":383.4333333333333,"d":"383.43"},{"v":479.1333333333332,"d":"479.13"},{"v":507.2166666666666,"d":"507.22"},{"v":526.9833333333331,"d":"526.98"},487.45,439.6,113457045,{"v":-0.07516936493806298,"d":"-7.52%"}]
[25,"Capital_Goods","BHEL",28.75,{"v":28.916666666666668,"d":"28.92"},{"v":28.333333333333336,"d":"28.33"},{"v":27.916666666666668,"d":"27.92"},{"v":27.333333333333336,"d":"27.33"},{"v":29.333333333333336,"d":"29.33"},{"v":29.91666666666667,"d":"29.92"},{"v":30.333333333333336,"d":"30.33"},29.5,28.5,60816000,{"v":-0.02029769959404601,"d":"-2.03%"}]
[26,"Pharma","BIOCON",{"v":405.6,"d":"405.60"},{"v":408.59999999999997,"d":"408.60"},{"v":401.24999999999994,"d":"401.25"},{"v":396.9,"d":"396.90"},{"v":389.54999999999995,"d":"389.55"},{"v":412.94999999999993,"d":"412.95"},{"v":420.29999999999995,"d":"420.30"},{"v":424.6499999999999,"d":"424.65"},415.95,404.25,13041000,{"v":0.016675632060247445,"d":"1.67%"}]
[27,"Automobile","BOSCHLTD",11775.85,{"v":11813.516666666668,"d":"11813.52"},{"v":11562.333333333336,"d":"11562.33"},{"v":11348.816666666668,"d":"11348.82"},{"v":11097.633333333335,"d":"11097.63"},{"v":12027.033333333336,"d":"12027.03"},{"v":12278.216666666667,"d":"12278.22"},{"v":12491.733333333337,"d":"12491.73"},12064.7,11600,152650,{"v":-0.085380467345716,"d":"-8.54%"}]
[28,"Oil_Gas","BPCL",{"v":345.2,"d":"345.20"},{"v":345.73333333333335,"d":"345.73"},{"v":341.7666666666667,"d":"341.77"},{"v":338.33333333333337,"d":"338.33"},{"v":334.36666666666673,"d":"334.37"},{"v":349.1666666666667,"d":"349.17"},{"v":353.1333333333334,"d":"353.13"},{"v":356.56666666666666,"d":"356.57"},349.7,342.3,24188400,{"v":-0.04823287768255542,"d":"-4.82%"}]
[29,"FMCG","BRITANNIA",3542.55,{"v":3557.6,"d":"3557.60"},3515.25,{"v":3487.9500000000003,"d":"3487.95"},{"v":3445.6000000000004,"d":"3445.60"},{"v":3584.8999999999996,"d":"3584.90"},{"v":3627.249999999999,"d":"3627.25"},{"v":3654.5499999999993,"d":"3654.55"},3599.95,3530.3,1399600,{"v":-0.059408602150537636,"d":"-5.94%"}]
[30,"Pharma","CADILAHC",418.15,{"v":420.84999999999997,"d":"420.85"},{"v":414.24999999999994,"d":"414.25"},{"v":410.34999999999997,"d":"410.35"},{"v":403.74999999999994,"d":"403.75"},{"v":424.74999999999994,"d":"424.75"},{"v":431.34999999999997,"d":"431.35"},{"v":435.24999999999994,"d":"435.25"},427.45,416.95,5506600,{"v":-0.0149547422274695,"d":"-1.50%"}]
[31,"Banking","CANBK",87.25,{"v":87.10000000000001,"d":"87.10"},{"v":86.15000000000002,"d":"86.15"},{"v":85.05000000000001,"d":"85.05"},{"v":84.10000000000002,"d":"84.10"},{"v":88.20000000000002,"d":"88.20"},89.15,{"v":90.25000000000001,"d":"90.25"},88.05,86,12310000,{"v":-0.14454482279360667,"d":"-14.45%"}]
[32,"Finance","CHOLAFIN",{"v":243.2,"d":"243.20"},{"v":244.9666666666667,"d":"244.97"},{"v":239.0333333333334,"d":"239.03"},{"v":234.8666666666667,"d":"234.87"},{"v":228.9333333333334,"d":"228.93"},{"v":249.13333333333338,"d":"249.13"},{"v":255.06666666666666,"d":"255.07"},{"v":259.23333333333335,"d":"259.23"},250.9,240.8,5495000,{"v":-9.0909090909090909E-4,"d":"-0.09%"}]
[33,"Pharma","CIPLA",764.25,{"v":768.5833333333334,"d":"768.58"},{"v":757.2166666666667,"d":"757.22"},{"v":750.1833333333333,"d":"750.18"},{"v":738.8166666666666,"d":"738.82"},{"v":775.6166666666668,"d":"775.62"},{"v":786.9833333333333,"d":"786.98"},{"v":794.0166666666669,"d":"794.02"},779.95,761.55,15128100,{"v":0.016243122871364948,"d":"1.62%"}]
[34,"Others","COALINDIA",112.75,{"v":113.06666666666666,"d":"113.07"},{"v":112.13333333333333,"d":"112.13"},{"v":111.51666666666667,"d":"111.52"},{"v":110.58333333333333,"d":"110.58"},{"v":113.68333333333332,"d":"113.68"},{"v":114.61666666666666,"d":"114.62"},{"v":115.23333333333332,"d":"115.23"},114,112.45,49343200,{"v":-0.01919541075237185,"d":"-1.92%"}]
[35,"Technology","COFORGE",{"v":2242.2,"d":"2242.20"},{"v":2250.683333333333,"d":"2250.68"},{"v":2218.666666666666,"d":"2218.67"},{"v":2195.133333333333,"d":"2195.13"},{"v":2163.1166666666663,"d":"2163.12"},{"v":2274.216666666666,"d":"2274.22"},{"v":2306.233333333333,"d":"2306.23"},{"v":2329.7666666666655,"d":"2329.77"},2282.7,2227.15,694125,{"v":-0.21467967755621553,"d":"-21.47%"}]
[36,"FMCG","COLPAL",{"v":1522.8,"d":"1522.80"},{"v":1522.4666666666665,"d":"1522.47"},{"v":1503.7833333333328,"d":"1503.78"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1466.0833333333328,"d":"1466.08"},{"v":1541.483333333333,"d":"1541.48"},{"v":1560.1666666666667,"d":"1560.17"},{"v":1579.183333333333,"d":"1579.18"},1541.15,1503.45,2812600,{"v":0.027884369403939627,"d":"2.79%"}]
[37,"Others","CONCOR",{"v":389.8,"d":"389.80"},{"v":393.4666666666667,"d":"393.47"},{"v":381.58333333333337,"d":"381.58"},{"v":373.3666666666667,"d":"373.37"},{"v":361.48333333333335,"d":"361.48"},{"v":401.6833333333334,"d":"401.68"},{"v":413.5666666666667,"d":"413.57"},{"v":421.7833333333334,"d":"421.78"},405.35,385.25,6108204,{"v":-0.09327146171693736,"d":"-9.33%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":443.8,"d":"443.80"},{"v":449.1166666666666,"d":"449.12"},{"v":434.83333333333326,"d":"434.83"},{"v":425.8666666666666,"d":"425.87"},{"v":411.58333333333326,"d":"411.58"},{"v":458.08333333333326,"d":"458.08"},{"v":472.3666666666667,"d":"472.37"},{"v":481.33333333333326,"d":"481.33"},463.4,440.15,1922400,{"v":0.05533596837944664,"d":"5.53%"}]
[39,"FMCG","DABUR",{"v":518.1,"d":"518.10"},519.85,514.35,{"v":510.6,"d":"510.60"},{"v":505.1,"d":"505.10"},{"v":523.6,"d":"523.60"},{"v":529.1,"d":"529.10"},532.85,525.35,516.1,11588750,{"v":-0.021013727560718058,"d":"-2.10%"}]
[40,"Pharma","DIVISLAB",3126.45,{"v":3146.9166666666665,"d":"3146.92"},{"v":3085.383333333333,"d":"3085.38"},{"v":3044.3166666666666,"d":"3044.32"},{"v":2982.7833333333333,"d":"2982.78"},{"v":3187.983333333333,"d":"3187.98"},{"v":3249.516666666667,"d":"3249.52"},{"v":3290.583333333333,"d":"3290.58"},3208.45,3105.85,3382400,{"v":-1.299161450336601E-3,"d":"-0.13%"}]
[41,"Realty","DLF",{"v":156.3,"d":"156.30"},{"v":158.88333333333333,"d":"158.88"},{"v":152.91666666666666,"d":"152.92"},{"v":149.53333333333333,"d":"149.53"},{"v":143.56666666666666,"d":"143.57"},{"v":162.26666666666665,"d":"162.27"},{"v":168.23333333333335,"d":"168.23"},{"v":171.61666666666665,"d":"171.62"},164.85,155.5,29026800,{"v":0.059759036144578316,"d":"5.98%"}]
[42,"Pharma","DRREDDY",{"v":4945.9,"d":"4945.90"},{"v":5003,"d":"5003.00"},{"v":4860.7,"d":"4860.70"},{"v":4775.5,"d":"4775.50"},{"v":4633.2,"d":"4633.20"},{"v":5088.2,"d":"5088.20"},{"v":5230.499999999999,"d":"5230.50"},{"v":5315.7,"d":"5315.70"},5145.3,4917.8,3269000,{"v":0.021083866937373106,"d":"2.11%"}]
[43,"Automobile","EICHERMOT",2133.85,{"v":2128.6,"d":"2128.60"},{"v":2106.6,"d":"2106.60"},2079.35,2057.35,2155.85,2177.85,{"v":2205.1,"d":"2205.10"},2150.6,2101.35,2399600,{"v":-0.04658601029064108,"d":"-4.66%"}]
[44,"Automobile","ESCORTS",1207.25,{"v":1220.1499999999999,"d":"1220.15"},{"v":1177.3999999999996,"d":"1177.40"},{"v":1147.5499999999997,"d":"1147.55"},{"v":1104.7999999999995,"d":"1104.80"},{"v":1249.9999999999998,"d":"1250.00"},{"v":1292.7500000000002,"d":"1292.75"},{"v":1322.6,"d":"1322.60"},1262.9,1190.3,2636700,{"v":0.047182175622542594,"d":"4.72%"}]
[45,"Automobile","EXIDEIND",{"v":159,"d":"159.00"},{"v":160.81666666666666,"d":"160.82"},{"v":156.13333333333333,"d":"156.13"},{"v":153.26666666666665,"d":"153.27"},{"v":148.58333333333331,"d":"148.58"},{"v":163.68333333333334,"d":"163.68"},{"v":168.36666666666667,"d":"168.37"},{"v":171.23333333333335,"d":"171.23"},165.5,157.95,12470400,{"v":-0.04939626783754116,"d":"-4.94%"}]
[46,"Banking","FEDERALBNK",{"v":52.2,"d":"52.20"},{"v":52.6,"d":"52.60"},{"v":51.150000000000006,"d":"51.15"},{"v":50.1,"d":"50.10"},{"v":48.650000000000006,"d":"48.65"},{"v":53.650000000000006,"d":"53.65"},{"v":55.10000000000001,"d":"55.10"},{"v":56.150000000000006,"d":"56.15"},54.05,51.55,85603500,{"v":-0.029862248338310374,"d":"-2.99%"}]
[47,"Oil_Gas","GAIL",83.15,{"v":83.58333333333333,"d":"83.58"},{"v":82.26666666666665,"d":"82.27"},{"v":81.38333333333333,"d":"81.38"},{"v":80.06666666666665,"d":"80.07"},{"v":84.46666666666665,"d":"84.47"},{"v":85.78333333333335,"d":"85.78"},{"v":86.66666666666666,"d":"86.67"},84.9,82.7,26156800,{"v":-3.2543003254300326E-3,"d":"-0.33%"}]
[48,"Pharma","GLENMARK",{"v":478.3,"d":"478.30"},{"v":480.6833333333334,"d":"480.68"},{"v":472.4666666666668,"d":"472.47"},{"v":466.63333333333344,"d":"466.63"},{"v":458.41666666666686,"d":"458.42"},{"v":486.51666666666677,"d":"486.52"},{"v":494.73333333333335,"d":"494.73"},{"v":500.5666666666667,"d":"500.57"},488.9,474.85,6748200,{"v":-0.026542800265428004,"d":"-2.65%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.7,"d":"23.70"},{"v":23.850000000000005,"d":"23.85"},{"v":23.45000000000001,"d":"23.45"},{"v":23.200000000000006,"d":"23.20"},{"v":22.80000000000001,"d":"22.80"},{"v":24.10000000000001,"d":"24.10"},{"v":24.500000000000007,"d":"24.50"},{"v":24.750000000000007,"d":"24.75"},24.25,23.6,69570000,{"v":-0.05903834449178332,"d":"-5.90%"}]
[50,"FMCG","GODREJCP",676.75,{"v":679.7166666666667,"d":"679.72"},{"v":669.4333333333334,"d":"669.43"},{"v":662.1166666666667,"d":"662.12"},{"v":651.8333333333334,"d":"651.83"},{"v":687.0333333333334,"d":"687.03"},{"v":697.3166666666667,"d":"697.32"},{"v":704.6333333333334,"d":"704.63"},690,672.4,5382000,{"v":-0.04132525828286427,"d":"-4.13%"}]
[51,"Others","GODREJPROP",996.45,{"v":1003.5833333333334,"d":"1003.58"},{"v":985.5666666666667,"d":"985.57"},{"v":974.6833333333334,"d":"974.68"},{"v":956.6666666666667,"d":"956.67"},{"v":1014.4666666666667,"d":"1014.47"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1043.3666666666668,"d":"1043.37"},1021.6,992.7,761800,{"v":-0.13505535055350554,"d":"-13.51%"}]
[52,"Cement","GRASIM",776.25,{"v":777.0333333333333,"d":"777.03"},{"v":770.6166666666666,"d":"770.62"},{"v":764.9833333333332,"d":"764.98"},{"v":758.5666666666665,"d":"758.57"},{"v":782.6666666666666,"d":"782.67"},{"v":789.0833333333334,"d":"789.08"},{"v":794.7166666666667,"d":"794.72"},783.45,771.4,18544000,{"v":0.011398963730569948,"d":"1.14%"}]
[53,"Others","HAVELLS",{"v":729.9,"d":"729.90"},726.65,{"v":719.4,"d":"719.40"},{"v":708.9,"d":"708.90"},701.65,737.15,{"v":744.4,"d":"744.40"},{"v":754.9,"d":"754.90"},733.9,716.15,5971000,{"v":-0.034287562671842145,"d":"-3.43%"}]
[54,"Technology","HCLTECH",{"v":830.3,"d":"830.30"},{"v":835.0500000000001,"d":"835.05"},{"v":817.7500000000001,"d":"817.75"},{"v":805.2,"d":"805.20"},{"v":787.9000000000001,"d":"787.90"},{"v":847.6000000000001,"d":"847.60"},{"v":864.9000000000001,"d":"864.90"},{"v":877.4500000000002,"d":"877.45"},852.35,822.5,14470400,{"v":-0.06486926626255315,"d":"-6.49%"}]
[55,"Finance","HDFC",{"v":1972.5,"d":"1972.50"},{"v":1994.4666666666665,"d":"1994.47"},{"v":1945.5333333333328,"d":"1945.53"},{"v":1918.5666666666664,"d":"1918.57"},{"v":1869.6333333333328,"d":"1869.63"},{"v":2021.433333333333,"d":"2021.43"},{"v":2070.366666666667,"d":"2070.37"},{"v":2097.333333333333,"d":"2097.33"},2043.4,1967.5,25227900,{"v":0.002587152463159903,"d":"0.26%"}]
[56,"Banking","HDFCBANK",1208.35,{"v":1213.6666666666667,"d":"1213.67"},{"v":1195.7333333333336,"d":"1195.73"},{"v":1183.1166666666668,"d":"1183.12"},{"v":1165.1833333333336,"d":"1165.18"},{"v":1226.2833333333335,"d":"1226.28"},{"v":1244.2166666666665,"d":"1244.22"},{"v":1256.8333333333335,"d":"1256.83"},1231.6,1201.05,37466000,{"v":0.009185185185185185,"d":"0.92%"}]
[57,"Finance","HDFCLIFE",585.65,{"v":587.4166666666666,"d":"587.42"},{"v":581.1333333333332,"d":"581.13"},{"v":576.6166666666666,"d":"576.62"},{"v":570.3333333333331,"d":"570.33"},{"v":591.9333333333333,"d":"591.93"},{"v":598.2166666666668,"d":"598.22"},{"v":602.7333333333333,"d":"602.73"},593.7,582.9,10709600,{"v":-0.024937406109163746,"d":"-2.49%"}]
[58,"Automobile","HEROMOTOCO",2945.15,{"v":2969.5833333333335,"d":"2969.58"},{"v":2907.166666666667,"d":"2907.17"},{"v":2869.1833333333334,"d":"2869.18"},{"v":2806.766666666667,"d":"2806.77"},{"v":3007.566666666667,"d":"3007.57"},{"v":3069.983333333334,"d":"3069.98"},{"v":3107.966666666667,"d":"3107.97"},3032,2931.6,2822400,{"v":-0.05094320589125391,"d":"-5.09%"}]
[59,"Metals","HINDALCO",170.25,{"v":172.05000000000004,"d":"172.05"},{"v":167.25000000000009,"d":"167.25"},{"v":164.25000000000006,"d":"164.25"},{"v":159.4500000000001,"d":"159.45"},{"v":175.05000000000007,"d":"175.05"},{"v":179.85000000000002,"d":"179.85"},{"v":182.85000000000005,"d":"182.85"},176.85,169.05,31054600,{"v":-0.04470899470899471,"d":"-4.47%"}]
[60,"Oil_Gas","HINDPETRO",172.05,{"v":173.0666666666667,"d":"173.07"},{"v":170.1833333333334,"d":"170.18"},{"v":168.3166666666667,"d":"168.32"},{"v":165.4333333333334,"d":"165.43"},{"v":174.9333333333334,"d":"174.93"},{"v":177.81666666666666,"d":"177.82"},{"v":179.6833333333334,"d":"179.68"},175.95,171.2,33077700,{"v":-0.00785552316164561,"d":"-0.79%"}]
[61,"FMCG","HINDUNILVR",{"v":2163.5,"d":"2163.50"},{"v":2160.233333333333,"d":"2160.23"},{"v":2147.4666666666662,"d":"2147.47"},{"v":2131.433333333333,"d":"2131.43"},{"v":2118.666666666666,"d":"2118.67"},{"v":2176.2666666666664,"d":"2176.27"},{"v":2189.0333333333338,"d":"2189.03"},{"v":2205.0666666666666,"d":"2205.07"},2173,2144.2,5624100,{"v":-0.028350782626723334,"d":"-2.84%"}]
[62,"Finance","IBULHSGFIN",143.15,{"v":144.08333333333334,"d":"144.08"},{"v":140.0666666666667,"d":"140.07"},{"v":136.98333333333335,"d":"136.98"},{"v":132.9666666666667,"d":"132.97"},{"v":147.16666666666669,"d":"147.17"},{"v":151.18333333333334,"d":"151.18"},{"v":154.26666666666668,"d":"154.27"},148.1,141,16588100,{"v":0.07926583299717628,"d":"7.93%"}]
[63,"Banking","ICICIBANK",396.75,{"v":400.51666666666665,"d":"400.52"},{"v":390.9833333333333,"d":"390.98"},{"v":385.21666666666664,"d":"385.22"},{"v":375.6833333333333,"d":"375.68"},{"v":406.2833333333333,"d":"406.28"},{"v":415.8166666666666,"d":"415.82"},{"v":421.5833333333333,"d":"421.58"},410.05,394.75,119033750,{"v":0.010694188245732832,"d":"1.07%"}]
[64,"Finance","ICICIPRULI",409.35,{"v":412,"d":"412.00"},401.05,392.75,{"v":381.8,"d":"381.80"},{"v":420.3,"d":"420.30"},{"v":431.25000000000006,"d":"431.25"},439.55,422.95,403.7,7603500,{"v":-0.05323122898767277,"d":"-5.32%"}]
[65,"Telecom","IDEA",8.75,{"v":8.816666666666668,"d":"8.82"},{"v":8.533333333333337,"d":"8.53"},{"v":8.316666666666668,"d":"8.32"},{"v":8.033333333333337,"d":"8.03"},{"v":9.033333333333337,"d":"9.03"},{"v":9.316666666666668,"d":"9.32"},{"v":9.533333333333337,"d":"9.53"},9.1,8.6,358820000,{"v":-0.022874571101791842,"d":"-2.29%"}]
[66,"Banking","IDFCFIRSTB",30.95,{"v":31.116666666666664,"d":"31.12"},{"v":30.483333333333327,"d":"30.48"},{"v":30.016666666666662,"d":"30.02"},{"v":29.383333333333326,"d":"29.38"},{"v":31.58333333333333,"d":"31.58"},{"v":32.21666666666666,"d":"32.22"},{"v":32.68333333333333,"d":"32.68"},31.75,30.65,135223000,{"v":-0.09245090538128029,"d":"-9.25%"}]
[67,"Oil_Gas","IGL",{"v":406.1,"d":"406.10"},{"v":407.68333333333334,"d":"407.68"},{"v":402.1666666666667,"d":"402.17"},{"v":398.23333333333335,"d":"398.23"},{"v":392.7166666666667,"d":"392.72"},{"v":411.6166666666667,"d":"411.62"},{"v":417.1333333333333,"d":"417.13"},{"v":421.06666666666666,"d":"421.07"},413.2,403.75,5117750,{"v":-0.11759127548601232,"d":"-11.76%"}]
[68,"Others","INDIGO",1293.55,{"v":1304.5,"d":"1304.50"},{"v":1271.7,"d":"1271.70"},{"v":1249.8500000000001,"d":"1249.85"},{"v":1217.0500000000002,"d":"1217.05"},1326.35,1359.15,{"v":1380.9999999999998,"d":"1381.00"},1337.3,1282.65,2613000,{"v":-0.014705882352941176,"d":"-1.47%"}]
[69,"Banking","INDUSINDBK",{"v":592.2,"d":"592.20"},{"v":597.7333333333333,"d":"597.73"},{"v":579.4666666666667,"d":"579.47"},{"v":566.7333333333333,"d":"566.73"},{"v":548.4666666666667,"d":"548.47"},{"v":610.4666666666667,"d":"610.47"},{"v":628.7333333333333,"d":"628.73"},{"v":641.4666666666667,"d":"641.47"},616,585,27235200,{"v":-0.021246010982376447,"d":"-2.12%"}]
[70,"Telecom","INFRATEL",{"v":185.7,"d":"185.70"},{"v":187.46666666666667,"d":"187.47"},{"v":181.23333333333335,"d":"181.23"},{"v":176.76666666666668,"d":"176.77"},{"v":170.53333333333336,"d":"170.53"},{"v":191.93333333333334,"d":"191.93"},{"v":198.16666666666663,"d":"198.17"},{"v":202.63333333333333,"d":"202.63"},193.7,183,12989200,{"v":-0.058071065989847716,"d":"-5.81%"}]
[71,"Technology","INFY",1078.15,{"v":1084.5666666666666,"d":"1084.57"},{"v":1064.8333333333333,"d":"1064.83"},{"v":1051.5166666666667,"d":"1051.52"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1130.9333333333332,"d":"1130.93"},1104.3,1071.25,33350400,{"v":1.4394702749388226E-4,"d":"0.01%"}]
[72,"Oil_Gas","IOC",78.05,{"v":77.86666666666666,"d":"77.87"},{"v":77.18333333333332,"d":"77.18"},{"v":76.31666666666666,"d":"76.32"},{"v":75.63333333333333,"d":"75.63"},{"v":78.73333333333332,"d":"78.73"},{"v":79.41666666666666,"d":"79.42"},{"v":80.28333333333332,"d":"80.28"},78.55,77,54902400,{"v":0.01560522986081822,"d":"1.56%"}]
[73,"FMCG","ITC",165.45,{"v":165.9333333333333,"d":"165.93"},{"v":164.01666666666662,"d":"164.02"},{"v":162.58333333333331,"d":"162.58"},{"v":160.66666666666663,"d":"160.67"},{"v":167.36666666666662,"d":"167.37"},{"v":169.2833333333333,"d":"169.28"},{"v":170.7166666666666,"d":"170.72"},167.85,164.5,115065600,{"v":-4.788132074949489E-3,"d":"-0.48%"}]
[74,"Metals","JINDALSTEL",{"v":190.6,"d":"190.60"},{"v":193.4333333333333,"d":"193.43"},{"v":186.36666666666662,"d":"186.37"},{"v":182.1333333333333,"d":"182.13"},{"v":175.0666666666666,"d":"175.07"},{"v":197.66666666666663,"d":"197.67"},{"v":204.7333333333333,"d":"204.73"},{"v":208.96666666666664,"d":"208.97"},200.5,189.2,24600000,{"v":-0.04964265018350396,"d":"-4.96%"}]
[75,"Metals","JSWSTEEL",{"v":305.9,"d":"305.90"},{"v":308.1166666666667,"d":"308.12"},{"v":301.43333333333334,"d":"301.43"},{"v":296.96666666666664,"d":"296.97"},{"v":290.2833333333333,"d":"290.28"},{"v":312.58333333333337,"d":"312.58"},{"v":319.26666666666677,"d":"319.27"},{"v":323.7333333333334,"d":"323.73"},314.8,303.65,40014000,{"v":-0.03659884287850224,"d":"-3.66%"}]
[76,"Others","JUBLFOOD",2181.25,2193.35,{"v":2157.7,"d":"2157.70"},2134.15,{"v":2098.5,"d":"2098.50"},{"v":2216.8999999999996,"d":"2216.90"},2252.55,{"v":2276.0999999999995,"d":"2276.10"},2229,2169.8,1893500,{"v":-0.04392830093410755,"d":"-4.39%"}]
[77,"Banking","KOTAKBANK",1548.55,{"v":1553.7833333333335,"d":"1553.78"},{"v":1533.916666666667,"d":"1533.92"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1499.416666666667,"d":"1499.42"},{"v":1568.416666666667,"d":"1568.42"},{"v":1588.2833333333333,"d":"1588.28"},{"v":1602.916666666667,"d":"1602.92"},1573.65,1539.15,14581200,{"v":-0.08762576963508034,"d":"-8.76%"}]
[78,"Finance","L&TFH",65.55,{"v":65.78333333333333,"d":"65.78"},{"v":64.66666666666666,"d":"64.67"},{"v":63.78333333333333,"d":"63.78"},{"v":62.66666666666666,"d":"62.67"},{"v":66.66666666666666,"d":"66.67"},{"v":67.78333333333333,"d":"67.78"},{"v":68.66666666666666,"d":"68.67"},66.9,64.9,33204400,{"v":-0.024180655475619504,"d":"-2.42%"}]
[79,"Finance","LICHSGFIN",{"v":295,"d":"295.00"},{"v":296.6666666666667,"d":"296.67"},{"v":291.6833333333334,"d":"291.68"},{"v":288.36666666666673,"d":"288.37"},{"v":283.38333333333344,"d":"283.38"},{"v":299.98333333333335,"d":"299.98"},{"v":304.9666666666666,"d":"304.97"},{"v":308.2833333333333,"d":"308.28"},301.65,293.35,9326000,{"v":-0.0735148023047884,"d":"-7.35%"}]
[80,"Capital_Goods","LT",{"v":984.3,"d":"984.30"},{"v":983.5333333333333,"d":"983.53"},{"v":974.0666666666666,"d":"974.07"},{"v":963.8333333333333,"d":"963.83"},{"v":954.3666666666666,"d":"954.37"},{"v":993.7666666666667,"d":"993.77"},{"v":1003.2333333333333,"d":"1003.23"},{"v":1013.4666666666667,"d":"1013.47"},993,973.3,13819850,{"v":-0.12540898016011137,"d":"-12.54%"}]
[81,"Pharma","LUPIN",944.65,{"v":951.3166666666666,"d":"951.32"},{"v":930.8833333333332,"d":"930.88"},{"v":917.1166666666666,"d":"917.12"},{"v":896.6833333333332,"d":"896.68"},{"v":965.0833333333333,"d":"965.08"},{"v":985.5166666666667,"d":"985.52"},{"v":999.2833333333333,"d":"999.28"},971.75,937.55,8253500,{"v":0.014099216710182768,"d":"1.41%"}]
[82,"Automobile","M&M",602.95,{"v":603.1833333333333,"d":"603.18"},{"v":593.4666666666666,"d":"593.47"},{"v":583.9833333333333,"d":"583.98"},{"v":574.2666666666667,"d":"574.27"},{"v":612.6666666666665,"d":"612.67"},{"v":622.3833333333332,"d":"622.38"},{"v":631.8666666666664,"d":"631.87"},612.9,593.7,14441000,{"v":-0.04965911184816658,"d":"-4.97%"}]
[83,"Finance","M&MFIN",{"v":121.3,"d":"121.30"},{"v":122.59999999999998,"d":"122.60"},{"v":118.84999999999997,"d":"118.85"},{"v":116.39999999999999,"d":"116.40"},{"v":112.64999999999998,"d":"112.65"},{"v":125.04999999999995,"d":"125.05"},{"v":128.79999999999998,"d":"128.80"},{"v":131.24999999999994,"d":"131.25"},126.35,120.15,21156492,{"v":-0.06342430248513493,"d":"-6.34%"}]
[84,"Finance","MANAPPURAM",{"v":157.4,"d":"157.40"},{"v":158,"d":"158.00"},{"v":155.1,"d":"155.10"},{"v":152.79999999999998,"d":"152.80"},{"v":149.89999999999998,"d":"149.90"},{"v":160.3,"d":"160.30"},{"v":163.2,"d":"163.20"},{"v":165.50000000000003,"d":"165.50"},160.9,155.7,18030000,{"v":-0.020853698273053112,"d":"-2.09%"}]
[85,"FMCG","MARICO",{"v":362.6,"d":"362.60"},{"v":359.40000000000003,"d":"359.40"},{"v":353.45000000000005,"d":"353.45"},{"v":344.3,"d":"344.30"},338.35,{"v":368.55000000000007,"d":"368.55"},{"v":374.5,"d":"374.50"},{"v":383.6500000000001,"d":"383.65"},365.35,350.25,10442000,{"v":-0.05158946412352407,"d":"-5.16%"}]
[86,"Automobile","MARUTI",7173.75,{"v":7205.349999999999,"d":"7205.35"},{"v":7074.949999999999,"d":"7074.95"},6976.15,{"v":6845.749999999999,"d":"6845.75"},{"v":7304.149999999999,"d":"7304.15"},{"v":7434.549999999998,"d":"7434.55"},{"v":7533.3499999999985,"d":"7533.35"},7335.75,7106.55,2469500,{"v":-0.013068499720246183,"d":"-1.31%"}]
[87,"FMCG","MCDOWELL-N",{"v":512.9,"d":"512.90"},{"v":515.0333333333333,"d":"515.03"},{"v":508.66666666666663,"d":"508.67"},{"v":504.43333333333334,"d":"504.43"},{"v":498.06666666666666,"d":"498.07"},{"v":519.2666666666667,"d":"519.27"},{"v":525.6333333333334,"d":"525.63"},{"v":529.8666666666666,"d":"529.87"},521.4,510.8,13447500,{"v":0.01099520721736679,"d":"1.10%"}]
[88,"Finance","MFSL",{"v":583.5,"d":"583.50"},{"v":583.9666666666667,"d":"583.97"},{"v":574.6833333333334,"d":"574.68"},{"v":565.8666666666667,"d":"565.87"},{"v":556.5833333333334,"d":"556.58"},{"v":592.7833333333334,"d":"592.78"},{"v":602.0666666666667,"d":"602.07"},{"v":610.8833333333334,"d":"610.88"},593.25,575.15,2184000,{"v":-0.1059073975518893,"d":"-10.59%"}]
[89,"Oil_Gas","MGL",{"v":820.8,"d":"820.80"},829.65,{"v":809.3,"d":"809.30"},{"v":797.8,"d":"797.80"},{"v":777.4499999999999,"d":"777.45"},841.15,{"v":861.5000000000001,"d":"861.50"},{"v":873,"d":"873.00"},850,818.15,1915200,{"v":-0.06365503080082136,"d":"-6.37%"}]
[90,"Technology","MINDTREE",{"v":1329.6,"d":"1329.60"},{"v":1345.8833333333332,"d":"1345.88"},{"v":1302.2666666666664,"d":"1302.27"},{"v":1274.9333333333332,"d":"1274.93"},{"v":1231.3166666666664,"d":"1231.32"},{"v":1373.2166666666665,"d":"1373.22"},{"v":1416.8333333333333,"d":"1416.83"},{"v":1444.1666666666665,"d":"1444.17"},1389.5,1318.55,1592800,{"v":0.032676348547717844,"d":"3.27%"}]
[91,"Automobile","MOTHERSUMI",{"v":106.2,"d":"106.20"},{"v":107.78333333333335,"d":"107.78"},{"v":104.06666666666669,"d":"104.07"},{"v":101.93333333333335,"d":"101.93"},{"v":98.2166666666667,"d":"98.22"},{"v":109.91666666666669,"d":"109.92"},{"v":113.63333333333335,"d":"113.63"},{"v":115.76666666666668,"d":"115.77"},111.5,105.65,24017000,{"v":-0.008094825093957791,"d":"-0.81%"}]
[92,"Automobile","MRF",{"v":66530.5,"d":"66530.50"},{"v":66586.46666666666,"d":"66586.47"},{"v":65223.783333333326,"d":"65223.78"},{"v":63917.066666666666,"d":"63917.07"},{"v":62554.38333333333,"d":"62554.38"},{"v":67893.18333333332,"d":"67893.18"},{"v":69255.86666666664,"d":"69255.87"},{"v":70562.58333333331,"d":"70562.58"},67949.15,65279.75,30220,{"v":-0.055625,"d":"-5.56%"}]
[93,"Finance","MUTHOOTFIN",{"v":1200.1,"d":"1200.10"},{"v":1215.1000000000001,"d":"1215.10"},{"v":1177.5500000000002,"d":"1177.55"},{"v":1155,"d":"1155.00"},1117.45,{"v":1237.6500000000003,"d":"1237.65"},{"v":1275.2,"d":"1275.20"},{"v":1297.7500000000005,"d":"1297.75"},1252.65,1192.55,2916750,{"v":-0.1405524861878453,"d":"-14.06%"}]
[94,"Metals","NATIONALUM",30.25,{"v":30.316666666666666,"d":"30.32"},{"v":29.883333333333333,"d":"29.88"},{"v":29.516666666666666,"d":"29.52"},{"v":29.083333333333332,"d":"29.08"},{"v":30.683333333333334,"d":"30.68"},{"v":31.116666666666664,"d":"31.12"},{"v":31.483333333333334,"d":"31.48"},30.75,29.95,43962000,{"v":1.9372336303758234E-3,"d":"0.19%"}]
[95,"Others","NAUKRI",{"v":3564.7,"d":"3564.70"},{"v":3572.5,"d":"3572.50"},{"v":3493.3,"d":"3493.30"},{"v":3421.9,"d":"3421.90"},{"v":3342.7000000000003,"d":"3342.70"},{"v":3643.9,"d":"3643.90"},{"v":3723.1,"d":"3723.10"},{"v":3794.5,"d":"3794.50"},3651.7,3501.1,718000,{"v":-0.035594358629952985,"d":"-3.56%"}]
[96,"FMCG","NESTLEIND",16946.05,{"v":16944.850000000002,"d":"16944.85"},{"v":16734.700000000004,"d":"16734.70"},{"v":16523.350000000002,"d":"16523.35"},{"v":16313.200000000004,"d":"16313.20"},{"v":17156.200000000004,"d":"17156.20"},{"v":17366.350000000006,"d":"17366.35"},{"v":17577.700000000004,"d":"17577.70"},17155,16733.5,458950,{"v":0.01706371191135734,"d":"1.71%"}]
[97,"Metals","NMDC",{"v":81.1,"d":"81.10"},{"v":81.46666666666665,"d":"81.47"},{"v":79.88333333333331,"d":"79.88"},{"v":78.66666666666666,"d":"78.67"},{"v":77.08333333333331,"d":"77.08"},{"v":82.68333333333331,"d":"82.68"},{"v":84.26666666666665,"d":"84.27"},{"v":85.4833333333333,"d":"85.48"},83.05,80.25,37915300,{"v":0.01963963963963964,"d":"1.96%"}]
[98,"Power","NTPC",87.95,{"v":88.61666666666667,"d":"88.62"},{"v":86.78333333333335,"d":"86.78"},{"v":85.61666666666667,"d":"85.62"},{"v":83.78333333333335,"d":"83.78"},{"v":89.78333333333335,"d":"89.78"},{"v":91.61666666666666,"d":"91.62"},{"v":92.78333333333335,"d":"92.78"},90.45,87.45,67493700,{"v":-0.015792535948798935,"d":"-1.58%"}]
[99,"Oil_Gas","ONGC",{"v":66.4,"d":"66.40"},{"v":66.63333333333334,"d":"66.63"},{"v":65.86666666666667,"d":"65.87"},{"v":65.33333333333333,"d":"65.33"},{"v":64.56666666666666,"d":"64.57"},{"v":67.16666666666669,"d":"67.17"},{"v":67.93333333333337,"d":"67.93"},{"v":68.4666666666667,"d":"68.47"},67.4,66.1,54323500,{"v":-1.6980331116456771E-3,"d":"-0.17%"}]
[100,"Textile","PAGEIND",20168.75,{"v":20294.083333333332,"d":"20294.08"},{"v":19975.566666666666,"d":"19975.57"},{"v":19782.383333333335,"d":"19782.38"},{"v":19463.86666666667,"d":"19463.87"},{"v":20487.266666666663,"d":"20487.27"},{"v":20805.783333333333,"d":"20805.78"},{"v":20998.96666666666,"d":"20998.97"},20612.6,20100.9,86910,{"v":-0.02621848739495798,"d":"-2.62%"}]
[101,"Pharma","PEL",1278.45,{"v":1281.5666666666666,"d":"1281.57"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1192.4833333333333,"d":"1192.48"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1339.9166666666667,"d":"1339.92"},{"v":1367.533333333333,"d":"1367.53"},1312.3,1253.95,2981000,{"v":3.3320992225101815E-3,"d":"0.33%"}]
[102,"Oil_Gas","PETRONET",228.55,{"v":230.51666666666665,"d":"230.52"},{"v":225.1833333333333,"d":"225.18"},{"v":221.81666666666666,"d":"221.82"},{"v":216.48333333333332,"d":"216.48"},{"v":233.8833333333333,"d":"233.88"},{"v":239.21666666666667,"d":"239.22"},{"v":242.5833333333333,"d":"242.58"},235.85,227.15,11391000,{"v":-0.03261146496815286,"d":"-3.26%"}]
[103,"Finance","PFC",85.85,{"v":86.43333333333332,"d":"86.43"},{"v":84.31666666666665,"d":"84.32"},{"v":82.78333333333333,"d":"82.78"},{"v":80.66666666666666,"d":"80.67"},{"v":87.96666666666664,"d":"87.97"},{"v":90.08333333333331,"d":"90.08"},{"v":91.61666666666663,"d":"91.62"},88.55,84.9,45216600,{"v":-0.05150214592274678,"d":"-5.15%"}]
[104,"FMCG","PIDILITIND",1519.05,{"v":1524.3666666666668,"d":"1524.37"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1537.6833333333336,"d":"1537.68"},{"v":1556.3166666666668,"d":"1556.32"},{"v":1569.6333333333337,"d":"1569.63"},1543,1511.05,3494000,{"v":-0.006539664486778504,"d":"-0.65%"}]
[105,"Banking","PNB",{"v":27.1,"d":"27.10"},27.25,{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},26.05,27.55,{"v":28.000000000000004,"d":"28.00"},{"v":28.3,"d":"28.30"},27.7,26.95,65394000,{"v":-6.804167552625983E-3,"d":"-0.68%"}]
[106,"Power","POWERGRID",{"v":172.5,"d":"172.50"},{"v":172.91666666666666,"d":"172.92"},{"v":171.38333333333333,"d":"171.38"},{"v":170.26666666666668,"d":"170.27"},{"v":168.73333333333335,"d":"168.73"},{"v":174.0333333333333,"d":"174.03"},{"v":175.56666666666666,"d":"175.57"},{"v":176.68333333333328,"d":"176.68"},174.45,171.8,16288000,{"v":-0.07370336669699727,"d":"-7.37%"}]
[107,"Media","PVR",1086.05,{"v":1092.3166666666666,"d":"1092.32"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1024.833333333333,"d":"1024.83"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1153.5333333333333,"d":"1153.53"},1116.9,1074,1816441,{"v":0.01802007299270073,"d":"1.80%"}]
[108,"Cement","RAMCOCEM",771.85,{"v":775.1666666666666,"d":"775.17"},{"v":765.8833333333332,"d":"765.88"},{"v":759.9166666666666,"d":"759.92"},{"v":750.6333333333332,"d":"750.63"},{"v":781.1333333333332,"d":"781.13"},{"v":790.4166666666667,"d":"790.42"},{"v":796.3833333333332,"d":"796.38"},784.45,769.2,1355750,{"v":-0.15294742432288902,"d":"-15.29%"}]
[109,"Banking","RBLBANK",{"v":175.9,"d":"175.90"},{"v":176.11666666666667,"d":"176.12"},{"v":172.28333333333336,"d":"172.28"},{"v":168.66666666666669,"d":"168.67"},{"v":164.83333333333337,"d":"164.83"},{"v":179.73333333333335,"d":"179.73"},{"v":183.56666666666666,"d":"183.57"},{"v":187.18333333333334,"d":"187.18"},179.95,172.5,14203800,{"v":-0.15915037709712174,"d":"-15.92%"}]
[110,"Power","RECLTD",{"v":100.7,"d":"100.70"},{"v":101.26666666666665,"d":"101.27"},{"v":99.5333333333333,"d":"99.53"},{"v":98.36666666666665,"d":"98.37"},{"v":96.6333333333333,"d":"96.63"},{"v":102.43333333333331,"d":"102.43"},{"v":104.16666666666666,"d":"104.17"},{"v":105.33333333333331,"d":"105.33"},103,100.1,25824000,{"v":-0.11147811725846409,"d":"-11.15%"}]
[111,"Oil_Gas","RELIANCE",2016.95,2030.25,{"v":1999.0500000000002,"d":"1999.05"},1981.15,{"v":1949.9500000000003,"d":"1949.95"},2048.15,2079.35,2097.25,2061.45,2012.35,39313240,{"v":0.04813323818884386,"d":"4.81%"}]
[112,"Metals","SAIL",34.35,{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":33.083333333333336,"d":"33.08"},{"v":32.41666666666667,"d":"32.42"},{"v":35.016666666666666,"d":"35.02"},{"v":35.68333333333334,"d":"35.68"},{"v":36.31666666666666,"d":"36.32"},35.05,33.75,54245000,{"v":-0.01991074493649159,"d":"-1.99%"}]
[113,"Finance","SBILIFE",769.95,{"v":771.2833333333333,"d":"771.28"},{"v":764.5666666666666,"d":"764.57"},{"v":759.1833333333333,"d":"759.18"},{"v":752.4666666666666,"d":"752.47"},{"v":776.6666666666666,"d":"776.67"},{"v":783.3833333333333,"d":"783.38"},{"v":788.7666666666667,"d":"788.77"},778,765.9,6089250,{"v":-0.026031669865642995,"d":"-2.60%"}]
[114,"Banking","SBIN",190.45,{"v":191.45000000000002,"d":"191.45"},{"v":187.85000000000002,"d":"187.85"},185.25,181.65,{"v":194.05000000000004,"d":"194.05"},197.65,{"v":200.25000000000006,"d":"200.25"},195.05,188.85,115986000,{"v":-0.020620123619414326,"d":"-2.06%"}]
[115,"Cement","SHREECEM",21328.35,21443.05,{"v":21091,"d":"21091.00"},20853.65,{"v":20501.600000000002,"d":"20501.60"},{"v":21680.399999999998,"d":"21680.40"},{"v":22032.449999999993,"d":"22032.45"},{"v":22269.799999999996,"d":"22269.80"},21795.1,21205.7,139700,{"v":-0.040521978021978024,"d":"-4.05%"}]
[116,"Capital_Goods","SIEMENS",{"v":1286.1,"d":"1286.10"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1304.0666666666666,"d":"1304.07"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1349.0666666666666,"d":"1349.07"},1295,1250,1907400,{"v":-0.05245901639344262,"d":"-5.25%"}]
[117,"Textile","SRF",4367.05,{"v":4393.183333333333,"d":"4393.18"},{"v":4323.866666666667,"d":"4323.87"},{"v":4280.683333333333,"d":"4280.68"},{"v":4211.366666666667,"d":"4211.37"},{"v":4436.366666666667,"d":"4436.37"},{"v":4505.683333333334,"d":"4505.68"},{"v":4548.866666666667,"d":"4548.87"},4462.5,4350,541500,{"v":-0.036048064085447265,"d":"-3.60%"}]
[118,"Finance","SRTRANSFIN",712.45,{"v":716.6333333333333,"d":"716.63"},{"v":702.8166666666666,"d":"702.82"},{"v":693.1833333333333,"d":"693.18"},{"v":679.3666666666666,"d":"679.37"},{"v":726.2666666666667,"d":"726.27"},{"v":740.0833333333335,"d":"740.08"},{"v":749.7166666666667,"d":"749.72"},730.45,707,4090711,{"v":-0.08530947054436987,"d":"-8.53%"}]
[119,"Pharma","SUNPHARMA",{"v":464,"d":"464.00"},{"v":467.1666666666667,"d":"467.17"},{"v":458.78333333333336,"d":"458.78"},{"v":453.56666666666666,"d":"453.57"},{"v":445.18333333333334,"d":"445.18"},{"v":472.3833333333334,"d":"472.38"},{"v":480.7666666666667,"d":"480.77"},{"v":485.9833333333334,"d":"485.98"},475.55,461.95,42600600,{"v":0.013995801259622114,"d":"1.40%"}]
[120,"Media","SUNTV",421.65,{"v":424.5333333333333,"d":"424.53"},{"v":414.2666666666666,"d":"414.27"},{"v":406.88333333333327,"d":"406.88"},{"v":396.61666666666656,"d":"396.62"},{"v":431.91666666666663,"d":"431.92"},{"v":442.1833333333333,"d":"442.18"},{"v":449.56666666666666,"d":"449.57"},434.8,417.15,4846500,{"v":-0.034369396294082484,"d":"-3.44%"}]
[121,"Fertilisers","TATACHEM",322.05,{"v":321.75000000000006,"d":"321.75"},{"v":318.9000000000001,"d":"318.90"},{"v":315.75000000000006,"d":"315.75"},{"v":312.9000000000001,"d":"312.90"},{"v":324.9000000000001,"d":"324.90"},{"v":327.7500000000001,"d":"327.75"},{"v":330.9000000000001,"d":"330.90"},324.6,318.6,4478000,{"v":-0.12436448963629253,"d":"-12.44%"}]
[122,"Others","TATACONSUM",{"v":492,"d":"492.00"},{"v":495.06666666666666,"d":"495.07"},{"v":486.18333333333334,"d":"486.18"},{"v":480.3666666666667,"d":"480.37"},{"v":471.48333333333335,"d":"471.48"},{"v":500.8833333333333,"d":"500.88"},{"v":509.76666666666665,"d":"509.77"},{"v":515.5833333333333,"d":"515.58"},503.95,489.25,20001600,{"v":-0.0807792530090582,"d":"-8.08%"}]
[123,"Automobile","TATAMOTORS",134.65,137.15,{"v":130.85000000000002,"d":"130.85"},{"v":127.05000000000001,"d":"127.05"},{"v":120.75000000000003,"d":"120.75"},{"v":140.95000000000002,"d":"140.95"},{"v":147.25000000000003,"d":"147.25"},151.05,143.45,133.35,74008800,{"v":-0.0538511987174816,"d":"-5.39%"}]
[124,"Power","TATAPOWER",{"v":53.1,"d":"53.10"},{"v":53.28333333333334,"d":"53.28"},{"v":52.616666666666674,"d":"52.62"},{"v":52.13333333333333,"d":"52.13"},{"v":51.46666666666667,"d":"51.47"},{"v":53.76666666666668,"d":"53.77"},{"v":54.43333333333335,"d":"54.43"},{"v":54.916666666666686,"d":"54.92"},53.95,52.8,75505500,{"v":-0.006395452122934802,"d":"-0.64%"}]
[125,"Metals","TATASTEEL",402.15,{"v":406.9166666666667,"d":"406.92"},{"v":395.3833333333334,"d":"395.38"},{"v":388.6166666666667,"d":"388.62"},{"v":377.08333333333337,"d":"377.08"},{"v":413.6833333333334,"d":"413.68"},{"v":425.2166666666667,"d":"425.22"},{"v":431.9833333333334,"d":"431.98"},418.45,400.15,27551900,{"v":-0.011708030977498628,"d":"-1.17%"}]
[126,"Technology","TCS",{"v":2626.6,"d":"2626.60"},{"v":2630.7,"d":"2630.70"},2606.45,{"v":2586.3,"d":"2586.30"},2562.05,{"v":2650.8499999999995,"d":"2650.85"},{"v":2675.0999999999995,"d":"2675.10"},{"v":2695.249999999999,"d":"2695.25"},2654.95,2610.55,8209500,{"v":-0.027195165303945966,"d":"-2.72%"}]
[127,"Technology","TECHM",790.45,{"v":799.4833333333332,"d":"799.48"},{"v":777.9666666666665,"d":"777.97"},{"v":765.4833333333332,"d":"765.48"},{"v":743.9666666666665,"d":"743.97"},{"v":811.9666666666665,"d":"811.97"},{"v":833.4833333333331,"d":"833.48"},{"v":845.9666666666665,"d":"845.97"},821,787,11544000,{"v":-0.011711526607766592,"d":"-1.17%"}]
[128,"FMCG","TITAN",1219.55,{"v":1216.3500000000001,"d":"1216.35"},{"v":1189.5000000000002,"d":"1189.50"},1159.45,{"v":1132.6000000000001,"d":"1132.60"},{"v":1246.4000000000003,"d":"1246.40"},{"v":1273.2500000000002,"d":"1273.25"},{"v":1303.3000000000004,"d":"1303.30"},1243.2,1186.3,5437500,{"v":0.021846370683579985,"d":"2.18%"}]
[129,"Pharma","TORNTPHARM",2538.55,{"v":2566.016666666667,"d":"2566.02"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2438.9166666666665,"d":"2438.92"},{"v":2361.633333333333,"d":"2361.63"},{"v":2615.833333333334,"d":"2615.83"},{"v":2693.1166666666677,"d":"2693.12"},{"v":2742.9333333333343,"d":"2742.93"},2643.3,2516.2,1154000,{"v":-0.014938113529662825,"d":"-1.49%"}]
[130,"Power","TORNTPOWER",308.35,{"v":311.7166666666667,"d":"311.72"},{"v":303.9333333333334,"d":"303.93"},{"v":299.5166666666667,"d":"299.52"},{"v":291.7333333333334,"d":"291.73"},{"v":316.1333333333334,"d":"316.13"},{"v":323.9166666666667,"d":"323.92"},{"v":328.33333333333337,"d":"328.33"},319.5,307.3,2292000,{"v":-0.04140526976160602,"d":"-4.14%"}]
[131,"Automobile","TVSMOTOR",427.25,{"v":430.3,"d":"430.30"},{"v":421.8,"d":"421.80"},416.35,407.85,435.75,444.25,{"v":449.7,"d":"449.70"},438.8,424.85,5303200,{"v":-0.10828625235404897,"d":"-10.83%"}]
[132,"FMCG","UBL",{"v":906.6,"d":"906.60"},{"v":910.2833333333333,"d":"910.28"},{"v":895.5666666666666,"d":"895.57"},{"v":884.5333333333333,"d":"884.53"},{"v":869.8166666666666,"d":"869.82"},{"v":921.3166666666666,"d":"921.32"},{"v":936.0333333333333,"d":"936.03"},{"v":947.0666666666666,"d":"947.07"},925,899.25,1967700,{"v":0.056766917293233084,"d":"5.68%"}]
[133,"Cement","ULTRACEMCO",{"v":4472.7,"d":"4472.70"},4502.75,4420.95,{"v":4369.2,"d":"4369.20"},{"v":4287.4,"d":"4287.40"},{"v":4554.5,"d":"4554.50"},{"v":4636.299999999999,"d":"4636.30"},4688.05,4584.55,4451,2021600,{"v":-0.018164157357940747,"d":"-1.82%"}]
[134,"Fertilisers","UPL",450.15,{"v":447.5,"d":"447.50"},440.55,430.95,{"v":424,"d":"424.00"},{"v":457.1,"d":"457.10"},{"v":464.05000000000007,"d":"464.05"},{"v":473.65000000000003,"d":"473.65"},454.45,437.9,18155800,{"v":-0.025469262438071315,"d":"-2.55%"}]
[135,"Metals","VEDL",{"v":95.5,"d":"95.50"},96.05,{"v":93.39999999999999,"d":"93.40"},{"v":91.3,"d":"91.30"},{"v":88.64999999999999,"d":"88.65"},{"v":98.14999999999999,"d":"98.15"},{"v":100.8,"d":"100.80"},{"v":102.89999999999999,"d":"102.90"},98.7,93.95,70233600,{"v":0.0649619253548933,"d":"6.50%"}]
[136,"Capital_Goods","VOLTAS",{"v":702.9,"d":"702.90"},{"v":706.5833333333334,"d":"706.58"},{"v":696.0166666666668,"d":"696.02"},{"v":689.1333333333334,"d":"689.13"},{"v":678.5666666666668,"d":"678.57"},{"v":713.4666666666667,"d":"713.47"},{"v":724.0333333333333,"d":"724.03"},{"v":730.9166666666666,"d":"730.92"},717.15,699.7,1950000,{"v":-0.18614357262103506,"d":"-18.61%"}]
[137,"Technology","WIPRO",{"v":335.6,"d":"335.60"},{"v":336.5333333333333,"d":"336.53"},{"v":333.6166666666666,"d":"333.62"},{"v":331.6333333333333,"d":"331.63"},{"v":328.71666666666664,"d":"328.72"},{"v":338.5166666666666,"d":"338.52"},{"v":341.43333333333334,"d":"341.43"},{"v":343.4166666666666,"d":"343.42"},339.45,334.55,32380800,{"v":-0.0807594476744186,"d":"-8.08%"}]
[138,"Media","ZEEL",181.55,{"v":182.83333333333334,"d":"182.83"},{"v":179.0666666666667,"d":"179.07"},{"v":176.58333333333334,"d":"176.58"},{"v":172.8166666666667,"d":"172.82"},{"v":185.3166666666667,"d":"185.32"},{"v":189.08333333333334,"d":"189.08"},{"v":191.5666666666667,"d":"191.57"},186.6,180.35,30621000,{"v":-0.010182311869666408,"d":"-1.02%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11729.6,{"v":11781.283333333333,"d":"11781.28"},{"v":11633.166666666666,"d":"11633.17"},{"v":11536.733333333334,"d":"11536.73"},{"v":11388.616666666667,"d":"11388.62"},{"v":11877.716666666665,"d":"11877.72"},{"v":12025.833333333334,"d":"12025.83"},{"v":12122.266666666665,"d":"12122.27"},11929.4,11684.85]
[2,"Nifty Bank",24232.5,24357.05,{"v":23933.399999999998,"d":"23933.40"},{"v":23634.3,"d":"23634.30"},{"v":23210.649999999998,"d":"23210.65"},{"v":24656.149999999998,"d":"24656.15"},{"v":25079.8,"d":"25079.80"},{"v":25378.899999999998,"d":"25378.90"},24780.7,24057.95]
[3,"Nifty CPSE",1320.95,{"v":1325.5833333333333,"d":"1325.58"},{"v":1313.2166666666665,"d":"1313.22"},{"v":1305.4833333333331,"d":"1305.48"},{"v":1293.1166666666663,"d":"1293.12"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1345.6833333333334,"d":"1345.68"},{"v":1353.4166666666667,"d":"1353.42"},1337.95,1317.85]
[4,"Nifty Infra",3141.6,3159.35,{"v":3116.2999999999997,"d":"3116.30"},{"v":3091,"d":"3091.00"},3047.95,{"v":3184.6499999999996,"d":"3184.65"},{"v":3227.7,"d":"3227.70"},{"v":3252.9999999999995,"d":"3253.00"},3202.4,3134.05]
[5,"Nifty IT",20810.3,{"v":20902.016666666666,"d":"20902.02"},{"v":20609.283333333333,"d":"20609.28"},{"v":20408.266666666666,"d":"20408.27"},{"v":20115.533333333333,"d":"20115.53"},{"v":21103.033333333333,"d":"21103.03"},{"v":21395.766666666663,"d":"21395.77"},{"v":21596.783333333333,"d":"21596.78"},21194.75,20701]
[6,"Nifty PSE",2267.35,{"v":2275.5,"d":"2275.50"},2254.65,{"v":2241.9500000000003,"d":"2241.95"},{"v":2221.1000000000004,"d":"2221.10"},{"v":2288.2,"d":"2288.20"},2309.05,{"v":2321.7499999999995,"d":"2321.75"},2296.35,2262.8]
[7,"Nifty Midcap 50",4648.8,{"v":4673.233333333334,"d":"4673.23"},{"v":4613.866666666667,"d":"4613.87"},{"v":4578.933333333333,"d":"4578.93"},{"v":4519.566666666667,"d":"4519.57"},{"v":4708.166666666667,"d":"4708.17"},{"v":4767.533333333334,"d":"4767.53"},{"v":4802.466666666667,"d":"4802.47"},4732.6,4638.3]
[8,"AARTIIND",1009.6,{"v":1010.1999999999999,"d":"1010.20"},{"v":995.3999999999999,"d":"995.40"},{"v":981.1999999999999,"d":"981.20"},{"v":966.3999999999999,"d":"966.40"},{"v":1024.3999999999999,"d":"1024.40"},{"v":1039.1999999999998,"d":"1039.20"},{"v":1053.3999999999999,"d":"1053.40"},1025,996,2.86337]
[9,"ABBOTINDIA",15327.05,{"v":15389.050000000001,"d":"15389.05"},{"v":15173.000000000002,"d":"15173.00"},15018.95,{"v":14802.900000000001,"d":"14802.90"},{"v":15543.100000000002,"d":"15543.10"},{"v":15759.150000000001,"d":"15759.15"},{"v":15913.200000000003,"d":"15913.20"},15605.1,15235,0.13579]
[10,"ABCAPITAL",66.9,{"v":67.08333333333333,"d":"67.08"},{"v":64.91666666666666,"d":"64.92"},{"v":62.93333333333332,"d":"62.93"},{"v":60.76666666666665,"d":"60.77"},{"v":69.06666666666666,"d":"69.07"},{"v":71.23333333333332,"d":"71.23"},{"v":73.21666666666667,"d":"73.22"},69.25,65.1,44.91778]
[11,"ABFRL",157.6,159.35,155.25,{"v":152.9,"d":"152.90"},{"v":148.8,"d":"148.80"},{"v":161.7,"d":"161.70"},{"v":165.79999999999995,"d":"165.80"},{"v":168.14999999999998,"d":"168.15"},163.45,157,28.32347]
[12,"ACC",1638.9,{"v":1647,"d":"1647.00"},{"v":1614,"d":"1614.00"},{"v":1589.1,"d":"1589.10"},{"v":1556.1,"d":"1556.10"},{"v":1671.9,"d":"1671.90"},{"v":1704.9,"d":"1704.90"},{"v":1729.8000000000002,"d":"1729.80"},1680,1622.1,15.83118]
[13,"ADANIGAS",201.05,{"v":201.21666666666667,"d":"201.22"},{"v":197.93333333333334,"d":"197.93"},{"v":194.81666666666666,"d":"194.82"},{"v":191.53333333333333,"d":"191.53"},{"v":204.33333333333334,"d":"204.33"},{"v":207.6166666666667,"d":"207.62"},{"v":210.73333333333335,"d":"210.73"},204.5,198.1,21.19106]
[14,"ADANIPORTS",353.65,358.55,{"v":347.1,"d":"347.10"},340.55,{"v":329.1,"d":"329.10"},{"v":365.1,"d":"365.10"},{"v":376.54999999999995,"d":"376.55"},{"v":383.1,"d":"383.10"},370,352,38.63941]
[15,"ADANIPOWER",35.3,{"v":35.4,"d":"35.40"},35.15,{"v":35,"d":"35.00"},34.75,35.55,{"v":35.8,"d":"35.80"},{"v":35.949999999999996,"d":"35.95"},35.65,35.25,8.01318]
[16,"ADANITRANS",286.05,287.15,{"v":283.54999999999995,"d":"283.55"},{"v":281.04999999999995,"d":"281.05"},{"v":277.44999999999993,"d":"277.45"},289.65,293.25,295.75,290.75,284.65,1.68394]
[17,"AJANTPHARM",1591.65,{"v":1585.8666666666668,"d":"1585.87"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1551.8166666666668,"d":"1551.82"},{"v":1537.6833333333336,"d":"1537.68"},{"v":1605.7833333333335,"d":"1605.78"},{"v":1619.9166666666667,"d":"1619.92"},{"v":1639.8333333333335,"d":"1639.83"},1600,1565.95,0.54865]
[18,"ALKEM",2685.35,{"v":2677.433333333333,"d":"2677.43"},{"v":2659.916666666666,"d":"2659.92"},{"v":2634.483333333333,"d":"2634.48"},{"v":2616.9666666666662,"d":"2616.97"},{"v":2702.866666666666,"d":"2702.87"},{"v":2720.383333333333,"d":"2720.38"},{"v":2745.8166666666657,"d":"2745.82"},2694.95,2652,0.3882]
[19,"AMARAJABAT",745.8,{"v":758.7333333333332,"d":"758.73"},{"v":727.0666666666665,"d":"727.07"},{"v":708.3333333333333,"d":"708.33"},{"v":676.6666666666665,"d":"676.67"},{"v":777.4666666666665,"d":"777.47"},{"v":809.1333333333332,"d":"809.13"},{"v":827.8666666666664,"d":"827.87"},790.4,740,22.28948]
[20,"AMBUJACEM",251.8,{"v":252.28333333333333,"d":"252.28"},{"v":249.86666666666667,"d":"249.87"},{"v":247.93333333333334,"d":"247.93"},{"v":245.51666666666668,"d":"245.52"},{"v":254.21666666666667,"d":"254.22"},{"v":256.6333333333333,"d":"256.63"},{"v":258.56666666666666,"d":"258.57"},254.7,250.35,48.73537]
[21,"APOLLOHOSP",2079.3,{"v":2092.4500000000003,"d":"2092.45"},{"v":2052.8500000000004,"d":"2052.85"},{"v":2026.4,"d":"2026.40"},{"v":1986.8000000000002,"d":"1986.80"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2158.5,"d":"2158.50"},{"v":2184.9500000000007,"d":"2184.95"},2132.05,2066,9.58989]
[22,"APOLLOTYRE",143.2,{"v":144.86666666666667,"d":"144.87"},{"v":140.43333333333334,"d":"140.43"},{"v":137.66666666666666,"d":"137.67"},{"v":133.23333333333332,"d":"133.23"},{"v":147.63333333333335,"d":"147.63"},{"v":152.0666666666667,"d":"152.07"},{"v":154.83333333333337,"d":"154.83"},149.3,142.1,66.90227]
[23,"ASHOKLEY",80.3,{"v":80.98333333333333,"d":"80.98"},{"v":78.66666666666667,"d":"78.67"},{"v":77.03333333333333,"d":"77.03"},{"v":74.71666666666667,"d":"74.72"},{"v":82.61666666666667,"d":"82.62"},{"v":84.93333333333334,"d":"84.93"},{"v":86.56666666666668,"d":"86.57"},83.3,79.35,515.39197]
[24,"ASIANPAINT",2159.55,{"v":2176.0833333333335,"d":"2176.08"},{"v":2133.616666666667,"d":"2133.62"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2065.2166666666667,"d":"2065.22"},{"v":2202.016666666667,"d":"2202.02"},{"v":2244.483333333333,"d":"2244.48"},{"v":2270.416666666667,"d":"2270.42"},2218.55,2150.15,31.66049]
[25,"AUBANK",799.35,{"v":797.3333333333334,"d":"797.33"},{"v":782.6666666666667,"d":"782.67"},{"v":765.9833333333333,"d":"765.98"},{"v":751.3166666666667,"d":"751.32"},{"v":814.0166666666668,"d":"814.02"},{"v":828.6833333333335,"d":"828.68"},{"v":845.3666666666668,"d":"845.37"},812,780.65,8.16032]
[26,"AUROPHARMA",776.3,{"v":782.5999999999999,"d":"782.60"},{"v":765.2999999999998,"d":"765.30"},{"v":754.3,"d":"754.30"},{"v":736.9999999999999,"d":"737.00"},{"v":793.5999999999998,"d":"793.60"},{"v":810.9,"d":"810.90"},{"v":821.8999999999997,"d":"821.90"},799.9,771.6,22.19402]
[27,"AXISBANK",504.7,{"v":505.23333333333335,"d":"505.23"},{"v":492.9666666666667,"d":"492.97"},{"v":481.23333333333335,"d":"481.23"},{"v":468.9666666666667,"d":"468.97"},{"v":516.9666666666667,"d":"516.97"},{"v":529.2333333333333,"d":"529.23"},{"v":540.9666666666667,"d":"540.97"},517.5,493.5,303.43675]
[28,"BAJAJ-AUTO",2944.05,2933.75,{"v":2900.5,"d":"2900.50"},2856.95,{"v":2823.7,"d":"2823.70"},{"v":2977.3,"d":"2977.30"},3010.55,{"v":3054.1000000000004,"d":"3054.10"},2967,2890.2,11.97897]
[29,"BAJAJFINSV",5642.35,5663.45,{"v":5583.9,"d":"5583.90"},5525.45,{"v":5445.9,"d":"5445.90"},{"v":5721.9,"d":"5721.90"},{"v":5801.450000000001,"d":"5801.45"},{"v":5859.9,"d":"5859.90"},5743,5605,6.5879]
[30,"BAJAJHLDNG",2279.5,{"v":2277.0666666666666,"d":"2277.07"},{"v":2246.6833333333334,"d":"2246.68"},{"v":2213.866666666667,"d":"2213.87"},{"v":2183.4833333333336,"d":"2183.48"},{"v":2309.883333333333,"d":"2309.88"},{"v":2340.2666666666664,"d":"2340.27"},{"v":2373.083333333333,"d":"2373.08"},2307.45,2244.25,0.28429]
[31,"BAJFINANCE",3370.8,{"v":3402.866666666667,"d":"3402.87"},{"v":3315.8333333333335,"d":"3315.83"},{"v":3260.866666666667,"d":"3260.87"},{"v":3173.8333333333335,"d":"3173.83"},{"v":3457.8333333333335,"d":"3457.83"},{"v":3544.8666666666663,"d":"3544.87"},{"v":3599.8333333333335,"d":"3599.83"},3489.9,3347.9,46.4912]
[32,"BALKRISIND",1341.9,{"v":1349.3,"d":"1349.30"},{"v":1324.6,"d":"1324.60"},{"v":1307.3,"d":"1307.30"},{"v":1282.6,"d":"1282.60"},{"v":1366.6,"d":"1366.60"},{"v":1391.3000000000002,"d":"1391.30"},{"v":1408.6,"d":"1408.60"},1374,1332,9.35621]
[33,"BANDHANBNK",288.95,{"v":291.76666666666665,"d":"291.77"},{"v":284.1833333333333,"d":"284.18"},{"v":279.41666666666663,"d":"279.42"},{"v":271.83333333333326,"d":"271.83"},{"v":296.5333333333333,"d":"296.53"},{"v":304.1166666666667,"d":"304.12"},{"v":308.8833333333333,"d":"308.88"},299.35,287,63.82953]
[34,"BANKBARODA",42,{"v":42.28333333333333,"d":"42.28"},{"v":41.36666666666666,"d":"41.37"},{"v":40.73333333333333,"d":"40.73"},{"v":39.816666666666656,"d":"39.82"},{"v":42.916666666666664,"d":"42.92"},{"v":43.833333333333336,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},43.2,41.65,204.11304]
[35,"BANKINDIA",39.55,{"v":39.599999999999994,"d":"39.60"},{"v":39.29999999999999,"d":"39.30"},39.05,{"v":38.74999999999999,"d":"38.75"},{"v":39.84999999999999,"d":"39.85"},40.15,{"v":40.399999999999984,"d":"40.40"},39.9,39.35,6.18138]
[36,"BATAINDIA",1324.8,{"v":1332.5666666666666,"d":"1332.57"},{"v":1313.2333333333331,"d":"1313.23"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1282.333333333333,"d":"1282.33"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1375.0333333333333,"d":"1375.03"},1351.9,1321,6.72297]
[37,"BBTC",1212.3,{"v":1218.9499999999998,"d":"1218.95"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1179.3,"d":"1179.30"},{"v":1156.1499999999999,"d":"1156.15"},{"v":1235.4499999999996,"d":"1235.45"},{"v":1258.5999999999997,"d":"1258.60"},{"v":1275.0999999999995,"d":"1275.10"},1242.1,1202.45,0.48633]
[38,"BEL",88.25,{"v":88.66666666666667,"d":"88.67"},{"v":87.28333333333335,"d":"87.28"},{"v":86.31666666666668,"d":"86.32"},{"v":84.93333333333335,"d":"84.93"},{"v":89.63333333333334,"d":"89.63"},{"v":91.01666666666667,"d":"91.02"},{"v":91.98333333333333,"d":"91.98"},90.05,87.7,44.43777]
[39,"BERGEPAINT",606.5,{"v":611.8666666666667,"d":"611.87"},{"v":598.4333333333334,"d":"598.43"},{"v":590.3666666666667,"d":"590.37"},{"v":576.9333333333334,"d":"576.93"},{"v":619.9333333333334,"d":"619.93"},{"v":633.3666666666666,"d":"633.37"},{"v":641.4333333333334,"d":"641.43"},625.3,603.8,18.16768]
[40,"BHARATFORG",460.05,{"v":467.3166666666666,"d":"467.32"},{"v":450.1333333333332,"d":"450.13"},{"v":440.2166666666666,"d":"440.22"},{"v":423.0333333333332,"d":"423.03"},{"v":477.23333333333323,"d":"477.23"},{"v":494.41666666666663,"d":"494.42"},{"v":504.33333333333326,"d":"504.33"},484.5,457.4,32.54782]
[41,"BHARTIARTL",451.85,{"v":460.6166666666666,"d":"460.62"},{"v":433.23333333333323,"d":"433.23"},{"v":414.6166666666666,"d":"414.62"},{"v":387.23333333333323,"d":"387.23"},{"v":479.23333333333323,"d":"479.23"},{"v":506.61666666666656,"d":"506.62"},{"v":525.2333333333332,"d":"525.23"},488,442,1235.85653]
[42,"BHEL",28.65,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},27.85,{"v":27.200000000000003,"d":"27.20"},{"v":29.300000000000004,"d":"29.30"},{"v":29.950000000000003,"d":"29.95"},{"v":30.350000000000005,"d":"30.35"},29.55,28.5,202.6185]
[43,"BIOCON",406.45,{"v":409.31666666666666,"d":"409.32"},{"v":402.1333333333333,"d":"402.13"},{"v":397.81666666666666,"d":"397.82"},{"v":390.6333333333333,"d":"390.63"},{"v":413.6333333333333,"d":"413.63"},{"v":420.8166666666666,"d":"420.82"},{"v":425.1333333333333,"d":"425.13"},416.5,405,32.14903]
[44,"BOSCHLTD",11806.6,{"v":11829.200000000003,"d":"11829.20"},{"v":11620.200000000004,"d":"11620.20"},{"v":11433.800000000001,"d":"11433.80"},{"v":11224.800000000003,"d":"11224.80"},{"v":12015.600000000006,"d":"12015.60"},{"v":12224.600000000002,"d":"12224.60"},{"v":12411.000000000007,"d":"12411.00"},12038.2,11642.8,0.52643]
[45,"BPCL",345.45,{"v":345.8333333333333,"d":"345.83"},{"v":342.0666666666666,"d":"342.07"},{"v":338.6833333333333,"d":"338.68"},{"v":334.9166666666666,"d":"334.92"},{"v":349.21666666666664,"d":"349.22"},{"v":352.9833333333334,"d":"352.98"},{"v":356.3666666666667,"d":"356.37"},349.6,342.45,38.7195]
[46,"BRITANNIA",3541.7,{"v":3555.4833333333336,"d":"3555.48"},{"v":3511.166666666667,"d":"3511.17"},{"v":3480.633333333333,"d":"3480.63"},{"v":3436.3166666666666,"d":"3436.32"},{"v":3586.0166666666673,"d":"3586.02"},{"v":3630.333333333334,"d":"3630.33"},{"v":3660.8666666666677,"d":"3660.87"},3599.8,3524.95,6.67035]
[47,"CADILAHC",418.5,{"v":421.0666666666666,"d":"421.07"},{"v":414.3333333333332,"d":"414.33"},{"v":410.1666666666666,"d":"410.17"},{"v":403.43333333333317,"d":"403.43"},{"v":425.23333333333323,"d":"425.23"},{"v":431.9666666666666,"d":"431.97"},{"v":436.13333333333327,"d":"436.13"},427.8,416.9,25.77321]
[48,"CANBK",87,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":85.33333333333334,"d":"85.33"},{"v":84.21666666666668,"d":"84.22"},{"v":88.11666666666669,"d":"88.12"},{"v":89.23333333333333,"d":"89.23"},{"v":90.06666666666669,"d":"90.07"},88.4,86.45,50.15258]
[49,"CASTROLIND",116.05,{"v":116.81666666666666,"d":"116.82"},{"v":113.23333333333332,"d":"113.23"},{"v":110.41666666666666,"d":"110.42"},{"v":106.83333333333331,"d":"106.83"},{"v":119.63333333333333,"d":"119.63"},{"v":123.21666666666667,"d":"123.22"},{"v":126.03333333333333,"d":"126.03"},120.4,114,107.43139]
[50,"CESC",569.3,{"v":573.4666666666667,"d":"573.47"},{"v":561.9333333333334,"d":"561.93"},{"v":554.5666666666667,"d":"554.57"},{"v":543.0333333333334,"d":"543.03"},{"v":580.8333333333334,"d":"580.83"},{"v":592.3666666666667,"d":"592.37"},{"v":599.7333333333333,"d":"599.73"},585,566.1,0.99458]
[51,"CHOLAFIN",243.25,{"v":245.01666666666665,"d":"245.02"},{"v":239.2833333333333,"d":"239.28"},{"v":235.31666666666666,"d":"235.32"},{"v":229.58333333333331,"d":"229.58"},{"v":248.9833333333333,"d":"248.98"},{"v":254.71666666666664,"d":"254.72"},{"v":258.6833333333333,"d":"258.68"},250.75,241.05,25.71646]
[52,"CIPLA",765.25,{"v":769.1333333333333,"d":"769.13"},{"v":758.2666666666667,"d":"758.27"},{"v":751.2833333333333,"d":"751.28"},{"v":740.4166666666666,"d":"740.42"},{"v":776.1166666666667,"d":"776.12"},{"v":786.9833333333332,"d":"786.98"},{"v":793.9666666666667,"d":"793.97"},780,762.15,70.50213]
[53,"COALINDIA",112.7,{"v":113.03333333333335,"d":"113.03"},{"v":112.06666666666669,"d":"112.07"},{"v":111.43333333333335,"d":"111.43"},{"v":110.4666666666667,"d":"110.47"},{"v":113.66666666666669,"d":"113.67"},{"v":114.63333333333335,"d":"114.63"},{"v":115.26666666666668,"d":"115.27"},114,112.4,93.66429]
[54,"COFORGE",2242.3,{"v":2247.4333333333334,"d":"2247.43"},{"v":2214.866666666667,"d":"2214.87"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2154.866666666667,"d":"2154.87"},{"v":2274.866666666667,"d":"2274.87"},{"v":2307.4333333333334,"d":"2307.43"},{"v":2334.866666666667,"d":"2334.87"},2280,2220,5.5429]
[55,"COLPAL",1540.9,{"v":1540.5833333333333,"d":"1540.58"},{"v":1521.3666666666666,"d":"1521.37"},{"v":1501.8333333333333,"d":"1501.83"},{"v":1482.6166666666666,"d":"1482.62"},{"v":1560.1166666666666,"d":"1560.12"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1598.8666666666666,"d":"1598.87"},1559.8,1521.05,11.00082]
[56,"CONCOR",389.85,{"v":391.9666666666667,"d":"391.97"},{"v":382.9333333333334,"d":"382.93"},{"v":376.0166666666667,"d":"376.02"},{"v":366.9833333333334,"d":"366.98"},{"v":398.8833333333334,"d":"398.88"},{"v":407.9166666666667,"d":"407.92"},{"v":414.83333333333337,"d":"414.83"},401,385.05,18.80246]
[57,"COROMANDEL",725.1,{"v":721.2333333333332,"d":"721.23"},{"v":712.6666666666665,"d":"712.67"},{"v":700.2333333333332,"d":"700.23"},{"v":691.6666666666665,"d":"691.67"},{"v":733.6666666666665,"d":"733.67"},{"v":742.2333333333333,"d":"742.23"},{"v":754.6666666666665,"d":"754.67"},729.8,708.8,3.89815]
[58,"CROMPTON",298.4,{"v":300.46666666666664,"d":"300.47"},{"v":293.9833333333333,"d":"293.98"},{"v":289.56666666666666,"d":"289.57"},{"v":283.0833333333333,"d":"283.08"},{"v":304.88333333333327,"d":"304.88"},{"v":311.3666666666666,"d":"311.37"},{"v":315.78333333333325,"d":"315.78"},306.95,296.05,9.62221]
[59,"CUB",153.5,{"v":154.96666666666667,"d":"154.97"},{"v":149.93333333333334,"d":"149.93"},{"v":146.36666666666667,"d":"146.37"},{"v":141.33333333333334,"d":"141.33"},{"v":158.53333333333333,"d":"158.53"},{"v":163.5666666666667,"d":"163.57"},{"v":167.13333333333333,"d":"167.13"},160,151.4,16.07847]
[60,"CUMMINSIND",443.25,{"v":448.7166666666667,"d":"448.72"},{"v":434.6333333333334,"d":"434.63"},{"v":426.0166666666667,"d":"426.02"},{"v":411.9333333333334,"d":"411.93"},{"v":457.33333333333337,"d":"457.33"},{"v":471.41666666666663,"d":"471.42"},{"v":480.03333333333336,"d":"480.03"},462.8,440.1,5.54967]
[61,"DABUR",517.15,{"v":519.5166666666668,"d":"519.52"},{"v":513.0333333333335,"d":"513.03"},{"v":508.91666666666674,"d":"508.92"},{"v":502.4333333333335,"d":"502.43"},{"v":523.6333333333336,"d":"523.63"},{"v":530.1166666666669,"d":"530.12"},{"v":534.2333333333336,"d":"534.23"},526,515.4,18.63446]
[62,"DALBHARAT",825,{"v":829.8833333333333,"d":"829.88"},{"v":814.7666666666667,"d":"814.77"},{"v":804.5333333333333,"d":"804.53"},{"v":789.4166666666666,"d":"789.42"},{"v":840.1166666666667,"d":"840.12"},{"v":855.2333333333332,"d":"855.23"},{"v":865.4666666666667,"d":"865.47"},845,819.65,0.92845]
[63,"DIVISLAB",3131.45,{"v":3150.7833333333333,"d":"3150.78"},{"v":3090.6666666666665,"d":"3090.67"},{"v":3049.883333333333,"d":"3049.88"},{"v":2989.7666666666664,"d":"2989.77"},{"v":3191.5666666666666,"d":"3191.57"},{"v":3251.6833333333334,"d":"3251.68"},{"v":3292.4666666666667,"d":"3292.47"},3210.9,3110,14.12166]
[64,"DLF",156,{"v":159.06666666666666,"d":"159.07"},{"v":152.13333333333333,"d":"152.13"},{"v":148.26666666666665,"d":"148.27"},{"v":141.33333333333331,"d":"141.33"},{"v":162.93333333333334,"d":"162.93"},{"v":169.86666666666667,"d":"169.87"},{"v":173.73333333333335,"d":"173.73"},166,155.2,150.46056]
[65,"DMART",2240.2,{"v":2221.4,"d":"2221.40"},{"v":2193.8,"d":"2193.80"},{"v":2147.4,"d":"2147.40"},{"v":2119.8,"d":"2119.80"},{"v":2267.8,"d":"2267.80"},{"v":2295.3999999999996,"d":"2295.40"},{"v":2341.8,"d":"2341.80"},2249,2175,9.89254]
[66,"DRREDDY",4951,{"v":5007,"d":"5007.00"},{"v":4864,"d":"4864.00"},{"v":4777,"d":"4777.00"},{"v":4634,"d":"4634.00"},{"v":5094,"d":"5094.00"},{"v":5237,"d":"5237.00"},{"v":5324,"d":"5324.00"},5150,4920,36.28334]
[67,"EDELWEISS",57.15,{"v":57.46666666666666,"d":"57.47"},{"v":56.48333333333332,"d":"56.48"},{"v":55.816666666666656,"d":"55.82"},{"v":54.833333333333314,"d":"54.83"},{"v":58.133333333333326,"d":"58.13"},{"v":59.11666666666666,"d":"59.12"},{"v":59.78333333333333,"d":"59.78"},58.45,56.8,5.83177]
[68,"EICHERMOT",2135,{"v":2127.2833333333333,"d":"2127.28"},{"v":2108.2166666666667,"d":"2108.22"},{"v":2081.4333333333334,"d":"2081.43"},{"v":2062.366666666667,"d":"2062.37"},{"v":2154.0666666666666,"d":"2154.07"},{"v":2173.133333333333,"d":"2173.13"},{"v":2199.9166666666665,"d":"2199.92"},2146.35,2100.5,10.41016]
[69,"EMAMILTD",363.5,{"v":367.3666666666666,"d":"367.37"},{"v":355.1333333333332,"d":"355.13"},{"v":346.7666666666666,"d":"346.77"},{"v":334.5333333333332,"d":"334.53"},{"v":375.73333333333323,"d":"375.73"},{"v":387.9666666666667,"d":"387.97"},{"v":396.33333333333326,"d":"396.33"},379.6,359,4.24617]
[70,"ENDURANCE",1014.2,1008.25,{"v":995.9,"d":"995.90"},{"v":977.6,"d":"977.60"},965.25,1026.55,{"v":1038.8999999999999,"d":"1038.90"},{"v":1057.1999999999998,"d":"1057.20"},1020.6,989.95,0.99735]
[71,"ESCORTS",1205.5,{"v":1218.5,"d":"1218.50"},{"v":1175,"d":"1175.00"},{"v":1144.5,"d":"1144.50"},{"v":1101,"d":"1101.00"},{"v":1249,"d":"1249.00"},{"v":1292.5,"d":"1292.50"},{"v":1323,"d":"1323.00"},1262,1188,33.73888]
[72,"EXIDEIND",158.85,160.85,{"v":156.04999999999998,"d":"156.05"},153.25,148.45,{"v":163.64999999999998,"d":"163.65"},168.45,{"v":171.24999999999997,"d":"171.25"},165.65,158.05,35.773]
[73,"FEDERALBNK",52.15,{"v":52.583333333333336,"d":"52.58"},{"v":51.16666666666667,"d":"51.17"},{"v":50.18333333333334,"d":"50.18"},{"v":48.76666666666667,"d":"48.77"},{"v":53.56666666666667,"d":"53.57"},{"v":54.98333333333334,"d":"54.98"},{"v":55.96666666666667,"d":"55.97"},54,51.6,457.81987]
[74,"FORTIS",126.3,{"v":125.73333333333335,"d":"125.73"},{"v":124.7166666666667,"d":"124.72"},{"v":123.13333333333335,"d":"123.13"},{"v":122.1166666666667,"d":"122.12"},{"v":127.31666666666669,"d":"127.32"},{"v":128.33333333333334,"d":"128.33"},{"v":129.91666666666669,"d":"129.92"},126.75,124.15,10.18996]
[75,"FRETAIL",69.4,{"v":69.83333333333333,"d":"69.83"},{"v":68.56666666666666,"d":"68.57"},{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":70.66666666666666,"d":"70.67"},{"v":71.93333333333334,"d":"71.93"},{"v":72.76666666666665,"d":"72.77"},71.1,69,33.76373]
[76,"GAIL",83.1,{"v":83.61666666666667,"d":"83.62"},{"v":82.28333333333335,"d":"82.28"},{"v":81.46666666666667,"d":"81.47"},{"v":80.13333333333334,"d":"80.13"},{"v":84.43333333333335,"d":"84.43"},{"v":85.76666666666667,"d":"85.77"},{"v":86.58333333333336,"d":"86.58"},84.95,82.8,131.55853]
[77,"GICRE",119.2,{"v":119.51666666666667,"d":"119.52"},{"v":118.33333333333333,"d":"118.33"},{"v":117.46666666666667,"d":"117.47"},{"v":116.28333333333333,"d":"116.28"},{"v":120.38333333333333,"d":"120.38"},{"v":121.56666666666666,"d":"121.57"},{"v":122.43333333333332,"d":"122.43"},120.7,118.65,0.67494]
[78,"GLENMARK",478.85,{"v":481.1666666666667,"d":"481.17"},{"v":473.03333333333336,"d":"473.03"},{"v":467.2166666666667,"d":"467.22"},{"v":459.08333333333337,"d":"459.08"},{"v":486.98333333333335,"d":"486.98"},{"v":495.1166666666667,"d":"495.12"},{"v":500.93333333333334,"d":"500.93"},489.3,475.35,14.87983]
[79,"GMRINFRA",23.65,{"v":23.816666666666663,"d":"23.82"},{"v":23.433333333333326,"d":"23.43"},{"v":23.216666666666665,"d":"23.22"},{"v":22.83333333333333,"d":"22.83"},{"v":24.033333333333324,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333322,"d":"24.63"},24.2,23.6,80.80759]
[80,"GODREJAGRO",523.6,{"v":521.8666666666667,"d":"521.87"},{"v":518.7833333333333,"d":"518.78"},{"v":513.9666666666666,"d":"513.97"},{"v":510.8833333333332,"d":"510.88"},{"v":526.6833333333334,"d":"526.68"},{"v":529.7666666666667,"d":"529.77"},{"v":534.5833333333335,"d":"534.58"},524.95,517.05,0.53845]
[81,"GODREJCP",677.15,{"v":680.3333333333334,"d":"680.33"},{"v":669.6666666666667,"d":"669.67"},{"v":662.1833333333334,"d":"662.18"},{"v":651.5166666666668,"d":"651.52"},{"v":687.8166666666667,"d":"687.82"},{"v":698.4833333333335,"d":"698.48"},{"v":705.9666666666667,"d":"705.97"},691,672.85,8.75159]
[82,"GODREJIND",372.65,{"v":375.8833333333334,"d":"375.88"},{"v":368.76666666666677,"d":"368.77"},{"v":364.8833333333334,"d":"364.88"},{"v":357.76666666666677,"d":"357.77"},{"v":379.76666666666677,"d":"379.77"},{"v":386.88333333333344,"d":"386.88"},{"v":390.76666666666677,"d":"390.77"},383,372,0.59379]
[83,"GODREJPROP",994,{"v":1001.6999999999999,"d":"1001.70"},{"v":981.8999999999999,"d":"981.90"},{"v":969.8,"d":"969.80"},{"v":949.9999999999999,"d":"950.00"},{"v":1013.7999999999998,"d":"1013.80"},{"v":1033.6,"d":"1033.60"},{"v":1045.6999999999998,"d":"1045.70"},1021.5,989.6,5.42124]
[84,"GRASIM",777.25,{"v":780,"d":"780.00"},{"v":770.3,"d":"770.30"},{"v":763.3499999999999,"d":"763.35"},{"v":753.6499999999999,"d":"753.65"},786.95,{"v":796.6500000000001,"d":"796.65"},{"v":803.6000000000001,"d":"803.60"},789.7,773.05,19.77397]
[85,"GSPL",195.35,{"v":197.29999999999998,"d":"197.30"},{"v":191.14999999999998,"d":"191.15"},186.95,{"v":180.79999999999998,"d":"180.80"},{"v":201.49999999999997,"d":"201.50"},207.65,{"v":211.84999999999997,"d":"211.85"},203.45,193.1,3.04777]
[86,"GUJGASLTD",294.85,{"v":295.03333333333336,"d":"295.03"},{"v":292.9666666666667,"d":"292.97"},{"v":291.0833333333333,"d":"291.08"},{"v":289.01666666666665,"d":"289.02"},{"v":296.91666666666674,"d":"296.92"},{"v":298.98333333333346,"d":"298.98"},{"v":300.8666666666668,"d":"300.87"},297.1,293.15,2.94059]
[87,"HAVELLS",728.6,{"v":725.2166666666667,"d":"725.22"},{"v":718.7333333333333,"d":"718.73"},{"v":708.8666666666667,"d":"708.87"},{"v":702.3833333333333,"d":"702.38"},{"v":735.0833333333334,"d":"735.08"},{"v":741.5666666666667,"d":"741.57"},{"v":751.4333333333334,"d":"751.43"},731.7,715.35,9.53186]
[88,"HCLTECH",829.6,{"v":834.4,"d":"834.40"},{"v":816.8,"d":"816.80"},{"v":804,"d":"804.00"},{"v":786.4,"d":"786.40"},{"v":847.1999999999999,"d":"847.20"},{"v":864.8000000000001,"d":"864.80"},{"v":877.5999999999999,"d":"877.60"},852,821.6,68.53043]
[89,"HDFC",1968.9,{"v":1992.9666666666665,"d":"1992.97"},{"v":1940.933333333333,"d":"1940.93"},{"v":1912.9666666666665,"d":"1912.97"},{"v":1860.933333333333,"d":"1860.93"},{"v":2020.933333333333,"d":"2020.93"},{"v":2072.9666666666662,"d":"2072.97"},{"v":2100.933333333333,"d":"2100.93"},2045,1965,46.36738]
[90,"HDFCAMC",2282.25,{"v":2285.733333333333,"d":"2285.73"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2301.4666666666662,"d":"2301.47"},{"v":2320.6833333333325,"d":"2320.68"},{"v":2336.416666666666,"d":"2336.42"},2304.95,2270,1.41127]
[91,"HDFCBANK",1209.6,{"v":1214.3666666666666,"d":"1214.37"},{"v":1196.7333333333331,"d":"1196.73"},{"v":1183.8666666666666,"d":"1183.87"},{"v":1166.2333333333331,"d":"1166.23"},{"v":1227.2333333333331,"d":"1227.23"},{"v":1244.8666666666668,"d":"1244.87"},{"v":1257.7333333333331,"d":"1257.73"},1232,1201.5,82.85625]
[92,"HDFCLIFE",586.15,{"v":588.1999999999999,"d":"588.20"},{"v":581.5999999999999,"d":"581.60"},577.05,{"v":570.4499999999999,"d":"570.45"},{"v":592.7499999999999,"d":"592.75"},599.35,{"v":603.8999999999999,"d":"603.90"},594.8,583.65,40.62107]
[93,"HEROMOTOCO",2946.2,{"v":2970.5166666666664,"d":"2970.52"},{"v":2906.033333333333,"d":"2906.03"},{"v":2865.8666666666663,"d":"2865.87"},{"v":2801.3833333333328,"d":"2801.38"},{"v":3010.683333333333,"d":"3010.68"},{"v":3075.1666666666665,"d":"3075.17"},{"v":3115.333333333333,"d":"3115.33"},3035,2930.35,53.21204]
[94,"HEXAWARE",470.55,470.55,{"v":470.20000000000005,"d":"470.20"},469.85,{"v":469.50000000000006,"d":"469.50"},{"v":470.90000000000003,"d":"470.90"},{"v":471.25000000000006,"d":"471.25"},{"v":471.6,"d":"471.60"},470.9,470.2,1.61182]
[95,"HINDALCO",170.45,{"v":172.26666666666665,"d":"172.27"},{"v":167.4333333333333,"d":"167.43"},{"v":164.41666666666666,"d":"164.42"},{"v":159.58333333333331,"d":"159.58"},{"v":175.2833333333333,"d":"175.28"},{"v":180.11666666666667,"d":"180.12"},{"v":183.1333333333333,"d":"183.13"},177.1,169.25,144.26026]
[96,"HINDPETRO",171.9,{"v":173.01666666666668,"d":"173.02"},{"v":170.23333333333335,"d":"170.23"},{"v":168.56666666666666,"d":"168.57"},{"v":165.78333333333333,"d":"165.78"},{"v":174.68333333333337,"d":"174.68"},{"v":177.46666666666673,"d":"177.47"},{"v":179.13333333333338,"d":"179.13"},175.8,171.35,56.45065]
[97,"HINDUNILVR",2164.35,{"v":2164.133333333333,"d":"2164.13"},{"v":2144.3166666666666,"d":"2144.32"},{"v":2124.2833333333333,"d":"2124.28"},{"v":2104.4666666666667,"d":"2104.47"},{"v":2184.1666666666665,"d":"2184.17"},{"v":2203.983333333333,"d":"2203.98"},{"v":2224.0166666666664,"d":"2224.02"},2183.95,2144.1,15.55484]
[98,"HINDZINC",210.25,{"v":211.6833333333333,"d":"211.68"},{"v":207.61666666666662,"d":"207.62"},{"v":204.98333333333332,"d":"204.98"},{"v":200.91666666666663,"d":"200.92"},{"v":214.3166666666666,"d":"214.32"},{"v":218.38333333333327,"d":"218.38"},{"v":221.0166666666666,"d":"221.02"},215.75,209.05,11.54625]
[99,"HUDCO",31.75,{"v":31.933333333333337,"d":"31.93"},{"v":31.41666666666667,"d":"31.42"},{"v":31.083333333333336,"d":"31.08"},{"v":30.56666666666667,"d":"30.57"},{"v":32.26666666666667,"d":"32.27"},{"v":32.78333333333334,"d":"32.78"},{"v":33.116666666666674,"d":"33.12"},32.45,31.6,3.89795]
[100,"IBULHSGFIN",143.3,{"v":144.4,"d":"144.40"},140.15,{"v":137,"d":"137.00"},132.75,147.55,{"v":151.8,"d":"151.80"},{"v":154.95000000000002,"d":"154.95"},148.65,141.25,131.34904]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",396.05,400.25,{"v":390.6,"d":"390.60"},{"v":385.15000000000003,"d":"385.15"},{"v":375.50000000000006,"d":"375.50"},{"v":405.7,"d":"405.70"},{"v":415.34999999999997,"d":"415.35"},{"v":420.79999999999995,"d":"420.80"},409.9,394.8,281.45199]
[103,"ICICIGI",1230.6,{"v":1237.8833333333332,"d":"1237.88"},{"v":1220.7666666666664,"d":"1220.77"},{"v":1210.9333333333332,"d":"1210.93"},{"v":1193.8166666666664,"d":"1193.82"},{"v":1247.7166666666665,"d":"1247.72"},{"v":1264.8333333333333,"d":"1264.83"},{"v":1274.6666666666665,"d":"1274.67"},1255,1228.05,3.69027]
[104,"ICICIPRULI",408.9,{"v":411.5,"d":"411.50"},400.85,{"v":392.8,"d":"392.80"},{"v":382.15000000000003,"d":"382.15"},419.55,{"v":430.2,"d":"430.20"},438.25,422.15,403.45,31.22579]
[105,"IDBI",37.25,{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":36.583333333333336,"d":"36.58"},{"v":36.06666666666667,"d":"36.07"},{"v":37.76666666666667,"d":"37.77"},{"v":38.28333333333334,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.1,7.19324]
[106,"IDEA",8.7,{"v":8.766666666666667,"d":"8.77"},{"v":8.483333333333334,"d":"8.48"},{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":8.983333333333334,"d":"8.98"},{"v":9.26666666666667,"d":"9.27"},{"v":9.483333333333334,"d":"9.48"},9.05,8.55,1501.16018]
[107,"IDFCFIRSTB",30.9,{"v":31.083333333333332,"d":"31.08"},{"v":30.466666666666665,"d":"30.47"},{"v":30.03333333333333,"d":"30.03"},{"v":29.416666666666664,"d":"29.42"},{"v":31.516666666666666,"d":"31.52"},{"v":32.13333333333333,"d":"32.13"},{"v":32.56666666666666,"d":"32.57"},31.7,30.65,199.71838]
[108,"IGL",406.55,408.25,{"v":402.7,"d":"402.70"},{"v":398.84999999999997,"d":"398.85"},{"v":393.29999999999995,"d":"393.30"},{"v":412.1,"d":"412.10"},417.65,{"v":421.50000000000006,"d":"421.50"},413.8,404.4,23.05125]
[109,"INDHOTEL",97.55,{"v":97.78333333333335,"d":"97.78"},{"v":96.16666666666669,"d":"96.17"},{"v":94.78333333333335,"d":"94.78"},{"v":93.16666666666669,"d":"93.17"},{"v":99.16666666666669,"d":"99.17"},{"v":100.78333333333333,"d":"100.78"},{"v":102.16666666666669,"d":"102.17"},99.4,96.4,7.43702]
[110,"INDIGO",1293.7,{"v":1305.5833333333333,"d":"1305.58"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1229.2166666666665,"d":"1229.22"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1352.533333333333,"d":"1352.53"},{"v":1370.0666666666666,"d":"1370.07"},1335,1288.05,9.16804]
[111,"INDUSINDBK",592.85,{"v":598.3000000000001,"d":"598.30"},{"v":580.6500000000001,"d":"580.65"},568.45,{"v":550.8000000000001,"d":"550.80"},{"v":610.5000000000001,"d":"610.50"},628.15,{"v":640.3500000000001,"d":"640.35"},615.95,586.1,149.33521]
[112,"INFRATEL",186.15,{"v":188.0333333333333,"d":"188.03"},{"v":181.8166666666666,"d":"181.82"},{"v":177.4833333333333,"d":"177.48"},{"v":171.2666666666666,"d":"171.27"},{"v":192.36666666666662,"d":"192.37"},{"v":198.58333333333331,"d":"198.58"},{"v":202.91666666666663,"d":"202.92"},194.25,183.7,83.84473]
[113,"INFY",1076.55,{"v":1083.7833333333335,"d":"1083.78"},{"v":1062.816666666667,"d":"1062.82"},{"v":1049.0833333333335,"d":"1049.08"},{"v":1028.116666666667,"d":"1028.12"},{"v":1097.516666666667,"d":"1097.52"},{"v":1118.4833333333338,"d":"1118.48"},{"v":1132.2166666666672,"d":"1132.22"},1104.75,1070.05,76.08413]
[114,"IOC",78.05,{"v":77.83333333333333,"d":"77.83"},{"v":77.31666666666666,"d":"77.32"},{"v":76.58333333333333,"d":"76.58"},{"v":76.06666666666666,"d":"76.07"},{"v":78.56666666666666,"d":"78.57"},{"v":79.08333333333334,"d":"79.08"},{"v":79.81666666666666,"d":"79.82"},78.35,77.1,114.14392]
[115,"IPCALAB",2337.5,{"v":2369.8333333333335,"d":"2369.83"},{"v":2279.666666666667,"d":"2279.67"},{"v":2221.8333333333335,"d":"2221.83"},{"v":2131.666666666667,"d":"2131.67"},{"v":2427.666666666667,"d":"2427.67"},{"v":2517.833333333334,"d":"2517.83"},{"v":2575.666666666667,"d":"2575.67"},2460,2312,6.52653]
[116,"IRCTC",1333.35,1327.45,{"v":1315.9,"d":"1315.90"},1298.45,{"v":1286.9,"d":"1286.90"},{"v":1344.9,"d":"1344.90"},{"v":1356.4499999999998,"d":"1356.45"},{"v":1373.9,"d":"1373.90"},1339,1310,1.85018]
[117,"ITC",165.5,{"v":166.33333333333334,"d":"166.33"},{"v":164.16666666666669,"d":"164.17"},{"v":162.83333333333334,"d":"162.83"},{"v":160.66666666666669,"d":"160.67"},{"v":167.66666666666669,"d":"167.67"},{"v":169.83333333333337,"d":"169.83"},{"v":171.16666666666669,"d":"171.17"},168.5,165,168.20839]
[118,"JINDALSTEL",190.6,{"v":193.33333333333334,"d":"193.33"},{"v":186.26666666666668,"d":"186.27"},{"v":181.93333333333334,"d":"181.93"},{"v":174.86666666666667,"d":"174.87"},{"v":197.66666666666669,"d":"197.67"},{"v":204.73333333333335,"d":"204.73"},{"v":209.0666666666667,"d":"209.07"},200.4,189,129.22102]
[119,"JSWENERGY",60.2,{"v":60.68333333333334,"d":"60.68"},{"v":59.466666666666676,"d":"59.47"},{"v":58.73333333333334,"d":"58.73"},{"v":57.51666666666668,"d":"57.52"},{"v":61.41666666666667,"d":"61.42"},{"v":62.63333333333334,"d":"62.63"},{"v":63.36666666666667,"d":"63.37"},61.9,59.95,8.05748]
[120,"JSWSTEEL",305.85,{"v":308.3333333333333,"d":"308.33"},{"v":301.51666666666665,"d":"301.52"},{"v":297.18333333333334,"d":"297.18"},{"v":290.3666666666667,"d":"290.37"},{"v":312.66666666666663,"d":"312.67"},{"v":319.48333333333335,"d":"319.48"},{"v":323.8166666666666,"d":"323.82"},315.15,304,88.88276]
[121,"JUBILANT",752.8,{"v":750.1833333333334,"d":"750.18"},{"v":738.8166666666668,"d":"738.82"},{"v":724.8333333333335,"d":"724.83"},{"v":713.4666666666669,"d":"713.47"},{"v":764.1666666666667,"d":"764.17"},{"v":775.5333333333333,"d":"775.53"},{"v":789.5166666666667,"d":"789.52"},761.55,736.2,2.00751]
[122,"JUBLFOOD",2179.6,2187.65,{"v":2152.7000000000003,"d":"2152.70"},{"v":2125.8,"d":"2125.80"},{"v":2090.8500000000004,"d":"2090.85"},2214.55,{"v":2249.5,"d":"2249.50"},{"v":2276.4,"d":"2276.40"},2222.6,2160.75,7.48414]
[123,"KOTAKBANK",1551.35,{"v":1555.7833333333335,"d":"1555.78"},{"v":1536.566666666667,"d":"1536.57"},{"v":1521.7833333333335,"d":"1521.78"},{"v":1502.566666666667,"d":"1502.57"},{"v":1570.566666666667,"d":"1570.57"},{"v":1589.7833333333338,"d":"1589.78"},{"v":1604.566666666667,"d":"1604.57"},1575,1541,72.45009]
[124,"L&TFH",65.55,{"v":65.8,"d":"65.80"},64.75,63.95,{"v":62.900000000000006,"d":"62.90"},{"v":66.6,"d":"66.60"},{"v":67.64999999999998,"d":"67.65"},{"v":68.44999999999999,"d":"68.45"},66.85,65,101.01731]
[125,"LALPATHLAB",2260.8,{"v":2256.0833333333335,"d":"2256.08"},{"v":2226.916666666667,"d":"2226.92"},{"v":2193.0333333333333,"d":"2193.03"},{"v":2163.866666666667,"d":"2163.87"},{"v":2289.966666666667,"d":"2289.97"},{"v":2319.133333333334,"d":"2319.13"},{"v":2353.0166666666673,"d":"2353.02"},2285.25,2222.2,1.67038]
[126,"LICHSGFIN",295.05,{"v":296.65000000000003,"d":"296.65"},{"v":291.4000000000001,"d":"291.40"},{"v":287.75000000000006,"d":"287.75"},{"v":282.5000000000001,"d":"282.50"},{"v":300.30000000000007,"d":"300.30"},{"v":305.54999999999995,"d":"305.55"},{"v":309.20000000000005,"d":"309.20"},301.9,293,31.43412]
[127,"LT",982.85,{"v":983.9,"d":"983.90"},973.15,963.45,{"v":952.7,"d":"952.70"},{"v":993.5999999999999,"d":"993.60"},{"v":1004.3499999999999,"d":"1004.35"},{"v":1014.0499999999998,"d":"1014.05"},994.65,974.2,73.69226]
[128,"LTI",2889.2,{"v":2904.2000000000003,"d":"2904.20"},{"v":2859.6000000000004,"d":"2859.60"},{"v":2830,"d":"2830.00"},{"v":2785.4,"d":"2785.40"},{"v":2933.8000000000006,"d":"2933.80"},{"v":2978.4,"d":"2978.40"},{"v":3008.000000000001,"d":"3008.00"},2948.8,2874.6,3.39973]
[129,"LTTS",1755.05,1756.25,{"v":1728.3,"d":"1728.30"},1701.55,{"v":1673.6,"d":"1673.60"},{"v":1783,"d":"1783.00"},{"v":1810.9499999999998,"d":"1810.95"},{"v":1837.7,"d":"1837.70"},1784.2,1729.5,1.11345]
[130,"LUPIN",941.85,{"v":949.8666666666667,"d":"949.87"},{"v":927.1333333333333,"d":"927.13"},{"v":912.4166666666666,"d":"912.42"},{"v":889.6833333333333,"d":"889.68"},{"v":964.5833333333334,"d":"964.58"},{"v":987.3166666666667,"d":"987.32"},{"v":1002.0333333333334,"d":"1002.03"},972.6,935.15,27.46508]
[131,"M&M",604.15,{"v":603.7833333333334,"d":"603.78"},{"v":594.5666666666668,"d":"594.57"},{"v":584.9833333333335,"d":"584.98"},{"v":575.7666666666669,"d":"575.77"},{"v":613.3666666666668,"d":"613.37"},{"v":622.5833333333333,"d":"622.58"},{"v":632.1666666666667,"d":"632.17"},613,594.2,68.11118]
[132,"M&MFIN",121.35,{"v":122.64999999999999,"d":"122.65"},{"v":118.89999999999998,"d":"118.90"},{"v":116.44999999999999,"d":"116.45"},{"v":112.69999999999997,"d":"112.70"},{"v":125.09999999999998,"d":"125.10"},{"v":128.85000000000002,"d":"128.85"},{"v":131.29999999999998,"d":"131.30"},126.4,120.2,132.46794]
[133,"MANAPPURAM",157.25,{"v":158.03333333333333,"d":"158.03"},{"v":154.81666666666666,"d":"154.82"},{"v":152.38333333333333,"d":"152.38"},{"v":149.16666666666666,"d":"149.17"},{"v":160.46666666666667,"d":"160.47"},{"v":163.6833333333333,"d":"163.68"},{"v":166.11666666666667,"d":"166.12"},161.25,155.6,46.00642]
[134,"MARICO",363,{"v":359.2833333333333,"d":"359.28"},{"v":353.5666666666666,"d":"353.57"},{"v":344.1333333333333,"d":"344.13"},{"v":338.41666666666663,"d":"338.42"},{"v":368.7166666666666,"d":"368.72"},{"v":374.4333333333333,"d":"374.43"},{"v":383.86666666666656,"d":"383.87"},365,349.85,108.55977]
[135,"MARUTI",7186.05,{"v":7209.349999999999,"d":"7209.35"},{"v":7086.699999999999,"d":"7086.70"},{"v":6987.349999999999,"d":"6987.35"},{"v":6864.699999999999,"d":"6864.70"},{"v":7308.699999999999,"d":"7308.70"},{"v":7431.3499999999985,"d":"7431.35"},{"v":7530.699999999999,"d":"7530.70"},7332,7110,16.45177]
[136,"MCDOWELL-N",512.45,{"v":515.1333333333333,"d":"515.13"},{"v":507.9666666666667,"d":"507.97"},{"v":503.48333333333335,"d":"503.48"},{"v":496.3166666666667,"d":"496.32"},{"v":519.6166666666667,"d":"519.62"},{"v":526.7833333333334,"d":"526.78"},{"v":531.2666666666667,"d":"531.27"},522.3,510.65,11.65964]
[137,"MFSL",585.05,{"v":585.1,"d":"585.10"},{"v":576.6500000000001,"d":"576.65"},{"v":568.2500000000001,"d":"568.25"},{"v":559.8000000000002,"d":"559.80"},{"v":593.5,"d":"593.50"},601.95,{"v":610.3499999999999,"d":"610.35"},593.55,576.7,13.94525]
[138,"MGL",821.05,{"v":829.4333333333334,"d":"829.43"},{"v":808.8666666666668,"d":"808.87"},{"v":796.6833333333334,"d":"796.68"},{"v":776.1166666666668,"d":"776.12"},{"v":841.6166666666668,"d":"841.62"},{"v":862.1833333333334,"d":"862.18"},{"v":874.3666666666668,"d":"874.37"},850,817.25,10.44702]
[139,"MINDTREE",1327.25,{"v":1345.6499999999999,"d":"1345.65"},{"v":1297.6999999999998,"d":"1297.70"},{"v":1268.1499999999999,"d":"1268.15"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1375.1999999999998,"d":"1375.20"},1423.15,{"v":1452.6999999999998,"d":"1452.70"},1393.6,1316.1,12.24858]
[140,"MOTHERSUMI",106.3,{"v":107.93333333333334,"d":"107.93"},{"v":104.16666666666667,"d":"104.17"},{"v":102.03333333333333,"d":"102.03"},{"v":98.26666666666667,"d":"98.27"},{"v":110.06666666666668,"d":"110.07"},{"v":113.83333333333333,"d":"113.83"},{"v":115.96666666666668,"d":"115.97"},111.7,105.8,174.24346]
[141,"MPHASIS",1341.1,{"v":1346.3666666666666,"d":"1346.37"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1292.3666666666666,"d":"1292.37"},{"v":1262.7333333333331,"d":"1262.73"},{"v":1370.7333333333331,"d":"1370.73"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1424.7333333333331,"d":"1424.73"},1376,1322,2.22214]
[142,"MRF",66844.55,{"v":66802.40000000001,"d":"66802.40"},{"v":65402.20000000001,"d":"65402.20"},{"v":63959.850000000006,"d":"63959.85"},{"v":62559.65000000001,"d":"62559.65"},{"v":68244.75000000001,"d":"68244.75"},69644.95,{"v":71087.30000000002,"d":"71087.30"},68202.6,65360.05,0.46839]
[143,"MRPL",28.35,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},27.65,27.15,28.85,29.35,{"v":29.700000000000003,"d":"29.70"},29,28.15,4.21182]
[144,"MUTHOOTFIN",1200.8,{"v":1216.3500000000001,"d":"1216.35"},{"v":1178.2500000000002,"d":"1178.25"},{"v":1155.7,"d":"1155.70"},{"v":1117.6000000000001,"d":"1117.60"},{"v":1238.9000000000003,"d":"1238.90"},{"v":1277.0000000000002,"d":"1277.00"},{"v":1299.5500000000004,"d":"1299.55"},1254.45,1193.8,18.88745]
[145,"NAM-INDIA",273,{"v":273.46666666666664,"d":"273.47"},{"v":269.5333333333333,"d":"269.53"},{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":276.9333333333333,"d":"276.93"},{"v":280.86666666666656,"d":"280.87"},{"v":284.33333333333326,"d":"284.33"},277.4,270,6.50809]
[146,"NATCOPHARM",928.7,{"v":923.1333333333333,"d":"923.13"},{"v":913.5666666666666,"d":"913.57"},{"v":898.4333333333333,"d":"898.43"},{"v":888.8666666666666,"d":"888.87"},{"v":938.2666666666667,"d":"938.27"},{"v":947.8333333333335,"d":"947.83"},{"v":962.9666666666667,"d":"962.97"},932.7,908,2.71203]
[147,"NATIONALUM",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.916666666666664,"d":"29.92"},{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":30.666666666666664,"d":"30.67"},{"v":31.08333333333333,"d":"31.08"},{"v":31.416666666666664,"d":"31.42"},30.75,30,86.43541]
[148,"NAUKRI",3562.4,3572.15,{"v":3490.3500000000004,"d":"3490.35"},{"v":3418.3,"d":"3418.30"},{"v":3336.5000000000005,"d":"3336.50"},{"v":3644.2000000000003,"d":"3644.20"},{"v":3726.0000000000005,"d":"3726.00"},3798.05,3653.95,3500.1,3.80513]
[149,"NESTLEIND",17119.15,{"v":17116.149999999998,"d":"17116.15"},{"v":16937.299999999996,"d":"16937.30"},{"v":16755.449999999997,"d":"16755.45"},{"v":16576.599999999995,"d":"16576.60"},{"v":17297.999999999996,"d":"17298.00"},{"v":17476.849999999995,"d":"17476.85"},{"v":17658.699999999997,"d":"17658.70"},17295,16934.3,1.63263]
[150,"NHPC",20.05,{"v":20.116666666666664,"d":"20.12"},{"v":19.983333333333327,"d":"19.98"},{"v":19.916666666666664,"d":"19.92"},{"v":19.783333333333328,"d":"19.78"},{"v":20.183333333333326,"d":"20.18"},{"v":20.31666666666666,"d":"20.32"},{"v":20.383333333333326,"d":"20.38"},20.25,20.05,9.60795]
[151,"NMDC",81.1,{"v":81.51666666666667,"d":"81.52"},{"v":79.98333333333333,"d":"79.98"},{"v":78.86666666666667,"d":"78.87"},{"v":77.33333333333334,"d":"77.33"},{"v":82.63333333333333,"d":"82.63"},{"v":84.16666666666666,"d":"84.17"},{"v":85.28333333333332,"d":"85.28"},83.05,80.4,34.90562]
[152,"NTPC",88.1,88.75,86.85,{"v":85.6,"d":"85.60"},{"v":83.69999999999999,"d":"83.70"},{"v":90,"d":"90.00"},{"v":91.9,"d":"91.90"},93.15,90.65,87.5,447.63307]
[153,"OBEROIRLTY",438.25,{"v":440.5833333333333,"d":"440.58"},{"v":433.16666666666663,"d":"433.17"},{"v":428.0833333333333,"d":"428.08"},{"v":420.66666666666663,"d":"420.67"},{"v":445.66666666666663,"d":"445.67"},{"v":453.08333333333326,"d":"453.08"},{"v":458.16666666666663,"d":"458.17"},448,435.5,4.59082]
[154,"OFSS",3175.2,{"v":3188.066666666667,"d":"3188.07"},{"v":3142.133333333334,"d":"3142.13"},{"v":3109.066666666667,"d":"3109.07"},{"v":3063.133333333334,"d":"3063.13"},{"v":3221.133333333334,"d":"3221.13"},{"v":3267.0666666666675,"d":"3267.07"},{"v":3300.133333333334,"d":"3300.13"},3234,3155,0.23478]
[155,"OIL",87.65,{"v":88.31666666666666,"d":"88.32"},{"v":86.83333333333333,"d":"86.83"},{"v":86.01666666666667,"d":"86.02"},{"v":84.53333333333333,"d":"84.53"},{"v":89.13333333333333,"d":"89.13"},{"v":90.61666666666667,"d":"90.62"},{"v":91.43333333333332,"d":"91.43"},89.8,87.5,2.75976]
[156,"ONGC",66.35,{"v":66.61666666666666,"d":"66.62"},{"v":65.83333333333331,"d":"65.83"},{"v":65.31666666666665,"d":"65.32"},{"v":64.5333333333333,"d":"64.53"},{"v":67.13333333333333,"d":"67.13"},{"v":67.91666666666666,"d":"67.92"},{"v":68.43333333333334,"d":"68.43"},67.4,66.1,150.25734]
[157,"PAGEIND",20197.1,{"v":20309.7,"d":"20309.70"},{"v":19999.4,"d":"19999.40"},{"v":19801.7,"d":"19801.70"},{"v":19491.4,"d":"19491.40"},{"v":20507.4,"d":"20507.40"},{"v":20817.699999999997,"d":"20817.70"},{"v":21015.4,"d":"21015.40"},20620,20112,0.27251]
[158,"PEL",1283.95,{"v":1287.9666666666667,"d":"1287.97"},{"v":1263.9833333333333,"d":"1263.98"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1331.916666666667,"d":"1331.92"},{"v":1351.8833333333334,"d":"1351.88"},1311.95,1268,11.52744]
[159,"PETRONET",228.7,{"v":230.98333333333335,"d":"230.98"},{"v":224.91666666666669,"d":"224.92"},{"v":221.13333333333333,"d":"221.13"},{"v":215.06666666666666,"d":"215.07"},{"v":234.7666666666667,"d":"234.77"},{"v":240.83333333333337,"d":"240.83"},{"v":244.61666666666673,"d":"244.62"},237.05,227.2,23.56716]
[160,"PFC",85.8,{"v":86.46666666666665,"d":"86.47"},{"v":84.33333333333331,"d":"84.33"},{"v":82.86666666666666,"d":"82.87"},{"v":80.73333333333332,"d":"80.73"},{"v":87.93333333333331,"d":"87.93"},{"v":90.06666666666666,"d":"90.07"},{"v":91.5333333333333,"d":"91.53"},88.6,85,50.59626]
[161,"PFIZER",5083.7,{"v":5069.099999999999,"d":"5069.10"},{"v":5001.049999999999,"d":"5001.05"},{"v":4918.4,"d":"4918.40"},{"v":4850.349999999999,"d":"4850.35"},{"v":5151.749999999999,"d":"5151.75"},{"v":5219.8,"d":"5219.80"},{"v":5302.449999999999,"d":"5302.45"},5137.15,4986.45,0.36171]
[162,"PGHH",10361.5,{"v":10351.416666666666,"d":"10351.42"},{"v":10257.883333333331,"d":"10257.88"},{"v":10154.266666666665,"d":"10154.27"},{"v":10060.73333333333,"d":"10060.73"},{"v":10455.033333333333,"d":"10455.03"},{"v":10548.56666666667,"d":"10548.57"},{"v":10652.183333333334,"d":"10652.18"},10444.95,10247.8,0.02333]
[163,"PIDILITIND",1518.6,{"v":1525.5333333333335,"d":"1525.53"},{"v":1505.066666666667,"d":"1505.07"},{"v":1491.5333333333335,"d":"1491.53"},{"v":1471.066666666667,"d":"1471.07"},{"v":1539.066666666667,"d":"1539.07"},{"v":1559.5333333333338,"d":"1559.53"},{"v":1573.066666666667,"d":"1573.07"},1546,1512,7.34257]
[164,"PIIND",2114.55,{"v":2130.4666666666667,"d":"2130.47"},{"v":2074.0833333333335,"d":"2074.08"},{"v":2033.6166666666668,"d":"2033.62"},{"v":1977.2333333333336,"d":"1977.23"},{"v":2170.9333333333334,"d":"2170.93"},{"v":2227.3166666666666,"d":"2227.32"},{"v":2267.7833333333333,"d":"2267.78"},2186.85,2090,1.93401]
[165,"PNB",27.1,{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":26.533333333333335,"d":"26.53"},{"v":26.11666666666667,"d":"26.12"},{"v":27.51666666666667,"d":"27.52"},{"v":27.933333333333334,"d":"27.93"},{"v":28.21666666666667,"d":"28.22"},27.65,26.95,293.50727]
[166,"PNBHOUSING",351,{"v":350.3666666666666,"d":"350.37"},{"v":346.73333333333323,"d":"346.73"},{"v":342.46666666666664,"d":"342.47"},{"v":338.83333333333326,"d":"338.83"},{"v":354.6333333333332,"d":"354.63"},{"v":358.26666666666654,"d":"358.27"},{"v":362.5333333333332,"d":"362.53"},354,346.1,1.73746]
[167,"POLYCAB",937.4,{"v":943.4666666666667,"d":"943.47"},{"v":924.9333333333334,"d":"924.93"},{"v":912.4666666666667,"d":"912.47"},{"v":893.9333333333334,"d":"893.93"},{"v":955.9333333333334,"d":"955.93"},{"v":974.4666666666667,"d":"974.47"},{"v":986.9333333333334,"d":"986.93"},962,931,2.81454]
[168,"POWERGRID",172.85,{"v":172.98333333333335,"d":"172.98"},{"v":171.41666666666669,"d":"171.42"},{"v":169.98333333333335,"d":"169.98"},{"v":168.41666666666669,"d":"168.42"},{"v":174.41666666666669,"d":"174.42"},{"v":175.98333333333335,"d":"175.98"},{"v":177.41666666666669,"d":"177.42"},174.55,171.55,79.09018]
[169,"PRESTIGE",245,{"v":245.78333333333333,"d":"245.78"},{"v":242.26666666666665,"d":"242.27"},{"v":239.53333333333333,"d":"239.53"},{"v":236.01666666666665,"d":"236.02"},{"v":248.51666666666665,"d":"248.52"},{"v":252.03333333333336,"d":"252.03"},{"v":254.76666666666665,"d":"254.77"},249.3,243.05,1.92392]
[170,"QUESS",407.65,{"v":410.8,"d":"410.80"},{"v":402.95000000000005,"d":"402.95"},{"v":398.25000000000006,"d":"398.25"},{"v":390.4000000000001,"d":"390.40"},{"v":415.5,"d":"415.50"},423.35,{"v":428.04999999999995,"d":"428.05"},418.65,406.1,0.44429]
[171,"RAJESHEXPO",454.8,{"v":454.26666666666665,"d":"454.27"},{"v":450.5333333333333,"d":"450.53"},{"v":446.26666666666665,"d":"446.27"},{"v":442.5333333333333,"d":"442.53"},{"v":458.5333333333333,"d":"458.53"},{"v":462.26666666666665,"d":"462.27"},{"v":466.5333333333333,"d":"466.53"},458,450,0.42997]
[172,"RAMCOCEM",770.75,{"v":775.6999999999999,"d":"775.70"},{"v":763.3999999999999,"d":"763.40"},756.05,{"v":743.7499999999999,"d":"743.75"},{"v":783.0499999999998,"d":"783.05"},{"v":795.3499999999998,"d":"795.35"},{"v":802.6999999999998,"d":"802.70"},788,768.35,6.50737]
[173,"RBLBANK",175.35,{"v":176.01666666666665,"d":"176.02"},{"v":172.0333333333333,"d":"172.03"},{"v":168.71666666666664,"d":"168.72"},{"v":164.7333333333333,"d":"164.73"},{"v":179.33333333333331,"d":"179.33"},{"v":183.31666666666666,"d":"183.32"},{"v":186.63333333333333,"d":"186.63"},180,172.7,154.08904]
[174,"RECLTD",100.8,{"v":101.3,"d":"101.30"},{"v":99.69999999999999,"d":"99.70"},{"v":98.6,"d":"98.60"},{"v":96.99999999999999,"d":"97.00"},{"v":102.39999999999999,"d":"102.40"},{"v":103.99999999999999,"d":"104.00"},{"v":105.1,"d":"105.10"},102.9,100.2,48.46284]
[175,"RELIANCE",2011.45,{"v":2025.5166666666664,"d":"2025.52"},{"v":1993.333333333333,"d":"1993.33"},{"v":1975.2166666666667,"d":"1975.22"},{"v":1943.0333333333333,"d":"1943.03"},{"v":2043.6333333333328,"d":"2043.63"},{"v":2075.816666666666,"d":"2075.82"},{"v":2093.9333333333325,"d":"2093.93"},2057.7,2007.4,138.10054]
[176,"SAIL",34.4,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":33.199999999999996,"d":"33.20"},{"v":32.599999999999994,"d":"32.60"},{"v":35,"d":"35.00"},{"v":35.60000000000001,"d":"35.60"},{"v":36.2,"d":"36.20"},35,33.8,195.88244]
[177,"SBICARD",808.7,{"v":811.8333333333334,"d":"811.83"},{"v":803.8666666666668,"d":"803.87"},{"v":799.0333333333334,"d":"799.03"},{"v":791.0666666666668,"d":"791.07"},{"v":816.6666666666667,"d":"816.67"},{"v":824.6333333333332,"d":"824.63"},{"v":829.4666666666667,"d":"829.47"},819.8,807,11.74804]
[178,"SBILIFE",771,{"v":771.7333333333332,"d":"771.73"},{"v":765.2666666666664,"d":"765.27"},{"v":759.5333333333332,"d":"759.53"},{"v":753.0666666666664,"d":"753.07"},{"v":777.4666666666665,"d":"777.47"},{"v":783.9333333333334,"d":"783.93"},{"v":789.6666666666665,"d":"789.67"},778.2,766,11.56191]
[179,"SBIN",190.45,{"v":191.5,"d":"191.50"},{"v":188,"d":"188.00"},185.55,182.05,193.95,197.45,{"v":199.89999999999998,"d":"199.90"},195,189.05,464.62213]
[180,"SHREECEM",21361.2,{"v":21460.13333333333,"d":"21460.13"},{"v":21132.266666666663,"d":"21132.27"},{"v":20903.333333333332,"d":"20903.33"},{"v":20575.466666666664,"d":"20575.47"},{"v":21689.066666666662,"d":"21689.07"},{"v":22016.93333333333,"d":"22016.93"},{"v":22245.86666666666,"d":"22245.87"},21788,21231.2,0.80647]
[181,"SIEMENS",1285.85,{"v":1276.2833333333333,"d":"1276.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1231.2833333333333,"d":"1231.28"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1321.2833333333333,"d":"1321.28"},{"v":1348.5666666666666,"d":"1348.57"},1294,1249,6.73203]
[182,"SRF",4372.45,{"v":4396.333333333333,"d":"4396.33"},{"v":4326.116666666666,"d":"4326.12"},{"v":4279.783333333333,"d":"4279.78"},{"v":4209.566666666666,"d":"4209.57"},{"v":4442.666666666666,"d":"4442.67"},{"v":4512.883333333333,"d":"4512.88"},{"v":4559.216666666666,"d":"4559.22"},4466.55,4350,1.41268]
[183,"SRTRANSFIN",712.2,{"v":716.4,"d":"716.40"},{"v":702.8,"d":"702.80"},{"v":693.4,"d":"693.40"},{"v":679.8,"d":"679.80"},{"v":725.8,"d":"725.80"},{"v":739.4000000000001,"d":"739.40"},{"v":748.8,"d":"748.80"},730,707,35.54984]
[184,"SUNPHARMA",463.4,{"v":466.84999999999997,"d":"466.85"},{"v":457.94999999999993,"d":"457.95"},{"v":452.49999999999994,"d":"452.50"},{"v":443.5999999999999,"d":"443.60"},{"v":472.29999999999995,"d":"472.30"},{"v":481.19999999999993,"d":"481.20"},486.65,475.75,461.4,77.24076]
[185,"SUNTV",422.55,425.55,{"v":415.1,"d":"415.10"},{"v":407.65000000000003,"d":"407.65"},{"v":397.20000000000005,"d":"397.20"},{"v":433,"d":"433.00"},{"v":443.44999999999993,"d":"443.45"},{"v":450.9,"d":"450.90"},436,418.1,15.53211]
[186,"SYNGENE",545.95,{"v":549.7833333333333,"d":"549.78"},{"v":532.1666666666666,"d":"532.17"},{"v":518.3833333333333,"d":"518.38"},{"v":500.76666666666665,"d":"500.77"},{"v":563.5666666666666,"d":"563.57"},{"v":581.1833333333334,"d":"581.18"},{"v":594.9666666666666,"d":"594.97"},567.4,536,7.21178]
[187,"TATACONSUM",492.85,{"v":495.73333333333335,"d":"495.73"},{"v":486.6666666666667,"d":"486.67"},{"v":480.48333333333335,"d":"480.48"},{"v":471.4166666666667,"d":"471.42"},{"v":501.9166666666667,"d":"501.92"},{"v":510.9833333333333,"d":"510.98"},{"v":517.1666666666667,"d":"517.17"},504.8,489.55,51.95487]
[188,"TATAMOTORS",134.8,{"v":137.18333333333334,"d":"137.18"},{"v":131.11666666666667,"d":"131.12"},{"v":127.43333333333334,"d":"127.43"},{"v":121.36666666666667,"d":"121.37"},{"v":140.86666666666667,"d":"140.87"},{"v":146.93333333333334,"d":"146.93"},{"v":150.61666666666667,"d":"150.62"},143.25,133.5,1523.61862]
[189,"TATAPOWER",53.1,{"v":53.36666666666667,"d":"53.37"},{"v":52.63333333333333,"d":"52.63"},{"v":52.166666666666664,"d":"52.17"},{"v":51.43333333333333,"d":"51.43"},{"v":53.833333333333336,"d":"53.83"},{"v":54.56666666666667,"d":"54.57"},{"v":55.03333333333334,"d":"55.03"},54.1,52.9,136.46853]
[190,"TATASTEEL",402.3,{"v":406.98333333333335,"d":"406.98"},{"v":395.7666666666667,"d":"395.77"},{"v":389.23333333333335,"d":"389.23"},{"v":378.0166666666667,"d":"378.02"},{"v":413.5166666666667,"d":"413.52"},{"v":424.7333333333334,"d":"424.73"},{"v":431.2666666666667,"d":"431.27"},418.2,400.45,169.65755]
[191,"TCS",2622.2,{"v":2628.0499999999997,"d":"2628.05"},{"v":2600.1499999999996,"d":"2600.15"},{"v":2578.1,"d":"2578.10"},{"v":2550.2,"d":"2550.20"},{"v":2650.0999999999995,"d":"2650.10"},{"v":2678,"d":"2678.00"},{"v":2700.0499999999993,"d":"2700.05"},2655.95,2606,35.69515]
[192,"TECHM",804.3,{"v":813.9166666666666,"d":"813.92"},{"v":791.3833333333332,"d":"791.38"},{"v":778.4666666666666,"d":"778.47"},{"v":755.9333333333332,"d":"755.93"},{"v":826.8333333333333,"d":"826.83"},{"v":849.3666666666668,"d":"849.37"},{"v":862.2833333333333,"d":"862.28"},836.45,801,68.2943]
[193,"TITAN",1217,1214.45,{"v":1187.9,"d":"1187.90"},{"v":1158.8,"d":"1158.80"},1132.25,{"v":1243.5500000000002,"d":"1243.55"},{"v":1270.1,"d":"1270.10"},{"v":1299.2000000000003,"d":"1299.20"},1241,1185.35,48.10354]
[194,"TORNTPHARM",2545.8,{"v":2572.9333333333334,"d":"2572.93"},{"v":2497.866666666667,"d":"2497.87"},{"v":2449.9333333333334,"d":"2449.93"},{"v":2374.866666666667,"d":"2374.87"},{"v":2620.866666666667,"d":"2620.87"},{"v":2695.9333333333334,"d":"2695.93"},{"v":2743.866666666667,"d":"2743.87"},2648,2525,6.82883]
[195,"TORNTPOWER",307.5,{"v":311.1333333333333,"d":"311.13"},{"v":302.8666666666667,"d":"302.87"},{"v":298.23333333333335,"d":"298.23"},{"v":289.9666666666667,"d":"289.97"},{"v":315.76666666666665,"d":"315.77"},{"v":324.0333333333333,"d":"324.03"},{"v":328.66666666666663,"d":"328.67"},319.4,306.5,12.81604]
[196,"TRENT",682.6,{"v":686.4166666666666,"d":"686.42"},{"v":668.8333333333333,"d":"668.83"},{"v":655.0666666666666,"d":"655.07"},{"v":637.4833333333332,"d":"637.48"},{"v":700.1833333333333,"d":"700.18"},{"v":717.7666666666665,"d":"717.77"},{"v":731.5333333333333,"d":"731.53"},704,672.65,13.6876]
[197,"TVSMOTOR",427.25,430.55,{"v":421.70000000000005,"d":"421.70"},{"v":416.15000000000003,"d":"416.15"},{"v":407.30000000000007,"d":"407.30"},{"v":436.1,"d":"436.10"},{"v":444.95000000000005,"d":"444.95"},{"v":450.5,"d":"450.50"},439.4,425,19.20026]
[198,"UBL",907.4,{"v":911.3000000000001,"d":"911.30"},{"v":898.1000000000001,"d":"898.10"},{"v":888.8000000000001,"d":"888.80"},{"v":875.6000000000001,"d":"875.60"},{"v":920.6000000000001,"d":"920.60"},{"v":933.8000000000002,"d":"933.80"},{"v":943.1000000000001,"d":"943.10"},924.5,902,10.17869]
[199,"ULTRACEMCO",4469.3,{"v":4505.400000000001,"d":"4505.40"},{"v":4416.9000000000015,"d":"4416.90"},{"v":4364.500000000001,"d":"4364.50"},{"v":4276.000000000002,"d":"4276.00"},{"v":4557.800000000001,"d":"4557.80"},{"v":4646.299999999999,"d":"4646.30"},{"v":4698.700000000001,"d":"4698.70"},4593.9,4453,5.0992]
[200,"UNIONBANK",23.85,23.95,23.65,23.45,23.15,24.15,{"v":24.450000000000003,"d":"24.45"},24.65,24.25,23.75,28.04362]
[201,"UPL",450.75,{"v":447.5833333333333,"d":"447.58"},{"v":440.66666666666663,"d":"440.67"},{"v":430.5833333333333,"d":"430.58"},{"v":423.66666666666663,"d":"423.67"},{"v":457.66666666666663,"d":"457.67"},{"v":464.58333333333326,"d":"464.58"},{"v":474.66666666666663,"d":"474.67"},454.5,437.5,72.35748]
[202,"VBL",664.35,{"v":667.6166666666667,"d":"667.62"},{"v":655.2333333333333,"d":"655.23"},{"v":646.1166666666667,"d":"646.12"},{"v":633.7333333333333,"d":"633.73"},{"v":676.7333333333333,"d":"676.73"},{"v":689.1166666666668,"d":"689.12"},{"v":698.2333333333333,"d":"698.23"},680,658.5,1.7597]
[203,"VGUARD",170.7,{"v":170.89999999999998,"d":"170.90"},{"v":167.94999999999996,"d":"167.95"},{"v":165.2,"d":"165.20"},{"v":162.24999999999997,"d":"162.25"},{"v":173.64999999999995,"d":"173.65"},{"v":176.6,"d":"176.60"},{"v":179.34999999999994,"d":"179.35"},173.85,168.15,6.17365]
[204,"VOLTAS",703,{"v":707,"d":"707.00"},{"v":696.4,"d":"696.40"},{"v":689.8,"d":"689.80"},{"v":679.1999999999999,"d":"679.20"},{"v":713.6,"d":"713.60"},{"v":724.1999999999999,"d":"724.20"},{"v":730.8000000000001,"d":"730.80"},717.6,700.4,26.02439]
[205,"WHIRLPOOL",2051.25,{"v":2053.133333333333,"d":"2053.13"},{"v":2034.2666666666664,"d":"2034.27"},{"v":2017.2833333333333,"d":"2017.28"},{"v":1998.4166666666665,"d":"1998.42"},{"v":2070.1166666666663,"d":"2070.12"},{"v":2088.983333333333,"d":"2088.98"},{"v":2105.9666666666662,"d":"2105.97"},2072,2036.15,0.18862]
[206,"WIPRO",335.65,{"v":336.6333333333333,"d":"336.63"},{"v":333.41666666666663,"d":"333.42"},{"v":331.1833333333333,"d":"331.18"},{"v":327.9666666666666,"d":"327.97"},{"v":338.8666666666667,"d":"338.87"},{"v":342.08333333333337,"d":"342.08"},{"v":344.3166666666667,"d":"344.32"},339.85,{"v":334.4,"d":"334.40"},{"v":89.84606,"d":"89.85"}]
[207,"ZEEL",{"v":181.4,"d":"181.40"},{"v":182.76666666666665,"d":"182.77"},{"v":178.9333333333333,"d":"178.93"},{"v":176.46666666666667,"d":"176.47"},{"v":172.63333333333333,"d":"172.63"},{"v":185.2333333333333,"d":"185.23"},{"v":189.06666666666666,"d":"189.07"},{"v":191.53333333333327,"d":"191.53"},{"v":186.6,"d":"186.60"},{"v":180.3,"d":"180.30"},{"v":155.8974,"d":"155.90"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18487.8,{"v":18495.266666666666,"d":"18495.27"},{"v":18342.533333333333,"d":"18342.53"},{"v":18197.266666666666,"d":"18197.27"},{"v":18044.533333333333,"d":"18044.53"},{"v":18640.533333333333,"d":"18640.53"},{"v":18793.266666666663,"d":"18793.27"},{"v":18938.533333333333,"d":"18938.53"},18648,18350,0.0145]
[2,"AARTIIND",1009.6,{"v":1010.1999999999999,"d":"1010.20"},{"v":995.3999999999999,"d":"995.40"},{"v":981.1999999999999,"d":"981.20"},{"v":966.3999999999999,"d":"966.40"},{"v":1024.3999999999999,"d":"1024.40"},{"v":1039.1999999999998,"d":"1039.20"},{"v":1053.3999999999999,"d":"1053.40"},1025,996,2.86337]
[3,"AAVAS",1465.75,1473.75,{"v":1452,"d":"1452.00"},1438.25,{"v":1416.5,"d":"1416.50"},{"v":1487.5,"d":"1487.50"},1509.25,{"v":1523,"d":"1523.00"},1495.5,1460,0.0879]
[4,"ABB",907.05,{"v":915.6999999999999,"d":"915.70"},{"v":894.1999999999998,"d":"894.20"},{"v":881.3499999999999,"d":"881.35"},{"v":859.8499999999998,"d":"859.85"},{"v":928.5499999999998,"d":"928.55"},{"v":950.0500000000001,"d":"950.05"},{"v":962.8999999999999,"d":"962.90"},937.2,902.85,0.50003]
[5,"ABBOTINDIA",15327.05,{"v":15389.050000000001,"d":"15389.05"},{"v":15173.000000000002,"d":"15173.00"},15018.95,{"v":14802.900000000001,"d":"14802.90"},{"v":15543.100000000002,"d":"15543.10"},{"v":15759.150000000001,"d":"15759.15"},{"v":15913.200000000003,"d":"15913.20"},15605.1,15235,0.13579]
[6,"ABCAPITAL",66.9,{"v":67.08333333333333,"d":"67.08"},{"v":64.91666666666666,"d":"64.92"},{"v":62.93333333333332,"d":"62.93"},{"v":60.76666666666665,"d":"60.77"},{"v":69.06666666666666,"d":"69.07"},{"v":71.23333333333332,"d":"71.23"},{"v":73.21666666666667,"d":"73.22"},69.25,65.1,44.91778]
[7,"ABFRL",157.6,159.35,155.25,{"v":152.9,"d":"152.90"},{"v":148.8,"d":"148.80"},{"v":161.7,"d":"161.70"},{"v":165.79999999999995,"d":"165.80"},{"v":168.14999999999998,"d":"168.15"},163.45,157,28.32347]
[8,"ACC",1638.9,{"v":1647,"d":"1647.00"},{"v":1614,"d":"1614.00"},{"v":1589.1,"d":"1589.10"},{"v":1556.1,"d":"1556.10"},{"v":1671.9,"d":"1671.90"},{"v":1704.9,"d":"1704.90"},{"v":1729.8000000000002,"d":"1729.80"},1680,1622.1,15.83118]
[9,"ADANIGAS",201.05,{"v":201.21666666666667,"d":"201.22"},{"v":197.93333333333334,"d":"197.93"},{"v":194.81666666666666,"d":"194.82"},{"v":191.53333333333333,"d":"191.53"},{"v":204.33333333333334,"d":"204.33"},{"v":207.6166666666667,"d":"207.62"},{"v":210.73333333333335,"d":"210.73"},204.5,198.1,21.19106]
[10,"ADANIGREEN",776.85,{"v":776.8333333333334,"d":"776.83"},{"v":776.8166666666667,"d":"776.82"},{"v":776.7833333333333,"d":"776.78"},{"v":776.7666666666667,"d":"776.77"},{"v":776.8666666666668,"d":"776.87"},{"v":776.8833333333334,"d":"776.88"},{"v":776.9166666666669,"d":"776.92"},776.85,776.8,18.69868]
[11,"ADANIPORTS",353.65,358.55,{"v":347.1,"d":"347.10"},340.55,{"v":329.1,"d":"329.10"},{"v":365.1,"d":"365.10"},{"v":376.54999999999995,"d":"376.55"},{"v":383.1,"d":"383.10"},370,352,38.63941]
[12,"ADANIPOWER",35.3,{"v":35.4,"d":"35.40"},35.15,{"v":35,"d":"35.00"},34.75,35.55,{"v":35.8,"d":"35.80"},{"v":35.949999999999996,"d":"35.95"},35.65,35.25,8.01318]
[13,"ADANITRANS",286.05,287.15,{"v":283.54999999999995,"d":"283.55"},{"v":281.04999999999995,"d":"281.05"},{"v":277.44999999999993,"d":"277.45"},289.65,293.25,295.75,290.75,284.65,1.68394]
[14,"ADVENZYMES",313.45,{"v":313.15000000000003,"d":"313.15"},{"v":307.30000000000007,"d":"307.30"},{"v":301.15000000000003,"d":"301.15"},{"v":295.30000000000007,"d":"295.30"},{"v":319.30000000000007,"d":"319.30"},{"v":325.1500000000001,"d":"325.15"},{"v":331.30000000000007,"d":"331.30"},319,307,2.9012]
[15,"AEGISCHEM",213.2,{"v":215.1,"d":"215.10"},210.35,{"v":207.5,"d":"207.50"},202.75,217.95,{"v":222.7,"d":"222.70"},{"v":225.54999999999998,"d":"225.55"},219.85,212.25,1.1272]
[16,"AFFLE",2583.95,{"v":2627.633333333333,"d":"2627.63"},{"v":2535.2666666666664,"d":"2535.27"},{"v":2486.583333333333,"d":"2486.58"},{"v":2394.2166666666662,"d":"2394.22"},{"v":2676.3166666666666,"d":"2676.32"},{"v":2768.6833333333334,"d":"2768.68"},{"v":2817.366666666667,"d":"2817.37"},2720,2578.95,0.48564]
[17,"AIAENG",1753.55,{"v":1748.1499999999999,"d":"1748.15"},{"v":1727.6999999999998,"d":"1727.70"},1701.85,{"v":1681.3999999999999,"d":"1681.40"},{"v":1773.9999999999998,"d":"1774.00"},1794.45,{"v":1820.2999999999997,"d":"1820.30"},1768.6,1722.3,0.18761]
[18,"AJANTPHARM",1591.65,{"v":1585.8666666666668,"d":"1585.87"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1551.8166666666668,"d":"1551.82"},{"v":1537.6833333333336,"d":"1537.68"},{"v":1605.7833333333335,"d":"1605.78"},{"v":1619.9166666666667,"d":"1619.92"},{"v":1639.8333333333335,"d":"1639.83"},1600,1565.95,0.54865]
[19,"AKZOINDIA",1978.35,{"v":1983.1166666666668,"d":"1983.12"},{"v":1966.2333333333336,"d":"1966.23"},{"v":1954.1166666666668,"d":"1954.12"},{"v":1937.2333333333336,"d":"1937.23"},{"v":1995.2333333333336,"d":"1995.23"},{"v":2012.1166666666668,"d":"2012.12"},{"v":2024.2333333333336,"d":"2024.23"},2000,1971,0.04098]
[20,"ALKEM",2685.35,{"v":2677.433333333333,"d":"2677.43"},{"v":2659.916666666666,"d":"2659.92"},{"v":2634.483333333333,"d":"2634.48"},{"v":2616.9666666666662,"d":"2616.97"},{"v":2702.866666666666,"d":"2702.87"},{"v":2720.383333333333,"d":"2720.38"},{"v":2745.8166666666657,"d":"2745.82"},2694.95,2652,0.3882]
[21,"ALKYLAMINE",3011.2,{"v":2965.7333333333336,"d":"2965.73"},{"v":2895.466666666667,"d":"2895.47"},{"v":2779.7333333333336,"d":"2779.73"},{"v":2709.466666666667,"d":"2709.47"},{"v":3081.466666666667,"d":"3081.47"},{"v":3151.7333333333336,"d":"3151.73"},{"v":3267.466666666667,"d":"3267.47"},3036,2850,0.49889]
[22,"ALLCARGO",119.6,{"v":119.5,"d":"119.50"},118.05,{"v":116.5,"d":"116.50"},115.05,121.05,{"v":122.49999999999999,"d":"122.50"},124.05,120.95,117.95,1.52213]
[23,"AMARAJABAT",745.8,{"v":758.7333333333332,"d":"758.73"},{"v":727.0666666666665,"d":"727.07"},{"v":708.3333333333333,"d":"708.33"},{"v":676.6666666666665,"d":"676.67"},{"v":777.4666666666665,"d":"777.47"},{"v":809.1333333333332,"d":"809.13"},{"v":827.8666666666664,"d":"827.87"},790.4,740,22.28948]
[24,"AMBER",2158.75,2177.65,{"v":2126.6000000000004,"d":"2126.60"},{"v":2094.4500000000003,"d":"2094.45"},{"v":2043.4000000000005,"d":"2043.40"},{"v":2209.8,"d":"2209.80"},{"v":2260.8500000000004,"d":"2260.85"},{"v":2293,"d":"2293.00"},2228.7,2145.5,1.20839]
[25,"AMBUJACEM",251.8,{"v":252.28333333333333,"d":"252.28"},{"v":249.86666666666667,"d":"249.87"},{"v":247.93333333333334,"d":"247.93"},{"v":245.51666666666668,"d":"245.52"},{"v":254.21666666666667,"d":"254.22"},{"v":256.6333333333333,"d":"256.63"},{"v":258.56666666666666,"d":"258.57"},254.7,250.35,48.73537]
[26,"APLAPOLLO",3129.8,{"v":3116.116666666667,"d":"3116.12"},{"v":3037.2333333333336,"d":"3037.23"},{"v":2944.666666666667,"d":"2944.67"},{"v":2865.7833333333338,"d":"2865.78"},{"v":3208.6833333333334,"d":"3208.68"},{"v":3287.5666666666666,"d":"3287.57"},{"v":3380.133333333333,"d":"3380.13"},3195,3023.55,2.30662]
[27,"APLLTD",963.2,{"v":959.9833333333332,"d":"959.98"},{"v":954.2166666666665,"d":"954.22"},{"v":945.2333333333332,"d":"945.23"},{"v":939.4666666666665,"d":"939.47"},{"v":968.9666666666665,"d":"968.97"},{"v":974.7333333333331,"d":"974.73"},{"v":983.7166666666665,"d":"983.72"},965.75,951,2.44507]
[28,"APOLLOHOSP",2079.3,{"v":2092.4500000000003,"d":"2092.45"},{"v":2052.8500000000004,"d":"2052.85"},{"v":2026.4,"d":"2026.40"},{"v":1986.8000000000002,"d":"1986.80"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2158.5,"d":"2158.50"},{"v":2184.9500000000007,"d":"2184.95"},2132.05,2066,9.58989]
[29,"APOLLOTYRE",143.2,{"v":144.86666666666667,"d":"144.87"},{"v":140.43333333333334,"d":"140.43"},{"v":137.66666666666666,"d":"137.67"},{"v":133.23333333333332,"d":"133.23"},{"v":147.63333333333335,"d":"147.63"},{"v":152.0666666666667,"d":"152.07"},{"v":154.83333333333337,"d":"154.83"},149.3,142.1,66.90227]
[30,"ARVINDFASN",124.1,{"v":124.88333333333333,"d":"124.88"},{"v":122.06666666666665,"d":"122.07"},{"v":120.03333333333332,"d":"120.03"},{"v":117.21666666666664,"d":"117.22"},{"v":126.91666666666666,"d":"126.92"},{"v":129.73333333333332,"d":"129.73"},{"v":131.76666666666665,"d":"131.77"},127.7,122.85,0.94499]
[31,"ASAHIINDIA",226.1,228.15,223.25,{"v":220.4,"d":"220.40"},{"v":215.5,"d":"215.50"},{"v":231,"d":"231.00"},{"v":235.90000000000003,"d":"235.90"},238.75,233.05,225.3,0.16957]
[32,"ASHOKA",62,{"v":62.21666666666667,"d":"62.22"},{"v":61.43333333333334,"d":"61.43"},{"v":60.86666666666667,"d":"60.87"},{"v":60.083333333333336,"d":"60.08"},{"v":62.78333333333334,"d":"62.78"},{"v":63.56666666666667,"d":"63.57"},{"v":64.13333333333334,"d":"64.13"},63,61.65,1.81573]
[33,"ASHOKLEY",80.3,{"v":80.98333333333333,"d":"80.98"},{"v":78.66666666666667,"d":"78.67"},{"v":77.03333333333333,"d":"77.03"},{"v":74.71666666666667,"d":"74.72"},{"v":82.61666666666667,"d":"82.62"},{"v":84.93333333333334,"d":"84.93"},{"v":86.56666666666668,"d":"86.57"},83.3,79.35,515.39197]
[34,"ASIANPAINT",2159.55,{"v":2176.0833333333335,"d":"2176.08"},{"v":2133.616666666667,"d":"2133.62"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2065.2166666666667,"d":"2065.22"},{"v":2202.016666666667,"d":"2202.02"},{"v":2244.483333333333,"d":"2244.48"},{"v":2270.416666666667,"d":"2270.42"},2218.55,2150.15,31.66049]
[35,"ASTERDM",137.45,{"v":139.51666666666668,"d":"139.52"},{"v":134.98333333333335,"d":"134.98"},{"v":132.51666666666668,"d":"132.52"},{"v":127.98333333333335,"d":"127.98"},{"v":141.98333333333335,"d":"141.98"},{"v":146.5166666666667,"d":"146.52"},{"v":148.98333333333335,"d":"148.98"},144.05,137.05,1.12313]
[36,"ASTRAL",1120.75,{"v":1131.5,"d":"1131.50"},1104.25,1087.75,{"v":1060.5,"d":"1060.50"},{"v":1148,"d":"1148.00"},1175.25,1191.75,1158.75,1115,0.62809]
[37,"ASTRAZEN",4406.4,{"v":4417.966666666666,"d":"4417.97"},{"v":4370.4333333333325,"d":"4370.43"},{"v":4334.466666666666,"d":"4334.47"},{"v":4286.9333333333325,"d":"4286.93"},{"v":4453.9333333333325,"d":"4453.93"},{"v":4501.466666666667,"d":"4501.47"},{"v":4537.4333333333325,"d":"4537.43"},4465.5,4382,0.31217]
[38,"ATUL",6140.35,{"v":6117.933333333333,"d":"6117.93"},{"v":6077.866666666667,"d":"6077.87"},{"v":6015.383333333333,"d":"6015.38"},{"v":5975.316666666667,"d":"5975.32"},{"v":6180.416666666667,"d":"6180.42"},{"v":6220.4833333333345,"d":"6220.48"},{"v":6282.966666666667,"d":"6282.97"},6158,6055.45,0.12266]
[39,"AUBANK",799.35,{"v":797.3333333333334,"d":"797.33"},{"v":782.6666666666667,"d":"782.67"},{"v":765.9833333333333,"d":"765.98"},{"v":751.3166666666667,"d":"751.32"},{"v":814.0166666666668,"d":"814.02"},{"v":828.6833333333335,"d":"828.68"},{"v":845.3666666666668,"d":"845.37"},812,780.65,8.16032]
[40,"AUROPHARMA",776.3,{"v":782.5999999999999,"d":"782.60"},{"v":765.2999999999998,"d":"765.30"},{"v":754.3,"d":"754.30"},{"v":736.9999999999999,"d":"737.00"},{"v":793.5999999999998,"d":"793.60"},{"v":810.9,"d":"810.90"},{"v":821.8999999999997,"d":"821.90"},799.9,771.6,22.19402]
[41,"AVANTIFEED",491.75,{"v":493.34999999999997,"d":"493.35"},{"v":488.3999999999999,"d":"488.40"},{"v":485.04999999999995,"d":"485.05"},{"v":480.0999999999999,"d":"480.10"},{"v":496.69999999999993,"d":"496.70"},501.65,{"v":504.99999999999994,"d":"505.00"},498.3,490,0.94183]
[42,"AXISBANK",504.7,{"v":505.23333333333335,"d":"505.23"},{"v":492.9666666666667,"d":"492.97"},{"v":481.23333333333335,"d":"481.23"},{"v":468.9666666666667,"d":"468.97"},{"v":516.9666666666667,"d":"516.97"},{"v":529.2333333333333,"d":"529.23"},{"v":540.9666666666667,"d":"540.97"},517.5,493.5,303.43675]
[43,"BAJAJ-AUTO",2944.05,2933.75,{"v":2900.5,"d":"2900.50"},2856.95,{"v":2823.7,"d":"2823.70"},{"v":2977.3,"d":"2977.30"},3010.55,{"v":3054.1000000000004,"d":"3054.10"},2967,2890.2,11.97897]
[44,"BAJAJCON",184.1,{"v":185.23333333333335,"d":"185.23"},{"v":180.66666666666669,"d":"180.67"},{"v":177.23333333333335,"d":"177.23"},{"v":172.66666666666669,"d":"172.67"},{"v":188.66666666666669,"d":"188.67"},{"v":193.23333333333335,"d":"193.23"},{"v":196.66666666666669,"d":"196.67"},189.8,181.8,2.52016]
[45,"BAJAJELEC",488,{"v":493.1666666666667,"d":"493.17"},{"v":480.9333333333334,"d":"480.93"},{"v":473.86666666666673,"d":"473.87"},{"v":461.63333333333344,"d":"461.63"},{"v":500.23333333333335,"d":"500.23"},{"v":512.4666666666666,"d":"512.47"},{"v":519.5333333333333,"d":"519.53"},505.4,486.1,1.15531]
[46,"BAJAJFINSV",5642.35,5663.45,{"v":5583.9,"d":"5583.90"},5525.45,{"v":5445.9,"d":"5445.90"},{"v":5721.9,"d":"5721.90"},{"v":5801.450000000001,"d":"5801.45"},{"v":5859.9,"d":"5859.90"},5743,5605,6.5879]
[47,"BAJAJHLDNG",2279.5,{"v":2277.0666666666666,"d":"2277.07"},{"v":2246.6833333333334,"d":"2246.68"},{"v":2213.866666666667,"d":"2213.87"},{"v":2183.4833333333336,"d":"2183.48"},{"v":2309.883333333333,"d":"2309.88"},{"v":2340.2666666666664,"d":"2340.27"},{"v":2373.083333333333,"d":"2373.08"},2307.45,2244.25,0.28429]
[48,"BAJFINANCE",3370.8,{"v":3402.866666666667,"d":"3402.87"},{"v":3315.8333333333335,"d":"3315.83"},{"v":3260.866666666667,"d":"3260.87"},{"v":3173.8333333333335,"d":"3173.83"},{"v":3457.8333333333335,"d":"3457.83"},{"v":3544.8666666666663,"d":"3544.87"},{"v":3599.8333333333335,"d":"3599.83"},3489.9,3347.9,46.4912]
[49,"BALKRISIND",1341.9,{"v":1349.3,"d":"1349.30"},{"v":1324.6,"d":"1324.60"},{"v":1307.3,"d":"1307.30"},{"v":1282.6,"d":"1282.60"},{"v":1366.6,"d":"1366.60"},{"v":1391.3000000000002,"d":"1391.30"},{"v":1408.6,"d":"1408.60"},1374,1332,9.35621]
[50,"BALMLAWRIE",100.25,{"v":101.01666666666667,"d":"101.02"},{"v":99.13333333333333,"d":"99.13"},{"v":98.01666666666667,"d":"98.02"},{"v":96.13333333333333,"d":"96.13"},{"v":102.13333333333333,"d":"102.13"},{"v":104.01666666666668,"d":"104.02"},{"v":105.13333333333333,"d":"105.13"},102.9,99.9,2.00962]
[51,"BALRAMCHIN",162.2,{"v":164.16666666666666,"d":"164.17"},{"v":158.5333333333333,"d":"158.53"},{"v":154.86666666666665,"d":"154.87"},{"v":149.2333333333333,"d":"149.23"},{"v":167.83333333333331,"d":"167.83"},{"v":173.4666666666667,"d":"173.47"},{"v":177.13333333333333,"d":"177.13"},169.8,160.5,31.71593]
[52,"BANDHANBNK",288.95,{"v":291.76666666666665,"d":"291.77"},{"v":284.1833333333333,"d":"284.18"},{"v":279.41666666666663,"d":"279.42"},{"v":271.83333333333326,"d":"271.83"},{"v":296.5333333333333,"d":"296.53"},{"v":304.1166666666667,"d":"304.12"},{"v":308.8833333333333,"d":"308.88"},299.35,287,63.82953]
[53,"BANKBARODA",42,{"v":42.28333333333333,"d":"42.28"},{"v":41.36666666666666,"d":"41.37"},{"v":40.73333333333333,"d":"40.73"},{"v":39.816666666666656,"d":"39.82"},{"v":42.916666666666664,"d":"42.92"},{"v":43.833333333333336,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},43.2,41.65,204.11304]
[54,"BANKINDIA",39.55,{"v":39.599999999999994,"d":"39.60"},{"v":39.29999999999999,"d":"39.30"},39.05,{"v":38.74999999999999,"d":"38.75"},{"v":39.84999999999999,"d":"39.85"},40.15,{"v":40.399999999999984,"d":"40.40"},39.9,39.35,6.18138]
[55,"BASF",1383.4,{"v":1392.8333333333333,"d":"1392.83"},{"v":1370.5666666666666,"d":"1370.57"},{"v":1357.7333333333333,"d":"1357.73"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1405.6666666666665,"d":"1405.67"},{"v":1427.9333333333334,"d":"1427.93"},{"v":1440.7666666666664,"d":"1440.77"},1415.1,1380,0.07938]
[56,"BATAINDIA",1324.8,{"v":1332.5666666666666,"d":"1332.57"},{"v":1313.2333333333331,"d":"1313.23"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1282.333333333333,"d":"1282.33"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1375.0333333333333,"d":"1375.03"},1351.9,1321,6.72297]
[57,"BAYERCROP",5353,{"v":5336.016666666666,"d":"5336.02"},{"v":5281.983333333333,"d":"5281.98"},{"v":5210.966666666666,"d":"5210.97"},{"v":5156.9333333333325,"d":"5156.93"},{"v":5407.033333333333,"d":"5407.03"},{"v":5461.066666666666,"d":"5461.07"},{"v":5532.083333333333,"d":"5532.08"},5390.05,5265,0.13971]
[58,"BBTC",1212.3,{"v":1218.9499999999998,"d":"1218.95"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1179.3,"d":"1179.30"},{"v":1156.1499999999999,"d":"1156.15"},{"v":1235.4499999999996,"d":"1235.45"},{"v":1258.5999999999997,"d":"1258.60"},{"v":1275.0999999999995,"d":"1275.10"},1242.1,1202.45,0.48633]
[59,"BDL",294.95,{"v":296.51666666666665,"d":"296.52"},{"v":291.4833333333333,"d":"291.48"},{"v":288.01666666666665,"d":"288.02"},{"v":282.9833333333333,"d":"282.98"},{"v":299.9833333333333,"d":"299.98"},{"v":305.0166666666666,"d":"305.02"},{"v":308.4833333333333,"d":"308.48"},301.55,293.05,0.84197]
[60,"BEL",88.25,{"v":88.66666666666667,"d":"88.67"},{"v":87.28333333333335,"d":"87.28"},{"v":86.31666666666668,"d":"86.32"},{"v":84.93333333333335,"d":"84.93"},{"v":89.63333333333334,"d":"89.63"},{"v":91.01666666666667,"d":"91.02"},{"v":91.98333333333333,"d":"91.98"},90.05,87.7,44.43777]
[61,"BEML",619.35,{"v":621.1999999999999,"d":"621.20"},{"v":613.3999999999999,"d":"613.40"},{"v":607.4499999999999,"d":"607.45"},{"v":599.6499999999999,"d":"599.65"},{"v":627.1499999999999,"d":"627.15"},{"v":634.9499999999998,"d":"634.95"},{"v":640.8999999999999,"d":"640.90"},629,615.25,1.36551]
[62,"BERGEPAINT",606.5,{"v":611.8666666666667,"d":"611.87"},{"v":598.4333333333334,"d":"598.43"},{"v":590.3666666666667,"d":"590.37"},{"v":576.9333333333334,"d":"576.93"},{"v":619.9333333333334,"d":"619.93"},{"v":633.3666666666666,"d":"633.37"},{"v":641.4333333333334,"d":"641.43"},625.3,603.8,18.16768]
[63,"BHARATFORG",460.05,{"v":467.3166666666666,"d":"467.32"},{"v":450.1333333333332,"d":"450.13"},{"v":440.2166666666666,"d":"440.22"},{"v":423.0333333333332,"d":"423.03"},{"v":477.23333333333323,"d":"477.23"},{"v":494.41666666666663,"d":"494.42"},{"v":504.33333333333326,"d":"504.33"},484.5,457.4,32.54782]
[64,"BHARATRAS",8656,{"v":8680.633333333333,"d":"8680.63"},{"v":8600.416666666666,"d":"8600.42"},{"v":8544.833333333332,"d":"8544.83"},{"v":8464.616666666665,"d":"8464.62"},{"v":8736.216666666667,"d":"8736.22"},{"v":8816.433333333334,"d":"8816.43"},{"v":8872.016666666668,"d":"8872.02"},8760.85,8625.05,0.0141]
[65,"BHARTIARTL",451.85,{"v":460.6166666666666,"d":"460.62"},{"v":433.23333333333323,"d":"433.23"},{"v":414.6166666666666,"d":"414.62"},{"v":387.23333333333323,"d":"387.23"},{"v":479.23333333333323,"d":"479.23"},{"v":506.61666666666656,"d":"506.62"},{"v":525.2333333333332,"d":"525.23"},488,442,1235.85653]
[66,"BHEL",28.65,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},27.85,{"v":27.200000000000003,"d":"27.20"},{"v":29.300000000000004,"d":"29.30"},{"v":29.950000000000003,"d":"29.95"},{"v":30.350000000000005,"d":"30.35"},29.55,28.5,202.6185]
[67,"BIOCON",406.45,{"v":409.31666666666666,"d":"409.32"},{"v":402.1333333333333,"d":"402.13"},{"v":397.81666666666666,"d":"397.82"},{"v":390.6333333333333,"d":"390.63"},{"v":413.6333333333333,"d":"413.63"},{"v":420.8166666666666,"d":"420.82"},{"v":425.1333333333333,"d":"425.13"},416.5,405,32.14903]
[68,"BIRLACORPN",639.35,{"v":639.0833333333334,"d":"639.08"},{"v":630.6666666666667,"d":"630.67"},{"v":621.9833333333333,"d":"621.98"},{"v":613.5666666666667,"d":"613.57"},{"v":647.7666666666668,"d":"647.77"},{"v":656.1833333333335,"d":"656.18"},{"v":664.8666666666668,"d":"664.87"},647.5,630.4,2.48655]
[69,"BLISSGVS",170.65,{"v":170.80000000000004,"d":"170.80"},{"v":169.9000000000001,"d":"169.90"},{"v":169.15000000000006,"d":"169.15"},{"v":168.2500000000001,"d":"168.25"},{"v":171.55000000000007,"d":"171.55"},172.45,{"v":173.20000000000005,"d":"173.20"},171.7,170.05,4.57718]
[70,"BLUEDART",3202.3,{"v":3235.133333333333,"d":"3235.13"},{"v":3122.2666666666664,"d":"3122.27"},{"v":3042.233333333333,"d":"3042.23"},{"v":2929.3666666666663,"d":"2929.37"},{"v":3315.1666666666665,"d":"3315.17"},{"v":3428.0333333333333,"d":"3428.03"},{"v":3508.0666666666666,"d":"3508.07"},3348,3155.1,0.58891]
[71,"BLUESTARCO",646.3,{"v":647.7833333333333,"d":"647.78"},{"v":636.6666666666666,"d":"636.67"},{"v":627.0333333333333,"d":"627.03"},{"v":615.9166666666666,"d":"615.92"},{"v":657.4166666666666,"d":"657.42"},{"v":668.5333333333334,"d":"668.53"},{"v":678.1666666666666,"d":"678.17"},658.9,638.15,1.32134]
[72,"BOMDYEING",62.9,{"v":63.116666666666674,"d":"63.12"},{"v":61.98333333333335,"d":"61.98"},{"v":61.06666666666668,"d":"61.07"},{"v":59.93333333333335,"d":"59.93"},{"v":64.03333333333335,"d":"64.03"},{"v":65.16666666666667,"d":"65.17"},{"v":66.08333333333334,"d":"66.08"},64.25,62.2,10.48251]
[73,"BOSCHLTD",11806.6,{"v":11829.200000000003,"d":"11829.20"},{"v":11620.200000000004,"d":"11620.20"},{"v":11433.800000000001,"d":"11433.80"},{"v":11224.800000000003,"d":"11224.80"},{"v":12015.600000000006,"d":"12015.60"},{"v":12224.600000000002,"d":"12224.60"},{"v":12411.000000000007,"d":"12411.00"},12038.2,11642.8,0.52643]
[74,"BPCL",345.45,{"v":345.8333333333333,"d":"345.83"},{"v":342.0666666666666,"d":"342.07"},{"v":338.6833333333333,"d":"338.68"},{"v":334.9166666666666,"d":"334.92"},{"v":349.21666666666664,"d":"349.22"},{"v":352.9833333333334,"d":"352.98"},{"v":356.3666666666667,"d":"356.37"},349.6,342.45,38.7195]
[75,"BRIGADE",179.85,{"v":177.91666666666666,"d":"177.92"},{"v":173.9333333333333,"d":"173.93"},{"v":168.01666666666665,"d":"168.02"},{"v":164.0333333333333,"d":"164.03"},{"v":183.83333333333331,"d":"183.83"},{"v":187.81666666666666,"d":"187.82"},{"v":193.73333333333332,"d":"193.73"},181.9,172,1.47852]
[76,"BRITANNIA",3541.7,{"v":3555.4833333333336,"d":"3555.48"},{"v":3511.166666666667,"d":"3511.17"},{"v":3480.633333333333,"d":"3480.63"},{"v":3436.3166666666666,"d":"3436.32"},{"v":3586.0166666666673,"d":"3586.02"},{"v":3630.333333333334,"d":"3630.33"},{"v":3660.8666666666677,"d":"3660.87"},3599.8,3524.95,6.67035]
[77,"BSE",506.8,{"v":507.3333333333333,"d":"507.33"},{"v":503.66666666666663,"d":"503.67"},{"v":500.5333333333333,"d":"500.53"},{"v":496.8666666666666,"d":"496.87"},{"v":510.46666666666664,"d":"510.47"},{"v":514.1333333333332,"d":"514.13"},{"v":517.2666666666667,"d":"517.27"},511,504.2,1.14624]
[78,"BSOFT",184,{"v":186,"d":"186.00"},{"v":180.5,"d":"180.50"},{"v":177,"d":"177.00"},{"v":171.5,"d":"171.50"},{"v":189.5,"d":"189.50"},{"v":195,"d":"195.00"},{"v":198.5,"d":"198.50"},191.5,182.5,5.49933]
[79,"CADILAHC",418.5,{"v":421.0666666666666,"d":"421.07"},{"v":414.3333333333332,"d":"414.33"},{"v":410.1666666666666,"d":"410.17"},{"v":403.43333333333317,"d":"403.43"},{"v":425.23333333333323,"d":"425.23"},{"v":431.9666666666666,"d":"431.97"},{"v":436.13333333333327,"d":"436.13"},427.8,416.9,25.77321]
[80,"CANBK",87,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":85.33333333333334,"d":"85.33"},{"v":84.21666666666668,"d":"84.22"},{"v":88.11666666666669,"d":"88.12"},{"v":89.23333333333333,"d":"89.23"},{"v":90.06666666666669,"d":"90.07"},88.4,86.45,50.15258]
[81,"CANFINHOME",449.5,{"v":451.84999999999997,"d":"451.85"},{"v":443.69999999999993,"d":"443.70"},{"v":437.9,"d":"437.90"},{"v":429.74999999999994,"d":"429.75"},{"v":457.6499999999999,"d":"457.65"},{"v":465.7999999999999,"d":"465.80"},{"v":471.5999999999999,"d":"471.60"},460,446.05,1.22291]
[82,"CAPLIPOINT",514.2,{"v":516.7333333333333,"d":"516.73"},{"v":509.4666666666667,"d":"509.47"},{"v":504.73333333333335,"d":"504.73"},{"v":497.4666666666667,"d":"497.47"},{"v":521.4666666666667,"d":"521.47"},{"v":528.7333333333333,"d":"528.73"},{"v":533.4666666666667,"d":"533.47"},524,512,0.61498]
[83,"CARBORUNIV",259.55,{"v":257.90000000000003,"d":"257.90"},{"v":246.95000000000005,"d":"246.95"},{"v":234.35000000000002,"d":"234.35"},{"v":223.40000000000003,"d":"223.40"},{"v":270.50000000000006,"d":"270.50"},281.45,{"v":294.05000000000007,"d":"294.05"},268.85,245.3,22.15068]
[84,"CARERATING",305.3,307.25,{"v":300.1,"d":"300.10"},{"v":294.90000000000003,"d":"294.90"},{"v":287.75000000000006,"d":"287.75"},312.45,{"v":319.59999999999997,"d":"319.60"},{"v":324.79999999999995,"d":"324.80"},314.4,302.05,1.72597]
[85,"CASTROLIND",116.05,{"v":116.81666666666666,"d":"116.82"},{"v":113.23333333333332,"d":"113.23"},{"v":110.41666666666666,"d":"110.42"},{"v":106.83333333333331,"d":"106.83"},{"v":119.63333333333333,"d":"119.63"},{"v":123.21666666666667,"d":"123.22"},{"v":126.03333333333333,"d":"126.03"},120.4,114,107.43139]
[86,"CCL",245.85,{"v":246.95000000000002,"d":"246.95"},{"v":242.90000000000003,"d":"242.90"},{"v":239.95000000000002,"d":"239.95"},{"v":235.90000000000003,"d":"235.90"},{"v":249.90000000000003,"d":"249.90"},{"v":253.95000000000005,"d":"253.95"},{"v":256.90000000000003,"d":"256.90"},251,244,0.9156]
[87,"CDSL",463,{"v":466.2166666666667,"d":"466.22"},{"v":457.1333333333334,"d":"457.13"},{"v":451.2666666666667,"d":"451.27"},{"v":442.1833333333334,"d":"442.18"},{"v":472.08333333333337,"d":"472.08"},{"v":481.16666666666663,"d":"481.17"},{"v":487.03333333333336,"d":"487.03"},475.3,460.35,6.30947]
[88,"CEATLTD",1147.95,{"v":1141.7166666666665,"d":"1141.72"},{"v":1114.433333333333,"d":"1114.43"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1053.633333333333,"d":"1053.63"},{"v":1175.233333333333,"d":"1175.23"},{"v":1202.5166666666662,"d":"1202.52"},{"v":1236.0333333333328,"d":"1236.03"},1169,1108.2,4.47668]
[89,"CENTRALBK",10.95,{"v":11,"d":"11.00"},10.85,10.75,{"v":10.6,"d":"10.60"},{"v":11.1,"d":"11.10"},{"v":11.249999999999998,"d":"11.25"},11.35,11.15,10.9,14.63373]
[90,"CENTURYPLY",178.85,{"v":180.41666666666666,"d":"180.42"},{"v":176.5333333333333,"d":"176.53"},{"v":174.21666666666664,"d":"174.22"},{"v":170.3333333333333,"d":"170.33"},{"v":182.73333333333332,"d":"182.73"},{"v":186.6166666666667,"d":"186.62"},{"v":188.93333333333334,"d":"188.93"},184.3,178.1,1.11293]
[91,"CENTURYTEX",305.05,{"v":306.5833333333333,"d":"306.58"},{"v":301.71666666666664,"d":"301.72"},{"v":298.3833333333333,"d":"298.38"},{"v":293.51666666666665,"d":"293.52"},{"v":309.91666666666663,"d":"309.92"},{"v":314.7833333333333,"d":"314.78"},{"v":318.1166666666666,"d":"318.12"},311.45,303.25,4.30422]
[92,"CERA",2668.9,{"v":2664.633333333333,"d":"2664.63"},{"v":2629.2666666666664,"d":"2629.27"},{"v":2589.633333333333,"d":"2589.63"},{"v":2554.2666666666664,"d":"2554.27"},{"v":2704.2666666666664,"d":"2704.27"},{"v":2739.633333333333,"d":"2739.63"},{"v":2779.2666666666664,"d":"2779.27"},2700,2625,0.07873]
[93,"CESC",569.3,{"v":573.4666666666667,"d":"573.47"},{"v":561.9333333333334,"d":"561.93"},{"v":554.5666666666667,"d":"554.57"},{"v":543.0333333333334,"d":"543.03"},{"v":580.8333333333334,"d":"580.83"},{"v":592.3666666666667,"d":"592.37"},{"v":599.7333333333333,"d":"599.73"},585,566.1,0.99458]
[94,"CGCL",245.7,{"v":244.1,"d":"244.10"},{"v":240.2,"d":"240.20"},{"v":234.7,"d":"234.70"},{"v":230.79999999999998,"d":"230.80"},{"v":249.6,"d":"249.60"},{"v":253.50000000000003,"d":"253.50"},{"v":259,"d":"259.00"},248,238.6,0.73923]
[95,"CHAMBLFERT",167.15,{"v":167.41666666666666,"d":"167.42"},{"v":165.9333333333333,"d":"165.93"},{"v":164.71666666666664,"d":"164.72"},{"v":163.2333333333333,"d":"163.23"},{"v":168.63333333333333,"d":"168.63"},{"v":170.11666666666667,"d":"170.12"},{"v":171.33333333333334,"d":"171.33"},168.9,166.2,7.01077]
[96,"CHENNPETRO",74.8,75.55,{"v":73.8,"d":"73.80"},{"v":72.8,"d":"72.80"},71.05,76.55,{"v":78.3,"d":"78.30"},{"v":79.3,"d":"79.30"},77.3,74.55,6.05588]
[97,"CHOLAFIN",243.25,{"v":245.01666666666665,"d":"245.02"},{"v":239.2833333333333,"d":"239.28"},{"v":235.31666666666666,"d":"235.32"},{"v":229.58333333333331,"d":"229.58"},{"v":248.9833333333333,"d":"248.98"},{"v":254.71666666666664,"d":"254.72"},{"v":258.6833333333333,"d":"258.68"},250.75,241.05,25.71646]
[98,"CHOLAHLDNG",379.95,{"v":379.9666666666667,"d":"379.97"},{"v":375.1333333333334,"d":"375.13"},{"v":370.31666666666666,"d":"370.32"},{"v":365.48333333333335,"d":"365.48"},{"v":384.7833333333334,"d":"384.78"},{"v":389.6166666666667,"d":"389.62"},{"v":394.43333333333345,"d":"394.43"},384.8,375.15,0.22523]
[99,"CIPLA",765.25,{"v":769.1333333333333,"d":"769.13"},{"v":758.2666666666667,"d":"758.27"},{"v":751.2833333333333,"d":"751.28"},{"v":740.4166666666666,"d":"740.42"},{"v":776.1166666666667,"d":"776.12"},{"v":786.9833333333332,"d":"786.98"},{"v":793.9666666666667,"d":"793.97"},780,762.15,70.50213]
[100,"COALINDIA",112.7,{"v":113.03333333333335,"d":"113.03"},{"v":112.06666666666669,"d":"112.07"},{"v":111.43333333333335,"d":"111.43"},{"v":110.4666666666667,"d":"110.47"},{"v":113.66666666666669,"d":"113.67"},{"v":114.63333333333335,"d":"114.63"},{"v":115.26666666666668,"d":"115.27"},114,112.4,93.66429]
[101,"COCHINSHIP",348.8,{"v":351.1833333333334,"d":"351.18"},{"v":343.76666666666677,"d":"343.77"},{"v":338.73333333333335,"d":"338.73"},{"v":331.3166666666667,"d":"331.32"},{"v":356.2166666666668,"d":"356.22"},{"v":363.63333333333344,"d":"363.63"},{"v":368.66666666666686,"d":"368.67"},358.6,346.15,3.14236]
[102,"COFORGE",2242.3,{"v":2247.4333333333334,"d":"2247.43"},{"v":2214.866666666667,"d":"2214.87"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2154.866666666667,"d":"2154.87"},{"v":2274.866666666667,"d":"2274.87"},{"v":2307.4333333333334,"d":"2307.43"},{"v":2334.866666666667,"d":"2334.87"},2280,2220,5.5429]
[103,"COLPAL",1540.9,{"v":1540.5833333333333,"d":"1540.58"},{"v":1521.3666666666666,"d":"1521.37"},{"v":1501.8333333333333,"d":"1501.83"},{"v":1482.6166666666666,"d":"1482.62"},{"v":1560.1166666666666,"d":"1560.12"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1598.8666666666666,"d":"1598.87"},1559.8,1521.05,11.00082]
[104,"CONCOR",389.85,{"v":391.9666666666667,"d":"391.97"},{"v":382.9333333333334,"d":"382.93"},{"v":376.0166666666667,"d":"376.02"},{"v":366.9833333333334,"d":"366.98"},{"v":398.8833333333334,"d":"398.88"},{"v":407.9166666666667,"d":"407.92"},{"v":414.83333333333337,"d":"414.83"},401,385.05,18.80246]
[105,"COROMANDEL",725.1,{"v":721.2333333333332,"d":"721.23"},{"v":712.6666666666665,"d":"712.67"},{"v":700.2333333333332,"d":"700.23"},{"v":691.6666666666665,"d":"691.67"},{"v":733.6666666666665,"d":"733.67"},{"v":742.2333333333333,"d":"742.23"},{"v":754.6666666666665,"d":"754.67"},729.8,708.8,3.89815]
[106,"CREDITACC",633.6,{"v":637.1166666666667,"d":"637.12"},{"v":627.3333333333334,"d":"627.33"},{"v":621.0666666666667,"d":"621.07"},{"v":611.2833333333334,"d":"611.28"},{"v":643.3833333333333,"d":"643.38"},{"v":653.1666666666666,"d":"653.17"},{"v":659.4333333333333,"d":"659.43"},646.9,630.85,0.63904]
[107,"CRISIL",1950,{"v":1940,"d":"1940.00"},{"v":1920,"d":"1920.00"},{"v":1890,"d":"1890.00"},{"v":1870,"d":"1870.00"},{"v":1970,"d":"1970.00"},{"v":1990,"d":"1990.00"},{"v":2020,"d":"2020.00"},1960,1910,0.18753]
[108,"CROMPTON",298.4,{"v":300.46666666666664,"d":"300.47"},{"v":293.9833333333333,"d":"293.98"},{"v":289.56666666666666,"d":"289.57"},{"v":283.0833333333333,"d":"283.08"},{"v":304.88333333333327,"d":"304.88"},{"v":311.3666666666666,"d":"311.37"},{"v":315.78333333333325,"d":"315.78"},306.95,296.05,9.62221]
[109,"CSBBANK",228.1,{"v":228.53333333333333,"d":"228.53"},{"v":226.06666666666666,"d":"226.07"},{"v":224.03333333333333,"d":"224.03"},{"v":221.56666666666666,"d":"221.57"},{"v":230.56666666666666,"d":"230.57"},{"v":233.0333333333333,"d":"233.03"},{"v":235.06666666666666,"d":"235.07"},231,226.5,0.56544]
[110,"CUB",153.5,{"v":154.96666666666667,"d":"154.97"},{"v":149.93333333333334,"d":"149.93"},{"v":146.36666666666667,"d":"146.37"},{"v":141.33333333333334,"d":"141.33"},{"v":158.53333333333333,"d":"158.53"},{"v":163.5666666666667,"d":"163.57"},{"v":167.13333333333333,"d":"167.13"},160,151.4,16.07847]
[111,"CUMMINSIND",443.25,{"v":448.7166666666667,"d":"448.72"},{"v":434.6333333333334,"d":"434.63"},{"v":426.0166666666667,"d":"426.02"},{"v":411.9333333333334,"d":"411.93"},{"v":457.33333333333337,"d":"457.33"},{"v":471.41666666666663,"d":"471.42"},{"v":480.03333333333336,"d":"480.03"},462.8,440.1,5.54967]
[112,"CYIENT",421.7,{"v":421.06666666666666,"d":"421.07"},{"v":414.68333333333334,"d":"414.68"},{"v":407.6666666666667,"d":"407.67"},{"v":401.28333333333336,"d":"401.28"},{"v":428.0833333333333,"d":"428.08"},{"v":434.46666666666664,"d":"434.47"},{"v":441.4833333333333,"d":"441.48"},427.45,414.05,3.96142]
[113,"DABUR",517.15,{"v":519.5166666666668,"d":"519.52"},{"v":513.0333333333335,"d":"513.03"},{"v":508.91666666666674,"d":"508.92"},{"v":502.4333333333335,"d":"502.43"},{"v":523.6333333333336,"d":"523.63"},{"v":530.1166666666669,"d":"530.12"},{"v":534.2333333333336,"d":"534.23"},526,515.4,18.63446]
[114,"DALBHARAT",825,{"v":829.8833333333333,"d":"829.88"},{"v":814.7666666666667,"d":"814.77"},{"v":804.5333333333333,"d":"804.53"},{"v":789.4166666666666,"d":"789.42"},{"v":840.1166666666667,"d":"840.12"},{"v":855.2333333333332,"d":"855.23"},{"v":865.4666666666667,"d":"865.47"},845,819.65,0.92845]
[115,"DBCORP",75.25,{"v":75.93333333333334,"d":"75.93"},{"v":74.36666666666667,"d":"74.37"},{"v":73.48333333333333,"d":"73.48"},{"v":71.91666666666667,"d":"71.92"},{"v":76.81666666666668,"d":"76.82"},{"v":78.38333333333334,"d":"78.38"},{"v":79.26666666666668,"d":"79.27"},77.5,75.05,0.83786]
[116,"DBL",327.75,{"v":330.21666666666664,"d":"330.22"},{"v":324.0333333333333,"d":"324.03"},{"v":320.31666666666666,"d":"320.32"},{"v":314.1333333333333,"d":"314.13"},{"v":333.9333333333333,"d":"333.93"},{"v":340.11666666666656,"d":"340.12"},{"v":343.83333333333326,"d":"343.83"},336.4,326.5,0.30764]
[117,"DCAL",155.05,{"v":156.03333333333333,"d":"156.03"},{"v":153.06666666666666,"d":"153.07"},{"v":151.08333333333334,"d":"151.08"},{"v":148.11666666666667,"d":"148.12"},{"v":158.01666666666665,"d":"158.02"},{"v":160.9833333333333,"d":"160.98"},{"v":162.96666666666664,"d":"162.97"},159,154.05,1.88209]
[118,"DCBBANK",77.65,{"v":78.46666666666667,"d":"78.47"},{"v":76.28333333333333,"d":"76.28"},{"v":74.91666666666666,"d":"74.92"},{"v":72.73333333333332,"d":"72.73"},{"v":79.83333333333334,"d":"79.83"},{"v":82.01666666666668,"d":"82.02"},{"v":83.38333333333335,"d":"83.38"},80.65,77.1,8.54395]
[119,"DCMSHRIRAM",338.55,{"v":340,"d":"340.00"},{"v":335.2,"d":"335.20"},{"v":331.84999999999997,"d":"331.85"},{"v":327.04999999999995,"d":"327.05"},343.35,348.15,{"v":351.50000000000006,"d":"351.50"},344.8,336.65,0.49765]
[120,"DEEPAKNTR",757.75,{"v":757.1833333333334,"d":"757.18"},{"v":738.4166666666667,"d":"738.42"},{"v":719.0833333333334,"d":"719.08"},{"v":700.3166666666667,"d":"700.32"},{"v":776.5166666666668,"d":"776.52"},{"v":795.2833333333334,"d":"795.28"},{"v":814.6166666666668,"d":"814.62"},775.95,737.85,13.62216]
[121,"DELTACORP",114.95,114.75,{"v":109.5,"d":"109.50"},104.05,{"v":98.8,"d":"98.80"},{"v":120.2,"d":"120.20"},125.45,{"v":130.9,"d":"130.90"},120,109.3,87.63775]
[122,"DHANUKA",716.1,{"v":717.3333333333334,"d":"717.33"},{"v":711.7666666666668,"d":"711.77"},{"v":707.4333333333334,"d":"707.43"},{"v":701.8666666666668,"d":"701.87"},{"v":721.6666666666667,"d":"721.67"},{"v":727.2333333333333,"d":"727.23"},{"v":731.5666666666667,"d":"731.57"},722.9,713,0.22143]
[123,"DISHTV",11.8,{"v":11.816666666666668,"d":"11.82"},{"v":11.633333333333336,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333337,"d":"11.28"},{"v":11.983333333333336,"d":"11.98"},{"v":12.16666666666667,"d":"12.17"},{"v":12.333333333333336,"d":"12.33"},12,11.65,21.37059]
[124,"DIVISLAB",3131.45,{"v":3150.7833333333333,"d":"3150.78"},{"v":3090.6666666666665,"d":"3090.67"},{"v":3049.883333333333,"d":"3049.88"},{"v":2989.7666666666664,"d":"2989.77"},{"v":3191.5666666666666,"d":"3191.57"},{"v":3251.6833333333334,"d":"3251.68"},{"v":3292.4666666666667,"d":"3292.47"},3210.9,3110,14.12166]
[125,"DIXON",9180.55,{"v":9285.683333333332,"d":"9285.68"},{"v":8965.116666666665,"d":"8965.12"},{"v":8749.683333333332,"d":"8749.68"},{"v":8429.116666666665,"d":"8429.12"},{"v":9501.116666666665,"d":"9501.12"},{"v":9821.683333333334,"d":"9821.68"},{"v":10037.116666666665,"d":"10037.12"},9606.25,9070.25,0.31215]
[126,"DLF",156,{"v":159.06666666666666,"d":"159.07"},{"v":152.13333333333333,"d":"152.13"},{"v":148.26666666666665,"d":"148.27"},{"v":141.33333333333331,"d":"141.33"},{"v":162.93333333333334,"d":"162.93"},{"v":169.86666666666667,"d":"169.87"},{"v":173.73333333333335,"d":"173.73"},166,155.2,150.46056]
[127,"DMART",2240.2,{"v":2221.4,"d":"2221.40"},{"v":2193.8,"d":"2193.80"},{"v":2147.4,"d":"2147.40"},{"v":2119.8,"d":"2119.80"},{"v":2267.8,"d":"2267.80"},{"v":2295.3999999999996,"d":"2295.40"},{"v":2341.8,"d":"2341.80"},2249,2175,9.89254]
[128,"DRREDDY",4951,{"v":5007,"d":"5007.00"},{"v":4864,"d":"4864.00"},{"v":4777,"d":"4777.00"},{"v":4634,"d":"4634.00"},{"v":5094,"d":"5094.00"},{"v":5237,"d":"5237.00"},{"v":5324,"d":"5324.00"},5150,4920,36.28334]
[129,"ECLERX",695.15,698.35,{"v":687.8000000000001,"d":"687.80"},680.45,{"v":669.9000000000001,"d":"669.90"},{"v":705.7,"d":"705.70"},716.25,{"v":723.6,"d":"723.60"},708.9,691,0.32837]
[130,"EDELWEISS",57.15,{"v":57.46666666666666,"d":"57.47"},{"v":56.48333333333332,"d":"56.48"},{"v":55.816666666666656,"d":"55.82"},{"v":54.833333333333314,"d":"54.83"},{"v":58.133333333333326,"d":"58.13"},{"v":59.11666666666666,"d":"59.12"},{"v":59.78333333333333,"d":"59.78"},58.45,56.8,5.83177]
[131,"EICHERMOT",2135,{"v":2127.2833333333333,"d":"2127.28"},{"v":2108.2166666666667,"d":"2108.22"},{"v":2081.4333333333334,"d":"2081.43"},{"v":2062.366666666667,"d":"2062.37"},{"v":2154.0666666666666,"d":"2154.07"},{"v":2173.133333333333,"d":"2173.13"},{"v":2199.9166666666665,"d":"2199.92"},2146.35,2100.5,10.41016]
[132,"EIDPARRY",279.8,{"v":281.9166666666667,"d":"281.92"},{"v":275.8833333333334,"d":"275.88"},{"v":271.9666666666667,"d":"271.97"},{"v":265.9333333333334,"d":"265.93"},{"v":285.83333333333337,"d":"285.83"},{"v":291.8666666666667,"d":"291.87"},{"v":295.78333333333336,"d":"295.78"},287.95,278,1.58802]
[133,"EIHOTEL",76.15,{"v":76.3,"d":"76.30"},{"v":75.44999999999999,"d":"75.45"},{"v":74.74999999999999,"d":"74.75"},{"v":73.89999999999998,"d":"73.90"},{"v":77,"d":"77.00"},77.85,{"v":78.55000000000001,"d":"78.55"},77.15,75.6,3.77115]
[134,"ELGIEQUIP",105.95,106.25,{"v":103.8,"d":"103.80"},{"v":101.64999999999999,"d":"101.65"},{"v":99.19999999999999,"d":"99.20"},{"v":108.4,"d":"108.40"},110.85,{"v":113.00000000000001,"d":"113.00"},108.7,104.1,0.33411]
[135,"EMAMILTD",363.5,{"v":367.3666666666666,"d":"367.37"},{"v":355.1333333333332,"d":"355.13"},{"v":346.7666666666666,"d":"346.77"},{"v":334.5333333333332,"d":"334.53"},{"v":375.73333333333323,"d":"375.73"},{"v":387.9666666666667,"d":"387.97"},{"v":396.33333333333326,"d":"396.33"},379.6,359,4.24617]
[136,"ENDURANCE",1014.2,1008.25,{"v":995.9,"d":"995.90"},{"v":977.6,"d":"977.60"},965.25,1026.55,{"v":1038.8999999999999,"d":"1038.90"},{"v":1057.1999999999998,"d":"1057.20"},1020.6,989.95,0.99735]
[137,"ENGINERSIN",64.75,{"v":65.35000000000001,"d":"65.35"},{"v":63.90000000000002,"d":"63.90"},{"v":63.05000000000001,"d":"63.05"},{"v":61.60000000000002,"d":"61.60"},{"v":66.20000000000002,"d":"66.20"},67.65,{"v":68.50000000000001,"d":"68.50"},66.8,64.5,7.72261]
[138,"EQUITAS",48.2,{"v":48.383333333333326,"d":"48.38"},{"v":47.86666666666665,"d":"47.87"},{"v":47.533333333333324,"d":"47.53"},{"v":47.01666666666665,"d":"47.02"},{"v":48.716666666666654,"d":"48.72"},{"v":49.233333333333334,"d":"49.23"},{"v":49.566666666666656,"d":"49.57"},48.9,48.05,8.7736]
[139,"ERIS",501.35,{"v":500.7833333333333,"d":"500.78"},{"v":496.5666666666666,"d":"496.57"},{"v":491.7833333333333,"d":"491.78"},{"v":487.5666666666666,"d":"487.57"},{"v":505.5666666666666,"d":"505.57"},{"v":509.7833333333333,"d":"509.78"},{"v":514.5666666666666,"d":"514.57"},505,496,0.30258]
[140,"ESABINDIA",1322.8,{"v":1332.6000000000001,"d":"1332.60"},{"v":1305.2000000000003,"d":"1305.20"},{"v":1287.6000000000001,"d":"1287.60"},{"v":1260.2000000000003,"d":"1260.20"},{"v":1350.2000000000003,"d":"1350.20"},{"v":1377.6000000000004,"d":"1377.60"},{"v":1395.2000000000003,"d":"1395.20"},1360,1315,0.01559]
[141,"ESCORTS",1205.5,{"v":1218.5,"d":"1218.50"},{"v":1175,"d":"1175.00"},{"v":1144.5,"d":"1144.50"},{"v":1101,"d":"1101.00"},{"v":1249,"d":"1249.00"},{"v":1292.5,"d":"1292.50"},{"v":1323,"d":"1323.00"},1262,1188,33.73888]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",158.85,160.85,{"v":156.04999999999998,"d":"156.05"},153.25,148.45,{"v":163.64999999999998,"d":"163.65"},168.45,{"v":171.24999999999997,"d":"171.25"},165.65,158.05,35.773]
[144,"FCONSUMER",6.95,{"v":6.983333333333334,"d":"6.98"},{"v":6.866666666666669,"d":"6.87"},{"v":6.783333333333335,"d":"6.78"},{"v":6.66666666666667,"d":"6.67"},{"v":7.066666666666668,"d":"7.07"},{"v":7.183333333333334,"d":"7.18"},{"v":7.2666666666666675,"d":"7.27"},7.1,6.9,44.39864]
[145,"FDC",344.15,{"v":346.5666666666666,"d":"346.57"},{"v":340.23333333333323,"d":"340.23"},{"v":336.3166666666666,"d":"336.32"},{"v":329.98333333333323,"d":"329.98"},{"v":350.48333333333323,"d":"350.48"},{"v":356.8166666666666,"d":"356.82"},{"v":360.73333333333323,"d":"360.73"},352.9,342.65,0.76678]
[146,"FEDERALBNK",52.15,{"v":52.583333333333336,"d":"52.58"},{"v":51.16666666666667,"d":"51.17"},{"v":50.18333333333334,"d":"50.18"},{"v":48.76666666666667,"d":"48.77"},{"v":53.56666666666667,"d":"53.57"},{"v":54.98333333333334,"d":"54.98"},{"v":55.96666666666667,"d":"55.97"},54,51.6,457.81987]
[147,"FINCABLES",278.85,{"v":281.1166666666667,"d":"281.12"},{"v":275.83333333333337,"d":"275.83"},{"v":272.8166666666667,"d":"272.82"},{"v":267.5333333333334,"d":"267.53"},{"v":284.1333333333333,"d":"284.13"},{"v":289.41666666666663,"d":"289.42"},{"v":292.4333333333333,"d":"292.43"},286.4,278.1,1.02323]
[148,"FINEORG",2680.7,{"v":2689.2000000000003,"d":"2689.20"},{"v":2651.5000000000005,"d":"2651.50"},{"v":2622.3,"d":"2622.30"},{"v":2584.6000000000004,"d":"2584.60"},{"v":2718.4000000000005,"d":"2718.40"},{"v":2756.1000000000004,"d":"2756.10"},{"v":2785.3000000000006,"d":"2785.30"},2726.9,2660,0.14607]
[149,"FINPIPE",546.2,{"v":548.8833333333333,"d":"548.88"},{"v":540.7666666666667,"d":"540.77"},{"v":535.3333333333334,"d":"535.33"},{"v":527.2166666666667,"d":"527.22"},{"v":554.3166666666666,"d":"554.32"},{"v":562.4333333333332,"d":"562.43"},{"v":567.8666666666666,"d":"567.87"},557,543.45,2.60949]
[150,"FLUOROCHEM",468.85,{"v":465.9166666666667,"d":"465.92"},{"v":445.08333333333337,"d":"445.08"},{"v":421.31666666666666,"d":"421.32"},{"v":400.48333333333335,"d":"400.48"},{"v":489.6833333333334,"d":"489.68"},{"v":510.51666666666677,"d":"510.52"},{"v":534.2833333333334,"d":"534.28"},486.75,442.15,0.94048]
[151,"FORTIS",126.3,{"v":125.73333333333335,"d":"125.73"},{"v":124.7166666666667,"d":"124.72"},{"v":123.13333333333335,"d":"123.13"},{"v":122.1166666666667,"d":"122.12"},{"v":127.31666666666669,"d":"127.32"},{"v":128.33333333333334,"d":"128.33"},{"v":129.91666666666669,"d":"129.92"},126.75,124.15,10.18996]
[152,"FRETAIL",69.4,{"v":69.83333333333333,"d":"69.83"},{"v":68.56666666666666,"d":"68.57"},{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":70.66666666666666,"d":"70.67"},{"v":71.93333333333334,"d":"71.93"},{"v":72.76666666666665,"d":"72.77"},71.1,69,33.76373]
[153,"FSL",73.75,{"v":74.46666666666667,"d":"74.47"},{"v":72.43333333333334,"d":"72.43"},{"v":71.11666666666667,"d":"71.12"},{"v":69.08333333333334,"d":"69.08"},{"v":75.78333333333333,"d":"75.78"},{"v":77.81666666666666,"d":"77.82"},{"v":79.13333333333333,"d":"79.13"},76.5,73.15,51.54295]
[154,"GAIL",83.1,{"v":83.61666666666667,"d":"83.62"},{"v":82.28333333333335,"d":"82.28"},{"v":81.46666666666667,"d":"81.47"},{"v":80.13333333333334,"d":"80.13"},{"v":84.43333333333335,"d":"84.43"},{"v":85.76666666666667,"d":"85.77"},{"v":86.58333333333336,"d":"86.58"},84.95,82.8,131.55853]
[155,"GALAXYSURF",1682.5,1677.45,{"v":1655.0500000000002,"d":"1655.05"},{"v":1627.6000000000001,"d":"1627.60"},{"v":1605.2000000000003,"d":"1605.20"},{"v":1704.9,"d":"1704.90"},{"v":1727.3000000000002,"d":"1727.30"},1754.75,1699.85,1650,0.12872]
[156,"GARFIBRES",1942.35,{"v":1940.6000000000001,"d":"1940.60"},{"v":1921.2000000000003,"d":"1921.20"},{"v":1900.0500000000002,"d":"1900.05"},{"v":1880.6500000000003,"d":"1880.65"},{"v":1961.7500000000002,"d":"1961.75"},{"v":1981.1500000000003,"d":"1981.15"},{"v":2002.3000000000002,"d":"2002.30"},1960,1919.45,0.14192]
[157,"GEPIL",249.05,{"v":267.83333333333337,"d":"267.83"},{"v":224.31666666666672,"d":"224.32"},{"v":199.58333333333334,"d":"199.58"},{"v":156.0666666666667,"d":"156.07"},{"v":292.5666666666667,"d":"292.57"},{"v":336.08333333333337,"d":"336.08"},{"v":360.8166666666668,"d":"360.82"},311.35,243.1,25.72844]
[158,"GESHIP",227.9,{"v":229.91666666666666,"d":"229.92"},{"v":224.33333333333331,"d":"224.33"},{"v":220.76666666666665,"d":"220.77"},{"v":215.1833333333333,"d":"215.18"},{"v":233.48333333333332,"d":"233.48"},{"v":239.06666666666663,"d":"239.07"},{"v":242.63333333333333,"d":"242.63"},235.5,226.35,1.05773]
[159,"GET&D",83.3,{"v":83.93333333333334,"d":"83.93"},{"v":80.86666666666667,"d":"80.87"},{"v":78.43333333333334,"d":"78.43"},{"v":75.36666666666667,"d":"75.37"},{"v":86.36666666666667,"d":"86.37"},{"v":89.43333333333334,"d":"89.43"},{"v":91.86666666666667,"d":"91.87"},87,81.5,0.54916]
[160,"GHCL",157.35,158.15,{"v":154.20000000000002,"d":"154.20"},151.05,{"v":147.10000000000002,"d":"147.10"},{"v":161.3,"d":"161.30"},165.25,{"v":168.4,"d":"168.40"},162.1,155,1.35043]
[161,"GICRE",119.2,{"v":119.51666666666667,"d":"119.52"},{"v":118.33333333333333,"d":"118.33"},{"v":117.46666666666667,"d":"117.47"},{"v":116.28333333333333,"d":"116.28"},{"v":120.38333333333333,"d":"120.38"},{"v":121.56666666666666,"d":"121.57"},{"v":122.43333333333332,"d":"122.43"},120.7,118.65,0.67494]
[162,"GILLETTE",5258.05,{"v":5268.7,"d":"5268.70"},5220.45,5182.85,{"v":5134.6,"d":"5134.60"},{"v":5306.299999999999,"d":"5306.30"},{"v":5354.549999999999,"d":"5354.55"},{"v":5392.149999999999,"d":"5392.15"},5316.95,5231.1,0.02374]
[163,"GLAXO",1498.75,{"v":1503.2666666666667,"d":"1503.27"},{"v":1491.4833333333333,"d":"1491.48"},{"v":1484.2166666666667,"d":"1484.22"},{"v":1472.4333333333334,"d":"1472.43"},{"v":1510.5333333333333,"d":"1510.53"},{"v":1522.3166666666666,"d":"1522.32"},{"v":1529.5833333333333,"d":"1529.58"},1515.05,1496,0.11523]
[164,"GLENMARK",478.85,{"v":481.1666666666667,"d":"481.17"},{"v":473.03333333333336,"d":"473.03"},{"v":467.2166666666667,"d":"467.22"},{"v":459.08333333333337,"d":"459.08"},{"v":486.98333333333335,"d":"486.98"},{"v":495.1166666666667,"d":"495.12"},{"v":500.93333333333334,"d":"500.93"},489.3,475.35,14.87983]
[165,"GMDCLTD",42.65,{"v":42.81666666666666,"d":"42.82"},{"v":42.33333333333333,"d":"42.33"},{"v":42.016666666666666,"d":"42.02"},{"v":41.53333333333333,"d":"41.53"},{"v":43.133333333333326,"d":"43.13"},{"v":43.61666666666666,"d":"43.62"},{"v":43.93333333333332,"d":"43.93"},43.3,42.5,2.68563]
[166,"GMMPFAUDLR",3568.85,{"v":3591.7999999999997,"d":"3591.80"},{"v":3528.0499999999993,"d":"3528.05"},{"v":3487.2499999999995,"d":"3487.25"},{"v":3423.499999999999,"d":"3423.50"},{"v":3632.5999999999995,"d":"3632.60"},{"v":3696.3500000000004,"d":"3696.35"},{"v":3737.1499999999996,"d":"3737.15"},3655.55,3551,0.32617]
[167,"GMRINFRA",23.65,{"v":23.816666666666663,"d":"23.82"},{"v":23.433333333333326,"d":"23.43"},{"v":23.216666666666665,"d":"23.22"},{"v":22.83333333333333,"d":"22.83"},{"v":24.033333333333324,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333322,"d":"24.63"},24.2,23.6,80.80759]
[168,"GNFC",209.7,{"v":210.5666666666667,"d":"210.57"},{"v":205.9333333333334,"d":"205.93"},{"v":202.1666666666667,"d":"202.17"},{"v":197.53333333333342,"d":"197.53"},{"v":214.33333333333337,"d":"214.33"},{"v":218.96666666666664,"d":"218.97"},{"v":222.73333333333335,"d":"222.73"},215.2,206.8,6.34519]
[169,"GODFRYPHLP",899.9,{"v":903.3000000000001,"d":"903.30"},{"v":891.6000000000001,"d":"891.60"},{"v":883.3000000000001,"d":"883.30"},{"v":871.6000000000001,"d":"871.60"},{"v":911.6000000000001,"d":"911.60"},{"v":923.3000000000002,"d":"923.30"},{"v":931.6000000000001,"d":"931.60"},915,895,0.14419]
[170,"GODREJAGRO",523.6,{"v":521.8666666666667,"d":"521.87"},{"v":518.7833333333333,"d":"518.78"},{"v":513.9666666666666,"d":"513.97"},{"v":510.8833333333332,"d":"510.88"},{"v":526.6833333333334,"d":"526.68"},{"v":529.7666666666667,"d":"529.77"},{"v":534.5833333333335,"d":"534.58"},524.95,517.05,0.53845]
[171,"GODREJCP",677.15,{"v":680.3333333333334,"d":"680.33"},{"v":669.6666666666667,"d":"669.67"},{"v":662.1833333333334,"d":"662.18"},{"v":651.5166666666668,"d":"651.52"},{"v":687.8166666666667,"d":"687.82"},{"v":698.4833333333335,"d":"698.48"},{"v":705.9666666666667,"d":"705.97"},691,672.85,8.75159]
[172,"GODREJIND",372.65,{"v":375.8833333333334,"d":"375.88"},{"v":368.76666666666677,"d":"368.77"},{"v":364.8833333333334,"d":"364.88"},{"v":357.76666666666677,"d":"357.77"},{"v":379.76666666666677,"d":"379.77"},{"v":386.88333333333344,"d":"386.88"},{"v":390.76666666666677,"d":"390.77"},383,372,0.59379]
[173,"GODREJPROP",994,{"v":1001.6999999999999,"d":"1001.70"},{"v":981.8999999999999,"d":"981.90"},{"v":969.8,"d":"969.80"},{"v":949.9999999999999,"d":"950.00"},{"v":1013.7999999999998,"d":"1013.80"},{"v":1033.6,"d":"1033.60"},{"v":1045.6999999999998,"d":"1045.70"},1021.5,989.6,5.42124]
[174,"GPPL",86.1,{"v":86.51666666666665,"d":"86.52"},{"v":85.18333333333331,"d":"85.18"},{"v":84.26666666666665,"d":"84.27"},{"v":82.93333333333331,"d":"82.93"},{"v":87.43333333333331,"d":"87.43"},{"v":88.76666666666665,"d":"88.77"},{"v":89.68333333333331,"d":"89.68"},87.85,85.6,1.70843]
[175,"GRANULES",378.25,{"v":380.43333333333334,"d":"380.43"},{"v":374.01666666666665,"d":"374.02"},{"v":369.7833333333333,"d":"369.78"},{"v":363.3666666666666,"d":"363.37"},{"v":384.6666666666667,"d":"384.67"},{"v":391.0833333333333,"d":"391.08"},{"v":395.3166666666667,"d":"395.32"},386.85,376.2,7.29606]
[176,"GRAPHITE",176.9,178.65,{"v":174.60000000000002,"d":"174.60"},{"v":172.3,"d":"172.30"},{"v":168.25000000000003,"d":"168.25"},{"v":180.95000000000002,"d":"180.95"},{"v":185.00000000000003,"d":"185.00"},{"v":187.3,"d":"187.30"},182.7,176.35,2.8627]
[177,"GRASIM",777.25,{"v":780,"d":"780.00"},{"v":770.3,"d":"770.30"},{"v":763.3499999999999,"d":"763.35"},{"v":753.6499999999999,"d":"753.65"},786.95,{"v":796.6500000000001,"d":"796.65"},{"v":803.6000000000001,"d":"803.60"},789.7,773.05,19.77397]
[178,"GREAVESCOT",70.55,{"v":71.1,"d":"71.10"},69.85,69.15,{"v":67.9,"d":"67.90"},{"v":71.79999999999998,"d":"71.80"},{"v":73.04999999999998,"d":"73.05"},{"v":73.74999999999997,"d":"73.75"},72.35,70.4,2.00398]
[179,"GRINDWELL",547.05,549.35,{"v":540.7,"d":"540.70"},534.35,{"v":525.7,"d":"525.70"},{"v":555.7,"d":"555.70"},{"v":564.3499999999999,"d":"564.35"},{"v":570.7,"d":"570.70"},558,543,0.06636]
[180,"GRSE",195.6,{"v":196.3166666666667,"d":"196.32"},{"v":193.63333333333338,"d":"193.63"},{"v":191.66666666666669,"d":"191.67"},{"v":188.98333333333338,"d":"188.98"},{"v":198.2833333333334,"d":"198.28"},{"v":200.96666666666673,"d":"200.97"},{"v":202.9333333333334,"d":"202.93"},199,194.35,0.3717]
[181,"GSFC",65.1,{"v":65.68333333333332,"d":"65.68"},{"v":63.51666666666665,"d":"63.52"},{"v":61.93333333333332,"d":"61.93"},{"v":59.76666666666665,"d":"59.77"},{"v":67.26666666666665,"d":"67.27"},{"v":69.43333333333331,"d":"69.43"},{"v":71.01666666666665,"d":"71.02"},67.85,64.1,19.93089]
[182,"GSPL",195.35,{"v":197.29999999999998,"d":"197.30"},{"v":191.14999999999998,"d":"191.15"},186.95,{"v":180.79999999999998,"d":"180.80"},{"v":201.49999999999997,"d":"201.50"},207.65,{"v":211.84999999999997,"d":"211.85"},203.45,193.1,3.04777]
[183,"GUJALKALI",315.25,{"v":316.43333333333334,"d":"316.43"},{"v":311.8666666666667,"d":"311.87"},{"v":308.48333333333335,"d":"308.48"},{"v":303.9166666666667,"d":"303.92"},{"v":319.81666666666666,"d":"319.82"},{"v":324.3833333333334,"d":"324.38"},{"v":327.76666666666665,"d":"327.77"},321,313.05,0.3813]
[184,"GUJGASLTD",294.85,{"v":295.03333333333336,"d":"295.03"},{"v":292.9666666666667,"d":"292.97"},{"v":291.0833333333333,"d":"291.08"},{"v":289.01666666666665,"d":"289.02"},{"v":296.91666666666674,"d":"296.92"},{"v":298.98333333333346,"d":"298.98"},{"v":300.8666666666668,"d":"300.87"},297.1,293.15,2.94059]
[185,"GULFOILLUB",665.8,{"v":659.8000000000001,"d":"659.80"},{"v":650.6000000000001,"d":"650.60"},{"v":635.4000000000001,"d":"635.40"},{"v":626.2000000000002,"d":"626.20"},{"v":675.0000000000001,"d":"675.00"},{"v":684.2000000000002,"d":"684.20"},{"v":699.4000000000001,"d":"699.40"},669,644.6,0.10754]
[186,"HAL",701.25,702.85,{"v":692.3000000000001,"d":"692.30"},683.35,{"v":672.8000000000001,"d":"672.80"},{"v":711.8000000000001,"d":"711.80"},722.35,{"v":731.3000000000001,"d":"731.30"},713.4,693.9,2.91369]
[187,"HATHWAY",28.75,{"v":28.883333333333336,"d":"28.88"},{"v":27.816666666666674,"d":"27.82"},{"v":26.883333333333336,"d":"26.88"},{"v":25.816666666666674,"d":"25.82"},{"v":29.816666666666674,"d":"29.82"},{"v":30.883333333333336,"d":"30.88"},{"v":31.816666666666674,"d":"31.82"},29.95,27.95,3.43056]
[188,"HATSUN",801.65,{"v":800.6333333333332,"d":"800.63"},{"v":792.4666666666665,"d":"792.47"},{"v":783.2833333333333,"d":"783.28"},{"v":775.1166666666666,"d":"775.12"},{"v":809.8166666666664,"d":"809.82"},{"v":817.9833333333331,"d":"817.98"},{"v":827.1666666666663,"d":"827.17"},808.8,791.45,0.17057]
[189,"HAVELLS",728.6,{"v":725.2166666666667,"d":"725.22"},{"v":718.7333333333333,"d":"718.73"},{"v":708.8666666666667,"d":"708.87"},{"v":702.3833333333333,"d":"702.38"},{"v":735.0833333333334,"d":"735.08"},{"v":741.5666666666667,"d":"741.57"},{"v":751.4333333333334,"d":"751.43"},731.7,715.35,9.53186]
[190,"HCLTECH",829.6,{"v":834.4,"d":"834.40"},{"v":816.8,"d":"816.80"},{"v":804,"d":"804.00"},{"v":786.4,"d":"786.40"},{"v":847.1999999999999,"d":"847.20"},{"v":864.8000000000001,"d":"864.80"},{"v":877.5999999999999,"d":"877.60"},852,821.6,68.53043]
[191,"HDFC",1968.9,{"v":1992.9666666666665,"d":"1992.97"},{"v":1940.933333333333,"d":"1940.93"},{"v":1912.9666666666665,"d":"1912.97"},{"v":1860.933333333333,"d":"1860.93"},{"v":2020.933333333333,"d":"2020.93"},{"v":2072.9666666666662,"d":"2072.97"},{"v":2100.933333333333,"d":"2100.93"},2045,1965,46.36738]
[192,"HDFCAMC",2282.25,{"v":2285.733333333333,"d":"2285.73"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2301.4666666666662,"d":"2301.47"},{"v":2320.6833333333325,"d":"2320.68"},{"v":2336.416666666666,"d":"2336.42"},2304.95,2270,1.41127]
[193,"HDFCBANK",1209.6,{"v":1214.3666666666666,"d":"1214.37"},{"v":1196.7333333333331,"d":"1196.73"},{"v":1183.8666666666666,"d":"1183.87"},{"v":1166.2333333333331,"d":"1166.23"},{"v":1227.2333333333331,"d":"1227.23"},{"v":1244.8666666666668,"d":"1244.87"},{"v":1257.7333333333331,"d":"1257.73"},1232,1201.5,82.85625]
[194,"HDFCLIFE",586.15,{"v":588.1999999999999,"d":"588.20"},{"v":581.5999999999999,"d":"581.60"},577.05,{"v":570.4499999999999,"d":"570.45"},{"v":592.7499999999999,"d":"592.75"},599.35,{"v":603.8999999999999,"d":"603.90"},594.8,583.65,40.62107]
[195,"HEG",692.25,{"v":695.1166666666667,"d":"695.12"},{"v":684.7833333333333,"d":"684.78"},{"v":677.3166666666666,"d":"677.32"},{"v":666.9833333333332,"d":"666.98"},{"v":702.5833333333334,"d":"702.58"},{"v":712.9166666666666,"d":"712.92"},{"v":720.3833333333334,"d":"720.38"},705.45,687.65,1.32905]
[196,"HEIDELBERG",185.1,{"v":185.94999999999996,"d":"185.95"},{"v":180.69999999999993,"d":"180.70"},{"v":176.29999999999998,"d":"176.30"},{"v":171.04999999999995,"d":"171.05"},{"v":190.3499999999999,"d":"190.35"},{"v":195.59999999999997,"d":"195.60"},{"v":199.9999999999999,"d":"200.00"},191.2,181.55,4.56288]
[197,"HERITGFOOD",305.7,{"v":302.98333333333335,"d":"302.98"},{"v":287.0166666666667,"d":"287.02"},{"v":268.33333333333337,"d":"268.33"},{"v":252.36666666666673,"d":"252.37"},{"v":321.6666666666667,"d":"321.67"},{"v":337.6333333333334,"d":"337.63"},{"v":356.31666666666666,"d":"356.32"},318.95,284.3,2.68716]
[198,"HEROMOTOCO",2946.2,{"v":2970.5166666666664,"d":"2970.52"},{"v":2906.033333333333,"d":"2906.03"},{"v":2865.8666666666663,"d":"2865.87"},{"v":2801.3833333333328,"d":"2801.38"},{"v":3010.683333333333,"d":"3010.68"},{"v":3075.1666666666665,"d":"3075.17"},{"v":3115.333333333333,"d":"3115.33"},3035,2930.35,53.21204]
[199,"HEXAWARE",470.55,470.55,{"v":470.20000000000005,"d":"470.20"},469.85,{"v":469.50000000000006,"d":"469.50"},{"v":470.90000000000003,"d":"470.90"},{"v":471.25000000000006,"d":"471.25"},{"v":471.6,"d":"471.60"},470.9,470.2,1.61182]
[200,"HFCL",16.8,{"v":16.883333333333336,"d":"16.88"},{"v":16.66666666666667,"d":"16.67"},{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":17.016666666666673,"d":"17.02"},{"v":17.233333333333334,"d":"17.23"},{"v":17.366666666666674,"d":"17.37"},17.1,16.75,42.9443]
[201,"HIMATSEIDE",126.6,{"v":128.23333333333335,"d":"128.23"},{"v":124.9666666666667,"d":"124.97"},{"v":123.33333333333334,"d":"123.33"},{"v":120.06666666666669,"d":"120.07"},{"v":129.8666666666667,"d":"129.87"},{"v":133.13333333333335,"d":"133.13"},{"v":134.7666666666667,"d":"134.77"},131.5,126.6,5.50828]
[202,"HINDALCO",170.45,{"v":172.26666666666665,"d":"172.27"},{"v":167.4333333333333,"d":"167.43"},{"v":164.41666666666666,"d":"164.42"},{"v":159.58333333333331,"d":"159.58"},{"v":175.2833333333333,"d":"175.28"},{"v":180.11666666666667,"d":"180.12"},{"v":183.1333333333333,"d":"183.13"},177.1,169.25,144.26026]
[203,"HINDCOPPER",33.65,{"v":33.86666666666667,"d":"33.87"},{"v":33.13333333333333,"d":"33.13"},{"v":32.61666666666667,"d":"32.62"},{"v":31.883333333333333,"d":"31.88"},{"v":34.38333333333333,"d":"34.38"},{"v":35.11666666666667,"d":"35.12"},{"v":35.63333333333333,"d":"35.63"},34.6,33.35,3.13499]
[204,"HINDPETRO",171.9,{"v":173.01666666666668,"d":"173.02"},{"v":170.23333333333335,"d":"170.23"},{"v":168.56666666666666,"d":"168.57"},{"v":165.78333333333333,"d":"165.78"},{"v":174.68333333333337,"d":"174.68"},{"v":177.46666666666673,"d":"177.47"},{"v":179.13333333333338,"d":"179.13"},175.8,171.35,56.45065]
[205,"HINDUNILVR",2164.35,{"v":2164.133333333333,"d":"2164.13"},{"v":2144.3166666666666,"d":"2144.32"},{"v":2124.2833333333333,"d":"2124.28"},{"v":2104.4666666666667,"d":"2104.47"},{"v":2184.1666666666665,"d":"2184.17"},{"v":2203.983333333333,"d":"2203.98"},{"v":2224.0166666666664,"d":"2224.02"},2183.95,2144.1,15.55484]
[206,"HINDZINC",210.25,{"v":211.6833333333333,"d":"211.68"},{"v":207.61666666666662,"d":"207.62"},{"v":204.98333333333332,"d":"204.98"},{"v":200.91666666666663,"d":"200.92"},{"v":214.3166666666666,"d":"214.32"},{"v":218.38333333333327,"d":"218.38"},{"v":221.0166666666666,"d":"221.02"},215.75,209.05,11.54625]
[207,"HONAUT",28599.05,28939.05,28215.05,27831.05,27107.05,29323.05,30047.05,30431.05,29663.05,28555.05,0.06854]
[208,"HSCL",49.6,{"v":49.949999999999996,"d":"49.95"},{"v":49.04999999999999,"d":"49.05"},{"v":48.49999999999999,"d":"48.50"},{"v":47.59999999999999,"d":"47.60"},{"v":50.49999999999999,"d":"50.50"},{"v":51.4,"d":"51.40"},{"v":51.949999999999996,"d":"51.95"},50.85,49.4,6.16207]
[209,"HUDCO",31.75,{"v":31.933333333333337,"d":"31.93"},{"v":31.41666666666667,"d":"31.42"},{"v":31.083333333333336,"d":"31.08"},{"v":30.56666666666667,"d":"30.57"},{"v":32.26666666666667,"d":"32.27"},{"v":32.78333333333334,"d":"32.78"},{"v":33.116666666666674,"d":"33.12"},32.45,31.6,3.89795]
[210,"IBREALEST",48.2,{"v":48.666666666666664,"d":"48.67"},{"v":47.28333333333333,"d":"47.28"},{"v":46.36666666666667,"d":"46.37"},{"v":44.983333333333334,"d":"44.98"},{"v":49.58333333333333,"d":"49.58"},{"v":50.96666666666667,"d":"50.97"},{"v":51.883333333333326,"d":"51.88"},50.05,47.75,15.31359]
[211,"IBULHSGFIN",143.3,{"v":144.4,"d":"144.40"},140.15,{"v":137,"d":"137.00"},132.75,147.55,{"v":151.8,"d":"151.80"},{"v":154.95000000000002,"d":"154.95"},148.65,141.25,131.34904]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",396.05,400.25,{"v":390.6,"d":"390.60"},{"v":385.15000000000003,"d":"385.15"},{"v":375.50000000000006,"d":"375.50"},{"v":405.7,"d":"405.70"},{"v":415.34999999999997,"d":"415.35"},{"v":420.79999999999995,"d":"420.80"},409.9,394.8,281.45199]
[214,"ICICIGI",1230.6,{"v":1237.8833333333332,"d":"1237.88"},{"v":1220.7666666666664,"d":"1220.77"},{"v":1210.9333333333332,"d":"1210.93"},{"v":1193.8166666666664,"d":"1193.82"},{"v":1247.7166666666665,"d":"1247.72"},{"v":1264.8333333333333,"d":"1264.83"},{"v":1274.6666666666665,"d":"1274.67"},1255,1228.05,3.69027]
[215,"ICICIPRULI",408.9,{"v":411.5,"d":"411.50"},400.85,{"v":392.8,"d":"392.80"},{"v":382.15000000000003,"d":"382.15"},419.55,{"v":430.2,"d":"430.20"},438.25,422.15,403.45,31.22579]
[216,"ICRA",2675.2,{"v":2687.933333333333,"d":"2687.93"},{"v":2650.866666666666,"d":"2650.87"},{"v":2626.533333333333,"d":"2626.53"},{"v":2589.466666666666,"d":"2589.47"},{"v":2712.266666666666,"d":"2712.27"},{"v":2749.3333333333326,"d":"2749.33"},{"v":2773.666666666666,"d":"2773.67"},2725,2663.6,0.00097]
[217,"IDBI",37.25,{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":36.583333333333336,"d":"36.58"},{"v":36.06666666666667,"d":"36.07"},{"v":37.76666666666667,"d":"37.77"},{"v":38.28333333333334,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.1,7.19324]
[218,"IDEA",8.7,{"v":8.766666666666667,"d":"8.77"},{"v":8.483333333333334,"d":"8.48"},{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":8.983333333333334,"d":"8.98"},{"v":9.26666666666667,"d":"9.27"},{"v":9.483333333333334,"d":"9.48"},9.05,8.55,1501.16018]
[219,"IDFC",29.15,{"v":29.3,"d":"29.30"},{"v":28.8,"d":"28.80"},28.45,27.95,{"v":29.650000000000002,"d":"29.65"},{"v":30.150000000000002,"d":"30.15"},{"v":30.500000000000004,"d":"30.50"},29.8,28.95,15.8473]
[220,"IDFCFIRSTB",30.9,{"v":31.083333333333332,"d":"31.08"},{"v":30.466666666666665,"d":"30.47"},{"v":30.03333333333333,"d":"30.03"},{"v":29.416666666666664,"d":"29.42"},{"v":31.516666666666666,"d":"31.52"},{"v":32.13333333333333,"d":"32.13"},{"v":32.56666666666666,"d":"32.57"},31.7,30.65,199.71838]
[221,"IEX",193.45,{"v":193.94999999999996,"d":"193.95"},{"v":192.29999999999993,"d":"192.30"},{"v":191.14999999999998,"d":"191.15"},{"v":189.49999999999994,"d":"189.50"},{"v":195.0999999999999,"d":"195.10"},{"v":196.74999999999994,"d":"196.75"},{"v":197.8999999999999,"d":"197.90"},195.6,192.8,9.75003]
[222,"IFBIND",748.35,{"v":754.8166666666666,"d":"754.82"},{"v":735.6333333333332,"d":"735.63"},{"v":722.9166666666666,"d":"722.92"},{"v":703.7333333333332,"d":"703.73"},{"v":767.5333333333332,"d":"767.53"},{"v":786.7166666666666,"d":"786.72"},{"v":799.4333333333332,"d":"799.43"},774,742.1,0.54467]
[223,"IFCI",5.95,{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666667,"d":"5.72"},{"v":5.533333333333333,"d":"5.53"},{"v":6.133333333333333,"d":"6.13"},{"v":6.316666666666666,"d":"6.32"},{"v":6.433333333333333,"d":"6.43"},6.2,5.9,8.34109]
[224,"IGL",406.55,408.25,{"v":402.7,"d":"402.70"},{"v":398.84999999999997,"d":"398.85"},{"v":393.29999999999995,"d":"393.30"},{"v":412.1,"d":"412.10"},417.65,{"v":421.50000000000006,"d":"421.50"},413.8,404.4,23.05125]
[225,"IIFL",77.15,78.05,{"v":75.6,"d":"75.60"},74.05,{"v":71.6,"d":"71.60"},{"v":79.6,"d":"79.60"},{"v":82.05000000000001,"d":"82.05"},{"v":83.6,"d":"83.60"},80.5,76.5,2.3481]
[226,"IIFLWAM",925,{"v":924.3333333333334,"d":"924.33"},{"v":899.6666666666667,"d":"899.67"},{"v":874.3333333333334,"d":"874.33"},{"v":849.6666666666667,"d":"849.67"},{"v":949.6666666666667,"d":"949.67"},{"v":974.3333333333335,"d":"974.33"},{"v":999.6666666666667,"d":"999.67"},949,899,0.27609]
[227,"INDHOTEL",97.55,{"v":97.78333333333335,"d":"97.78"},{"v":96.16666666666669,"d":"96.17"},{"v":94.78333333333335,"d":"94.78"},{"v":93.16666666666669,"d":"93.17"},{"v":99.16666666666669,"d":"99.17"},{"v":100.78333333333333,"d":"100.78"},{"v":102.16666666666669,"d":"102.17"},99.4,96.4,7.43702]
[228,"INDIACEM",115.95,{"v":116.81666666666668,"d":"116.82"},{"v":114.78333333333336,"d":"114.78"},{"v":113.61666666666669,"d":"113.62"},{"v":111.58333333333337,"d":"111.58"},{"v":117.98333333333335,"d":"117.98"},{"v":120.01666666666668,"d":"120.02"},{"v":121.18333333333334,"d":"121.18"},118.85,115.65,4.32117]
[229,"INDIAMART",4946.2,{"v":4955.766666666666,"d":"4955.77"},{"v":4871.6833333333325,"d":"4871.68"},{"v":4797.166666666666,"d":"4797.17"},{"v":4713.083333333332,"d":"4713.08"},{"v":5030.283333333333,"d":"5030.28"},{"v":5114.366666666667,"d":"5114.37"},{"v":5188.883333333333,"d":"5188.88"},5039.85,4881.25,0.35769]
[230,"INDIANB",59.25,{"v":59.416666666666664,"d":"59.42"},{"v":58.83333333333333,"d":"58.83"},{"v":58.416666666666664,"d":"58.42"},{"v":57.83333333333333,"d":"57.83"},{"v":59.83333333333333,"d":"59.83"},{"v":60.41666666666666,"d":"60.42"},{"v":60.83333333333333,"d":"60.83"},60,59,4.34759]
[231,"INDIGO",1293.7,{"v":1305.5833333333333,"d":"1305.58"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1229.2166666666665,"d":"1229.22"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1352.533333333333,"d":"1352.53"},{"v":1370.0666666666666,"d":"1370.07"},1335,1288.05,9.16804]
[232,"INDOCO",255.4,{"v":258.5,"d":"258.50"},{"v":251,"d":"251.00"},{"v":246.6,"d":"246.60"},{"v":239.1,"d":"239.10"},{"v":262.9,"d":"262.90"},{"v":270.4,"d":"270.40"},{"v":274.8,"d":"274.80"},266,254.1,0.93551]
[233,"INDOSTAR",288.05,{"v":286.68333333333334,"d":"286.68"},{"v":283.51666666666665,"d":"283.52"},{"v":278.9833333333333,"d":"278.98"},{"v":275.8166666666666,"d":"275.82"},{"v":291.2166666666667,"d":"291.22"},{"v":294.3833333333333,"d":"294.38"},{"v":298.91666666666674,"d":"298.92"},289.85,282.15,0.05739]
[234,"INDUSINDBK",592.85,{"v":598.3000000000001,"d":"598.30"},{"v":580.6500000000001,"d":"580.65"},568.45,{"v":550.8000000000001,"d":"550.80"},{"v":610.5000000000001,"d":"610.50"},628.15,{"v":640.3500000000001,"d":"640.35"},615.95,586.1,149.33521]
[235,"INFIBEAM",83.3,83.75,{"v":82,"d":"82.00"},{"v":80.7,"d":"80.70"},78.95,85.05,{"v":86.8,"d":"86.80"},{"v":88.1,"d":"88.10"},85.5,82.45,8.15201]
[236,"INFRATEL",186.15,{"v":188.0333333333333,"d":"188.03"},{"v":181.8166666666666,"d":"181.82"},{"v":177.4833333333333,"d":"177.48"},{"v":171.2666666666666,"d":"171.27"},{"v":192.36666666666662,"d":"192.37"},{"v":198.58333333333331,"d":"198.58"},{"v":202.91666666666663,"d":"202.92"},194.25,183.7,83.84473]
[237,"INFY",1076.55,{"v":1083.7833333333335,"d":"1083.78"},{"v":1062.816666666667,"d":"1062.82"},{"v":1049.0833333333335,"d":"1049.08"},{"v":1028.116666666667,"d":"1028.12"},{"v":1097.516666666667,"d":"1097.52"},{"v":1118.4833333333338,"d":"1118.48"},{"v":1132.2166666666672,"d":"1132.22"},1104.75,1070.05,76.08413]
[238,"INGERRAND",574.35,{"v":572.0166666666667,"d":"572.02"},{"v":559.0333333333333,"d":"559.03"},{"v":543.7166666666667,"d":"543.72"},{"v":530.7333333333333,"d":"530.73"},{"v":587.3333333333333,"d":"587.33"},{"v":600.3166666666666,"d":"600.32"},{"v":615.6333333333332,"d":"615.63"},585,556.7,0.22757]
[239,"INOXLEISUR",263,{"v":263.1166666666667,"d":"263.12"},{"v":260.23333333333335,"d":"260.23"},{"v":257.4666666666667,"d":"257.47"},{"v":254.58333333333337,"d":"254.58"},{"v":265.8833333333333,"d":"265.88"},{"v":268.76666666666665,"d":"268.77"},{"v":271.5333333333333,"d":"271.53"},266,260.35,3.29909]
[240,"INTELLECT",234.6,{"v":237.36666666666667,"d":"237.37"},{"v":229.13333333333335,"d":"229.13"},{"v":223.66666666666669,"d":"223.67"},{"v":215.43333333333337,"d":"215.43"},{"v":242.83333333333334,"d":"242.83"},{"v":251.0666666666667,"d":"251.07"},{"v":256.5333333333333,"d":"256.53"},245.6,231.9,2.07065]
[241,"IOB",9.3,{"v":9.299999999999999,"d":"9.30"},{"v":9.249999999999998,"d":"9.25"},{"v":9.2,"d":"9.20"},{"v":9.149999999999999,"d":"9.15"},{"v":9.349999999999998,"d":"9.35"},{"v":9.399999999999999,"d":"9.40"},{"v":9.449999999999998,"d":"9.45"},9.35,9.25,5.78404]
[242,"IOC",78.05,{"v":77.83333333333333,"d":"77.83"},{"v":77.31666666666666,"d":"77.32"},{"v":76.58333333333333,"d":"76.58"},{"v":76.06666666666666,"d":"76.07"},{"v":78.56666666666666,"d":"78.57"},{"v":79.08333333333334,"d":"79.08"},{"v":79.81666666666666,"d":"79.82"},78.35,77.1,114.14392]
[243,"IPCALAB",2337.5,{"v":2369.8333333333335,"d":"2369.83"},{"v":2279.666666666667,"d":"2279.67"},{"v":2221.8333333333335,"d":"2221.83"},{"v":2131.666666666667,"d":"2131.67"},{"v":2427.666666666667,"d":"2427.67"},{"v":2517.833333333334,"d":"2517.83"},{"v":2575.666666666667,"d":"2575.67"},2460,2312,6.52653]
[244,"IRB",114.9,{"v":115.26666666666667,"d":"115.27"},{"v":114.03333333333333,"d":"114.03"},{"v":113.16666666666667,"d":"113.17"},{"v":111.93333333333334,"d":"111.93"},{"v":116.13333333333333,"d":"116.13"},{"v":117.36666666666665,"d":"117.37"},{"v":118.23333333333332,"d":"118.23"},116.5,114.4,2.08659]
[245,"IRCON",77.5,{"v":78.2,"d":"78.20"},{"v":76.4,"d":"76.40"},{"v":75.3,"d":"75.30"},{"v":73.5,"d":"73.50"},{"v":79.30000000000001,"d":"79.30"},{"v":81.1,"d":"81.10"},{"v":82.20000000000002,"d":"82.20"},80,77.1,3.10581]
[246,"IRCTC",1333.35,1327.45,{"v":1315.9,"d":"1315.90"},1298.45,{"v":1286.9,"d":"1286.90"},{"v":1344.9,"d":"1344.90"},{"v":1356.4499999999998,"d":"1356.45"},{"v":1373.9,"d":"1373.90"},1339,1310,1.85018]
[247,"ISEC",484.4,{"v":479.81666666666666,"d":"479.82"},{"v":469.8333333333333,"d":"469.83"},{"v":455.26666666666665,"d":"455.27"},{"v":445.2833333333333,"d":"445.28"},{"v":494.3833333333333,"d":"494.38"},{"v":504.3666666666667,"d":"504.37"},{"v":518.9333333333334,"d":"518.93"},489.8,465.25,14.06991]
[248,"ITC",165.5,{"v":166.33333333333334,"d":"166.33"},{"v":164.16666666666669,"d":"164.17"},{"v":162.83333333333334,"d":"162.83"},{"v":160.66666666666669,"d":"160.67"},{"v":167.66666666666669,"d":"167.67"},{"v":169.83333333333337,"d":"169.83"},{"v":171.16666666666669,"d":"171.17"},168.5,165,168.20839]
[249,"ITDC",226.4,227.65,224.05,{"v":221.70000000000002,"d":"221.70"},{"v":218.10000000000002,"d":"218.10"},{"v":230,"d":"230.00"},{"v":233.59999999999997,"d":"233.60"},235.95,231.25,225.3,0.27293]
[250,"ITI",118.35,{"v":119.21666666666665,"d":"119.22"},{"v":117.13333333333331,"d":"117.13"},{"v":115.91666666666666,"d":"115.92"},{"v":113.83333333333331,"d":"113.83"},{"v":120.43333333333331,"d":"120.43"},{"v":122.51666666666665,"d":"122.52"},{"v":123.7333333333333,"d":"123.73"},121.3,118,2.23096]
[251,"J&KBANK",14.7,{"v":14.700000000000001,"d":"14.70"},{"v":14.600000000000001,"d":"14.60"},{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},{"v":14.800000000000002,"d":"14.80"},{"v":14.9,"d":"14.90"},{"v":15.000000000000004,"d":"15.00"},14.8,14.6,3.69131]
[252,"JAGRAN",36.2,{"v":36.46666666666667,"d":"36.47"},{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":36.93333333333334,"d":"36.93"},{"v":37.66666666666667,"d":"37.67"},{"v":38.13333333333334,"d":"38.13"},37.2,36,1.21307]
[253,"JAICORPLTD",83.75,{"v":84.16666666666667,"d":"84.17"},{"v":82.93333333333334,"d":"82.93"},{"v":82.11666666666666,"d":"82.12"},{"v":80.88333333333333,"d":"80.88"},{"v":84.98333333333335,"d":"84.98"},{"v":86.21666666666667,"d":"86.22"},{"v":87.03333333333336,"d":"87.03"},85.4,83.35,8.20725]
[254,"JAMNAAUTO",41,41.35,40.45,{"v":39.9,"d":"39.90"},{"v":39,"d":"39.00"},{"v":41.900000000000006,"d":"41.90"},{"v":42.8,"d":"42.80"},{"v":43.35000000000001,"d":"43.35"},42.25,40.8,3.51237]
[255,"JBCHEPHARM",1012.65,{"v":1017.5500000000001,"d":"1017.55"},{"v":995.1000000000001,"d":"995.10"},{"v":977.5500000000001,"d":"977.55"},{"v":955.1000000000001,"d":"955.10"},{"v":1035.1000000000001,"d":"1035.10"},{"v":1057.5500000000002,"d":"1057.55"},{"v":1075.1000000000001,"d":"1075.10"},1040,1000,0.56216]
[256,"JCHAC",2194.75,{"v":2208.7166666666667,"d":"2208.72"},{"v":2166.7333333333336,"d":"2166.73"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2096.7333333333336,"d":"2096.73"},{"v":2236.7333333333336,"d":"2236.73"},{"v":2278.7166666666662,"d":"2278.72"},{"v":2306.7333333333336,"d":"2306.73"},2250.7,2180.7,0.016]
[257,"JINDALSAW",60.05,{"v":60.4,"d":"60.40"},{"v":59.4,"d":"59.40"},58.75,57.75,61.05,62.05,{"v":62.699999999999996,"d":"62.70"},61.4,59.75,4.84763]
[258,"JINDALSTEL",190.6,{"v":193.33333333333334,"d":"193.33"},{"v":186.26666666666668,"d":"186.27"},{"v":181.93333333333334,"d":"181.93"},{"v":174.86666666666667,"d":"174.87"},{"v":197.66666666666669,"d":"197.67"},{"v":204.73333333333335,"d":"204.73"},{"v":209.0666666666667,"d":"209.07"},200.4,189,129.22102]
[259,"JKCEMENT",1892.3,{"v":1889.1833333333334,"d":"1889.18"},{"v":1878.3666666666668,"d":"1878.37"},{"v":1864.4333333333334,"d":"1864.43"},{"v":1853.6166666666668,"d":"1853.62"},{"v":1903.1166666666668,"d":"1903.12"},{"v":1913.9333333333334,"d":"1913.93"},{"v":1927.8666666666668,"d":"1927.87"},1900,1875.25,0.37586]
[260,"JKLAKSHMI",287.05,{"v":286.9666666666667,"d":"286.97"},{"v":284.3833333333334,"d":"284.38"},{"v":281.7166666666667,"d":"281.72"},{"v":279.1333333333334,"d":"279.13"},{"v":289.6333333333334,"d":"289.63"},{"v":292.21666666666664,"d":"292.22"},{"v":294.8833333333334,"d":"294.88"},289.55,284.3,1.68056]
[261,"JKPAPER",91.05,{"v":90.91666666666667,"d":"90.92"},{"v":90.28333333333335,"d":"90.28"},{"v":89.51666666666668,"d":"89.52"},{"v":88.88333333333335,"d":"88.88"},{"v":91.68333333333334,"d":"91.68"},{"v":92.31666666666666,"d":"92.32"},{"v":93.08333333333333,"d":"93.08"},91.55,90.15,2.09099]
[262,"JKTYRE",71.9,{"v":71.66666666666667,"d":"71.67"},{"v":70.43333333333334,"d":"70.43"},{"v":68.96666666666667,"d":"68.97"},{"v":67.73333333333333,"d":"67.73"},{"v":73.13333333333334,"d":"73.13"},{"v":74.36666666666666,"d":"74.37"},{"v":75.83333333333334,"d":"75.83"},72.9,70.2,14.56861]
[263,"JMFINANCIL",80.95,{"v":80.81666666666668,"d":"80.82"},{"v":79.73333333333335,"d":"79.73"},{"v":78.51666666666667,"d":"78.52"},{"v":77.43333333333334,"d":"77.43"},{"v":82.03333333333336,"d":"82.03"},{"v":83.1166666666667,"d":"83.12"},{"v":84.33333333333337,"d":"84.33"},81.9,79.6,19.52713]
[264,"JSL",60.05,{"v":59.06666666666666,"d":"59.07"},{"v":57.48333333333333,"d":"57.48"},{"v":54.916666666666664,"d":"54.92"},{"v":53.33333333333333,"d":"53.33"},{"v":61.633333333333326,"d":"61.63"},{"v":63.21666666666667,"d":"63.22"},{"v":65.78333333333333,"d":"65.78"},60.65,56.5,26.86586]
[265,"JSLHISAR",92.85,92.95,91.65,90.45,89.15,94.15,{"v":95.44999999999999,"d":"95.45"},96.65,94.25,91.75,2.37241]
[266,"JSWENERGY",60.2,{"v":60.68333333333334,"d":"60.68"},{"v":59.466666666666676,"d":"59.47"},{"v":58.73333333333334,"d":"58.73"},{"v":57.51666666666668,"d":"57.52"},{"v":61.41666666666667,"d":"61.42"},{"v":62.63333333333334,"d":"62.63"},{"v":63.36666666666667,"d":"63.37"},61.9,59.95,8.05748]
[267,"JSWSTEEL",305.85,{"v":308.3333333333333,"d":"308.33"},{"v":301.51666666666665,"d":"301.52"},{"v":297.18333333333334,"d":"297.18"},{"v":290.3666666666667,"d":"290.37"},{"v":312.66666666666663,"d":"312.67"},{"v":319.48333333333335,"d":"319.48"},{"v":323.8166666666666,"d":"323.82"},315.15,304,88.88276]
[268,"JUBILANT",752.8,{"v":750.1833333333334,"d":"750.18"},{"v":738.8166666666668,"d":"738.82"},{"v":724.8333333333335,"d":"724.83"},{"v":713.4666666666669,"d":"713.47"},{"v":764.1666666666667,"d":"764.17"},{"v":775.5333333333333,"d":"775.53"},{"v":789.5166666666667,"d":"789.52"},761.55,736.2,2.00751]
[269,"JUBLFOOD",2179.6,2187.65,{"v":2152.7000000000003,"d":"2152.70"},{"v":2125.8,"d":"2125.80"},{"v":2090.8500000000004,"d":"2090.85"},2214.55,{"v":2249.5,"d":"2249.50"},{"v":2276.4,"d":"2276.40"},2222.6,2160.75,7.48414]
[270,"JUSTDIAL",677.45,{"v":674.0166666666668,"d":"674.02"},{"v":644.3333333333335,"d":"644.33"},{"v":611.2166666666667,"d":"611.22"},{"v":581.5333333333334,"d":"581.53"},{"v":707.1333333333336,"d":"707.13"},{"v":736.8166666666667,"d":"736.82"},{"v":769.9333333333336,"d":"769.93"},703.7,640.9,65.04937]
[271,"JYOTHYLAB",135.8,{"v":136.81666666666666,"d":"136.82"},{"v":134.18333333333334,"d":"134.18"},{"v":132.56666666666666,"d":"132.57"},{"v":129.93333333333334,"d":"129.93"},{"v":138.43333333333334,"d":"138.43"},{"v":141.06666666666666,"d":"141.07"},{"v":142.68333333333334,"d":"142.68"},139.45,135.2,3.46433]
[272,"KAJARIACER",571.2,{"v":574.6,"d":"574.60"},561.85,{"v":552.5,"d":"552.50"},539.75,583.95,{"v":596.7,"d":"596.70"},{"v":606.0500000000001,"d":"606.05"},587.35,565.25,5.90532]
[273,"KALPATPOWR",249.3,{"v":246.9333333333333,"d":"246.93"},{"v":242.36666666666662,"d":"242.37"},{"v":235.4333333333333,"d":"235.43"},{"v":230.86666666666662,"d":"230.87"},{"v":253.86666666666662,"d":"253.87"},{"v":258.4333333333333,"d":"258.43"},{"v":265.3666666666666,"d":"265.37"},251.5,240,0.96065]
[274,"KANSAINER",512.55,{"v":513.4833333333332,"d":"513.48"},{"v":501.71666666666647,"d":"501.72"},{"v":490.8833333333332,"d":"490.88"},{"v":479.11666666666645,"d":"479.12"},{"v":524.3166666666665,"d":"524.32"},{"v":536.0833333333331,"d":"536.08"},{"v":546.9166666666665,"d":"546.92"},525.25,502.65,1.59875]
[275,"KARURVYSYA",31.55,{"v":31.783333333333335,"d":"31.78"},{"v":31.21666666666667,"d":"31.22"},{"v":30.883333333333333,"d":"30.88"},{"v":30.316666666666666,"d":"30.32"},{"v":32.116666666666674,"d":"32.12"},{"v":32.68333333333334,"d":"32.68"},{"v":33.01666666666667,"d":"33.02"},32.35,31.45,5.10572]
[276,"KEC",329.2,{"v":331.1666666666667,"d":"331.17"},{"v":325.33333333333337,"d":"325.33"},{"v":321.4666666666667,"d":"321.47"},{"v":315.6333333333334,"d":"315.63"},{"v":335.03333333333336,"d":"335.03"},{"v":340.86666666666673,"d":"340.87"},{"v":344.73333333333335,"d":"344.73"},337,327.3,15.54479]
[277,"KEI",339.8,{"v":341.3833333333334,"d":"341.38"},{"v":334.76666666666677,"d":"334.77"},{"v":329.7333333333334,"d":"329.73"},{"v":323.1166666666668,"d":"323.12"},{"v":346.41666666666674,"d":"346.42"},{"v":353.0333333333334,"d":"353.03"},{"v":358.0666666666667,"d":"358.07"},348,336.35,0.91641]
[278,"KNRCON",246,{"v":247.48333333333335,"d":"247.48"},{"v":241.6166666666667,"d":"241.62"},{"v":237.23333333333335,"d":"237.23"},{"v":231.3666666666667,"d":"231.37"},{"v":251.8666666666667,"d":"251.87"},{"v":257.73333333333335,"d":"257.73"},{"v":262.1166666666667,"d":"262.12"},253.35,243.1,0.52043]
[279,"KOLTEPATIL",171.75,{"v":171.61666666666667,"d":"171.62"},{"v":168.23333333333335,"d":"168.23"},{"v":164.71666666666667,"d":"164.72"},{"v":161.33333333333334,"d":"161.33"},{"v":175.13333333333335,"d":"175.13"},{"v":178.51666666666668,"d":"178.52"},{"v":182.03333333333336,"d":"182.03"},175,168.1,0.4548]
[280,"KOTAKBANK",1551.35,{"v":1555.7833333333335,"d":"1555.78"},{"v":1536.566666666667,"d":"1536.57"},{"v":1521.7833333333335,"d":"1521.78"},{"v":1502.566666666667,"d":"1502.57"},{"v":1570.566666666667,"d":"1570.57"},{"v":1589.7833333333338,"d":"1589.78"},{"v":1604.566666666667,"d":"1604.57"},1575,1541,72.45009]
[281,"KPITTECH",97.8,{"v":98.93333333333332,"d":"98.93"},{"v":96.26666666666665,"d":"96.27"},{"v":94.73333333333333,"d":"94.73"},{"v":92.06666666666666,"d":"92.07"},{"v":100.46666666666664,"d":"100.47"},{"v":103.1333333333333,"d":"103.13"},{"v":104.66666666666663,"d":"104.67"},101.6,97.4,3.30118]
[282,"KPRMILL",719.85,{"v":732.9499999999999,"d":"732.95"},{"v":681.8999999999999,"d":"681.90"},{"v":643.9499999999999,"d":"643.95"},{"v":592.8999999999999,"d":"592.90"},{"v":770.8999999999999,"d":"770.90"},{"v":821.9499999999998,"d":"821.95"},{"v":859.8999999999999,"d":"859.90"},784,695,5.64166]
[283,"KRBL",260.3,{"v":261.7666666666667,"d":"261.77"},{"v":257.63333333333344,"d":"257.63"},{"v":254.96666666666675,"d":"254.97"},{"v":250.83333333333348,"d":"250.83"},{"v":264.4333333333334,"d":"264.43"},{"v":268.5666666666667,"d":"268.57"},{"v":271.23333333333335,"d":"271.23"},265.9,259.1,1.67579]
[284,"KSB",431.85,{"v":436.18333333333334,"d":"436.18"},{"v":425.3666666666667,"d":"425.37"},{"v":418.8833333333333,"d":"418.88"},{"v":408.06666666666666,"d":"408.07"},{"v":442.6666666666667,"d":"442.67"},{"v":453.4833333333334,"d":"453.48"},{"v":459.9666666666667,"d":"459.97"},447,429.7,0.41509]
[285,"KSCL",525.3,{"v":531.5333333333333,"d":"531.53"},{"v":514.4166666666666,"d":"514.42"},{"v":503.5333333333333,"d":"503.53"},{"v":486.41666666666663,"d":"486.42"},{"v":542.4166666666666,"d":"542.42"},{"v":559.5333333333334,"d":"559.53"},{"v":570.4166666666666,"d":"570.42"},548.65,520.65,2.16989]
[286,"KTKBANK",43.6,{"v":43.76666666666667,"d":"43.77"},{"v":43.23333333333335,"d":"43.23"},{"v":42.866666666666674,"d":"42.87"},{"v":42.33333333333335,"d":"42.33"},{"v":44.13333333333335,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.033333333333346,"d":"45.03"},44.3,43.4,5.48639]
[287,"L&TFH",65.55,{"v":65.8,"d":"65.80"},64.75,63.95,{"v":62.900000000000006,"d":"62.90"},{"v":66.6,"d":"66.60"},{"v":67.64999999999998,"d":"67.65"},{"v":68.44999999999999,"d":"68.45"},66.85,65,101.01731]
[288,"LALPATHLAB",2260.8,{"v":2256.0833333333335,"d":"2256.08"},{"v":2226.916666666667,"d":"2226.92"},{"v":2193.0333333333333,"d":"2193.03"},{"v":2163.866666666667,"d":"2163.87"},{"v":2289.966666666667,"d":"2289.97"},{"v":2319.133333333334,"d":"2319.13"},{"v":2353.0166666666673,"d":"2353.02"},2285.25,2222.2,1.67038]
[289,"LAOPALA",204.7,{"v":207.4333333333333,"d":"207.43"},{"v":200.9666666666666,"d":"200.97"},{"v":197.2333333333333,"d":"197.23"},{"v":190.7666666666666,"d":"190.77"},{"v":211.16666666666663,"d":"211.17"},{"v":217.63333333333333,"d":"217.63"},{"v":221.36666666666665,"d":"221.37"},213.9,203.7,1.10123]
[290,"LAURUSLABS",322.55,{"v":324.1666666666667,"d":"324.17"},{"v":318.4333333333334,"d":"318.43"},{"v":314.3166666666667,"d":"314.32"},{"v":308.5833333333334,"d":"308.58"},{"v":328.28333333333336,"d":"328.28"},{"v":334.0166666666666,"d":"334.02"},{"v":338.1333333333333,"d":"338.13"},329.9,320.05,40.33071]
[291,"LAXMIMACH",4002.3,{"v":4012.2999999999997,"d":"4012.30"},{"v":3989.9999999999995,"d":"3990.00"},{"v":3977.7,"d":"3977.70"},{"v":3955.3999999999996,"d":"3955.40"},{"v":4024.5999999999995,"d":"4024.60"},{"v":4046.8999999999996,"d":"4046.90"},{"v":4059.1999999999994,"d":"4059.20"},4034.6,4000,0.04083]
[292,"LEMONTREE",27.75,{"v":28,"d":"28.00"},27.25,26.75,{"v":26,"d":"26.00"},{"v":28.5,"d":"28.50"},29.25,29.75,28.75,27.5,4.28688]
[293,"LICHSGFIN",295.05,{"v":296.65000000000003,"d":"296.65"},{"v":291.4000000000001,"d":"291.40"},{"v":287.75000000000006,"d":"287.75"},{"v":282.5000000000001,"d":"282.50"},{"v":300.30000000000007,"d":"300.30"},{"v":305.54999999999995,"d":"305.55"},{"v":309.20000000000005,"d":"309.20"},301.9,293,31.43412]
[294,"LINDEINDIA",818.9,{"v":824.9333333333334,"d":"824.93"},{"v":805.1666666666667,"d":"805.17"},{"v":791.4333333333334,"d":"791.43"},{"v":771.6666666666667,"d":"771.67"},{"v":838.6666666666667,"d":"838.67"},{"v":858.4333333333334,"d":"858.43"},{"v":872.1666666666667,"d":"872.17"},844.7,811.2,0.27477]
[295,"LT",982.85,{"v":983.9,"d":"983.90"},973.15,963.45,{"v":952.7,"d":"952.70"},{"v":993.5999999999999,"d":"993.60"},{"v":1004.3499999999999,"d":"1004.35"},{"v":1014.0499999999998,"d":"1014.05"},994.65,974.2,73.69226]
[296,"LTI",2889.2,{"v":2904.2000000000003,"d":"2904.20"},{"v":2859.6000000000004,"d":"2859.60"},{"v":2830,"d":"2830.00"},{"v":2785.4,"d":"2785.40"},{"v":2933.8000000000006,"d":"2933.80"},{"v":2978.4,"d":"2978.40"},{"v":3008.000000000001,"d":"3008.00"},2948.8,2874.6,3.39973]
[297,"LTTS",1755.05,1756.25,{"v":1728.3,"d":"1728.30"},1701.55,{"v":1673.6,"d":"1673.60"},{"v":1783,"d":"1783.00"},{"v":1810.9499999999998,"d":"1810.95"},{"v":1837.7,"d":"1837.70"},1784.2,1729.5,1.11345]
[298,"LUPIN",941.85,{"v":949.8666666666667,"d":"949.87"},{"v":927.1333333333333,"d":"927.13"},{"v":912.4166666666666,"d":"912.42"},{"v":889.6833333333333,"d":"889.68"},{"v":964.5833333333334,"d":"964.58"},{"v":987.3166666666667,"d":"987.32"},{"v":1002.0333333333334,"d":"1002.03"},972.6,935.15,27.46508]
[299,"LUXIND",1386.35,{"v":1380.4833333333333,"d":"1380.48"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1305.5833333333333,"d":"1305.58"},{"v":1271.0666666666666,"d":"1271.07"},{"v":1420.8666666666668,"d":"1420.87"},{"v":1455.3833333333337,"d":"1455.38"},{"v":1495.7666666666669,"d":"1495.77"},1415,1340.1,0.88708]
[300,"M&M",604.15,{"v":603.7833333333334,"d":"603.78"},{"v":594.5666666666668,"d":"594.57"},{"v":584.9833333333335,"d":"584.98"},{"v":575.7666666666669,"d":"575.77"},{"v":613.3666666666668,"d":"613.37"},{"v":622.5833333333333,"d":"622.58"},{"v":632.1666666666667,"d":"632.17"},613,594.2,68.11118]
[301,"M&MFIN",121.35,{"v":122.64999999999999,"d":"122.65"},{"v":118.89999999999998,"d":"118.90"},{"v":116.44999999999999,"d":"116.45"},{"v":112.69999999999997,"d":"112.70"},{"v":125.09999999999998,"d":"125.10"},{"v":128.85000000000002,"d":"128.85"},{"v":131.29999999999998,"d":"131.30"},126.4,120.2,132.46794]
[302,"MAHABANK",11.1,{"v":11.183333333333332,"d":"11.18"},{"v":10.916666666666664,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.466666666666665,"d":"10.47"},{"v":11.366666666666664,"d":"11.37"},{"v":11.633333333333333,"d":"11.63"},{"v":11.816666666666663,"d":"11.82"},11.45,11,7.58798]
[303,"MAHINDCIE",138.35,{"v":138.96666666666667,"d":"138.97"},{"v":135.93333333333334,"d":"135.93"},{"v":133.51666666666668,"d":"133.52"},{"v":130.48333333333335,"d":"130.48"},{"v":141.38333333333333,"d":"141.38"},{"v":144.41666666666669,"d":"144.42"},{"v":146.83333333333331,"d":"146.83"},142,136.55,0.77233]
[304,"MAHLOG",353.55,{"v":354.3,"d":"354.30"},{"v":350,"d":"350.00"},346.45,342.15,357.85,{"v":362.1500000000001,"d":"362.15"},{"v":365.70000000000005,"d":"365.70"},358.6,350.75,0.30769]
[305,"MAHSCOOTER",2832.95,{"v":2863.866666666667,"d":"2863.87"},{"v":2787.7333333333336,"d":"2787.73"},{"v":2742.516666666667,"d":"2742.52"},{"v":2666.3833333333337,"d":"2666.38"},{"v":2909.0833333333335,"d":"2909.08"},{"v":2985.2166666666667,"d":"2985.22"},{"v":3030.4333333333334,"d":"3030.43"},2940,2818.65,0.03271]
[306,"MAHSEAMLES",222.1,{"v":222.01666666666665,"d":"222.02"},{"v":219.08333333333331,"d":"219.08"},{"v":216.06666666666666,"d":"216.07"},{"v":213.13333333333333,"d":"213.13"},{"v":225.0333333333333,"d":"225.03"},{"v":227.96666666666664,"d":"227.97"},{"v":230.9833333333333,"d":"230.98"},224.95,219,0.22239]
[307,"MANAPPURAM",157.25,{"v":158.03333333333333,"d":"158.03"},{"v":154.81666666666666,"d":"154.82"},{"v":152.38333333333333,"d":"152.38"},{"v":149.16666666666666,"d":"149.17"},{"v":160.46666666666667,"d":"160.47"},{"v":163.6833333333333,"d":"163.68"},{"v":166.11666666666667,"d":"166.12"},161.25,155.6,46.00642]
[308,"MARICO",363,{"v":359.2833333333333,"d":"359.28"},{"v":353.5666666666666,"d":"353.57"},{"v":344.1333333333333,"d":"344.13"},{"v":338.41666666666663,"d":"338.42"},{"v":368.7166666666666,"d":"368.72"},{"v":374.4333333333333,"d":"374.43"},{"v":383.86666666666656,"d":"383.87"},365,349.85,108.55977]
[309,"MARUTI",7186.05,{"v":7209.349999999999,"d":"7209.35"},{"v":7086.699999999999,"d":"7086.70"},{"v":6987.349999999999,"d":"6987.35"},{"v":6864.699999999999,"d":"6864.70"},{"v":7308.699999999999,"d":"7308.70"},{"v":7431.3499999999985,"d":"7431.35"},{"v":7530.699999999999,"d":"7530.70"},7332,7110,16.45177]
[310,"MASFIN",816.2,{"v":822.4833333333332,"d":"822.48"},{"v":805.7166666666665,"d":"805.72"},{"v":795.2333333333332,"d":"795.23"},{"v":778.4666666666665,"d":"778.47"},{"v":832.9666666666665,"d":"832.97"},{"v":849.7333333333331,"d":"849.73"},{"v":860.2166666666665,"d":"860.22"},839.25,812,0.1171]
[311,"MCDOWELL-N",512.45,{"v":515.1333333333333,"d":"515.13"},{"v":507.9666666666667,"d":"507.97"},{"v":503.48333333333335,"d":"503.48"},{"v":496.3166666666667,"d":"496.32"},{"v":519.6166666666667,"d":"519.62"},{"v":526.7833333333334,"d":"526.78"},{"v":531.2666666666667,"d":"531.27"},522.3,510.65,11.65964]
[312,"MCX",1766.55,{"v":1782.1833333333334,"d":"1782.18"},{"v":1736.3666666666668,"d":"1736.37"},{"v":1706.1833333333334,"d":"1706.18"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1812.3666666666668,"d":"1812.37"},{"v":1858.1833333333334,"d":"1858.18"},{"v":1888.3666666666668,"d":"1888.37"},1828,1752,2.08432]
[313,"METROPOLIS",1899.65,{"v":1907.7333333333333,"d":"1907.73"},{"v":1876.9166666666667,"d":"1876.92"},{"v":1854.1833333333334,"d":"1854.18"},{"v":1823.3666666666668,"d":"1823.37"},{"v":1930.4666666666667,"d":"1930.47"},{"v":1961.2833333333333,"d":"1961.28"},{"v":1984.0166666666667,"d":"1984.02"},1938.55,1885,1.40023]
[314,"MFSL",585.05,{"v":585.1,"d":"585.10"},{"v":576.6500000000001,"d":"576.65"},{"v":568.2500000000001,"d":"568.25"},{"v":559.8000000000002,"d":"559.80"},{"v":593.5,"d":"593.50"},601.95,{"v":610.3499999999999,"d":"610.35"},593.55,576.7,13.94525]
[315,"MGL",821.05,{"v":829.4333333333334,"d":"829.43"},{"v":808.8666666666668,"d":"808.87"},{"v":796.6833333333334,"d":"796.68"},{"v":776.1166666666668,"d":"776.12"},{"v":841.6166666666668,"d":"841.62"},{"v":862.1833333333334,"d":"862.18"},{"v":874.3666666666668,"d":"874.37"},850,817.25,10.44702]
[316,"MHRIL",165.45,166.65,{"v":163.3,"d":"163.30"},161.15,{"v":157.8,"d":"157.80"},{"v":168.8,"d":"168.80"},{"v":172.14999999999998,"d":"172.15"},{"v":174.3,"d":"174.30"},170,164.5,0.1577]
[317,"MIDHANI",175.25,176.35,{"v":173.5,"d":"173.50"},171.75,{"v":168.9,"d":"168.90"},{"v":178.1,"d":"178.10"},{"v":180.94999999999996,"d":"180.95"},{"v":182.7,"d":"182.70"},179.2,174.6,1.65566]
[318,"MINDACORP",68.1,{"v":68.66666666666666,"d":"68.67"},{"v":67.03333333333332,"d":"67.03"},{"v":65.96666666666665,"d":"65.97"},{"v":64.33333333333331,"d":"64.33"},{"v":69.73333333333332,"d":"69.73"},{"v":71.36666666666665,"d":"71.37"},{"v":72.43333333333332,"d":"72.43"},70.3,67.6,2.54666]
[319,"MINDAIND",320.9,{"v":322.8,"d":"322.80"},{"v":315.3,"d":"315.30"},{"v":309.7,"d":"309.70"},{"v":302.2,"d":"302.20"},{"v":328.40000000000003,"d":"328.40"},{"v":335.90000000000003,"d":"335.90"},{"v":341.50000000000006,"d":"341.50"},330.3,317.2,1.14248]
[320,"MINDTREE",1327.25,{"v":1345.6499999999999,"d":"1345.65"},{"v":1297.6999999999998,"d":"1297.70"},{"v":1268.1499999999999,"d":"1268.15"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1375.1999999999998,"d":"1375.20"},1423.15,{"v":1452.6999999999998,"d":"1452.70"},1393.6,1316.1,12.24858]
[321,"MMTC",16,{"v":16.03333333333333,"d":"16.03"},{"v":15.916666666666664,"d":"15.92"},{"v":15.833333333333332,"d":"15.83"},{"v":15.716666666666665,"d":"15.72"},{"v":16.116666666666664,"d":"16.12"},{"v":16.23333333333333,"d":"16.23"},{"v":16.316666666666663,"d":"16.32"},16.15,15.95,2.09305]
[322,"MOIL",131.45,131.35,{"v":128.5,"d":"128.50"},{"v":125.55000000000001,"d":"125.55"},{"v":122.70000000000002,"d":"122.70"},{"v":134.29999999999998,"d":"134.30"},{"v":137.14999999999995,"d":"137.15"},{"v":140.09999999999997,"d":"140.10"},134.2,128.4,3.13793]
[323,"MOTHERSUMI",106.3,{"v":107.93333333333334,"d":"107.93"},{"v":104.16666666666667,"d":"104.17"},{"v":102.03333333333333,"d":"102.03"},{"v":98.26666666666667,"d":"98.27"},{"v":110.06666666666668,"d":"110.07"},{"v":113.83333333333333,"d":"113.83"},{"v":115.96666666666668,"d":"115.97"},111.7,105.8,174.24346]
[324,"MOTILALOFS",566,{"v":566.8166666666666,"d":"566.82"},{"v":561.2833333333332,"d":"561.28"},{"v":556.5666666666666,"d":"556.57"},{"v":551.0333333333332,"d":"551.03"},{"v":571.5333333333332,"d":"571.53"},{"v":577.0666666666665,"d":"577.07"},{"v":581.7833333333332,"d":"581.78"},572.35,562.1,0.33264]
[325,"MPHASIS",1341.1,{"v":1346.3666666666666,"d":"1346.37"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1292.3666666666666,"d":"1292.37"},{"v":1262.7333333333331,"d":"1262.73"},{"v":1370.7333333333331,"d":"1370.73"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1424.7333333333331,"d":"1424.73"},1376,1322,2.22214]
[326,"MRF",66844.55,{"v":66802.40000000001,"d":"66802.40"},{"v":65402.20000000001,"d":"65402.20"},{"v":63959.850000000006,"d":"63959.85"},{"v":62559.65000000001,"d":"62559.65"},{"v":68244.75000000001,"d":"68244.75"},69644.95,{"v":71087.30000000002,"d":"71087.30"},68202.6,65360.05,0.46839]
[327,"MRPL",28.35,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},27.65,27.15,28.85,29.35,{"v":29.700000000000003,"d":"29.70"},29,28.15,4.21182]
[328,"MUTHOOTFIN",1200.8,{"v":1216.3500000000001,"d":"1216.35"},{"v":1178.2500000000002,"d":"1178.25"},{"v":1155.7,"d":"1155.70"},{"v":1117.6000000000001,"d":"1117.60"},{"v":1238.9000000000003,"d":"1238.90"},{"v":1277.0000000000002,"d":"1277.00"},{"v":1299.5500000000004,"d":"1299.55"},1254.45,1193.8,18.88745]
[329,"NAM-INDIA",273,{"v":273.46666666666664,"d":"273.47"},{"v":269.5333333333333,"d":"269.53"},{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":276.9333333333333,"d":"276.93"},{"v":280.86666666666656,"d":"280.87"},{"v":284.33333333333326,"d":"284.33"},277.4,270,6.50809]
[330,"NATCOPHARM",928.7,{"v":923.1333333333333,"d":"923.13"},{"v":913.5666666666666,"d":"913.57"},{"v":898.4333333333333,"d":"898.43"},{"v":888.8666666666666,"d":"888.87"},{"v":938.2666666666667,"d":"938.27"},{"v":947.8333333333335,"d":"947.83"},{"v":962.9666666666667,"d":"962.97"},932.7,908,2.71203]
[331,"NATIONALUM",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.916666666666664,"d":"29.92"},{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":30.666666666666664,"d":"30.67"},{"v":31.08333333333333,"d":"31.08"},{"v":31.416666666666664,"d":"31.42"},30.75,30,86.43541]
[332,"NAUKRI",3562.4,3572.15,{"v":3490.3500000000004,"d":"3490.35"},{"v":3418.3,"d":"3418.30"},{"v":3336.5000000000005,"d":"3336.50"},{"v":3644.2000000000003,"d":"3644.20"},{"v":3726.0000000000005,"d":"3726.00"},3798.05,3653.95,3500.1,3.80513]
[333,"NAVINFLUOR",2123.45,2138.35,{"v":2096.7,"d":"2096.70"},2069.95,{"v":2028.2999999999997,"d":"2028.30"},{"v":2165.1,"d":"2165.10"},{"v":2206.7500000000005,"d":"2206.75"},{"v":2233.5,"d":"2233.50"},2180,2111.6,1.16803]
[334,"NBCC",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.633333333333336,"d":"22.63"},{"v":22.316666666666666,"d":"22.32"},{"v":21.983333333333334,"d":"21.98"},{"v":23.28333333333334,"d":"23.28"},{"v":23.616666666666667,"d":"23.62"},{"v":23.93333333333334,"d":"23.93"},23.3,22.65,36.08073]
[335,"NBVENTURES",53.95,{"v":54.333333333333336,"d":"54.33"},{"v":53.31666666666667,"d":"53.32"},{"v":52.68333333333334,"d":"52.68"},{"v":51.66666666666667,"d":"51.67"},{"v":54.96666666666667,"d":"54.97"},{"v":55.983333333333334,"d":"55.98"},{"v":56.61666666666667,"d":"56.62"},55.35,53.7,1.31694]
[336,"NCC",34.2,{"v":34.26666666666667,"d":"34.27"},{"v":33.433333333333344,"d":"33.43"},{"v":32.66666666666667,"d":"32.67"},{"v":31.833333333333343,"d":"31.83"},{"v":35.033333333333346,"d":"35.03"},{"v":35.866666666666674,"d":"35.87"},{"v":36.63333333333335,"d":"36.63"},35.1,33.5,52.61107]
[337,"NESCO",503.95,{"v":503.0333333333333,"d":"503.03"},{"v":492.91666666666663,"d":"492.92"},{"v":481.8833333333333,"d":"481.88"},{"v":471.76666666666665,"d":"471.77"},{"v":514.0666666666666,"d":"514.07"},{"v":524.1833333333333,"d":"524.18"},{"v":535.2166666666666,"d":"535.22"},513.15,492,0.52329]
[338,"NESTLEIND",17119.15,{"v":17116.149999999998,"d":"17116.15"},{"v":16937.299999999996,"d":"16937.30"},{"v":16755.449999999997,"d":"16755.45"},{"v":16576.599999999995,"d":"16576.60"},{"v":17297.999999999996,"d":"17298.00"},{"v":17476.849999999995,"d":"17476.85"},{"v":17658.699999999997,"d":"17658.70"},17295,16934.3,1.63263]
[339,"NFL",31.1,{"v":31.21666666666667,"d":"31.22"},{"v":30.883333333333336,"d":"30.88"},{"v":30.666666666666668,"d":"30.67"},{"v":30.333333333333336,"d":"30.33"},{"v":31.433333333333337,"d":"31.43"},{"v":31.766666666666666,"d":"31.77"},{"v":31.983333333333338,"d":"31.98"},31.55,31,1.38807]
[340,"NH",338.6,{"v":338.06666666666666,"d":"338.07"},{"v":331.18333333333334,"d":"331.18"},{"v":323.76666666666665,"d":"323.77"},{"v":316.8833333333333,"d":"316.88"},{"v":345.48333333333335,"d":"345.48"},{"v":352.3666666666667,"d":"352.37"},{"v":359.78333333333336,"d":"359.78"},344.95,330.65,3.41379]
[341,"NHPC",20.05,{"v":20.116666666666664,"d":"20.12"},{"v":19.983333333333327,"d":"19.98"},{"v":19.916666666666664,"d":"19.92"},{"v":19.783333333333328,"d":"19.78"},{"v":20.183333333333326,"d":"20.18"},{"v":20.31666666666666,"d":"20.32"},{"v":20.383333333333326,"d":"20.38"},20.25,20.05,9.60795]
[342,"NIACL",101.5,{"v":101.78333333333335,"d":"101.78"},{"v":100.86666666666669,"d":"100.87"},{"v":100.23333333333335,"d":"100.23"},{"v":99.31666666666669,"d":"99.32"},{"v":102.41666666666669,"d":"102.42"},{"v":103.33333333333334,"d":"103.33"},{"v":103.96666666666668,"d":"103.97"},102.7,101.15,0.65204]
[343,"NILKAMAL",1312.35,{"v":1317.0333333333333,"d":"1317.03"},{"v":1305.3166666666666,"d":"1305.32"},{"v":1298.2833333333333,"d":"1298.28"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1335.7833333333333,"d":"1335.78"},{"v":1342.8166666666666,"d":"1342.82"},1328.75,1310,0.02688]
[344,"NLCINDIA",48.05,{"v":48.26666666666667,"d":"48.27"},{"v":47.48333333333335,"d":"47.48"},{"v":46.91666666666668,"d":"46.92"},{"v":46.133333333333354,"d":"46.13"},{"v":48.83333333333334,"d":"48.83"},{"v":49.61666666666666,"d":"49.62"},{"v":50.18333333333334,"d":"50.18"},49.05,47.7,10.2901]
[345,"NMDC",81.1,{"v":81.51666666666667,"d":"81.52"},{"v":79.98333333333333,"d":"79.98"},{"v":78.86666666666667,"d":"78.87"},{"v":77.33333333333334,"d":"77.33"},{"v":82.63333333333333,"d":"82.63"},{"v":84.16666666666666,"d":"84.17"},{"v":85.28333333333332,"d":"85.28"},83.05,80.4,34.90562]
[346,"NTPC",88.1,88.75,86.85,{"v":85.6,"d":"85.60"},{"v":83.69999999999999,"d":"83.70"},{"v":90,"d":"90.00"},{"v":91.9,"d":"91.90"},93.15,90.65,87.5,447.63307]
[347,"OBEROIRLTY",438.25,{"v":440.5833333333333,"d":"440.58"},{"v":433.16666666666663,"d":"433.17"},{"v":428.0833333333333,"d":"428.08"},{"v":420.66666666666663,"d":"420.67"},{"v":445.66666666666663,"d":"445.67"},{"v":453.08333333333326,"d":"453.08"},{"v":458.16666666666663,"d":"458.17"},448,435.5,4.59082]
[348,"OFSS",3175.2,{"v":3188.066666666667,"d":"3188.07"},{"v":3142.133333333334,"d":"3142.13"},{"v":3109.066666666667,"d":"3109.07"},{"v":3063.133333333334,"d":"3063.13"},{"v":3221.133333333334,"d":"3221.13"},{"v":3267.0666666666675,"d":"3267.07"},{"v":3300.133333333334,"d":"3300.13"},3234,3155,0.23478]
[349,"OIL",87.65,{"v":88.31666666666666,"d":"88.32"},{"v":86.83333333333333,"d":"86.83"},{"v":86.01666666666667,"d":"86.02"},{"v":84.53333333333333,"d":"84.53"},{"v":89.13333333333333,"d":"89.13"},{"v":90.61666666666667,"d":"90.62"},{"v":91.43333333333332,"d":"91.43"},89.8,87.5,2.75976]
[350,"OMAXE",66.55,{"v":66.38333333333333,"d":"66.38"},{"v":65.41666666666666,"d":"65.42"},{"v":64.28333333333333,"d":"64.28"},{"v":63.31666666666666,"d":"63.32"},{"v":67.51666666666665,"d":"67.52"},{"v":68.48333333333332,"d":"68.48"},{"v":69.61666666666665,"d":"69.62"},67.35,65.25,0.52713]
[351,"ONGC",66.35,{"v":66.61666666666666,"d":"66.62"},{"v":65.83333333333331,"d":"65.83"},{"v":65.31666666666665,"d":"65.32"},{"v":64.5333333333333,"d":"64.53"},{"v":67.13333333333333,"d":"67.13"},{"v":67.91666666666666,"d":"67.92"},{"v":68.43333333333334,"d":"68.43"},67.4,66.1,150.25734]
[352,"ORIENTCEM",65.8,65.95,{"v":64.4,"d":"64.40"},{"v":63,"d":"63.00"},61.45,{"v":67.35000000000001,"d":"67.35"},{"v":68.89999999999999,"d":"68.90"},{"v":70.30000000000001,"d":"70.30"},67.5,64.55,10.52216]
[353,"ORIENTELEC",203.55,{"v":204.63333333333335,"d":"204.63"},{"v":200.1166666666667,"d":"200.12"},{"v":196.68333333333334,"d":"196.68"},{"v":192.16666666666669,"d":"192.17"},{"v":208.06666666666672,"d":"208.07"},{"v":212.58333333333337,"d":"212.58"},{"v":216.01666666666674,"d":"216.02"},209.15,201.2,3.22801]
[354,"ORIENTREF",186.9,{"v":187.43333333333337,"d":"187.43"},{"v":185.56666666666672,"d":"185.57"},{"v":184.23333333333335,"d":"184.23"},{"v":182.3666666666667,"d":"182.37"},{"v":188.76666666666674,"d":"188.77"},{"v":190.63333333333335,"d":"190.63"},{"v":191.96666666666675,"d":"191.97"},189.3,186.1,0.06517]
[355,"PAGEIND",20197.1,{"v":20309.7,"d":"20309.70"},{"v":19999.4,"d":"19999.40"},{"v":19801.7,"d":"19801.70"},{"v":19491.4,"d":"19491.40"},{"v":20507.4,"d":"20507.40"},{"v":20817.699999999997,"d":"20817.70"},{"v":21015.4,"d":"21015.40"},20620,20112,0.27251]
[356,"PEL",1283.95,{"v":1287.9666666666667,"d":"1287.97"},{"v":1263.9833333333333,"d":"1263.98"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1331.916666666667,"d":"1331.92"},{"v":1351.8833333333334,"d":"1351.88"},1311.95,1268,11.52744]
[357,"PERSISTENT",1160.7,{"v":1167.5666666666666,"d":"1167.57"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1205.5666666666666,"d":"1205.57"},{"v":1221.1333333333332,"d":"1221.13"},1190,1152,1.03314]
[358,"PETRONET",228.7,{"v":230.98333333333335,"d":"230.98"},{"v":224.91666666666669,"d":"224.92"},{"v":221.13333333333333,"d":"221.13"},{"v":215.06666666666666,"d":"215.07"},{"v":234.7666666666667,"d":"234.77"},{"v":240.83333333333337,"d":"240.83"},{"v":244.61666666666673,"d":"244.62"},237.05,227.2,23.56716]
[359,"PFC",85.8,{"v":86.46666666666665,"d":"86.47"},{"v":84.33333333333331,"d":"84.33"},{"v":82.86666666666666,"d":"82.87"},{"v":80.73333333333332,"d":"80.73"},{"v":87.93333333333331,"d":"87.93"},{"v":90.06666666666666,"d":"90.07"},{"v":91.5333333333333,"d":"91.53"},88.6,85,50.59626]
[360,"PFIZER",5083.7,{"v":5069.099999999999,"d":"5069.10"},{"v":5001.049999999999,"d":"5001.05"},{"v":4918.4,"d":"4918.40"},{"v":4850.349999999999,"d":"4850.35"},{"v":5151.749999999999,"d":"5151.75"},{"v":5219.8,"d":"5219.80"},{"v":5302.449999999999,"d":"5302.45"},5137.15,4986.45,0.36171]
[361,"PGHH",10361.5,{"v":10351.416666666666,"d":"10351.42"},{"v":10257.883333333331,"d":"10257.88"},{"v":10154.266666666665,"d":"10154.27"},{"v":10060.73333333333,"d":"10060.73"},{"v":10455.033333333333,"d":"10455.03"},{"v":10548.56666666667,"d":"10548.57"},{"v":10652.183333333334,"d":"10652.18"},10444.95,10247.8,0.02333]
[362,"PGHL",5117.35,{"v":5122.883333333334,"d":"5122.88"},{"v":5069.466666666668,"d":"5069.47"},{"v":5021.583333333334,"d":"5021.58"},{"v":4968.166666666668,"d":"4968.17"},{"v":5170.766666666668,"d":"5170.77"},{"v":5224.183333333334,"d":"5224.18"},{"v":5272.066666666668,"d":"5272.07"},5176.3,5075,0.06047]
[363,"PHILIPCARB",145.5,{"v":147.66666666666666,"d":"147.67"},{"v":142.33333333333331,"d":"142.33"},{"v":139.16666666666666,"d":"139.17"},{"v":133.83333333333331,"d":"133.83"},{"v":150.83333333333331,"d":"150.83"},{"v":156.16666666666663,"d":"156.17"},{"v":159.33333333333331,"d":"159.33"},153,144.5,10.44516]
[364,"PHOENIXLTD",576.55,{"v":573.7666666666667,"d":"573.77"},{"v":564.2833333333333,"d":"564.28"},{"v":552.0166666666667,"d":"552.02"},{"v":542.5333333333333,"d":"542.53"},{"v":586.0333333333333,"d":"586.03"},{"v":595.5166666666667,"d":"595.52"},{"v":607.7833333333333,"d":"607.78"},583.25,561.5,1.43998]
[365,"PIDILITIND",1518.6,{"v":1525.5333333333335,"d":"1525.53"},{"v":1505.066666666667,"d":"1505.07"},{"v":1491.5333333333335,"d":"1491.53"},{"v":1471.066666666667,"d":"1471.07"},{"v":1539.066666666667,"d":"1539.07"},{"v":1559.5333333333338,"d":"1559.53"},{"v":1573.066666666667,"d":"1573.07"},1546,1512,7.34257]
[366,"PIIND",2114.55,{"v":2130.4666666666667,"d":"2130.47"},{"v":2074.0833333333335,"d":"2074.08"},{"v":2033.6166666666668,"d":"2033.62"},{"v":1977.2333333333336,"d":"1977.23"},{"v":2170.9333333333334,"d":"2170.93"},{"v":2227.3166666666666,"d":"2227.32"},{"v":2267.7833333333333,"d":"2267.78"},2186.85,2090,1.93401]
[367,"PNB",27.1,{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":26.533333333333335,"d":"26.53"},{"v":26.11666666666667,"d":"26.12"},{"v":27.51666666666667,"d":"27.52"},{"v":27.933333333333334,"d":"27.93"},{"v":28.21666666666667,"d":"28.22"},27.65,26.95,293.50727]
[368,"PNBHOUSING",351,{"v":350.3666666666666,"d":"350.37"},{"v":346.73333333333323,"d":"346.73"},{"v":342.46666666666664,"d":"342.47"},{"v":338.83333333333326,"d":"338.83"},{"v":354.6333333333332,"d":"354.63"},{"v":358.26666666666654,"d":"358.27"},{"v":362.5333333333332,"d":"362.53"},354,346.1,1.73746]
[369,"PNCINFRA",167.95,{"v":168.9333333333333,"d":"168.93"},{"v":165.91666666666663,"d":"165.92"},{"v":163.88333333333333,"d":"163.88"},{"v":160.86666666666665,"d":"160.87"},{"v":170.9666666666666,"d":"170.97"},{"v":173.98333333333332,"d":"173.98"},{"v":176.0166666666666,"d":"176.02"},171.95,166.9,2.30615]
[370,"POLYCAB",937.4,{"v":943.4666666666667,"d":"943.47"},{"v":924.9333333333334,"d":"924.93"},{"v":912.4666666666667,"d":"912.47"},{"v":893.9333333333334,"d":"893.93"},{"v":955.9333333333334,"d":"955.93"},{"v":974.4666666666667,"d":"974.47"},{"v":986.9333333333334,"d":"986.93"},962,931,2.81454]
[371,"POLYMED",484.7,486.95,{"v":479.9,"d":"479.90"},{"v":475.09999999999997,"d":"475.10"},{"v":468.04999999999995,"d":"468.05"},491.75,{"v":498.80000000000007,"d":"498.80"},{"v":503.6,"d":"503.60"},494,482.15,0.40246]
[372,"POWERGRID",172.85,{"v":172.98333333333335,"d":"172.98"},{"v":171.41666666666669,"d":"171.42"},{"v":169.98333333333335,"d":"169.98"},{"v":168.41666666666669,"d":"168.42"},{"v":174.41666666666669,"d":"174.42"},{"v":175.98333333333335,"d":"175.98"},{"v":177.41666666666669,"d":"177.42"},174.55,171.55,79.09018]
[373,"PRAJIND",77.95,{"v":78.51666666666667,"d":"78.52"},{"v":75.63333333333333,"d":"75.63"},{"v":73.31666666666666,"d":"73.32"},{"v":70.43333333333332,"d":"70.43"},{"v":80.83333333333333,"d":"80.83"},{"v":83.71666666666668,"d":"83.72"},{"v":86.03333333333333,"d":"86.03"},81.4,76.2,35.52006]
[374,"PRESTIGE",245,{"v":245.78333333333333,"d":"245.78"},{"v":242.26666666666665,"d":"242.27"},{"v":239.53333333333333,"d":"239.53"},{"v":236.01666666666665,"d":"236.02"},{"v":248.51666666666665,"d":"248.52"},{"v":252.03333333333336,"d":"252.03"},{"v":254.76666666666665,"d":"254.77"},249.3,243.05,1.92392]
[375,"PRSMJOHNSN",72.95,{"v":73.38333333333334,"d":"73.38"},{"v":71.66666666666669,"d":"71.67"},{"v":70.38333333333334,"d":"70.38"},{"v":68.66666666666669,"d":"68.67"},{"v":74.66666666666669,"d":"74.67"},{"v":76.38333333333335,"d":"76.38"},{"v":77.66666666666669,"d":"77.67"},75.1,72.1,2.28312]
[376,"PTC",46.15,{"v":46.333333333333336,"d":"46.33"},{"v":45.81666666666667,"d":"45.82"},{"v":45.483333333333334,"d":"45.48"},{"v":44.96666666666667,"d":"44.97"},{"v":46.66666666666667,"d":"46.67"},{"v":47.18333333333334,"d":"47.18"},{"v":47.51666666666667,"d":"47.52"},46.85,46,10.08179]
[377,"PVR",1083.9,{"v":1090.6833333333332,"d":"1090.68"},{"v":1066.8166666666664,"d":"1066.82"},{"v":1049.7333333333331,"d":"1049.73"},{"v":1025.8666666666663,"d":"1025.87"},{"v":1107.7666666666664,"d":"1107.77"},{"v":1131.6333333333332,"d":"1131.63"},{"v":1148.7166666666665,"d":"1148.72"},1114.55,1073.6,18.44526]
[378,"QUESS",407.65,{"v":410.8,"d":"410.80"},{"v":402.95000000000005,"d":"402.95"},{"v":398.25000000000006,"d":"398.25"},{"v":390.4000000000001,"d":"390.40"},{"v":415.5,"d":"415.50"},423.35,{"v":428.04999999999995,"d":"428.05"},418.65,406.1,0.44429]
[379,"RADICO",453.9,{"v":452.01666666666665,"d":"452.02"},{"v":444.0333333333333,"d":"444.03"},{"v":434.16666666666663,"d":"434.17"},{"v":426.1833333333333,"d":"426.18"},{"v":461.8833333333333,"d":"461.88"},{"v":469.8666666666667,"d":"469.87"},{"v":479.73333333333335,"d":"479.73"},460,442.15,6.32045]
[380,"RAIN",104.45,{"v":104.96666666666665,"d":"104.97"},{"v":103.4833333333333,"d":"103.48"},{"v":102.51666666666665,"d":"102.52"},{"v":101.0333333333333,"d":"101.03"},{"v":105.93333333333331,"d":"105.93"},{"v":107.41666666666666,"d":"107.42"},{"v":108.38333333333331,"d":"108.38"},106.45,104,8.7195]
[381,"RAJESHEXPO",454.8,{"v":454.26666666666665,"d":"454.27"},{"v":450.5333333333333,"d":"450.53"},{"v":446.26666666666665,"d":"446.27"},{"v":442.5333333333333,"d":"442.53"},{"v":458.5333333333333,"d":"458.53"},{"v":462.26666666666665,"d":"462.27"},{"v":466.5333333333333,"d":"466.53"},458,450,0.42997]
[382,"RALLIS",253.65,{"v":255.20000000000002,"d":"255.20"},{"v":250.70000000000005,"d":"250.70"},{"v":247.75000000000003,"d":"247.75"},{"v":243.25000000000006,"d":"243.25"},{"v":258.15000000000003,"d":"258.15"},262.65,{"v":265.6,"d":"265.60"},259.7,252.25,3.61471]
[383,"RAMCOCEM",770.75,{"v":775.6999999999999,"d":"775.70"},{"v":763.3999999999999,"d":"763.40"},756.05,{"v":743.7499999999999,"d":"743.75"},{"v":783.0499999999998,"d":"783.05"},{"v":795.3499999999998,"d":"795.35"},{"v":802.6999999999998,"d":"802.70"},788,768.35,6.50737]
[384,"RATNAMANI",1274,{"v":1279.3333333333333,"d":"1279.33"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1243.3333333333333,"d":"1243.33"},{"v":1222.6666666666665,"d":"1222.67"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1315.333333333333,"d":"1315.33"},{"v":1330.6666666666665,"d":"1330.67"},1300,1264,0.0901]
[385,"RAYMOND",277.95,{"v":278.4166666666667,"d":"278.42"},{"v":274.83333333333337,"d":"274.83"},{"v":271.7166666666667,"d":"271.72"},{"v":268.1333333333334,"d":"268.13"},{"v":281.53333333333336,"d":"281.53"},{"v":285.11666666666673,"d":"285.12"},{"v":288.23333333333335,"d":"288.23"},282,275.3,2.59634]
[386,"RBLBANK",175.35,{"v":176.01666666666665,"d":"176.02"},{"v":172.0333333333333,"d":"172.03"},{"v":168.71666666666664,"d":"168.72"},{"v":164.7333333333333,"d":"164.73"},{"v":179.33333333333331,"d":"179.33"},{"v":183.31666666666666,"d":"183.32"},{"v":186.63333333333333,"d":"186.63"},180,172.7,154.08904]
[387,"RCF",42.95,{"v":43,"d":"43.00"},42.75,42.55,{"v":42.3,"d":"42.30"},{"v":43.2,"d":"43.20"},43.45,{"v":43.650000000000006,"d":"43.65"},43.25,42.8,4.04842]
[388,"RECLTD",100.8,{"v":101.3,"d":"101.30"},{"v":99.69999999999999,"d":"99.70"},{"v":98.6,"d":"98.60"},{"v":96.99999999999999,"d":"97.00"},{"v":102.39999999999999,"d":"102.40"},{"v":103.99999999999999,"d":"104.00"},{"v":105.1,"d":"105.10"},102.9,100.2,48.46284]
[389,"REDINGTON",122.8,{"v":123.18333333333334,"d":"123.18"},{"v":121.11666666666667,"d":"121.12"},{"v":119.43333333333334,"d":"119.43"},{"v":117.36666666666667,"d":"117.37"},{"v":124.86666666666667,"d":"124.87"},{"v":126.93333333333334,"d":"126.93"},{"v":128.61666666666667,"d":"128.62"},125.25,121.5,2.88919]
[390,"RELAXO",663.85,{"v":666.0500000000001,"d":"666.05"},{"v":657.2000000000002,"d":"657.20"},{"v":650.5500000000001,"d":"650.55"},{"v":641.7000000000002,"d":"641.70"},{"v":672.7000000000002,"d":"672.70"},{"v":681.5500000000001,"d":"681.55"},{"v":688.2000000000002,"d":"688.20"},674.9,659.4,1.10132]
[391,"RELIANCE",2011.45,{"v":2025.5166666666664,"d":"2025.52"},{"v":1993.333333333333,"d":"1993.33"},{"v":1975.2166666666667,"d":"1975.22"},{"v":1943.0333333333333,"d":"1943.03"},{"v":2043.6333333333328,"d":"2043.63"},{"v":2075.816666666666,"d":"2075.82"},{"v":2093.9333333333325,"d":"2093.93"},2057.7,2007.4,138.10054]
[392,"RENUKA",9.95,{"v":9.999999999999998,"d":"10.00"},{"v":9.899999999999997,"d":"9.90"},{"v":9.849999999999998,"d":"9.85"},{"v":9.749999999999996,"d":"9.75"},{"v":10.049999999999997,"d":"10.05"},{"v":10.149999999999999,"d":"10.15"},{"v":10.199999999999998,"d":"10.20"},10.1,9.95,5.96367]
[393,"REPCOHOME",201.05,{"v":201.10000000000002,"d":"201.10"},{"v":198.55000000000004,"d":"198.55"},196.05,{"v":193.50000000000003,"d":"193.50"},{"v":203.60000000000005,"d":"203.60"},206.15,{"v":208.65000000000006,"d":"208.65"},203.65,198.6,2.00727]
[394,"RITES",240.65,{"v":241.54999999999998,"d":"241.55"},{"v":239.09999999999997,"d":"239.10"},{"v":237.54999999999998,"d":"237.55"},{"v":235.09999999999997,"d":"235.10"},{"v":243.09999999999997,"d":"243.10"},{"v":245.54999999999995,"d":"245.55"},{"v":247.09999999999997,"d":"247.10"},244,240,1.3686]
[395,"SADBHAV",48.5,{"v":48.9,"d":"48.90"},47.65,{"v":46.8,"d":"46.80"},45.55,49.75,{"v":51,"d":"51.00"},51.85,50.15,48.05,2.0632]
[396,"SAIL",34.4,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":33.199999999999996,"d":"33.20"},{"v":32.599999999999994,"d":"32.60"},{"v":35,"d":"35.00"},{"v":35.60000000000001,"d":"35.60"},{"v":36.2,"d":"36.20"},35,33.8,195.88244]
[397,"SANOFI",8253.25,{"v":8309.416666666666,"d":"8309.42"},{"v":8168.833333333332,"d":"8168.83"},{"v":8084.416666666666,"d":"8084.42"},{"v":7943.833333333332,"d":"7943.83"},{"v":8393.833333333332,"d":"8393.83"},{"v":8534.416666666664,"d":"8534.42"},{"v":8618.833333333332,"d":"8618.83"},8450,8225,0.13721]
[398,"SBICARD",808.7,{"v":811.8333333333334,"d":"811.83"},{"v":803.8666666666668,"d":"803.87"},{"v":799.0333333333334,"d":"799.03"},{"v":791.0666666666668,"d":"791.07"},{"v":816.6666666666667,"d":"816.67"},{"v":824.6333333333332,"d":"824.63"},{"v":829.4666666666667,"d":"829.47"},819.8,807,11.74804]
[399,"SBILIFE",771,{"v":771.7333333333332,"d":"771.73"},{"v":765.2666666666664,"d":"765.27"},{"v":759.5333333333332,"d":"759.53"},{"v":753.0666666666664,"d":"753.07"},{"v":777.4666666666665,"d":"777.47"},{"v":783.9333333333334,"d":"783.93"},{"v":789.6666666666665,"d":"789.67"},778.2,766,11.56191]
[400,"SBIN",190.45,{"v":191.5,"d":"191.50"},{"v":188,"d":"188.00"},185.55,182.05,193.95,197.45,{"v":199.89999999999998,"d":"199.90"},195,189.05,464.62213]
[401,"SCHAEFFLER",3696.65,{"v":3735.9,"d":"3735.90"},{"v":3581.8,"d":"3581.80"},{"v":3466.9500000000003,"d":"3466.95"},{"v":3312.8500000000004,"d":"3312.85"},3850.75,{"v":4004.8499999999995,"d":"4004.85"},{"v":4119.7,"d":"4119.70"},3890,3621.05,0.06022]
[402,"SCHNEIDER",71.6,{"v":72.26666666666667,"d":"72.27"},{"v":70.68333333333334,"d":"70.68"},{"v":69.76666666666667,"d":"69.77"},{"v":68.18333333333334,"d":"68.18"},{"v":73.18333333333334,"d":"73.18"},{"v":74.76666666666668,"d":"74.77"},{"v":75.68333333333334,"d":"75.68"},73.85,71.35,0.55579]
[403,"SCI",51.15,{"v":51.31666666666666,"d":"51.32"},{"v":50.93333333333332,"d":"50.93"},{"v":50.71666666666666,"d":"50.72"},{"v":50.33333333333332,"d":"50.33"},{"v":51.533333333333324,"d":"51.53"},{"v":51.916666666666664,"d":"51.92"},{"v":52.133333333333326,"d":"52.13"},51.7,51.1,2.49109]
[404,"SEQUENT",148.1,{"v":149.23333333333335,"d":"149.23"},{"v":146.4666666666667,"d":"146.47"},{"v":144.83333333333334,"d":"144.83"},{"v":142.0666666666667,"d":"142.07"},{"v":150.8666666666667,"d":"150.87"},{"v":153.63333333333335,"d":"153.63"},{"v":155.2666666666667,"d":"155.27"},152,147.6,6.68662]
[405,"SFL",1275.85,{"v":1280.4833333333333,"d":"1280.48"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1241.8666666666666,"d":"1241.87"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1304.6833333333332,"d":"1304.68"},{"v":1314.4666666666667,"d":"1314.47"},1294.9,1270.7,0.0493]
[406,"SHOPERSTOP",175.9,{"v":176.98333333333335,"d":"176.98"},{"v":173.41666666666669,"d":"173.42"},{"v":170.93333333333334,"d":"170.93"},{"v":167.36666666666667,"d":"167.37"},{"v":179.4666666666667,"d":"179.47"},{"v":183.03333333333336,"d":"183.03"},{"v":185.5166666666667,"d":"185.52"},180.55,174.5,0.49607]
[407,"SHREECEM",21361.2,{"v":21460.13333333333,"d":"21460.13"},{"v":21132.266666666663,"d":"21132.27"},{"v":20903.333333333332,"d":"20903.33"},{"v":20575.466666666664,"d":"20575.47"},{"v":21689.066666666662,"d":"21689.07"},{"v":22016.93333333333,"d":"22016.93"},{"v":22245.86666666666,"d":"22245.87"},21788,21231.2,0.80647]
[408,"SHRIRAMCIT",808.5,{"v":818.3333333333334,"d":"818.33"},{"v":790.1666666666667,"d":"790.17"},{"v":771.8333333333334,"d":"771.83"},{"v":743.6666666666667,"d":"743.67"},{"v":836.6666666666667,"d":"836.67"},{"v":864.8333333333335,"d":"864.83"},{"v":883.1666666666667,"d":"883.17"},846.5,800,0.3354]
[409,"SIEMENS",1285.85,{"v":1276.2833333333333,"d":"1276.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1231.2833333333333,"d":"1231.28"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1321.2833333333333,"d":"1321.28"},{"v":1348.5666666666666,"d":"1348.57"},1294,1249,6.73203]
[410,"SIS",356.55,{"v":358.1666666666667,"d":"358.17"},{"v":352.3833333333334,"d":"352.38"},{"v":348.2166666666667,"d":"348.22"},{"v":342.4333333333334,"d":"342.43"},{"v":362.33333333333337,"d":"362.33"},{"v":368.1166666666667,"d":"368.12"},{"v":372.28333333333336,"d":"372.28"},363.95,354,0.15724]
[411,"SJVN",21.9,{"v":21.866666666666664,"d":"21.87"},{"v":21.733333333333327,"d":"21.73"},{"v":21.566666666666663,"d":"21.57"},{"v":21.433333333333326,"d":"21.43"},{"v":22.033333333333328,"d":"22.03"},{"v":22.16666666666666,"d":"22.17"},{"v":22.33333333333333,"d":"22.33"},22,21.7,2.31284]
[412,"SKFINDIA",1511.2,{"v":1512.5333333333335,"d":"1512.53"},{"v":1493.066666666667,"d":"1493.07"},{"v":1474.9333333333336,"d":"1474.93"},{"v":1455.4666666666672,"d":"1455.47"},{"v":1530.666666666667,"d":"1530.67"},{"v":1550.1333333333337,"d":"1550.13"},{"v":1568.2666666666669,"d":"1568.27"},1532,1494.4,0.38997]
[413,"SOBHA",283,{"v":285.3333333333333,"d":"285.33"},{"v":277.66666666666663,"d":"277.67"},{"v":272.3333333333333,"d":"272.33"},{"v":264.66666666666663,"d":"264.67"},{"v":290.66666666666663,"d":"290.67"},{"v":298.33333333333326,"d":"298.33"},{"v":303.66666666666663,"d":"303.67"},293,280,1.94003]
[414,"SOLARINDS",1021.8,{"v":1023.5833333333334,"d":"1023.58"},{"v":1018.2166666666667,"d":"1018.22"},{"v":1014.6333333333333,"d":"1014.63"},{"v":1009.2666666666667,"d":"1009.27"},{"v":1027.1666666666667,"d":"1027.17"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1036.1166666666668,"d":"1036.12"},1028.95,1020,2.29762]
[415,"SONATSOFTW",348.1,{"v":349.68333333333334,"d":"349.68"},{"v":343.6666666666667,"d":"343.67"},{"v":339.23333333333335,"d":"339.23"},{"v":333.2166666666667,"d":"333.22"},{"v":354.1166666666667,"d":"354.12"},{"v":360.1333333333333,"d":"360.13"},{"v":364.56666666666666,"d":"364.57"},355.7,345.25,1.888]
[416,"SOUTHBANK",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},6.45,{"v":6.3500000000000005,"d":"6.35"},{"v":6.650000000000001,"d":"6.65"},{"v":6.750000000000001,"d":"6.75"},{"v":6.800000000000002,"d":"6.80"},6.7,6.55,34.45991]
[417,"SPANDANA",545.45,{"v":551.4833333333333,"d":"551.48"},{"v":527.9666666666667,"d":"527.97"},{"v":510.48333333333335,"d":"510.48"},{"v":486.9666666666667,"d":"486.97"},{"v":568.9666666666667,"d":"568.97"},{"v":592.4833333333333,"d":"592.48"},{"v":609.9666666666667,"d":"609.97"},575,534,0.76356]
[418,"SPARC",167.05,{"v":167.58333333333334,"d":"167.58"},{"v":165.61666666666667,"d":"165.62"},{"v":164.18333333333334,"d":"164.18"},{"v":162.21666666666667,"d":"162.22"},{"v":169.01666666666668,"d":"169.02"},{"v":170.98333333333332,"d":"170.98"},{"v":172.41666666666669,"d":"172.42"},169.55,166.15,1.96134]
[419,"SPICEJET",50.65,{"v":51.133333333333326,"d":"51.13"},{"v":49.81666666666665,"d":"49.82"},{"v":48.98333333333332,"d":"48.98"},{"v":47.66666666666664,"d":"47.67"},{"v":51.966666666666654,"d":"51.97"},{"v":53.28333333333333,"d":"53.28"},{"v":54.11666666666666,"d":"54.12"},52.45,50.3,15.77646]
[420,"SRF",4372.45,{"v":4396.333333333333,"d":"4396.33"},{"v":4326.116666666666,"d":"4326.12"},{"v":4279.783333333333,"d":"4279.78"},{"v":4209.566666666666,"d":"4209.57"},{"v":4442.666666666666,"d":"4442.67"},{"v":4512.883333333333,"d":"4512.88"},{"v":4559.216666666666,"d":"4559.22"},4466.55,4350,1.41268]
[421,"SRTRANSFIN",712.2,{"v":716.4,"d":"716.40"},{"v":702.8,"d":"702.80"},{"v":693.4,"d":"693.40"},{"v":679.8,"d":"679.80"},{"v":725.8,"d":"725.80"},{"v":739.4000000000001,"d":"739.40"},{"v":748.8,"d":"748.80"},730,707,35.54984]
[422,"STAR",749.05,{"v":749.1833333333334,"d":"749.18"},{"v":736.3666666666668,"d":"736.37"},{"v":723.6833333333334,"d":"723.68"},{"v":710.8666666666668,"d":"710.87"},{"v":761.8666666666668,"d":"761.87"},{"v":774.6833333333334,"d":"774.68"},{"v":787.3666666666668,"d":"787.37"},762,736.5,5.05478]
[423,"STARCEMENT",82.85,{"v":83.26666666666667,"d":"83.27"},{"v":81.68333333333334,"d":"81.68"},{"v":80.51666666666667,"d":"80.52"},{"v":78.93333333333334,"d":"78.93"},{"v":84.43333333333334,"d":"84.43"},{"v":86.01666666666668,"d":"86.02"},{"v":87.18333333333334,"d":"87.18"},84.85,82.1,1.03055]
[424,"STRTECH",151.3,{"v":152.88333333333335,"d":"152.88"},{"v":148.9666666666667,"d":"148.97"},{"v":146.63333333333335,"d":"146.63"},{"v":142.7166666666667,"d":"142.72"},{"v":155.2166666666667,"d":"155.22"},{"v":159.13333333333338,"d":"159.13"},{"v":161.4666666666667,"d":"161.47"},156.8,150.55,6.58755]
[425,"SUDARSCHEM",455.6,{"v":458.93333333333334,"d":"458.93"},{"v":449.1666666666667,"d":"449.17"},{"v":442.73333333333335,"d":"442.73"},{"v":432.9666666666667,"d":"432.97"},{"v":465.3666666666667,"d":"465.37"},{"v":475.1333333333333,"d":"475.13"},{"v":481.56666666666666,"d":"481.57"},468.7,452.5,2.08799]
[426,"SUMICHEM",270.25,{"v":272.48333333333335,"d":"272.48"},{"v":267.7666666666667,"d":"267.77"},{"v":265.28333333333336,"d":"265.28"},{"v":260.5666666666667,"d":"260.57"},{"v":274.9666666666667,"d":"274.97"},{"v":279.6833333333334,"d":"279.68"},{"v":282.1666666666667,"d":"282.17"},277.2,270,1.52297]
[427,"SUNDARMFIN",1468.95,{"v":1458.0166666666664,"d":"1458.02"},{"v":1416.0333333333328,"d":"1416.03"},{"v":1363.1166666666663,"d":"1363.12"},{"v":1321.1333333333328,"d":"1321.13"},{"v":1510.933333333333,"d":"1510.93"},{"v":1552.9166666666665,"d":"1552.92"},{"v":1605.833333333333,"d":"1605.83"},1500,1405.1,0.87191]
[428,"SUNDRMFAST",422.5,{"v":425.51666666666665,"d":"425.52"},{"v":418.0333333333333,"d":"418.03"},{"v":413.56666666666666,"d":"413.57"},{"v":406.0833333333333,"d":"406.08"},{"v":429.9833333333333,"d":"429.98"},{"v":437.46666666666664,"d":"437.47"},{"v":441.9333333333333,"d":"441.93"},433,421.05,0.68568]
[429,"SUNPHARMA",463.4,{"v":466.84999999999997,"d":"466.85"},{"v":457.94999999999993,"d":"457.95"},{"v":452.49999999999994,"d":"452.50"},{"v":443.5999999999999,"d":"443.60"},{"v":472.29999999999995,"d":"472.30"},{"v":481.19999999999993,"d":"481.20"},486.65,475.75,461.4,77.24076]
[430,"SUNTECK",266.4,{"v":268.65000000000003,"d":"268.65"},{"v":260.30000000000007,"d":"260.30"},{"v":254.20000000000005,"d":"254.20"},{"v":245.85000000000008,"d":"245.85"},{"v":274.75000000000006,"d":"274.75"},{"v":283.1000000000001,"d":"283.10"},{"v":289.20000000000005,"d":"289.20"},277,262.55,1.37609]
[431,"SUNTV",422.55,425.55,{"v":415.1,"d":"415.10"},{"v":407.65000000000003,"d":"407.65"},{"v":397.20000000000005,"d":"397.20"},{"v":433,"d":"433.00"},{"v":443.44999999999993,"d":"443.45"},{"v":450.9,"d":"450.90"},436,418.1,15.53211]
[432,"SUPRAJIT",180.85,181.85,{"v":179,"d":"179.00"},177.15,{"v":174.3,"d":"174.30"},{"v":183.7,"d":"183.70"},{"v":186.54999999999995,"d":"186.55"},{"v":188.39999999999998,"d":"188.40"},184.7,180,1.03333]
[433,"SUPREMEIND",1459.2,{"v":1467.0333333333335,"d":"1467.03"},{"v":1434.166666666667,"d":"1434.17"},{"v":1409.1333333333334,"d":"1409.13"},{"v":1376.2666666666669,"d":"1376.27"},{"v":1492.066666666667,"d":"1492.07"},{"v":1524.9333333333334,"d":"1524.93"},{"v":1549.9666666666672,"d":"1549.97"},1499.9,1442,1.76202]
[434,"SUZLON",3.95,{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},3.95,{"v":3.950000000000001,"d":"3.95"},3.95,3.95,22.64235]
[435,"SWANENERGY",144.1,{"v":143.91666666666666,"d":"143.92"},{"v":141.83333333333331,"d":"141.83"},{"v":139.56666666666666,"d":"139.57"},{"v":137.48333333333332,"d":"137.48"},{"v":146.1833333333333,"d":"146.18"},{"v":148.26666666666662,"d":"148.27"},{"v":150.5333333333333,"d":"150.53"},146,141.65,1.07472]
[436,"SWSOLAR",223.3,{"v":224.4333333333333,"d":"224.43"},{"v":219.86666666666662,"d":"219.87"},{"v":216.4333333333333,"d":"216.43"},{"v":211.86666666666662,"d":"211.87"},{"v":227.86666666666662,"d":"227.87"},{"v":232.43333333333328,"d":"232.43"},{"v":235.86666666666662,"d":"235.87"},229,221,0.60025]
[437,"SYMPHONY",869.8,{"v":871.9333333333334,"d":"871.93"},{"v":862.8666666666668,"d":"862.87"},{"v":855.9333333333334,"d":"855.93"},{"v":846.8666666666668,"d":"846.87"},{"v":878.8666666666668,"d":"878.87"},{"v":887.9333333333334,"d":"887.93"},{"v":894.8666666666668,"d":"894.87"},881,865,0.15634]
[438,"SYNGENE",545.95,{"v":549.7833333333333,"d":"549.78"},{"v":532.1666666666666,"d":"532.17"},{"v":518.3833333333333,"d":"518.38"},{"v":500.76666666666665,"d":"500.77"},{"v":563.5666666666666,"d":"563.57"},{"v":581.1833333333334,"d":"581.18"},{"v":594.9666666666666,"d":"594.97"},567.4,536,7.21178]
[439,"TAKE",41.65,{"v":42.18333333333334,"d":"42.18"},{"v":40.866666666666674,"d":"40.87"},{"v":40.083333333333336,"d":"40.08"},{"v":38.76666666666667,"d":"38.77"},{"v":42.966666666666676,"d":"42.97"},{"v":44.28333333333334,"d":"44.28"},{"v":45.06666666666668,"d":"45.07"},43.5,41.4,1.89692]
[440,"TASTYBITE",10296.7,{"v":10342.233333333334,"d":"10342.23"},{"v":10204.466666666667,"d":"10204.47"},{"v":10112.233333333334,"d":"10112.23"},{"v":9974.466666666667,"d":"9974.47"},{"v":10434.466666666667,"d":"10434.47"},{"v":10572.233333333334,"d":"10572.23"},{"v":10664.466666666667,"d":"10664.47"},10480,10250,0.00523]
[441,"TATACOMM",910.95,{"v":919.9833333333332,"d":"919.98"},{"v":890.9666666666665,"d":"890.97"},{"v":870.9833333333332,"d":"870.98"},{"v":841.9666666666665,"d":"841.97"},{"v":939.9666666666665,"d":"939.97"},{"v":968.9833333333331,"d":"968.98"},{"v":988.9666666666665,"d":"988.97"},949,900,0.71052]
[442,"TATACONSUM",492.85,{"v":495.73333333333335,"d":"495.73"},{"v":486.6666666666667,"d":"486.67"},{"v":480.48333333333335,"d":"480.48"},{"v":471.4166666666667,"d":"471.42"},{"v":501.9166666666667,"d":"501.92"},{"v":510.9833333333333,"d":"510.98"},{"v":517.1666666666667,"d":"517.17"},504.8,489.55,51.95487]
[443,"TATAELXSI",1584.5,{"v":1604.9333333333334,"d":"1604.93"},{"v":1551.8666666666668,"d":"1551.87"},{"v":1519.2333333333333,"d":"1519.23"},{"v":1466.1666666666667,"d":"1466.17"},{"v":1637.5666666666668,"d":"1637.57"},{"v":1690.6333333333334,"d":"1690.63"},{"v":1723.2666666666669,"d":"1723.27"},1658,1572.3,5.81378]
[444,"TATAINVEST",853.9,{"v":854.4,"d":"854.40"},{"v":844,"d":"844.00"},{"v":834.1,"d":"834.10"},{"v":823.7,"d":"823.70"},{"v":864.3,"d":"864.30"},{"v":874.6999999999998,"d":"874.70"},{"v":884.5999999999999,"d":"884.60"},864.8,844.5,0.15659]
[445,"TATAMOTORS",134.8,{"v":137.18333333333334,"d":"137.18"},{"v":131.11666666666667,"d":"131.12"},{"v":127.43333333333334,"d":"127.43"},{"v":121.36666666666667,"d":"121.37"},{"v":140.86666666666667,"d":"140.87"},{"v":146.93333333333334,"d":"146.93"},{"v":150.61666666666667,"d":"150.62"},143.25,133.5,1523.61862]
[446,"TATAMTRDVR",56.65,{"v":57.71666666666666,"d":"57.72"},{"v":55.23333333333332,"d":"55.23"},{"v":53.816666666666656,"d":"53.82"},{"v":51.333333333333314,"d":"51.33"},{"v":59.133333333333326,"d":"59.13"},{"v":61.61666666666666,"d":"61.62"},{"v":63.03333333333333,"d":"63.03"},60.2,56.3,126.05043]
[447,"TATAPOWER",53.1,{"v":53.36666666666667,"d":"53.37"},{"v":52.63333333333333,"d":"52.63"},{"v":52.166666666666664,"d":"52.17"},{"v":51.43333333333333,"d":"51.43"},{"v":53.833333333333336,"d":"53.83"},{"v":54.56666666666667,"d":"54.57"},{"v":55.03333333333334,"d":"55.03"},54.1,52.9,136.46853]
[448,"TATASTEEL",402.3,{"v":406.98333333333335,"d":"406.98"},{"v":395.7666666666667,"d":"395.77"},{"v":389.23333333333335,"d":"389.23"},{"v":378.0166666666667,"d":"378.02"},{"v":413.5166666666667,"d":"413.52"},{"v":424.7333333333334,"d":"424.73"},{"v":431.2666666666667,"d":"431.27"},418.2,400.45,169.65755]
[449,"TATASTLBSL",24.4,{"v":24.7,"d":"24.70"},{"v":23.9,"d":"23.90"},{"v":23.4,"d":"23.40"},{"v":22.599999999999998,"d":"22.60"},{"v":25.2,"d":"25.20"},{"v":26.000000000000004,"d":"26.00"},{"v":26.5,"d":"26.50"},25.5,24.2,20.68249]
[450,"TCIEXP",785.2,{"v":783.6999999999999,"d":"783.70"},{"v":777.4999999999999,"d":"777.50"},{"v":769.8,"d":"769.80"},{"v":763.5999999999999,"d":"763.60"},{"v":791.3999999999999,"d":"791.40"},{"v":797.5999999999999,"d":"797.60"},{"v":805.2999999999998,"d":"805.30"},789.9,776,0.11364]
[451,"TCNSBRANDS",372.45,{"v":371.54999999999995,"d":"371.55"},{"v":367.69999999999993,"d":"367.70"},362.95,{"v":359.09999999999997,"d":"359.10"},{"v":376.2999999999999,"d":"376.30"},{"v":380.1499999999999,"d":"380.15"},{"v":384.89999999999986,"d":"384.90"},375.4,366.8,0.09939]
[452,"TCS",2622.2,{"v":2628.0499999999997,"d":"2628.05"},{"v":2600.1499999999996,"d":"2600.15"},{"v":2578.1,"d":"2578.10"},{"v":2550.2,"d":"2550.20"},{"v":2650.0999999999995,"d":"2650.10"},{"v":2678,"d":"2678.00"},{"v":2700.0499999999993,"d":"2700.05"},2655.95,2606,35.69515]
[453,"TEAMLEASE",2277.15,{"v":2273.9666666666667,"d":"2273.97"},{"v":2229.9333333333334,"d":"2229.93"},{"v":2182.7166666666667,"d":"2182.72"},{"v":2138.6833333333334,"d":"2138.68"},{"v":2321.1833333333334,"d":"2321.18"},{"v":2365.216666666667,"d":"2365.22"},{"v":2412.4333333333334,"d":"2412.43"},2318,2226.75,0.34324]
[454,"TECHM",804.3,{"v":813.9166666666666,"d":"813.92"},{"v":791.3833333333332,"d":"791.38"},{"v":778.4666666666666,"d":"778.47"},{"v":755.9333333333332,"d":"755.93"},{"v":826.8333333333333,"d":"826.83"},{"v":849.3666666666668,"d":"849.37"},{"v":862.2833333333333,"d":"862.28"},836.45,801,68.2943]
[455,"THERMAX",778.85,{"v":775.1666666666666,"d":"775.17"},{"v":767.0833333333333,"d":"767.08"},{"v":755.3166666666666,"d":"755.32"},{"v":747.2333333333332,"d":"747.23"},{"v":786.9333333333333,"d":"786.93"},{"v":795.0166666666665,"d":"795.02"},{"v":806.7833333333333,"d":"806.78"},783.25,763.4,4.10974]
[456,"THYROCARE",1127.35,{"v":1150.1166666666666,"d":"1150.12"},{"v":1097.2333333333331,"d":"1097.23"},{"v":1067.1166666666666,"d":"1067.12"},{"v":1014.2333333333331,"d":"1014.23"},{"v":1180.2333333333331,"d":"1180.23"},{"v":1233.1166666666668,"d":"1233.12"},{"v":1263.2333333333331,"d":"1263.23"},1203,1120,3.50028]
[457,"TIINDIA",646.3,648.25,{"v":638.5,"d":"638.50"},{"v":630.7,"d":"630.70"},620.95,656.05,{"v":665.8,"d":"665.80"},{"v":673.5999999999999,"d":"673.60"},658,640.45,1.7762]
[458,"TIMETECHNO",37.8,{"v":38.266666666666666,"d":"38.27"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":35.03333333333333,"d":"35.03"},{"v":39.03333333333333,"d":"39.03"},{"v":40.266666666666666,"d":"40.27"},{"v":41.03333333333333,"d":"41.03"},39.5,37.5,2.03415]
[459,"TIMKEN",1069.9,{"v":1079.2666666666667,"d":"1079.27"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1037.3666666666666,"d":"1037.37"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1121.166666666667,"d":"1121.17"},{"v":1137.4333333333334,"d":"1137.43"},1104.9,1063,0.0932]
[460,"TITAN",1217,1214.45,{"v":1187.9,"d":"1187.90"},{"v":1158.8,"d":"1158.80"},1132.25,{"v":1243.5500000000002,"d":"1243.55"},{"v":1270.1,"d":"1270.10"},{"v":1299.2000000000003,"d":"1299.20"},1241,1185.35,48.10354]
[461,"TORNTPHARM",2545.8,{"v":2572.9333333333334,"d":"2572.93"},{"v":2497.866666666667,"d":"2497.87"},{"v":2449.9333333333334,"d":"2449.93"},{"v":2374.866666666667,"d":"2374.87"},{"v":2620.866666666667,"d":"2620.87"},{"v":2695.9333333333334,"d":"2695.93"},{"v":2743.866666666667,"d":"2743.87"},2648,2525,6.82883]
[462,"TORNTPOWER",307.5,{"v":311.1333333333333,"d":"311.13"},{"v":302.8666666666667,"d":"302.87"},{"v":298.23333333333335,"d":"298.23"},{"v":289.9666666666667,"d":"289.97"},{"v":315.76666666666665,"d":"315.77"},{"v":324.0333333333333,"d":"324.03"},{"v":328.66666666666663,"d":"328.67"},319.4,306.5,12.81604]
[463,"TRENT",682.6,{"v":686.4166666666666,"d":"686.42"},{"v":668.8333333333333,"d":"668.83"},{"v":655.0666666666666,"d":"655.07"},{"v":637.4833333333332,"d":"637.48"},{"v":700.1833333333333,"d":"700.18"},{"v":717.7666666666665,"d":"717.77"},{"v":731.5333333333333,"d":"731.53"},704,672.65,13.6876]
[464,"TRIDENT",7.7,{"v":7.733333333333334,"d":"7.73"},{"v":7.566666666666668,"d":"7.57"},{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.866666666666669,"d":"7.87"},{"v":8.033333333333335,"d":"8.03"},{"v":8.16666666666667,"d":"8.17"},7.9,7.6,52.21329]
[465,"TTKPRESTIG",5744.8,{"v":5764.566666666667,"d":"5764.57"},{"v":5683.233333333334,"d":"5683.23"},{"v":5621.666666666667,"d":"5621.67"},{"v":5540.333333333334,"d":"5540.33"},{"v":5826.133333333333,"d":"5826.13"},{"v":5907.466666666667,"d":"5907.47"},{"v":5969.033333333333,"d":"5969.03"},5845.9,5703,0.02723]
[466,"TV18BRDCST",30,{"v":30.26666666666667,"d":"30.27"},{"v":29.33333333333334,"d":"29.33"},{"v":28.66666666666667,"d":"28.67"},{"v":27.73333333333334,"d":"27.73"},{"v":30.933333333333337,"d":"30.93"},{"v":31.866666666666667,"d":"31.87"},{"v":32.53333333333333,"d":"32.53"},31.2,29.6,59.64915]
[467,"TVSMOTOR",427.25,430.55,{"v":421.70000000000005,"d":"421.70"},{"v":416.15000000000003,"d":"416.15"},{"v":407.30000000000007,"d":"407.30"},{"v":436.1,"d":"436.10"},{"v":444.95000000000005,"d":"444.95"},{"v":450.5,"d":"450.50"},439.4,425,19.20026]
[468,"TVTODAY",199.4,{"v":202.21666666666667,"d":"202.22"},{"v":196.18333333333334,"d":"196.18"},{"v":192.96666666666667,"d":"192.97"},{"v":186.93333333333334,"d":"186.93"},{"v":205.43333333333334,"d":"205.43"},{"v":211.4666666666667,"d":"211.47"},{"v":214.68333333333334,"d":"214.68"},208.25,199,0.12265]
[469,"UBL",907.4,{"v":911.3000000000001,"d":"911.30"},{"v":898.1000000000001,"d":"898.10"},{"v":888.8000000000001,"d":"888.80"},{"v":875.6000000000001,"d":"875.60"},{"v":920.6000000000001,"d":"920.60"},{"v":933.8000000000002,"d":"933.80"},{"v":943.1000000000001,"d":"943.10"},924.5,902,10.17869]
[470,"UCOBANK",11.8,{"v":11.9,"d":"11.90"},11.65,11.5,11.25,12.05,12.3,{"v":12.450000000000001,"d":"12.45"},12.15,11.75,{"v":8.10173,"d":"8.10"}]
[471,"UFLEX",337.7,{"v":342.2833333333333,"d":"342.28"},{"v":331.5666666666666,"d":"331.57"},325.4333333333333,{"v":314.7166666666666,"d":"314.72"},{"v":348.41666666666663,"d":"348.42"},359.1333333333333,{"v":365.26666666666665,"d":"365.27"},{"v":353,"d":"353.00"},336.15,{"v":1.24014,"d":"1.24"}]
[472,"UJJIVAN",209.45,{"v":210.28333333333333,"d":"210.28"},{"v":207.66666666666666,"d":"207.67"},{"v":205.88333333333333,"d":"205.88"},{"v":203.26666666666665,"d":"203.27"},{"v":212.06666666666666,"d":"212.07"},{"v":214.68333333333334,"d":"214.68"},{"v":216.46666666666667,"d":"216.47"},{"v":212.9,"d":"212.90"},{"v":208.5,"d":"208.50"},{"v":3.29923,"d":"3.30"}]
[473,"UJJIVANSFB",31.1,{"v":31.233333333333334,"d":"31.23"},{"v":30.866666666666667,"d":"30.87"},{"v":30.633333333333333,"d":"30.63"},{"v":30.266666666666666,"d":"30.27"},{"v":31.46666666666667,"d":"31.47"},{"v":31.833333333333336,"d":"31.83"},{"v":32.06666666666667,"d":"32.07"},{"v":31.6,"d":"31.60"},{"v":31,"d":"31.00"},{"v":3.35992,"d":"3.36"}]
[474,"ULTRACEMCO",{"v":4469.3,"d":"4469.30"},{"v":4505.400000000001,"d":"4505.40"},{"v":4416.9000000000015,"d":"4416.90"},{"v":4364.500000000001,"d":"4364.50"},{"v":4276.000000000002,"d":"4276.00"},{"v":4557.800000000001,"d":"4557.80"},{"v":4646.299999999999,"d":"4646.30"},{"v":4698.700000000001,"d":"4698.70"},{"v":4593.9,"d":"4593.90"},{"v":4453,"d":"4453.00"},{"v":5.0992,"d":"5.10"}]
[475,"UNIONBANK",23.85,23.95,23.65,23.45,23.15,24.15,{"v":24.450000000000003,"d":"24.45"},24.65,24.25,23.75,{"v":28.04362,"d":"28.04"}]
[476,"UPL",450.75,{"v":447.5833333333333,"d":"447.58"},{"v":440.66666666666663,"d":"440.67"},{"v":430.5833333333333,"d":"430.58"},{"v":423.66666666666663,"d":"423.67"},{"v":457.66666666666663,"d":"457.67"},{"v":464.58333333333326,"d":"464.58"},{"v":474.66666666666663,"d":"474.67"},{"v":454.5,"d":"454.50"},{"v":437.5,"d":"437.50"},{"v":72.35748,"d":"72.36"}]
[477,"VAIBHAVGBL",{"v":1883,"d":"1883.00"},{"v":1894.3333333333333,"d":"1894.33"},{"v":1863.6666666666665,"d":"1863.67"},{"v":1844.3333333333333,"d":"1844.33"},{"v":1813.6666666666665,"d":"1813.67"},{"v":1913.6666666666665,"d":"1913.67"},{"v":1944.333333333333,"d":"1944.33"},{"v":1963.6666666666665,"d":"1963.67"},{"v":1925,"d":"1925.00"},{"v":1875,"d":"1875.00"},{"v":0.12841,"d":"0.13"}]
[478,"VAKRANGEE",28.85,{"v":29.066666666666663,"d":"29.07"},{"v":28.433333333333326,"d":"28.43"},{"v":28.016666666666662,"d":"28.02"},{"v":27.383333333333326,"d":"27.38"},{"v":29.483333333333327,"d":"29.48"},{"v":30.116666666666667,"d":"30.12"},{"v":30.533333333333328,"d":"30.53"},{"v":29.7,"d":"29.70"},28.65,{"v":15.51414,"d":"15.51"}]
[479,"VARROC",{"v":296.5,"d":"296.50"},{"v":298.18333333333334,"d":"298.18"},{"v":293.3666666666667,"d":"293.37"},{"v":290.23333333333335,"d":"290.23"},{"v":285.4166666666667,"d":"285.42"},{"v":301.31666666666666,"d":"301.32"},{"v":306.1333333333334,"d":"306.13"},{"v":309.26666666666665,"d":"309.27"},{"v":303,"d":"303.00"},295.05,{"v":0.59175,"d":"0.59"}]
[480,"VBL",664.35,{"v":667.6166666666667,"d":"667.62"},{"v":655.2333333333333,"d":"655.23"},{"v":646.1166666666667,"d":"646.12"},{"v":633.7333333333333,"d":"633.73"},{"v":676.7333333333333,"d":"676.73"},{"v":689.1166666666668,"d":"689.12"},{"v":698.2333333333333,"d":"698.23"},{"v":680,"d":"680.00"},{"v":658.5,"d":"658.50"},{"v":1.7597,"d":"1.76"}]
[481,"VENKEYS",1466.95,{"v":1471.3666666666668,"d":"1471.37"},{"v":1448.7333333333336,"d":"1448.73"},{"v":1430.5166666666669,"d":"1430.52"},{"v":1407.8833333333337,"d":"1407.88"},{"v":1489.5833333333335,"d":"1489.58"},{"v":1512.2166666666667,"d":"1512.22"},{"v":1530.4333333333334,"d":"1530.43"},{"v":1494,"d":"1494.00"},1453.15,{"v":0.40933,"d":"0.41"}]
[482,"VESUVIUS",903.95,{"v":907.8666666666667,"d":"907.87"},{"v":890.7333333333333,"d":"890.73"},{"v":877.5166666666667,"d":"877.52"},{"v":860.3833333333333,"d":"860.38"},{"v":921.0833333333334,"d":"921.08"},{"v":938.2166666666668,"d":"938.22"},{"v":951.4333333333334,"d":"951.43"},{"v":925,"d":"925.00"},894.65,{"v":0.02718,"d":"0.03"}]
[483,"VGUARD",{"v":170.7,"d":"170.70"},{"v":170.89999999999998,"d":"170.90"},{"v":167.94999999999996,"d":"167.95"},{"v":165.2,"d":"165.20"},{"v":162.24999999999997,"d":"162.25"},{"v":173.64999999999995,"d":"173.65"},{"v":176.6,"d":"176.60"},{"v":179.34999999999994,"d":"179.35"},173.85,168.15,{"v":6.17365,"d":"6.17"}]
[484,"VINATIORGA",1220.15,{"v":1226.5666666666666,"d":"1226.57"},{"v":1208.3333333333333,"d":"1208.33"},{"v":1196.5166666666667,"d":"1196.52"},{"v":1178.2833333333333,"d":"1178.28"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1268.4333333333332,"d":"1268.43"},{"v":1244.8,"d":"1244.80"},1214.75,{"v":0.29196,"d":"0.29"}]
[485,"VIPIND",{"v":277.3,"d":"277.30"},{"v":277.93333333333334,"d":"277.93"},{"v":274.6666666666667,"d":"274.67"},{"v":272.03333333333336,"d":"272.03"},{"v":268.7666666666667,"d":"268.77"},{"v":280.56666666666666,"d":"280.57"},{"v":283.8333333333333,"d":"283.83"},{"v":286.46666666666664,"d":"286.47"},{"v":281.2,"d":"281.20"},{"v":275.3,"d":"275.30"},{"v":1.68722,"d":"1.69"}]
[486,"VMART",1925.95,{"v":1931.7,"d":"1931.70"},{"v":1914.3000000000002,"d":"1914.30"},1902.65,{"v":1885.2500000000002,"d":"1885.25"},{"v":1943.3500000000001,"d":"1943.35"},{"v":1960.7500000000002,"d":"1960.75"},{"v":1972.4,"d":"1972.40"},{"v":1949.1,"d":"1949.10"},1920.05,{"v":0.31247,"d":"0.31"}]
[487,"VOLTAS",{"v":703,"d":"703.00"},{"v":707,"d":"707.00"},{"v":696.4,"d":"696.40"},{"v":689.8,"d":"689.80"},{"v":679.1999999999999,"d":"679.20"},{"v":713.6,"d":"713.60"},{"v":724.1999999999999,"d":"724.20"},{"v":730.8000000000001,"d":"730.80"},{"v":717.6,"d":"717.60"},{"v":700.4,"d":"700.40"},{"v":26.02439,"d":"26.02"}]
[488,"VRLLOG",{"v":152.7,"d":"152.70"},{"v":153.41666666666666,"d":"153.42"},{"v":151.6833333333333,"d":"151.68"},{"v":150.66666666666666,"d":"150.67"},{"v":148.9333333333333,"d":"148.93"},{"v":154.4333333333333,"d":"154.43"},{"v":156.16666666666666,"d":"156.17"},{"v":157.1833333333333,"d":"157.18"},155.15,{"v":152.4,"d":"152.40"},{"v":0.58131,"d":"0.58"}]
[489,"VSTIND",3437.25,{"v":3451.7000000000003,"d":"3451.70"},{"v":3405.4500000000007,"d":"3405.45"},{"v":3373.6500000000005,"d":"3373.65"},{"v":3327.400000000001,"d":"3327.40"},{"v":3483.5000000000005,"d":"3483.50"},{"v":3529.7499999999995,"d":"3529.75"},3561.55,3497.95,{"v":3419.9,"d":"3419.90"},{"v":0.0667,"d":"0.07"}]
[490,"VTL",{"v":764.6,"d":"764.60"},{"v":766.7666666666668,"d":"766.77"},{"v":757.6333333333336,"d":"757.63"},{"v":750.6666666666667,"d":"750.67"},{"v":741.5333333333335,"d":"741.53"},{"v":773.7333333333336,"d":"773.73"},{"v":782.8666666666668,"d":"782.87"},{"v":789.8333333333336,"d":"789.83"},{"v":775.9,"d":"775.90"},{"v":759.8,"d":"759.80"},{"v":0.6408,"d":"0.64"}]
[491,"WABCOINDIA",4970.15,{"v":4966.716666666666,"d":"4966.72"},{"v":4933.4333333333325,"d":"4933.43"},{"v":4896.716666666666,"d":"4896.72"},{"v":4863.4333333333325,"d":"4863.43"},{"v":5003.4333333333325,"d":"5003.43"},{"v":5036.716666666667,"d":"5036.72"},{"v":5073.4333333333325,"d":"5073.43"},{"v":5000,"d":"5000.00"},{"v":4930,"d":"4930.00"},{"v":0.02549,"d":"0.03"}]
[492,"WELCORP",113.65,{"v":114.31666666666666,"d":"114.32"},{"v":112.13333333333333,"d":"112.13"},{"v":110.61666666666666,"d":"110.62"},{"v":108.43333333333332,"d":"108.43"},{"v":115.83333333333333,"d":"115.83"},{"v":118.01666666666667,"d":"118.02"},{"v":119.53333333333333,"d":"119.53"},{"v":116.5,"d":"116.50"},{"v":112.8,"d":"112.80"},{"v":5.90391,"d":"5.90"}]
[493,"WELSPUNIND",{"v":74.3,"d":"74.30"},{"v":74.91666666666667,"d":"74.92"},{"v":73.33333333333334,"d":"73.33"},{"v":72.36666666666667,"d":"72.37"},{"v":70.78333333333335,"d":"70.78"},{"v":75.88333333333334,"d":"75.88"},{"v":77.46666666666668,"d":"77.47"},{"v":78.43333333333334,"d":"78.43"},{"v":76.5,"d":"76.50"},73.95,{"v":6.87223,"d":"6.87"}]
[494,"WESTLIFE",{"v":370.2,"d":"370.20"},{"v":371.6666666666667,"d":"371.67"},{"v":366.53333333333336,"d":"366.53"},{"v":362.8666666666667,"d":"362.87"},{"v":357.73333333333335,"d":"357.73"},{"v":375.33333333333337,"d":"375.33"},{"v":380.4666666666667,"d":"380.47"},{"v":384.1333333333334,"d":"384.13"},{"v":376.8,"d":"376.80"},{"v":368,"d":"368.00"},{"v":0.36832,"d":"0.37"}]
[495,"WHIRLPOOL",2051.25,{"v":2053.133333333333,"d":"2053.13"},{"v":2034.2666666666664,"d":"2034.27"},{"v":2017.2833333333333,"d":"2017.28"},{"v":1998.4166666666665,"d":"1998.42"},{"v":2070.1166666666663,"d":"2070.12"},{"v":2088.983333333333,"d":"2088.98"},{"v":2105.9666666666662,"d":"2105.97"},{"v":2072,"d":"2072.00"},2036.15,{"v":0.18862,"d":"0.19"}]
[496,"WIPRO",335.65,{"v":336.6333333333333,"d":"336.63"},{"v":333.41666666666663,"d":"333.42"},{"v":331.1833333333333,"d":"331.18"},{"v":327.9666666666666,"d":"327.97"},{"v":338.8666666666667,"d":"338.87"},{"v":342.08333333333337,"d":"342.08"},{"v":344.3166666666667,"d":"344.32"},339.85,{"v":334.4,"d":"334.40"},{"v":89.84606,"d":"89.85"}]
[497,"WOCKPHARMA",293.05,{"v":292.46666666666664,"d":"292.47"},{"v":288.9333333333333,"d":"288.93"},{"v":284.81666666666666,"d":"284.82"},{"v":281.2833333333333,"d":"281.28"},{"v":296.58333333333326,"d":"296.58"},{"v":300.1166666666667,"d":"300.12"},{"v":304.23333333333323,"d":"304.23"},{"v":296,"d":"296.00"},288.35,{"v":1.88215,"d":"1.88"}]
[498,"ZEEL",{"v":181.4,"d":"181.40"},{"v":182.76666666666665,"d":"182.77"},{"v":178.9333333333333,"d":"178.93"},{"v":176.46666666666667,"d":"176.47"},{"v":172.63333333333333,"d":"172.63"},{"v":185.2333333333333,"d":"185.23"},{"v":189.06666666666666,"d":"189.07"},{"v":191.53333333333327,"d":"191.53"},{"v":186.6,"d":"186.60"},{"v":180.3,"d":"180.30"},{"v":155.8974,"d":"155.90"}]
[499,"ZENSARTECH",{"v":187.6,"d":"187.60"},{"v":189.38333333333335,"d":"189.38"},{"v":184.7666666666667,"d":"184.77"},{"v":181.93333333333337,"d":"181.93"},{"v":177.31666666666672,"d":"177.32"},{"v":192.2166666666667,"d":"192.22"},{"v":196.83333333333331,"d":"196.83"},{"v":199.66666666666669,"d":"199.67"},{"v":194,"d":"194.00"},186.55,{"v":1.48491,"d":"1.48"}]
[500,"ZYDUSWELL",1844.95,{"v":1855,"d":"1855.00"},{"v":1826,"d":"1826.00"},1807.05,1778.05,1873.95,1902.95,{"v":1921.9,"d":"1921.90"},{"v":1884,"d":"1884.00"},1836.05,{"v":0.19379,"d":"0.19"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-28",537492,"AGRIMONY","ARTHA VRDDHI LIMITED","SELL",{"v":160000,"d":"160,000"},4.25,"BSE"]
["2020-10-28",537492,"AGRIMONY","POOJA AMIT CHATURVEDI","BUY",{"v":90000,"d":"90,000"},4.67,"BSE"]
["2020-10-28",537492,"AGRIMONY","AMIT M CHATURVEDI","BUY",{"v":140000,"d":"140,000"},4.23,"BSE"]
["2020-10-28",540697,"AMFL","RENUKABEN RAMESHBHAI SHAH","SELL",{"v":75000,"d":"75,000"},1.56,"BSE"]
["2020-10-28",540697,"AMFL","GULSHAN SINGH","BUY",{"v":101200,"d":"101,200"},1.57,"BSE"]
["2020-10-28",540697,"AMFL","GULSHAN SINGH","SELL",{"v":26718,"d":"26,718"},1.62,"BSE"]
["2020-10-28",540697,"AMFL","ZALAK PURVESH PARIKH","BUY",{"v":22622,"d":"22,622"},1.54,"BSE"]
["2020-10-28",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":197500,"d":"197,500"},1.59,"BSE"]
["2020-10-28",540697,"AMFL","NOORUL AHAD MUBASHIR","BUY",{"v":125000,"d":"125,000"},1.56,"BSE"]
["2020-10-28",540697,"AMFL","NOORUL AHAD MUBASHIR","SELL",{"v":52942,"d":"52,942"},1.52,"BSE"]
["2020-10-28",524640,"ARCHITORG","SILKON TRADES LLP","BUY",{"v":1802,"d":"1,802"},16.54,"BSE"]
["2020-10-28",524640,"ARCHITORG","SILKON TRADES LLP","SELL",{"v":215310,"d":"215,310"},16,"BSE"]
["2020-10-28",524640,"ARCHITORG","JITAL MUKESH SHAH","BUY",{"v":300000,"d":"300,000"},16.01,"BSE"]
["2020-10-28",541276,"HARDWYN","RISHU AGARWAL","SELL",{"v":150000,"d":"150,000"},24.86,"BSE"]
["2020-10-28",541276,"HARDWYN","SANJEEV AND CO SANJEEV KUMAR JAIN","BUY",{"v":110000,"d":"110,000"},24.86,"BSE"]
["2020-10-28",511551,"MONARCH","DSP HMK HOLDINGS PRIVATE LIMITED","SELL",{"v":438479,"d":"438,479"},23.5,"BSE"]
["2020-10-28",540198,"OSIAJEE","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":40000,"d":"40,000"},40,"BSE"]
["2020-10-28",522229,"TANAA","BRIDGE INDIA FUND","SELL",{"v":290048,"d":"290,048"},27.74,"BSE"]
["2020-10-28",522229,"TANAA","AEGIS INVESTMENT FUND","BUY",{"v":288048,"d":"288,048"},27.75,"BSE"]
["2020-10-28",512064,"VISVEN","RAKESH HIRALAL JAIN HUF","BUY",{"v":1300,"d":"1,300"},39.11,"BSE"]
["2020-10-28",512064,"VISVEN","AMIT KANUBHAI JASANI","SELL",{"v":1636,"d":"1,636"},36.25,"BSE"]
["2020-10-28",519064,"ZKHANDEN","KISHORKUMAR SUNDERDAS","SELL",{"v":7500,"d":"7,500"},9.49,"BSE"]
["2020-10-28",519064,"ZKHANDEN","BHAGWANDAS HARIDAS KEWALRAM","SELL",{"v":13500,"d":"13,500"},9.49,"BSE"]
["2020-10-28",519064,"ZKHANDEN","RAKESH KUMAR ARORA HUF","BUY",{"v":4500,"d":"4,500"},9.49,"BSE"]
["2020-10-28",519064,"ZKHANDEN","VIJAY LAKSHMI ARORA","BUY",{"v":13500,"d":"13,500"},9.49,"BSE"]
["2020-10-28",519064,"ZKHANDEN","VIJAY LAKSHMI ARORA","SELL",40,10.45,"BSE"]
["2020-10-28","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":429813,"d":"429,813"},669.93,"NSE"]
["2020-10-28","TERASOFT","Tera Software Limited","JAMSHANG ABHESHANGBHAI CHAVDA","BUY",{"v":100000,"d":"100,000"},33.66,"NSE"]
["2020-10-28","TERASOFT","Tera Software Limited","ANKUR  JAIN","BUY",{"v":183935,"d":"183,935"},33.11,"NSE"]
["2020-10-28","TERASOFT","Tera Software Limited","SHIVAM OMAR","BUY",{"v":82542,"d":"82,542"},33.71,"NSE"]
["2020-10-28","URAVI","Uravi T And Wedg Lamp Ltd","SHREEJI TRANSPORT SERVICES PVT.LTD.","BUY",{"v":90000,"d":"90,000"},109.4,"NSE"]
["2020-10-28","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":45600,"d":"45,600"},105.5,"NSE"]
["2020-10-28","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3400000,"d":"3,400,000"},7.65,"NSE"]
["2020-10-28","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":429068,"d":"429,068"},670.93,"NSE"]
["2020-10-28","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":6070156,"d":"6,070,156"},0.7,"NSE"]
["2020-10-28","TERASOFT","Tera Software Limited","ANKUR  JAIN","SELL",{"v":183935,"d":"183,935"},33.4,"NSE"]
["2020-10-28","TERASOFT","Tera Software Limited","SHIVAM OMAR","SELL",{"v":89776,"d":"89,776"},33.56,"NSE"]
["2020-10-28","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":30000,"d":"30,000"},109.4,"NSE"]
["2020-10-28","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":105600,"d":"105,600"},107.72,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy",16000,15300,16775,"17000-17500"," Profit of Rs.775/-",775,{"v":-128,"d":"-128.00"},{"v":0.0404375,"d":"4.04%"},"Successful","2020-10-27",null,null,"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H24-F24","v":280},{"$f":"(F24*-0.8)/100","v":-55.12},{"$f":"(K24+L24)/F24","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":947.5,"d":"947.50"},"1000-1020","Profit of Rs.50/-",{"$f":"H26-F26","v":50},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.047710306406685235,"d":"4.77%"}},"Successful","2020-10-23",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[19,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20",null,null,"H"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16",null,null,"H"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19",null,null,"H"]
[21,"2020-10-16",null,"SBILIFE","Buy",801.5,777,{"v":773,"d":"773.00"},"835-845","Loss of Rs. 28.50/-",{"$f":"H60-F60","v":-28.5},{"v":-5.610499999999999,"d":"-5.61"},{"v":-0.04255832813474735,"d":"-4.26%"},"Unsuccessful","2020-10-23",null,null,"H"]
[22,"2020-10-19",null,"AARTIIND","Buy",982,949,{"v":1004,"d":"1,004.00"},"1030-1050","Profit of Rs.22/-",22,{"v":-6.874,"d":"-6.87"},{"v":0.015403258655804481,"d":"1.54%"},"Successful","2020-10-23",null,null,"H"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open",{"$nulls":7},"N"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22",null,null,"H"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21",null,null,"H"]
[27,"2020-10-20",null,"ALLCARGO","Buy",117.5,114,{"v":120.5,"d":"120.50"},125,"Profit of Rs.3/-",3,{"v":-0.8225,"d":"-0.82"},{"v":0.018531914893617024,"d":"1.85%"},"Successful","2020-10-27",null,null,"N"]
[28,"2020-10-21",null,"BATAINDIA","Buy","1355-1360",1315,null,"1410-1430","Open",{"$nulls":7},"N"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21",null,null,"H"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22",null,null,"H"]
[31,"2020-10-23",null,"APOLLOHOSP","Buy",2059,1995,2110,"2130-2150","Profit of Rs.51/-",51,{"$f":"(F70*-0.7)/100","v":{"v":-14.413,"d":"-14.41"}},{"v":0.01776930548810102,"d":"1.78%"},"Successful","2020-10-26",null,null,"H"]
[32,"2020-10-26",null,"UBL ","Buy",949.5,919,{"v":913,"d":"913.00"},"1000-1020","Loss of Rs.36.50 /-",-36.5,{"v":-6.6465,"d":"-6.65"},{"v":-0.04544128488678252,"d":"-4.54%"},"Unsuccessful","2020-10-28"]
[33,"2020-10-26",null,"TATAELXSI","Sell",1671,1725,1627.5,"1600-1580","Profit of Rs.43.5/-",{"$f":"F72-H72","v":43.5},{"v":-11.696999999999997,"d":"-11.70"},{"$f":"(K72+L72)/F72","v":{"v":0.01903231597845602,"d":"1.90%"}},"Successful","2020-10-28"]
[34,"2020-10-26",null,"ACC","Sell",1607.5,1655,1581,"1540-1520","Profit of Rs.26.5/-",{"$f":"F73-H73","v":26.5},{"$f":"(F73*-0.07)/100","v":{"v":-1.12525,"d":"-1.13"}},{"$f":"(K73+L73)/F73","v":{"v":0.015785225505443236,"d":"1.58%"}},"Successful","2020-10-26"]
[35,"2020-10-26",null,"ULTRACEMCO","Sell",4505,4610,{"v":4610,"d":"4,610.00"},4300,"Loss of Rs. 105/-",{"$f":"F74-H74","v":-105},{"$f":"(F74*-0.7)/100","v":{"v":-31.535,"d":"-31.54"}},{"v":-0.030307436182019976,"d":"-3.03%"},"Unsuccessful","2020-10-27"]
[36,"2020-10-27",null,"ICICIBANK","Buy",400,387,409,"415-420","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.07)/100","v":-0.28},{"v":0.0218,"d":"2.18%"},"Successful","2020-10-27"]
[37,"2020-10-27",null,"TATACONSUM","Buy",489.5,475,498.5,520,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(F76*-0.07)/100","v":{"v":-0.34265,"d":"-0.34"}},{"$f":"(K76+L76)/F76","v":{"v":0.01768610827374872,"d":"1.77%"}},"Successful","2020-10-27"]
[38,"2020-10-27",null,"TECHM","Buy",818,798,830,850,"Profit of Rs.12/-",{"$f":"H77-F77","v":12},{"$f":"(F77*-0.07)/100","v":{"v":-0.5726,"d":"-0.57"}},{"$f":"(K77+L77)/F77","v":{"v":0.013969926650366749,"d":"1.40%"}},"Successful","2020-10-27"]
[39,"2020-10-28",null,"PNBHOUSING","Sell","351-353",361,null,334,"Open"]
[40,"2020-10-28",null,"TECHM ","Buy","820-822",798,null,"850-860","Open"]
[41,"2020-10-28",null,"APOLLOHOSP  ","Buy",2090,2025,2125,"2200-2210","Profit of Rs.35/-",{"$f":"H80-F80","v":35},{"$f":"(F80*-0.07)/100","v":{"v":-1.463,"d":"-1.46"}},{"$f":"(K80+L80)/F80","v":{"v":0.016046411483253586,"d":"1.60%"}},"Successful","2020-10-28"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H89-F89","v":10.5},{"$f":"(H89*N89)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K89*N89)-L89","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K90*N90)-L90","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K92*N92)-L92","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K93*N93)-L93","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K94*N94)-L94","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H95-F95","v":27},{"$f":"(H95*N95)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H96-F96","v":-17},{"$f":"(H96*N96)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K96*N96)-L96","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H99-F99","v":1.9499999999999886},{"$f":"(H99*N99)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K99*N99)-L99","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F100-H100","v":85},{"$f":"(H100*N100)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K100*N100)-L100","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15",null,"H"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F101-H101","v":24},{"$f":"(H101*N101)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K101*N101)-L101","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15",null,"H"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H102-F102","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16",null,"N"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H103-F103","v":9},{"$f":"(H103*N103)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K103*N103)-L103","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16",null,"N"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20",null,"N"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F105-H105","v":70},{"$f":"(H105*N105)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K105*N105)-L105","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16",null,"H"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H106-F106","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16",null,"N"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19",null,"H"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F108-H108","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19",null,"H"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F109-H109","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20",null,"H"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F110-H110","v":-44.5},{"$f":"(H110*N110)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K110*N110)-L110","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21",null,"H"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K111*N111)-L111","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20",null,"N"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H112-F112","v":2.0500000000000114},{"$f":"(H112*N112)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K112*N112)-L112","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20",null,"N"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20",null,"N"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H114-F114","v":2.25},{"$f":"(H114*N114)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K114*N114)-L114","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22",null,"N"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F115-H115","v":65},{"$f":"(H115*N115)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K115*N115)-L115","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21",null,"H"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H116-F116","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21",null,"N"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22",null,"H"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F118-H118","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22",null,"H"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy",15975,15740,15835,"16400-16500","Loss of Rs.140/-",{"$f":"H119-F119","v":-140},{"$f":"(H119*N119)*0.035%","v":{"v":277.11250000000007,"d":"277.11"}},{"$f":"(K119*N119)-L119","v":{"v":-7277.1125,"d":"-7277.1"}},50,"Unsuccessful","2020-10-23",null,"H"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy",706,694,715.5,725,"Profit of Rs.9.50/-",9.5,{"v":250.42500000000004,"d":"250.43"},{"v":9249.575,"d":"9249.6"},1000,"Successful","2020-10-23",null,"N"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell",727.5,739,720.5,704,"Profit of Rs.7.00/-",{"$f":"F121-H121","v":7},{"v":252.17500000000004,"d":"252.18"},{"v":6747.825,"d":"6747.8"},1000,"Successful","2020-10-26",null,"H"]
[34,"2020-10-23",null,"TITAN OCT FUT","Sell",1243,1258,1233.5,1210,"Profit of Rs.9.50/-",{"$f":"F122-H122","v":9.5},{"v":323.79375000000005,"d":"323.79"},{"v":6801.20625,"d":"6801.2"},750,"Successful","2020-10-26",null,"H"]
[35,"2020-10-23",null,"HDFCLIFE OCT FUT","Buy",564.5,554,570.5,585,"Profit of Rs.6/-",{"$f":"H123-F123","v":6},{"v":219.64250000000004,"d":"219.64"},{"v":6380.3575,"d":"6380.4"},1100,"Successful","2020-10-26",null,"H"]
[36,"2020-10-26",null,"ASIANPAINT NOV FUT","Buy",2102.5,2060,2128,"2160-2180","Profit of Rs.25.5/-",25.5,{"v":223.44000000000003,"d":"223.44"},{"v":7426.56,"d":"7426.6"},300,"Successful","2020-10-27"]
[37,"2020-10-26",null,"SBILIFE NOV FUT","Buy",782,764,792,"810-820","Profit of Rs.10/-",{"$f":"H125-F125","v":10},{"$f":"(H125*N125)*0.035%","v":{"v":207.90000000000003,"d":"207.90"}},{"$f":"(K125*N125)-L125","v":7292.1},750,"Successful","2020-10-27"]
[38,"2020-10-26",null,"EXIDEIND NOV FUT","Buy",159.75,155,162,170,"Profit of Rs.2.25/-",2.25,{"v":204.12000000000003,"d":"204.12"},{"v":7895.88,"d":"7895.9"},3600,"Successful","2020-10-27"]
[39,"2020-10-27",null,"VOLTAS NOV FUT","Buy",692.5,680,700,720,"Profit of Rs.7.5/-",{"$f":"H127-F127","v":7.5},{"$f":"(H127*N127)*0.035%","v":{"v":245.00000000000003,"d":"245.00"}},{"$f":"(K127*N127)-L127","v":{"v":7255,"d":"7255.0"}},1000,"Successful","2020-10-27"]
[40,"2020-10-27",null,"CONCOR  NOV FUT","Buy",381.5,373,388,"395-400","Profit of Rs.6.5/-",6.5,{"v":216.32940000000002,"d":"216.33"},{"v":10138.1706,"d":"10138.2"},1593,"Successful","2020-10-27"]
[41,"2020-10-27",null,"SIEMENS NOV FUT","Buy",1258,1232,1271,1300,"Profit of Rs.13/-",13,{"v":244.66750000000005,"d":"244.67"},{"v":6905.3324999999995,"d":"6905.3"},550,"Successful","2020-10-28"]
[42,"2020-10-27",null,"NIFTY OCT FUT","Sell",11835,11910,11910,11700,"Loss of Rs.75/-",{"$f":"F130-H130","v":-75},{"$f":"(H130*N130)*0.035%","v":{"v":312.63750000000005,"d":"312.64"}},{"$f":"(K130*N130)-L130","v":{"v":-5937.6375,"d":"-5937.6"}},75,"Unsuccessful","2020-10-28"]
[43,"2020-10-27",null,"SBILIFE NOV FUT","Buy","773-775",758,null,"800-810","Open"]
[44,"2020-10-28",null,"EXIDEIND NOV FUT","Buy","161.50-162",157.5,null,170,"Open"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H138-F138","v":-57},100,{"$f":"(K138*N138)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H139-F139","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H140-F140","v":13},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H142-F142","v":9},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22",null,"H"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H144-F144","v":-44},100,{"$f":"(K144*N144)-100","v":-3400},75,"Unsuccessful","2020-10-19",null,"N"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H145-F145","v":-1.3},100,{"$f":"(K145*N145)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19",null,"H"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H146-F146","v":-0.75},100,{"$f":"(K146*N146)-100","v":-4600},6000,"Unsuccessful","2020-10-21",null,"N"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21",null,"H"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy",17,9,9,30,"Loss of Rs.8/-",{"$f":"H148-F148","v":-8},100,{"$f":"(K148*N148)-100","v":-5700},700,"Unsuccessful","2020-10-26",null,"H"]
[12,"2020-10-26",null,"BHARTIARTL 450 CE OCT","Buy",3.25,null,4.25,"6.0-7.0","Profit of Rs.1/-",1,{"v":100,"d":"100.00"},1751,1851,"Successful","2020-10-27"]
[13,"2020-10-27",null,"NIFTY 11850 PE OCT","Buy",69,35,65,120,"Loss of Rs.4/-",{"$f":"H150-F150","v":-4},{"v":100,"d":"100.00"},{"$f":"(K150*N150)-100","v":-400},75,"Neutral","2020-10-27"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F173-H173","v":2.5},null,null,{"$f":"(H173*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K173+N173)/F173","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H174-F174","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F175-H175","v":-1.75},null,null,{"$f":"(H175*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K175+N175)/F175","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":18,"d":"18.00"}},{"$f":"K199/F199","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":70,"d":"70.00"}},{"$f":"K231/F231","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H254-F254","v":{"v":20.5,"d":"20.50"}},{"$f":"K254/F254","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H255-F255","v":{"v":140,"d":"140.00"}},{"$f":"K255/F255","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H256-F256","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K256/F256","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H257-F257","v":{"v":16.5,"d":"16.50"}},{"$f":"K257/F257","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H258-F258","v":{"v":25.5,"d":"25.50"}},{"$f":"K258/F258","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H261-F261","v":{"v":10.5,"d":"10.50"}},{"$f":"K261/F261","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H269-F269","v":{"v":65,"d":"65.00"}},{"$f":"K269/F269","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K270/F270","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K272/F272","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K273/F273","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K274/F274","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":98,"d":"98.00"}},{"$f":"K276/F276","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":70,"d":"70.00"}},{"$f":"K277/F277","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":58.5,"d":"58.50"}},{"$f":"K278/F278","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":79.5,"d":"79.50"}},{"$f":"K280/F280","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H282-F282","v":{"v":117,"d":"117.00"}},{"$f":"K282/F282","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H284-F284","v":{"v":145,"d":"145.00"}},{"$f":"K284/F284","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H286-F286","v":{"v":64.5,"d":"64.50"}},{"$f":"K286/F286","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H296-F296","v":{"v":15,"d":"15.00"}},{"$f":"K296/F296","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H304-F304","v":{"v":152.5,"d":"152.50"}},{"$f":"K304/F304","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H305-F305","v":{"v":25,"d":"25.00"}},{"$f":"K305/F305","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H306-F306","v":{"v":-215,"d":"-215.00"}},{"$f":"K306/F306","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H309-F309","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K309/F309","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H310-F310","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K310/F310","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H311-F311","v":{"v":-210,"d":"-210.00"}},{"$f":"K311/F311","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H312-F312","v":{"v":42.5,"d":"42.50"}},{"$f":"K312/F312","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H314-F314","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K314/F314","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H316-F316","v":{"v":60,"d":"60.00"}},{"$f":"K316/F316","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H326-F326","v":-16.75},{"$f":"K326/F326","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H330-F330","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K330/F330","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H331-F331","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K331/F331","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H334-F334","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K334/F334","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H337-F337","v":{"v":-270,"d":"-270.00"}},{"$f":"K337/F337","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H341-F341","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K341/F341","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H342-F342","v":{"v":9,"d":"9.00"}},{"$f":"K342/F342","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H344-F344","v":{"v":60,"d":"60.00"}},{"$f":"K344/F344","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H345-F345","v":{"v":55.5,"d":"55.50"}},{"$f":"K345/F345","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H346-F346","v":{"v":235,"d":"235.00"}},{"$f":"K346/F346","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H348-F348","v":{"v":74,"d":"74.00"}},{"$f":"K348/F348","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H351-F351","v":{"v":18.5,"d":"18.50"}},{"$f":"K351/F351","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}