{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29497.3,"d":"29497.30"},{"v":29572.63333333333,"d":"29572.63"},{"v":29385.266666666663,"d":"29385.27"},{"v":29273.23333333333,"d":"29273.23"},{"v":29085.86666666666,"d":"29085.87"},{"v":29684.666666666664,"d":"29684.67"},{"v":29872.033333333333,"d":"29872.03"},{"v":29984.066666666666,"d":"29984.07"},29760,29460.6,1345580,{"v":-3.1854683379263344E-3,"d":"-0.32%"}]
[2,"Index","NIFTY",{"v":11625,"d":"11625.00"},{"v":11638.016666666668,"d":"11638.02"},{"v":11601.033333333336,"d":"11601.03"},{"v":11577.066666666668,"d":"11577.07"},{"v":11540.083333333336,"d":"11540.08"},{"v":11661.983333333337,"d":"11661.98"},{"v":11698.96666666667,"d":"11698.97"},{"v":11722.933333333338,"d":"11722.93"},11675,11614.05,16374675,{"v":5.184090459155721E-3,"d":"0.52%"}]
[3,"Index","NIFTYIT",{"v":14988,"d":"14988.00"},{"v":14986,"d":"14986.00"},{"v":14967,"d":"14967.00"},{"v":14946,"d":"14946.00"},{"v":14927,"d":"14927.00"},{"v":15007,"d":"15007.00"},{"v":15026,"d":"15026.00"},{"v":15047,"d":"15047.00"},15005,14965,19400,{"v":-0.01020408163265306,"d":"-1.02%"}]
[4,"Cement","ACC",1531.65,{"v":1530.5,"d":"1530.50"},1526.05,1520.45,{"v":1516,"d":"1516.00"},{"v":1536.1,"d":"1536.10"},{"v":1540.5499999999997,"d":"1540.55"},{"v":1546.1499999999999,"d":"1546.15"},1534.95,1524.9,2362000,{"v":-3.3858134416793635E-4,"d":"-0.03%"}]
[5,"Others","ADANIENT",183.85,{"v":183.36666666666667,"d":"183.37"},{"v":182.23333333333335,"d":"182.23"},{"v":180.61666666666667,"d":"180.62"},{"v":179.48333333333335,"d":"179.48"},{"v":184.98333333333335,"d":"184.98"},{"v":186.11666666666667,"d":"186.12"},{"v":187.73333333333335,"d":"187.73"},184.5,181.75,34232000,{"v":-1.1683607898118939E-4,"d":"-0.01%"}]
[6,"Others","ADANIPORTS",400.15,{"v":400.5,"d":"400.50"},399.15,398.15,{"v":396.79999999999995,"d":"396.80"},{"v":401.5,"d":"401.50"},402.85,403.85,401.85,399.5,13142500,{"v":0.00228789323164919,"d":"0.23%"}]
[7,"Power","ADANIPOWER",64.55,{"v":64.6,"d":"64.60"},64.35,64.15,{"v":63.900000000000006,"d":"63.90"},{"v":64.79999999999998,"d":"64.80"},{"v":65.04999999999998,"d":"65.05"},{"v":65.24999999999997,"d":"65.25"},64.85,64.4,97340000,{"v":0.004333470903838217,"d":"0.43%"}]
[8,"Automobile","AMARAJABAT",653.75,{"v":654,"d":"654.00"},650.35,646.95,{"v":643.3000000000001,"d":"643.30"},{"v":657.4,"d":"657.40"},{"v":661.0500000000001,"d":"661.05"},{"v":664.4499999999999,"d":"664.45"},657.65,650.6,1823500,{"v":-0.004204892966360856,"d":"-0.42%"}]
[9,"Cement","AMBUJACEM",197.15,197.35,{"v":196.6,"d":"196.60"},196.05,{"v":195.3,"d":"195.30"},{"v":197.89999999999998,"d":"197.90"},{"v":198.64999999999998,"d":"198.65"},{"v":199.19999999999996,"d":"199.20"},198.1,196.8,21192500,{"v":0.003551556765715639,"d":"0.36%"}]
[10,"Others","APOLLOHOSP",1532.95,1530.55,1525.05,1517.15,1511.65,{"v":1538.4499999999998,"d":"1538.45"},{"v":1543.9499999999998,"d":"1543.95"},{"v":1551.8499999999997,"d":"1551.85"},1536.05,1522.65,1347000,{"v":0.013162843174125612,"d":"1.32%"}]
[11,"Automobile","APOLLOTYRE",181.95,{"v":182.08333333333334,"d":"182.08"},{"v":181.36666666666667,"d":"181.37"},{"v":180.78333333333333,"d":"180.78"},{"v":180.06666666666666,"d":"180.07"},{"v":182.66666666666669,"d":"182.67"},{"v":183.38333333333333,"d":"183.38"},{"v":183.9666666666667,"d":"183.97"},182.8,181.5,7569000,{"v":0,"d":"0.00%"}]
[13,"Automobile","ASHOKLEY",{"v":75.9,"d":"75.90"},{"v":76.03333333333335,"d":"76.03"},{"v":75.31666666666669,"d":"75.32"},{"v":74.73333333333335,"d":"74.73"},{"v":74.0166666666667,"d":"74.02"},{"v":76.61666666666669,"d":"76.62"},{"v":77.33333333333336,"d":"77.33"},{"v":77.91666666666669,"d":"77.92"},76.75,75.45,67530000,{"v":0.010958411928500854,"d":"1.10%"}]
[14,"FMCG","ASIANPAINT",{"v":1788.7,"d":"1788.70"},1794.55,{"v":1781.1499999999999,"d":"1781.15"},{"v":1773.6,"d":"1773.60"},{"v":1760.1999999999998,"d":"1760.20"},{"v":1802.1,"d":"1802.10"},{"v":1815.5,"d":"1815.50"},1823.05,1807.95,1787,7958400,{"v":-3.830266616597822E-3,"d":"-0.38%"}]
[15,"Pharma","AUROPHARMA",470.95,{"v":470.8333333333333,"d":"470.83"},{"v":469.16666666666663,"d":"469.17"},{"v":467.3833333333333,"d":"467.38"},{"v":465.71666666666664,"d":"465.72"},{"v":472.6166666666666,"d":"472.62"},{"v":474.28333333333325,"d":"474.28"},{"v":476.0666666666666,"d":"476.07"},472.5,469.05,18958000,{"v":1.5320407839822495E-3,"d":"0.15%"}]
[16,"Banking","AXISBANK",{"v":710.8,"d":"710.80"},{"v":711.7166666666667,"d":"711.72"},{"v":708.5833333333334,"d":"708.58"},{"v":706.3666666666667,"d":"706.37"},{"v":703.2333333333333,"d":"703.23"},{"v":713.9333333333334,"d":"713.93"},{"v":717.0666666666666,"d":"717.07"},{"v":719.2833333333334,"d":"719.28"},714.85,709.5,57804000,{"v":4.7770369908820904E-4,"d":"0.05%"}]
[17,"Automobile","BAJAJ-AUTO",3146.35,{"v":3153.066666666667,"d":"3153.07"},{"v":3134.283333333334,"d":"3134.28"},{"v":3122.216666666667,"d":"3122.22"},{"v":3103.4333333333343,"d":"3103.43"},{"v":3165.133333333334,"d":"3165.13"},{"v":3183.916666666667,"d":"3183.92"},{"v":3195.983333333334,"d":"3195.98"},3171.85,3141,2410500,{"v":-4.028509451502944E-3,"d":"-0.40%"}]
[18,"Finance","BAJAJFINSV",{"v":8010.2,"d":"8010.20"},{"v":8016.766666666666,"d":"8016.77"},{"v":7973.583333333333,"d":"7973.58"},{"v":7936.966666666666,"d":"7936.97"},{"v":7893.783333333333,"d":"7893.78"},{"v":8053.383333333333,"d":"8053.38"},{"v":8096.5666666666675,"d":"8096.57"},{"v":8133.183333333333,"d":"8133.18"},8059.95,7980.15,1336625,{"v":-0.007333828444114371,"d":"-0.73%"}]
[19,"Finance","BAJFINANCE",3981.05,{"v":3984.5,"d":"3984.50"},{"v":3957,"d":"3957.00"},3932.95,3905.45,4008.55,4036.05,{"v":4060.1000000000004,"d":"4060.10"},4012,3960.45,7223750,{"v":-0.00252002209334438,"d":"-0.25%"}]
[20,"Automobile","BALKRISIND",841.25,{"v":843.0333333333333,"d":"843.03"},{"v":837.2166666666666,"d":"837.22"},{"v":833.1833333333333,"d":"833.18"},{"v":827.3666666666666,"d":"827.37"},{"v":847.0666666666666,"d":"847.07"},{"v":852.8833333333332,"d":"852.88"},{"v":856.9166666666666,"d":"856.92"},848.85,839,1680000,{"v":0.012048192771084338,"d":"1.20%"}]
[21,"Banking","BANKBARODA",91.65,{"v":91.76666666666667,"d":"91.77"},{"v":90.88333333333333,"d":"90.88"},{"v":90.11666666666666,"d":"90.12"},{"v":89.23333333333332,"d":"89.23"},{"v":92.53333333333333,"d":"92.53"},{"v":93.41666666666669,"d":"93.42"},{"v":94.18333333333334,"d":"94.18"},92.65,91,72540000,{"v":4.23623224520309E-3,"d":"0.42%"}]
[22,"Banking","BANKINDIA",{"v":66.2,"d":"66.20"},{"v":66.36666666666666,"d":"66.37"},{"v":65.73333333333332,"d":"65.73"},{"v":65.26666666666667,"d":"65.27"},{"v":64.63333333333333,"d":"64.63"},{"v":66.83333333333331,"d":"66.83"},{"v":67.46666666666667,"d":"67.47"},{"v":67.93333333333331,"d":"67.93"},67,65.9,25500000,{"v":0.00878234037502967,"d":"0.88%"}]
[23,"FMCG","BATAINDIA",{"v":1764.1,"d":"1764.10"},{"v":1757.9833333333333,"d":"1757.98"},{"v":1741.4166666666667,"d":"1741.42"},{"v":1718.7333333333333,"d":"1718.73"},{"v":1702.1666666666667,"d":"1702.17"},{"v":1780.6666666666667,"d":"1780.67"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1819.9166666666667,"d":"1819.92"},1774.55,1735.3,2879250,{"v":0.00847620882296282,"d":"0.85%"}]
[24,"Capital_Goods","BEL",116.65,{"v":116.78333333333335,"d":"116.78"},{"v":116.31666666666669,"d":"116.32"},{"v":115.98333333333335,"d":"115.98"},{"v":115.5166666666667,"d":"115.52"},{"v":117.11666666666669,"d":"117.12"},{"v":117.58333333333336,"d":"117.58"},{"v":117.91666666666669,"d":"117.92"},117.25,116.45,25506000,{"v":0.010699001426533523,"d":"1.07%"}]
[25,"FMCG","BERGEPAINT",488.15,{"v":489.98333333333335,"d":"489.98"},{"v":484.1666666666667,"d":"484.17"},{"v":480.18333333333334,"d":"480.18"},{"v":474.3666666666667,"d":"474.37"},{"v":493.9666666666667,"d":"493.97"},{"v":499.7833333333333,"d":"499.78"},{"v":503.7666666666667,"d":"503.77"},495.8,486,8934200,{"v":0.014235764235764236,"d":"1.42%"}]
[26,"Automobile","BHARATFORG",{"v":453.4,"d":"453.40"},{"v":454.7166666666667,"d":"454.72"},{"v":450.4333333333334,"d":"450.43"},{"v":447.4666666666667,"d":"447.47"},{"v":443.1833333333334,"d":"443.18"},{"v":457.6833333333334,"d":"457.68"},{"v":461.9666666666667,"d":"461.97"},{"v":464.9333333333334,"d":"464.93"},459,451.75,7650000,{"v":1.7284726587052169E-3,"d":"0.17%"}]
[27,"Telecom","BHARTIARTL",373.75,{"v":371.9666666666667,"d":"371.97"},{"v":368.0333333333334,"d":"368.03"},{"v":362.3166666666667,"d":"362.32"},{"v":358.38333333333344,"d":"358.38"},{"v":377.6833333333334,"d":"377.68"},{"v":381.6166666666667,"d":"381.62"},{"v":387.33333333333337,"d":"387.33"},375.9,366.25,46138026,{"v":0.015398403128564445,"d":"1.54%"}]
[28,"Capital_Goods","BHEL",51.75,{"v":51.68333333333334,"d":"51.68"},{"v":51.41666666666667,"d":"51.42"},{"v":51.083333333333336,"d":"51.08"},{"v":50.81666666666667,"d":"50.82"},{"v":52.01666666666667,"d":"52.02"},{"v":52.28333333333334,"d":"52.28"},{"v":52.616666666666674,"d":"52.62"},51.95,51.35,60547500,{"v":0.004104477611940298,"d":"0.41%"}]
[29,"Pharma","BIOCON",242.55,{"v":242.86666666666667,"d":"242.87"},{"v":241.23333333333335,"d":"241.23"},{"v":239.91666666666669,"d":"239.92"},{"v":238.28333333333336,"d":"238.28"},{"v":244.18333333333334,"d":"244.18"},{"v":245.81666666666666,"d":"245.82"},{"v":247.13333333333333,"d":"247.13"},244.5,241.55,14504400,{"v":0.002488181139586962,"d":"0.25%"}]
[30,"Automobile","BOSCHLTD",14616.95,{"v":14609.866666666667,"d":"14609.87"},{"v":14520.183333333334,"d":"14520.18"},{"v":14423.416666666668,"d":"14423.42"},{"v":14333.733333333335,"d":"14333.73"},{"v":14706.633333333333,"d":"14706.63"},{"v":14796.316666666664,"d":"14796.32"},{"v":14893.083333333332,"d":"14893.08"},14699.55,14513.1,156720,{"v":1.1498658489842851E-3,"d":"0.11%"}]
[31,"Oil_Gas","BPCL",{"v":527.6,"d":"527.60"},{"v":526.5833333333334,"d":"526.58"},{"v":523.2166666666667,"d":"523.22"},{"v":518.8333333333334,"d":"518.83"},{"v":515.4666666666667,"d":"515.47"},{"v":530.9666666666667,"d":"530.97"},{"v":534.3333333333333,"d":"534.33"},{"v":538.7166666666667,"d":"538.72"},529.95,522.2,24480000,{"v":0.003245795219828858,"d":"0.32%"}]
[32,"FMCG","BRITANNIA",{"v":3256,"d":"3256.00"},{"v":3261.3666666666663,"d":"3261.37"},{"v":3222.8333333333326,"d":"3222.83"},{"v":3189.666666666666,"d":"3189.67"},{"v":3151.1333333333323,"d":"3151.13"},{"v":3294.533333333333,"d":"3294.53"},{"v":3333.0666666666666,"d":"3333.07"},{"v":3366.233333333333,"d":"3366.23"},3299.9,3228.2,2026400,{"v":1.9743336623889436E-4,"d":"0.02%"}]
[34,"Pharma","CADILAHC",245.95,{"v":245.58333333333334,"d":"245.58"},{"v":244.16666666666669,"d":"244.17"},{"v":242.38333333333335,"d":"242.38"},{"v":240.9666666666667,"d":"240.97"},{"v":247.36666666666667,"d":"247.37"},{"v":248.78333333333336,"d":"248.78"},{"v":250.56666666666666,"d":"250.57"},247,243.8,8528000,{"v":0.00338855421686747,"d":"0.34%"}]
[35,"Banking","CANBK",192.65,{"v":192.9,"d":"192.90"},{"v":191.8,"d":"191.80"},{"v":190.95000000000002,"d":"190.95"},{"v":189.85000000000002,"d":"189.85"},193.75,{"v":194.84999999999997,"d":"194.85"},{"v":195.7,"d":"195.70"},194,192.05,10758000,{"v":-3.7167812674224123E-4,"d":"-0.04%"}]
[36,"Oil_Gas","CASTROLIND",{"v":151.9,"d":"151.90"},{"v":152.81666666666666,"d":"152.82"},{"v":150.38333333333333,"d":"150.38"},{"v":148.86666666666667,"d":"148.87"},{"v":146.43333333333334,"d":"146.43"},{"v":154.33333333333331,"d":"154.33"},{"v":156.76666666666665,"d":"156.77"},{"v":158.2833333333333,"d":"158.28"},155.25,151.3,7622800,{"v":0.003131991051454139,"d":"0.31%"}]
[37,"Textile","CENTURYTEX",{"v":414.8,"d":"414.80"},{"v":416.01666666666665,"d":"416.02"},{"v":408.0333333333333,"d":"408.03"},{"v":401.26666666666665,"d":"401.27"},{"v":393.2833333333333,"d":"393.28"},{"v":422.7833333333333,"d":"422.78"},{"v":430.76666666666665,"d":"430.77"},{"v":437.5333333333333,"d":"437.53"},424,409.25,2626200,{"v":3.8990825688073397E-3,"d":"0.39%"}]
[38,"Power","CESC",{"v":796.7,"d":"796.70"},{"v":797.4499999999999,"d":"797.45"},{"v":793.3499999999999,"d":"793.35"},{"v":790,"d":"790.00"},{"v":785.9,"d":"785.90"},{"v":800.7999999999998,"d":"800.80"},{"v":804.9,"d":"804.90"},{"v":808.2499999999998,"d":"808.25"},801.55,794.1,740800,{"v":0,"d":"0.00%"}]
[39,"Finance","CHOLAFIN",{"v":286.7,"d":"286.70"},{"v":286.6666666666667,"d":"286.67"},{"v":285.23333333333335,"d":"285.23"},{"v":283.76666666666665,"d":"283.77"},{"v":282.3333333333333,"d":"282.33"},{"v":288.1333333333334,"d":"288.13"},{"v":289.56666666666666,"d":"289.57"},{"v":291.0333333333334,"d":"291.03"},288.1,285.2,3640000,{"v":-0.00205620287868403,"d":"-0.21%"}]
[40,"Pharma","CIPLA",{"v":461.9,"d":"461.90"},{"v":462.1166666666666,"d":"462.12"},{"v":460.28333333333325,"d":"460.28"},{"v":458.66666666666663,"d":"458.67"},{"v":456.83333333333326,"d":"456.83"},{"v":463.73333333333323,"d":"463.73"},{"v":465.5666666666666,"d":"465.57"},{"v":467.1833333333332,"d":"467.18"},463.95,460.5,13845000,{"v":2.3166582205169043E-3,"d":"0.23%"}]
[41,"Others","COALINDIA",{"v":202.4,"d":"202.40"},{"v":204.0666666666667,"d":"204.07"},{"v":199.58333333333337,"d":"199.58"},{"v":196.76666666666668,"d":"196.77"},{"v":192.28333333333336,"d":"192.28"},{"v":206.88333333333338,"d":"206.88"},{"v":211.36666666666667,"d":"211.37"},{"v":214.1833333333334,"d":"214.18"},208.55,201.25,33088000,{"v":0.023338096210110907,"d":"2.33%"}]
[42,"FMCG","COLPAL",1528.75,1526.25,{"v":1517.5,"d":"1517.50"},1506.25,{"v":1497.5,"d":"1497.50"},{"v":1537.5,"d":"1537.50"},1546.25,{"v":1557.5,"d":"1557.50"},1535,1515,1789900,{"v":-0.008914728682170543,"d":"-0.89%"}]
[43,"Others","CONCOR",602.25,{"v":598.4499999999999,"d":"598.45"},{"v":592.1499999999999,"d":"592.15"},582.05,{"v":575.7499999999999,"d":"575.75"},{"v":608.5499999999998,"d":"608.55"},{"v":614.8499999999998,"d":"614.85"},{"v":624.9499999999998,"d":"624.95"},604.75,588.35,6161346,{"v":0.006382435537401072,"d":"0.64%"}]
[44,"Capital_Goods","CUMMINSIND",545.15,{"v":545.1999999999999,"d":"545.20"},{"v":543.2499999999999,"d":"543.25"},{"v":541.3499999999999,"d":"541.35"},{"v":539.3999999999999,"d":"539.40"},{"v":547.0999999999999,"d":"547.10"},549.05,{"v":550.9499999999999,"d":"550.95"},547.15,543.3,2307900,{"v":-1.8165304268846503E-3,"d":"-0.18%"}]
[45,"FMCG","DABUR",469.65,{"v":469.1666666666667,"d":"469.17"},{"v":467.53333333333336,"d":"467.53"},{"v":465.4166666666667,"d":"465.42"},{"v":463.78333333333336,"d":"463.78"},{"v":471.28333333333336,"d":"471.28"},{"v":472.9166666666667,"d":"472.92"},{"v":475.03333333333336,"d":"475.03"},470.8,467.05,11725000,{"v":0.002029697681871595,"d":"0.20%"}]
[47,"Media","DISHTV",{"v":11.8,"d":"11.80"},{"v":11.866666666666665,"d":"11.87"},{"v":11.633333333333331,"d":"11.63"},{"v":11.466666666666665,"d":"11.47"},{"v":11.23333333333333,"d":"11.23"},{"v":12.033333333333331,"d":"12.03"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333332,"d":"12.43"},12.1,11.7,122178000,{"v":-1.0302197802197802E-3,"d":"-0.10%"}]
[48,"Pharma","DIVISLAB",1758.45,{"v":1759.8,"d":"1759.80"},{"v":1751.6,"d":"1751.60"},1744.75,1736.55,{"v":1766.6499999999999,"d":"1766.65"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1781.6999999999998,"d":"1781.70"},1768,1752.95,2346400,{"v":5.116834385127068E-4,"d":"0.05%"}]
[49,"Realty","DLF",179.75,180.25,{"v":178.5,"d":"178.50"},177.25,{"v":175.5,"d":"175.50"},{"v":181.5,"d":"181.50"},183.25,{"v":184.5,"d":"184.50"},182,179,39950400,{"v":-0.003422504714674862,"d":"-0.34%"}]
[50,"Pharma","DRREDDY",{"v":2781.4,"d":"2781.40"},{"v":2779.866666666667,"d":"2779.87"},{"v":2766.6333333333337,"d":"2766.63"},{"v":2751.866666666667,"d":"2751.87"},{"v":2738.6333333333337,"d":"2738.63"},{"v":2794.6333333333337,"d":"2794.63"},{"v":2807.8666666666672,"d":"2807.87"},{"v":2822.6333333333337,"d":"2822.63"},2793.1,2765.1,3075250,{"v":0.002689925008151288,"d":"0.27%"}]
[51,"Automobile","EICHERMOT",21333.75,{"v":21389.466666666667,"d":"21389.47"},{"v":21104.283333333333,"d":"21104.28"},{"v":20874.816666666666,"d":"20874.82"},{"v":20589.63333333333,"d":"20589.63"},{"v":21618.933333333334,"d":"21618.93"},{"v":21904.11666666667,"d":"21904.12"},{"v":22133.583333333336,"d":"22133.58"},21674.65,21160,331950,{"v":7.536930961712391E-4,"d":"0.08%"}]
[53,"Finance","EQUITAS",97.05,{"v":97.15000000000002,"d":"97.15"},{"v":96.55000000000004,"d":"96.55"},{"v":96.05000000000003,"d":"96.05"},{"v":95.45000000000005,"d":"95.45"},{"v":97.65000000000003,"d":"97.65"},{"v":98.25000000000003,"d":"98.25"},{"v":98.75000000000003,"d":"98.75"},97.75,96.65,10744000,{"v":2.6129152668906306E-3,"d":"0.26%"}]
[54,"Automobile","ESCORTS",642.45,{"v":644.1666666666666,"d":"644.17"},{"v":639.5833333333333,"d":"639.58"},{"v":636.7166666666666,"d":"636.72"},{"v":632.1333333333332,"d":"632.13"},{"v":647.0333333333333,"d":"647.03"},{"v":651.6166666666666,"d":"651.62"},{"v":654.4833333333333,"d":"654.48"},648.75,641.3,5689200,{"v":9.6767950454809367E-4,"d":"0.10%"}]
[55,"Automobile","EXIDEIND",{"v":177.5,"d":"177.50"},{"v":177.61666666666667,"d":"177.62"},{"v":176.53333333333336,"d":"176.53"},{"v":175.5666666666667,"d":"175.57"},{"v":174.48333333333338,"d":"174.48"},{"v":178.58333333333334,"d":"178.58"},{"v":179.66666666666666,"d":"179.67"},{"v":180.63333333333333,"d":"180.63"},178.7,176.65,11856000,{"v":-0.003228410008071025,"d":"-0.32%"}]
[56,"Banking","FEDERALBNK",80.75,{"v":80.88333333333333,"d":"80.88"},{"v":80.41666666666666,"d":"80.42"},{"v":80.08333333333333,"d":"80.08"},{"v":79.61666666666666,"d":"79.62"},{"v":81.21666666666665,"d":"81.22"},{"v":81.68333333333332,"d":"81.68"},{"v":82.01666666666665,"d":"82.02"},81.35,80.55,51471000,{"v":3.8225255972696246E-3,"d":"0.38%"}]
[57,"Oil_Gas","GAIL",123.75,{"v":123.43333333333334,"d":"123.43"},{"v":122.86666666666667,"d":"122.87"},{"v":121.98333333333333,"d":"121.98"},{"v":121.41666666666667,"d":"121.42"},{"v":124.31666666666668,"d":"124.32"},{"v":124.88333333333334,"d":"124.88"},{"v":125.76666666666668,"d":"125.77"},124,122.55,54140100,{"v":-1.3774104683195593E-3,"d":"-0.14%"}]
[58,"Pharma","GLENMARK",{"v":310.6,"d":"310.60"},{"v":310.65000000000003,"d":"310.65"},{"v":308.05000000000007,"d":"308.05"},{"v":305.50000000000006,"d":"305.50"},{"v":302.9000000000001,"d":"302.90"},{"v":313.20000000000005,"d":"313.20"},{"v":315.80000000000007,"d":"315.80"},318.35,313.25,308.1,6359000,{"v":9.4443569966944747E-4,"d":"0.09%"}]
[59,"Infrastructure","GMRINFRA",{"v":19.9,"d":"19.90"},{"v":19.900000000000002,"d":"19.90"},{"v":19.800000000000004,"d":"19.80"},{"v":19.700000000000003,"d":"19.70"},{"v":19.600000000000005,"d":"19.60"},{"v":20.000000000000004,"d":"20.00"},{"v":20.100000000000005,"d":"20.10"},{"v":20.200000000000003,"d":"20.20"},20,19.8,151740000,{"v":3.5714285714285713E-3,"d":"0.36%"}]
[60,"FMCG","GODREJCP",705.95,{"v":706.9333333333334,"d":"706.93"},{"v":703.8666666666668,"d":"703.87"},{"v":701.7833333333334,"d":"701.78"},{"v":698.7166666666668,"d":"698.72"},{"v":709.0166666666668,"d":"709.02"},{"v":712.0833333333334,"d":"712.08"},{"v":714.1666666666667,"d":"714.17"},710,704.85,6233600,{"v":1.2835322808368629E-4,"d":"0.01%"}]
[61,"Cement","GRASIM",{"v":703.7,"d":"703.70"},{"v":703.5666666666666,"d":"703.57"},{"v":695.1333333333332,"d":"695.13"},{"v":686.5666666666666,"d":"686.57"},{"v":678.1333333333332,"d":"678.13"},{"v":712.1333333333332,"d":"712.13"},{"v":720.5666666666666,"d":"720.57"},{"v":729.1333333333332,"d":"729.13"},712,695,18966750,{"v":0.010105448154657293,"d":"1.01%"}]
[62,"Others","HAVELLS",667.85,{"v":668.5333333333333,"d":"668.53"},{"v":664.0666666666666,"d":"664.07"},{"v":660.2833333333333,"d":"660.28"},{"v":655.8166666666666,"d":"655.82"},{"v":672.3166666666666,"d":"672.32"},{"v":676.7833333333333,"d":"676.78"},{"v":680.5666666666666,"d":"680.57"},673,664.75,5930000,{"v":-4.1981528127623844E-3,"d":"-0.42%"}]
[63,"Technology","HCLTECH",{"v":1128.4,"d":"1128.40"},1129.95,1123.25,{"v":1118.1,"d":"1118.10"},{"v":1111.3999999999999,"d":"1111.40"},{"v":1135.1000000000001,"d":"1135.10"},{"v":1141.8000000000004,"d":"1141.80"},{"v":1146.9500000000003,"d":"1146.95"},1136.65,1124.8,11451300,{"v":-1.6477480776272428E-3,"d":"-0.16%"}]
[64,"Finance","HDFC",{"v":2101.4,"d":"2101.40"},{"v":2104.066666666667,"d":"2104.07"},{"v":2091.333333333334,"d":"2091.33"},{"v":2081.266666666667,"d":"2081.27"},{"v":2068.5333333333338,"d":"2068.53"},{"v":2114.133333333334,"d":"2114.13"},{"v":2126.866666666667,"d":"2126.87"},{"v":2136.9333333333343,"d":"2136.93"},2116.8,2094,34821000,{"v":2.4903194230520087E-3,"d":"0.25%"}]
[65,"Banking","HDFCBANK",1235.95,{"v":1236.3666666666666,"d":"1236.37"},{"v":1232.7333333333331,"d":"1232.73"},{"v":1229.5166666666667,"d":"1229.52"},{"v":1225.8833333333332,"d":"1225.88"},{"v":1239.583333333333,"d":"1239.58"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1246.433333333333,"d":"1246.43"},1240,1233.15,29850000,{"v":-7.0520923424921824E-3,"d":"-0.71%"}]
[66,"Automobile","HEROMOTOCO",2670.05,{"v":2675.733333333333,"d":"2675.73"},{"v":2652.5166666666664,"d":"2652.52"},{"v":2634.983333333333,"d":"2634.98"},{"v":2611.7666666666664,"d":"2611.77"},{"v":2693.2666666666664,"d":"2693.27"},{"v":2716.4833333333327,"d":"2716.48"},{"v":2734.0166666666664,"d":"2734.02"},2698.95,2658.2,3366200,{"v":-1.8976457332621716E-3,"d":"-0.19%"}]
[67,"Technology","HEXAWARE",{"v":340.3,"d":"340.30"},{"v":339.7,"d":"339.70"},{"v":337.59999999999997,"d":"337.60"},{"v":334.9,"d":"334.90"},{"v":332.79999999999995,"d":"332.80"},{"v":342.4,"d":"342.40"},{"v":344.5,"d":"344.50"},{"v":347.2,"d":"347.20"},341.8,337,2302500,{"v":0.005897771952817824,"d":"0.59%"}]
[68,"Metals","HINDALCO",{"v":182.3,"d":"182.30"},{"v":182.3166666666667,"d":"182.32"},{"v":181.7833333333334,"d":"181.78"},{"v":181.2666666666667,"d":"181.27"},{"v":180.7333333333334,"d":"180.73"},{"v":182.83333333333337,"d":"182.83"},{"v":183.36666666666667,"d":"183.37"},{"v":183.88333333333335,"d":"183.88"},182.85,181.8,33799500,{"v":-4.1403581409791949E-4,"d":"-0.04%"}]
[69,"Oil_Gas","HINDPETRO",302.95,{"v":302.81666666666666,"d":"302.82"},{"v":302.1333333333333,"d":"302.13"},{"v":301.31666666666666,"d":"301.32"},{"v":300.6333333333333,"d":"300.63"},{"v":303.6333333333333,"d":"303.63"},{"v":304.3166666666666,"d":"304.32"},{"v":305.1333333333333,"d":"305.13"},303.5,302,25756500,{"v":0.001469747693312648,"d":"0.15%"}]
[70,"FMCG","HINDUNILVR",2136.95,{"v":2138.3333333333335,"d":"2138.33"},{"v":2132.266666666667,"d":"2132.27"},{"v":2127.5833333333335,"d":"2127.58"},{"v":2121.516666666667,"d":"2121.52"},{"v":2143.016666666667,"d":"2143.02"},{"v":2149.0833333333335,"d":"2149.08"},{"v":2153.766666666667,"d":"2153.77"},2144.4,2133.65,8966400,{"v":1.3736723958856837E-3,"d":"0.14%"}]
[72,"Finance","IBULHSGFIN",{"v":187.8,"d":"187.80"},{"v":188.20000000000002,"d":"188.20"},{"v":186.10000000000002,"d":"186.10"},{"v":184.4,"d":"184.40"},{"v":182.3,"d":"182.30"},{"v":189.90000000000003,"d":"189.90"},{"v":192,"d":"192.00"},{"v":193.70000000000005,"d":"193.70"},190.3,186.5,26782400,{"v":-0.008646727864968907,"d":"-0.86%"}]
[73,"Banking","ICICIBANK",469.25,{"v":469.34999999999997,"d":"469.35"},{"v":464.8999999999999,"d":"464.90"},{"v":460.54999999999995,"d":"460.55"},{"v":456.0999999999999,"d":"456.10"},{"v":473.69999999999993,"d":"473.70"},478.15,{"v":482.49999999999994,"d":"482.50"},473.8,465,85420500,{"v":0.011182186630206554,"d":"1.12%"}]
[74,"Finance","ICICIPRULI",484.75,{"v":485.3333333333333,"d":"485.33"},{"v":482.66666666666663,"d":"482.67"},{"v":480.5833333333333,"d":"480.58"},{"v":477.91666666666663,"d":"477.92"},{"v":487.41666666666663,"d":"487.42"},{"v":490.08333333333326,"d":"490.08"},{"v":492.16666666666663,"d":"492.17"},488,483.25,7689000,{"v":0.00039032006245121,"d":"0.04%"}]
[76,"Telecom","IDEA",{"v":4.2,"d":"4.20"},{"v":4.133333333333334,"d":"4.13"},{"v":3.866666666666667,"d":"3.87"},{"v":3.533333333333333,"d":"3.53"},{"v":3.2666666666666666,"d":"3.27"},{"v":4.466666666666668,"d":"4.47"},{"v":4.733333333333335,"d":"4.73"},{"v":5.066666666666668,"d":"5.07"},4.4,3.8,591836000,{"v":-0.00442748810701333,"d":"-0.44%"}]
[77,"Banking","IDFCFIRSTB",41.15,{"v":41.050000000000004,"d":"41.05"},{"v":40.85000000000001,"d":"40.85"},{"v":40.550000000000004,"d":"40.55"},{"v":40.35000000000001,"d":"40.35"},{"v":41.35000000000001,"d":"41.35"},{"v":41.55000000000001,"d":"41.55"},{"v":41.85000000000001,"d":"41.85"},41.25,40.75,278112000,{"v":0.012715752676425607,"d":"1.27%"}]
[78,"Oil_Gas","IGL",{"v":378.9,"d":"378.90"},{"v":379.15000000000003,"d":"379.15"},{"v":378.05000000000007,"d":"378.05"},{"v":377.20000000000005,"d":"377.20"},{"v":376.1000000000001,"d":"376.10"},{"v":380.00000000000006,"d":"380.00"},{"v":381.1000000000001,"d":"381.10"},{"v":381.95000000000005,"d":"381.95"},380.25,378.3,3476000,{"v":-0.01327088212334114,"d":"-1.33%"}]
[79,"Others","INDIGO",{"v":1456.2,"d":"1456.20"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1443.433333333333,"d":"1443.43"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1411.133333333333,"d":"1411.13"},{"v":1475.733333333333,"d":"1475.73"},{"v":1495.2666666666662,"d":"1495.27"},{"v":1508.0333333333328,"d":"1508.03"},1482.5,1450.2,4378800,{"v":-0.0073449401523395,"d":"-0.73%"}]
[80,"Banking","INDUSINDBK",{"v":1273.6,"d":"1273.60"},1275.95,{"v":1267.9,"d":"1267.90"},{"v":1262.2,"d":"1262.20"},1254.15,1281.65,{"v":1289.6999999999998,"d":"1289.70"},{"v":1295.4,"d":"1295.40"},1284,1270.25,14006000,{"v":0.003726530027232335,"d":"0.37%"}]
[81,"Telecom","INFRATEL",{"v":209.8,"d":"209.80"},{"v":211.11666666666665,"d":"211.12"},{"v":206.6333333333333,"d":"206.63"},{"v":203.46666666666664,"d":"203.47"},{"v":198.9833333333333,"d":"198.98"},{"v":214.2833333333333,"d":"214.28"},{"v":218.76666666666665,"d":"218.77"},{"v":221.9333333333333,"d":"221.93"},215.6,207.95,15984000,{"v":0.011133603238866396,"d":"1.11%"}]
[82,"Technology","INFY",648.85,{"v":648.9666666666667,"d":"648.97"},{"v":645.5333333333334,"d":"645.53"},{"v":642.2166666666667,"d":"642.22"},{"v":638.7833333333334,"d":"638.78"},{"v":652.2833333333334,"d":"652.28"},{"v":655.7166666666668,"d":"655.72"},{"v":659.0333333333334,"d":"659.03"},652.4,645.65,71218800,{"v":-0.013792186643181176,"d":"-1.38%"}]
[83,"Oil_Gas","IOC",{"v":142.8,"d":"142.80"},{"v":142.76666666666668,"d":"142.77"},{"v":142.33333333333337,"d":"142.33"},{"v":141.8666666666667,"d":"141.87"},{"v":141.4333333333334,"d":"141.43"},{"v":143.23333333333335,"d":"143.23"},{"v":143.66666666666669,"d":"143.67"},{"v":144.13333333333333,"d":"144.13"},143.2,142.3,49591500,{"v":-1.1983645848019173E-3,"d":"-0.12%"}]
[84,"FMCG","ITC",{"v":249.8,"d":"249.80"},{"v":249.79999999999998,"d":"249.80"},{"v":249.09999999999997,"d":"249.10"},{"v":248.39999999999998,"d":"248.40"},{"v":247.69999999999996,"d":"247.70"},{"v":250.49999999999997,"d":"250.50"},{"v":251.19999999999996,"d":"251.20"},{"v":251.89999999999998,"d":"251.90"},250.5,249.1,113973600,{"v":-0.00273000273000273,"d":"-0.27%"}]
[85,"Metals","JINDALSTEL",107.35,{"v":106.88333333333333,"d":"106.88"},{"v":106.01666666666665,"d":"106.02"},{"v":104.68333333333332,"d":"104.68"},{"v":103.81666666666665,"d":"103.82"},{"v":108.21666666666665,"d":"108.22"},{"v":109.08333333333333,"d":"109.08"},{"v":110.41666666666666,"d":"110.42"},107.75,105.55,35699200,{"v":0.010873504893077202,"d":"1.09%"}]
[86,"Metals","JSWSTEEL",219.35,{"v":219.08333333333334,"d":"219.08"},{"v":218.41666666666669,"d":"218.42"},{"v":217.48333333333335,"d":"217.48"},{"v":216.8166666666667,"d":"216.82"},{"v":220.01666666666668,"d":"220.02"},{"v":220.68333333333337,"d":"220.68"},{"v":221.61666666666667,"d":"221.62"},219.75,218.15,52572000,{"v":0.006586505322815348,"d":"0.66%"}]
[87,"Others","JUBLFOOD",{"v":1537.2,"d":"1537.20"},1537.05,{"v":1529.1499999999999,"d":"1529.15"},{"v":1521.1,"d":"1521.10"},{"v":1513.1999999999998,"d":"1513.20"},{"v":1545.1,"d":"1545.10"},{"v":1553,"d":"1553.00"},1561.05,1544.95,1529,3243000,{"v":9.180021783102536E-3,"d":"0.92%"}]
[88,"Others","JUSTDIAL",630.05,{"v":629.8833333333333,"d":"629.88"},{"v":625.1666666666666,"d":"625.17"},{"v":620.2833333333333,"d":"620.28"},{"v":615.5666666666666,"d":"615.57"},{"v":634.7666666666667,"d":"634.77"},{"v":639.4833333333333,"d":"639.48"},{"v":644.3666666666667,"d":"644.37"},634.6,625,2672600,{"v":0,"d":"0.00%"}]
[90,"Banking","KOTAKBANK",{"v":1591.8,"d":"1591.80"},{"v":1593.4833333333336,"d":"1593.48"},{"v":1586.9666666666672,"d":"1586.97"},{"v":1582.1333333333337,"d":"1582.13"},{"v":1575.6166666666672,"d":"1575.62"},{"v":1598.316666666667,"d":"1598.32"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1609.666666666667,"d":"1609.67"},1600,1588.65,8318800,{"v":8.6625920400404258E-4,"d":"0.09%"}]
[91,"Finance","L&TFH",{"v":89.5,"d":"89.50"},89.55,{"v":88.94999999999999,"d":"88.95"},{"v":88.39999999999999,"d":"88.40"},{"v":87.79999999999998,"d":"87.80"},{"v":90.1,"d":"90.10"},{"v":90.69999999999999,"d":"90.70"},91.25,90.15,89,45499500,{"v":0.004969684921975946,"d":"0.50%"}]
[92,"Finance","LICHSGFIN",{"v":376.3,"d":"376.30"},{"v":376.5666666666666,"d":"376.57"},{"v":375.1333333333332,"d":"375.13"},{"v":373.9666666666666,"d":"373.97"},{"v":372.5333333333332,"d":"372.53"},{"v":377.73333333333323,"d":"377.73"},{"v":379.16666666666663,"d":"379.17"},{"v":380.33333333333326,"d":"380.33"},378,375.4,10604000,{"v":-0.005365249690466364,"d":"-0.54%"}]
[93,"Capital_Goods","LT",{"v":1435.2,"d":"1435.20"},{"v":1434.3999999999999,"d":"1434.40"},{"v":1430.7999999999997,"d":"1430.80"},{"v":1426.3999999999999,"d":"1426.40"},{"v":1422.7999999999997,"d":"1422.80"},{"v":1438.7999999999997,"d":"1438.80"},{"v":1442.3999999999996,"d":"1442.40"},{"v":1446.7999999999997,"d":"1446.80"},1438,1430,13348875,{"v":-0.008550579322638146,"d":"-0.86%"}]
[94,"Pharma","LUPIN",734.85,{"v":734.8333333333334,"d":"734.83"},{"v":728.6666666666667,"d":"728.67"},{"v":722.4833333333333,"d":"722.48"},{"v":716.3166666666667,"d":"716.32"},{"v":741.0166666666668,"d":"741.02"},{"v":747.1833333333335,"d":"747.18"},{"v":753.3666666666668,"d":"753.37"},741,728.65,7385700,{"v":0,"d":"0.00%"}]
[95,"Automobile","M&M",{"v":591.9,"d":"591.90"},{"v":589,"d":"589.00"},{"v":583,"d":"583.00"},{"v":574.1,"d":"574.10"},{"v":568.1,"d":"568.10"},{"v":597.9,"d":"597.90"},{"v":603.9,"d":"603.90"},{"v":612.8,"d":"612.80"},595,580.1,21631000,{"v":0.002549128661475714,"d":"0.25%"}]
[96,"Finance","M&MFIN",{"v":338.5,"d":"338.50"},{"v":338.43333333333334,"d":"338.43"},{"v":337.06666666666666,"d":"337.07"},{"v":335.6333333333333,"d":"335.63"},{"v":334.26666666666665,"d":"334.27"},{"v":339.8666666666667,"d":"339.87"},{"v":341.23333333333335,"d":"341.23"},{"v":342.6666666666667,"d":"342.67"},339.8,337,13143750,{"v":2.0966358524730773E-3,"d":"0.21%"}]
[97,"Finance","MANAPPURAM",163.85,{"v":164.11666666666665,"d":"164.12"},{"v":163.2833333333333,"d":"163.28"},{"v":162.71666666666667,"d":"162.72"},{"v":161.88333333333333,"d":"161.88"},{"v":164.68333333333328,"d":"164.68"},{"v":165.5166666666666,"d":"165.52"},{"v":166.08333333333326,"d":"166.08"},164.95,163.55,12528000,{"v":0.014577259475218658,"d":"1.46%"}]
[98,"FMCG","MARICO",{"v":386.4,"d":"386.40"},{"v":386.76666666666665,"d":"386.77"},{"v":382.1833333333333,"d":"382.18"},{"v":377.96666666666664,"d":"377.97"},{"v":373.38333333333327,"d":"373.38"},{"v":390.9833333333333,"d":"390.98"},{"v":395.56666666666666,"d":"395.57"},{"v":399.7833333333333,"d":"399.78"},391.35,382.55,12404600,{"v":0.03943355119825708,"d":"3.94%"}]
[99,"Automobile","MARUTI",7427.95,{"v":7444.966666666667,"d":"7444.97"},{"v":7390.9833333333345,"d":"7390.98"},{"v":7354.016666666667,"d":"7354.02"},{"v":7300.033333333335,"d":"7300.03"},{"v":7481.933333333334,"d":"7481.93"},{"v":7535.916666666668,"d":"7535.92"},{"v":7572.883333333334,"d":"7572.88"},7498.95,7408,2674950,{"v":-0.002042586530121156,"d":"-0.20%"}]
[100,"FMCG","MCDOWELL-N",{"v":629.7,"d":"629.70"},{"v":630.5666666666667,"d":"630.57"},{"v":626.1333333333334,"d":"626.13"},{"v":622.5666666666667,"d":"622.57"},{"v":618.1333333333334,"d":"618.13"},{"v":634.1333333333334,"d":"634.13"},{"v":638.5666666666666,"d":"638.57"},{"v":642.1333333333334,"d":"642.13"},635,627,11347500,{"v":1.4340871483728627E-3,"d":"0.14%"}]
[102,"Finance","MFSL",{"v":410,"d":"410.00"},{"v":409.23333333333335,"d":"409.23"},{"v":406.7666666666667,"d":"406.77"},{"v":403.53333333333336,"d":"403.53"},{"v":401.0666666666667,"d":"401.07"},{"v":412.4666666666667,"d":"412.47"},{"v":414.9333333333334,"d":"414.93"},{"v":418.1666666666667,"d":"418.17"},411.7,406,2407200,{"v":-0.018590998043052837,"d":"-1.86%"}]
[103,"Oil_Gas","MGL",{"v":982.3,"d":"982.30"},980.85,975.45,{"v":968.6,"d":"968.60"},{"v":963.2,"d":"963.20"},{"v":987.7,"d":"987.70"},{"v":993.0999999999999,"d":"993.10"},999.95,986.25,974,1611600,{"v":0.021681247622670218,"d":"2.17%"}]
[104,"Technology","MINDTREE",715.55,{"v":716.8333333333334,"d":"716.83"},{"v":707.6666666666667,"d":"707.67"},{"v":699.7833333333334,"d":"699.78"},{"v":690.6166666666668,"d":"690.62"},{"v":724.7166666666667,"d":"724.72"},{"v":733.8833333333334,"d":"733.88"},{"v":741.7666666666667,"d":"741.77"},726,708.95,1477800,{"v":-8.1135902636916835E-4,"d":"-0.08%"}]
[105,"Automobile","MOTHERSUMI",112.55,{"v":112.78333333333335,"d":"112.78"},{"v":110.91666666666669,"d":"110.92"},{"v":109.28333333333335,"d":"109.28"},{"v":107.41666666666669,"d":"107.42"},{"v":114.41666666666669,"d":"114.42"},{"v":116.28333333333333,"d":"116.28"},{"v":117.91666666666669,"d":"117.92"},114.65,111.15,32452200,{"v":1.3236941248345381E-3,"d":"0.13%"}]
[106,"Automobile","MRF",{"v":63452.7,"d":"63452.70"},{"v":63358.450000000004,"d":"63358.45"},{"v":63144.600000000006,"d":"63144.60"},{"v":62836.5,"d":"62836.50"},62622.65,{"v":63666.55000000001,"d":"63666.55"},{"v":63880.4,"d":"63880.40"},{"v":64188.500000000015,"d":"64188.50"},63572.3,63050.35,19010,{"v":-2.6232948583420775E-3,"d":"-0.26%"}]
[107,"Finance","MUTHOOTFIN",{"v":666.6,"d":"666.60"},{"v":667.2166666666667,"d":"667.22"},{"v":664.4833333333333,"d":"664.48"},{"v":662.3666666666667,"d":"662.37"},{"v":659.6333333333333,"d":"659.63"},{"v":669.3333333333334,"d":"669.33"},{"v":672.0666666666667,"d":"672.07"},{"v":674.1833333333334,"d":"674.18"},669.95,665.1,2698500,{"v":-5.5555555555555556E-4,"d":"-0.06%"}]
[108,"Metals","NATIONALUM",{"v":43,"d":"43.00"},{"v":42.916666666666664,"d":"42.92"},{"v":42.73333333333333,"d":"42.73"},{"v":42.46666666666666,"d":"42.47"},{"v":42.283333333333324,"d":"42.28"},{"v":43.18333333333333,"d":"43.18"},{"v":43.36666666666667,"d":"43.37"},{"v":43.63333333333333,"d":"43.63"},43.1,42.65,60160000,{"v":2.8338056342723785E-3,"d":"0.28%"}]
[109,"Infrastructure","NBCC",34.05,{"v":33.916666666666664,"d":"33.92"},{"v":33.68333333333333,"d":"33.68"},{"v":33.31666666666666,"d":"33.32"},{"v":33.08333333333333,"d":"33.08"},{"v":34.28333333333333,"d":"34.28"},{"v":34.516666666666666,"d":"34.52"},{"v":34.88333333333333,"d":"34.88"},34.15,33.55,35708500,{"v":-0.009665252239509665,"d":"-0.97%"}]
[110,"Infrastructure","NCC",53.85,{"v":53.88333333333333,"d":"53.88"},{"v":53.46666666666667,"d":"53.47"},{"v":53.083333333333336,"d":"53.08"},{"v":52.66666666666667,"d":"52.67"},{"v":54.266666666666666,"d":"54.27"},{"v":54.68333333333334,"d":"54.68"},{"v":55.06666666666666,"d":"55.07"},54.3,53.5,40392000,{"v":-0.002568154879494271,"d":"-0.26%"}]
[111,"FMCG","NESTLEIND",{"v":14817.2,"d":"14817.20"},{"v":14837.366666666669,"d":"14837.37"},{"v":14764.883333333337,"d":"14764.88"},{"v":14712.566666666668,"d":"14712.57"},{"v":14640.083333333336,"d":"14640.08"},{"v":14889.683333333338,"d":"14889.68"},{"v":14962.166666666668,"d":"14962.17"},{"v":15014.483333333339,"d":"15014.48"},14909.85,14785.05,565900,{"v":-2.731518195435721E-3,"d":"-0.27%"}]
[112,"Technology","NIITTECH",{"v":1501.2,"d":"1501.20"},{"v":1497.8999999999999,"d":"1497.90"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1474.3999999999999,"d":"1474.40"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1511.2999999999997,"d":"1511.30"},{"v":1521.3999999999996,"d":"1521.40"},{"v":1534.7999999999997,"d":"1534.80"},1508,1484.5,737250,{"v":-0.013052208835341365,"d":"-1.31%"}]
[113,"Metals","NMDC",{"v":107.7,"d":"107.70"},{"v":107.86666666666667,"d":"107.87"},{"v":106.88333333333335,"d":"106.88"},{"v":106.06666666666668,"d":"106.07"},{"v":105.08333333333336,"d":"105.08"},{"v":108.68333333333335,"d":"108.68"},{"v":109.66666666666667,"d":"109.67"},{"v":110.48333333333335,"d":"110.48"},108.85,107.05,23592000,{"v":0.006656426011264721,"d":"0.67%"}]
[114,"Power","NTPC",{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.55000000000001,"d":"118.55"},{"v":118.4,"d":"118.40"},{"v":118.25000000000001,"d":"118.25"},{"v":118.85000000000001,"d":"118.85"},{"v":119.00000000000001,"d":"119.00"},119.15,118.85,118.55,55435200,{"v":8.6595081399376517E-5,"d":"0.01%"}]
[116,"Oil_Gas","OIL",164.25,{"v":163.95000000000002,"d":"163.95"},{"v":162.65000000000003,"d":"162.65"},161.05,{"v":159.75000000000003,"d":"159.75"},{"v":165.55000000000004,"d":"165.55"},{"v":166.85000000000005,"d":"166.85"},{"v":168.45000000000005,"d":"168.45"},165.25,162.35,9710943,{"v":-0.002792321116928447,"d":"-0.28%"}]
[117,"Oil_Gas","ONGC",140.05,{"v":140.08333333333334,"d":"140.08"},{"v":139.3166666666667,"d":"139.32"},{"v":138.58333333333334,"d":"138.58"},{"v":137.8166666666667,"d":"137.82"},{"v":140.8166666666667,"d":"140.82"},{"v":141.58333333333334,"d":"141.58"},{"v":142.3166666666667,"d":"142.32"},140.85,139.35,62913750,{"v":3.5776041977222587E-4,"d":"0.04%"}]
[118,"Textile","PAGEIND",23262.95,23336.05,{"v":23006.899999999998,"d":"23006.90"},22750.85,{"v":22421.699999999997,"d":"22421.70"},{"v":23592.1,"d":"23592.10"},23921.25,{"v":24177.3,"d":"24177.30"},23665.2,23080,195075,{"v":8.9789635710620834E-4,"d":"0.09%"}]
[119,"Pharma","PEL",1599.35,{"v":1600.783333333333,"d":"1600.78"},{"v":1586.2666666666662,"d":"1586.27"},{"v":1573.1833333333332,"d":"1573.18"},{"v":1558.6666666666663,"d":"1558.67"},{"v":1613.866666666666,"d":"1613.87"},{"v":1628.383333333333,"d":"1628.38"},{"v":1641.466666666666,"d":"1641.47"},1615.3,1587.7,7073142,{"v":0.009264845298629665,"d":"0.93%"}]
[120,"Oil_Gas","PETRONET",{"v":272.2,"d":"272.20"},{"v":272.3666666666667,"d":"272.37"},{"v":271.23333333333335,"d":"271.23"},{"v":270.26666666666665,"d":"270.27"},{"v":269.1333333333333,"d":"269.13"},{"v":273.33333333333337,"d":"273.33"},{"v":274.4666666666667,"d":"274.47"},{"v":275.4333333333334,"d":"275.43"},273.5,271.4,23049000,{"v":0.003395585738539898,"d":"0.34%"}]
[121,"Finance","PFC",{"v":105.7,"d":"105.70"},{"v":105.88333333333333,"d":"105.88"},{"v":105.26666666666665,"d":"105.27"},{"v":104.83333333333333,"d":"104.83"},{"v":104.21666666666665,"d":"104.22"},{"v":106.31666666666665,"d":"106.32"},{"v":106.93333333333332,"d":"106.93"},{"v":107.36666666666665,"d":"107.37"},106.5,105.45,37138000,{"v":1.3373453694416582E-3,"d":"0.13%"}]
[122,"FMCG","PIDILITIND",{"v":1351.3,"d":"1351.30"},{"v":1350.9833333333333,"d":"1350.98"},{"v":1346.9666666666667,"d":"1346.97"},{"v":1342.6333333333334,"d":"1342.63"},{"v":1338.6166666666668,"d":"1338.62"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1363.6666666666665,"d":"1363.67"},1355,1346.65,3955000,{"v":-3.778337531486146E-3,"d":"-0.38%"}]
[123,"Banking","PNB",{"v":60.9,"d":"60.90"},{"v":61,"d":"61.00"},{"v":60.6,"d":"60.60"},{"v":60.300000000000004,"d":"60.30"},{"v":59.900000000000006,"d":"59.90"},{"v":61.3,"d":"61.30"},{"v":61.7,"d":"61.70"},{"v":61.99999999999999,"d":"62.00"},61.4,60.7,105462000,{"v":-1.3257324671881213E-3,"d":"-0.13%"}]
[124,"Power","POWERGRID",{"v":202.5,"d":"202.50"},{"v":202.9333333333333,"d":"202.93"},{"v":201.5666666666666,"d":"201.57"},{"v":200.6333333333333,"d":"200.63"},{"v":199.2666666666666,"d":"199.27"},{"v":203.86666666666662,"d":"203.87"},{"v":205.23333333333335,"d":"205.23"},{"v":206.16666666666663,"d":"206.17"},204.3,202,29224000,{"v":0.0017825311942959,"d":"0.18%"}]
[125,"Media","PVR",1766.95,{"v":1769.3166666666666,"d":"1769.32"},{"v":1750.4333333333332,"d":"1750.43"},{"v":1733.9166666666665,"d":"1733.92"},{"v":1715.033333333333,"d":"1715.03"},{"v":1785.8333333333333,"d":"1785.83"},{"v":1804.7166666666665,"d":"1804.72"},{"v":1821.2333333333333,"d":"1821.23"},1788.2,1752.8,1287200,{"v":-2.1705426356589145E-3,"d":"-0.22%"}]
[126,"Cement","RAMCOCEM",{"v":751.5,"d":"751.50"},{"v":750.3333333333334,"d":"750.33"},{"v":746.6666666666667,"d":"746.67"},{"v":741.8333333333334,"d":"741.83"},{"v":738.1666666666667,"d":"738.17"},{"v":755.1666666666667,"d":"755.17"},{"v":758.8333333333335,"d":"758.83"},{"v":763.6666666666667,"d":"763.67"},754,745.5,1711200,{"v":0.004225352112676056,"d":"0.42%"}]
[128,"Banking","RBLBANK",{"v":259.7,"d":"259.70"},{"v":260.48333333333335,"d":"260.48"},{"v":256.9666666666667,"d":"256.97"},{"v":254.23333333333335,"d":"254.23"},{"v":250.7166666666667,"d":"250.72"},{"v":263.2166666666667,"d":"263.22"},{"v":266.73333333333335,"d":"266.73"},{"v":269.4666666666667,"d":"269.47"},264,257.75,17287200,{"v":-4.4229440221147205E-3,"d":"-0.44%"}]
[129,"Power","RECLTD",{"v":135.9,"d":"135.90"},{"v":136.08333333333334,"d":"136.08"},{"v":135.41666666666669,"d":"135.42"},{"v":134.93333333333334,"d":"134.93"},{"v":134.26666666666668,"d":"134.27"},{"v":136.5666666666667,"d":"136.57"},{"v":137.23333333333338,"d":"137.23"},{"v":137.7166666666667,"d":"137.72"},136.75,135.6,27084000,{"v":1.1088933244621868E-3,"d":"0.11%"}]
[131,"Oil_Gas","RELIANCE",1435.75,{"v":1438.0166666666667,"d":"1438.02"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1422.3166666666666,"d":"1422.32"},{"v":1413.3333333333333,"d":"1413.33"},{"v":1444.7333333333333,"d":"1444.73"},{"v":1453.7166666666665,"d":"1453.72"},{"v":1460.4333333333334,"d":"1460.43"},1447,1431.3,54356500,{"v":0.00458338338708336,"d":"0.46%"}]
[133,"Metals","SAIL",{"v":35.1,"d":"35.10"},35.15,{"v":34.9,"d":"34.90"},{"v":34.7,"d":"34.70"},34.45,{"v":35.349999999999994,"d":"35.35"},{"v":35.599999999999994,"d":"35.60"},{"v":35.79999999999999,"d":"35.80"},35.4,34.95,87624000,{"v":4.125412541254125E-3,"d":"0.41%"}]
[134,"Banking","SBIN",281.75,{"v":282.26666666666665,"d":"282.27"},{"v":279.5333333333333,"d":"279.53"},{"v":277.31666666666666,"d":"277.32"},{"v":274.5833333333333,"d":"274.58"},{"v":284.4833333333333,"d":"284.48"},{"v":287.21666666666664,"d":"287.22"},{"v":289.4333333333333,"d":"289.43"},285,280.05,119970000,{"v":-6.262114209035336E-3,"d":"-0.63%"}]
[135,"Cement","SHREECEM",20305.45,{"v":20280.1,"d":"20280.10"},{"v":20151.449999999997,"d":"20151.45"},{"v":19997.449999999997,"d":"19997.45"},{"v":19868.799999999996,"d":"19868.80"},{"v":20434.1,"d":"20434.10"},20562.75,20716.75,20408.75,20126.1,169550,{"v":0.003254437869822485,"d":"0.33%"}]
[136,"Capital_Goods","SIEMENS",1625.45,{"v":1626.8833333333332,"d":"1626.88"},{"v":1616.8166666666664,"d":"1616.82"},{"v":1608.1833333333332,"d":"1608.18"},{"v":1598.1166666666663,"d":"1598.12"},{"v":1635.5166666666664,"d":"1635.52"},{"v":1645.583333333333,"d":"1645.58"},{"v":1654.2166666666665,"d":"1654.22"},1636.95,1618.25,1709950,{"v":-9.640102827763496E-4,"d":"-0.10%"}]
[137,"Textile","SRF",2857.75,{"v":2859.9166666666665,"d":"2859.92"},{"v":2847.833333333333,"d":"2847.83"},{"v":2837.9166666666665,"d":"2837.92"},{"v":2825.833333333333,"d":"2825.83"},{"v":2869.833333333333,"d":"2869.83"},{"v":2881.916666666666,"d":"2881.92"},{"v":2891.833333333333,"d":"2891.83"},2872,2850,959250,{"v":0.003399581589958159,"d":"0.34%"}]
[138,"Finance","SRTRANSFIN",{"v":1111,"d":"1111.00"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1101.3333333333335,"d":"1101.33"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1141.666666666667,"d":"1141.67"},{"v":1151.3333333333335,"d":"1151.33"},1132,1107,4053600,{"v":0.006255585344057194,"d":"0.63%"}]
[139,"Pharma","STAR",371.05,{"v":371.98333333333335,"d":"371.98"},{"v":368.2666666666667,"d":"368.27"},{"v":365.48333333333335,"d":"365.48"},{"v":361.7666666666667,"d":"361.77"},{"v":374.7666666666667,"d":"374.77"},{"v":378.4833333333334,"d":"378.48"},{"v":381.2666666666667,"d":"381.27"},375.7,369.2,1920000,{"v":-0.015384615384615385,"d":"-1.54%"}]
[140,"Pharma","SUNPHARMA",417.85,{"v":417.5833333333333,"d":"417.58"},{"v":416.16666666666663,"d":"416.17"},{"v":414.4833333333333,"d":"414.48"},{"v":413.0666666666666,"d":"413.07"},{"v":419.26666666666665,"d":"419.27"},{"v":420.6833333333333,"d":"420.68"},{"v":422.3666666666667,"d":"422.37"},419,415.9,61629700,{"v":1.8776152498122384E-3,"d":"0.19%"}]
[141,"Media","SUNTV",{"v":525.1,"d":"525.10"},{"v":526.1833333333334,"d":"526.18"},{"v":522.4166666666667,"d":"522.42"},{"v":519.7333333333333,"d":"519.73"},{"v":515.9666666666667,"d":"515.97"},{"v":528.8666666666668,"d":"528.87"},{"v":532.6333333333334,"d":"532.63"},{"v":535.3166666666668,"d":"535.32"},529.95,523.5,3100000,{"v":-0.00449582530507386,"d":"-0.45%"}]
[142,"Fertilisers","TATACHEM",{"v":615.9,"d":"615.90"},{"v":614.6333333333333,"d":"614.63"},{"v":612.2666666666667,"d":"612.27"},{"v":608.6333333333333,"d":"608.63"},{"v":606.2666666666667,"d":"606.27"},{"v":618.2666666666667,"d":"618.27"},{"v":620.6333333333332,"d":"620.63"},{"v":624.2666666666667,"d":"624.27"},617,611,2019600,{"v":0.008992805755395683,"d":"0.90%"}]
[143,"Technology","TATAELXSI",{"v":783.7,"d":"783.70"},{"v":783.9166666666666,"d":"783.92"},{"v":776.8333333333333,"d":"776.83"},{"v":769.9666666666666,"d":"769.97"},{"v":762.8833333333332,"d":"762.88"},{"v":790.7833333333333,"d":"790.78"},{"v":797.8666666666666,"d":"797.87"},{"v":804.7333333333333,"d":"804.73"},791,777.05,1549200,{"v":0.07898035938152946,"d":"7.90%"}]
[144,"FMCG","TATAGLOBAL",280.65,{"v":280.0333333333333,"d":"280.03"},{"v":278.66666666666663,"d":"278.67"},{"v":276.68333333333334,"d":"276.68"},{"v":275.31666666666666,"d":"275.32"},{"v":282.0166666666666,"d":"282.02"},{"v":283.38333333333327,"d":"283.38"},{"v":285.36666666666656,"d":"285.37"},281.4,278.05,10332900,{"v":6.8403051828466194E-3,"d":"0.68%"}]
[145,"Automobile","TATAMOTORS",148.25,{"v":146.16666666666666,"d":"146.17"},{"v":141.73333333333332,"d":"141.73"},{"v":135.21666666666667,"d":"135.22"},{"v":130.78333333333333,"d":"130.78"},{"v":152.6833333333333,"d":"152.68"},{"v":157.11666666666665,"d":"157.12"},{"v":163.6333333333333,"d":"163.63"},150.6,139.65,69570000,{"v":0.04450049545086028,"d":"4.45%"}]
[146,"Automobile","TATAMTRDVR",67.35,66.35,64.35,61.35,59.35,69.35,71.35,{"v":74.34999999999998,"d":"74.35"},68.35,63.35,44490000,{"v":0.01812439928600851,"d":"1.81%"}]
[147,"Power","TATAPOWER",58.25,{"v":58.21666666666667,"d":"58.22"},{"v":57.983333333333334,"d":"57.98"},{"v":57.71666666666667,"d":"57.72"},{"v":57.483333333333334,"d":"57.48"},{"v":58.483333333333334,"d":"58.48"},{"v":58.71666666666667,"d":"58.72"},{"v":58.983333333333334,"d":"58.98"},58.45,57.95,54567000,{"v":8.2535490260812153E-4,"d":"0.08%"}]
[148,"Metals","TATASTEEL",{"v":365.2,"d":"365.20"},364.55,362.85,{"v":360.5,"d":"360.50"},{"v":358.8,"d":"358.80"},{"v":366.90000000000003,"d":"366.90"},{"v":368.59999999999997,"d":"368.60"},{"v":370.95000000000005,"d":"370.95"},366.25,362.2,28680952,{"v":0.03642358714822483,"d":"3.64%"}]
[149,"Technology","TCS",{"v":2113.1,"d":"2113.10"},{"v":2118.4666666666667,"d":"2118.47"},{"v":2102.133333333333,"d":"2102.13"},{"v":2091.1666666666665,"d":"2091.17"},{"v":2074.833333333333,"d":"2074.83"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2145.7666666666664,"d":"2145.77"},{"v":2156.7333333333336,"d":"2156.73"},2134.8,2107.5,18551000,{"v":8.3623317417927758E-4,"d":"0.08%"}]
[150,"Technology","TECHM",{"v":730.1,"d":"730.10"},728.75,{"v":717.5,"d":"717.50"},{"v":704.9,"d":"704.90"},693.65,741.35,{"v":752.6,"d":"752.60"},{"v":765.2,"d":"765.20"},740,716.15,17125200,{"v":7.7138849929873768E-4,"d":"0.08%"}]
[151,"FMCG","TITAN",1320.25,1326.25,{"v":1312,"d":"1312.00"},1303.75,{"v":1289.5,"d":"1289.50"},{"v":1334.5,"d":"1334.50"},1348.75,{"v":1357,"d":"1357.00"},1340.5,1318,10167750,{"v":-3.8210008082886324E-3,"d":"-0.38%"}]
[152,"Pharma","TORNTPHARM",{"v":1746,"d":"1746.00"},{"v":1753.5666666666666,"d":"1753.57"},{"v":1733.2333333333331,"d":"1733.23"},{"v":1720.4666666666665,"d":"1720.47"},{"v":1700.133333333333,"d":"1700.13"},{"v":1766.3333333333333,"d":"1766.33"},{"v":1786.6666666666667,"d":"1786.67"},{"v":1799.4333333333334,"d":"1799.43"},1773.9,1740.8,486500,{"v":-0.005112474437627812,"d":"-0.51%"}]
[153,"Power","TORNTPOWER",{"v":277.4,"d":"277.40"},{"v":277.2833333333333,"d":"277.28"},{"v":276.5666666666666,"d":"276.57"},{"v":275.7333333333333,"d":"275.73"},{"v":275.0166666666666,"d":"275.02"},{"v":278.1166666666666,"d":"278.12"},{"v":278.8333333333333,"d":"278.83"},{"v":279.66666666666663,"d":"279.67"},278,276.45,4350000,{"v":2.7662517289073307E-3,"d":"0.28%"}]
[154,"Automobile","TVSMOTOR",{"v":461.9,"d":"461.90"},{"v":463.7,"d":"463.70"},{"v":457.7,"d":"457.70"},{"v":453.5,"d":"453.50"},{"v":447.5,"d":"447.50"},{"v":467.9,"d":"467.90"},{"v":473.9,"d":"473.90"},{"v":478.09999999999997,"d":"478.10"},469.7,459.5,10197000,{"v":0.005750244114136921,"d":"0.58%"}]
[155,"FMCG","UBL",1320.15,1324.25,{"v":1306.9,"d":"1306.90"},1293.65,{"v":1276.3000000000002,"d":"1276.30"},{"v":1337.5,"d":"1337.50"},1354.85,{"v":1368.1,"d":"1368.10"},1341.6,1311,1621200,{"v":-0.019889970376639865,"d":"-1.99%"}]
[156,"Finance","UJJIVAN",276.25,{"v":275.4,"d":"275.40"},{"v":271.74999999999994,"d":"271.75"},{"v":267.24999999999994,"d":"267.25"},{"v":263.5999999999999,"d":"263.60"},{"v":279.9,"d":"279.90"},{"v":283.55000000000007,"d":"283.55"},288.05,279.05,270.9,9520000,{"v":3.0343897505057315E-3,"d":"0.30%"}]
[157,"Cement","ULTRACEMCO",4195.15,{"v":4207.966666666666,"d":"4207.97"},{"v":4167.233333333333,"d":"4167.23"},{"v":4139.316666666667,"d":"4139.32"},{"v":4098.583333333333,"d":"4098.58"},{"v":4235.883333333332,"d":"4235.88"},{"v":4276.616666666666,"d":"4276.62"},{"v":4304.533333333332,"d":"4304.53"},4248.7,4180.05,2476800,{"v":-1.2903225806451613E-3,"d":"-0.13%"}]
[158,"Banking","UNIONBANK",53.55,{"v":53.78333333333333,"d":"53.78"},{"v":52.86666666666666,"d":"52.87"},{"v":52.18333333333333,"d":"52.18"},{"v":51.26666666666666,"d":"51.27"},{"v":54.46666666666666,"d":"54.47"},{"v":55.38333333333333,"d":"55.38"},{"v":56.06666666666666,"d":"56.07"},54.7,53.1,36057000,{"v":1.3608087091757388E-3,"d":"0.14%"}]
[159,"Fertilisers","UPL",595.65,595.15,{"v":592.8499999999999,"d":"592.85"},590.05,{"v":587.7499999999999,"d":"587.75"},{"v":597.9499999999999,"d":"597.95"},{"v":600.2499999999999,"d":"600.25"},603.05,597.45,592.35,14484600,{"v":1.306538916194861E-3,"d":"0.13%"}]
[160,"Metals","VEDL",{"v":144.7,"d":"144.70"},144.25,143.25,{"v":141.8,"d":"141.80"},{"v":140.8,"d":"140.80"},{"v":145.7,"d":"145.70"},{"v":146.7,"d":"146.70"},{"v":148.14999999999998,"d":"148.15"},145.25,142.8,60852000,{"v":-0.011741778319123021,"d":"-1.17%"}]
[161,"Capital_Goods","VOLTAS",{"v":703.8,"d":"703.80"},{"v":704.5833333333334,"d":"704.58"},{"v":701.2666666666668,"d":"701.27"},{"v":698.7333333333333,"d":"698.73"},{"v":695.4166666666667,"d":"695.42"},{"v":707.1166666666668,"d":"707.12"},{"v":710.4333333333334,"d":"710.43"},{"v":712.9666666666668,"d":"712.97"},707.9,702.05,2273000,{"v":-0.018990073370738023,"d":"-1.90%"}]
[162,"Technology","WIPRO",253.65,{"v":254.26666666666668,"d":"254.27"},{"v":252.48333333333335,"d":"252.48"},{"v":251.31666666666666,"d":"251.32"},{"v":249.53333333333333,"d":"249.53"},{"v":255.43333333333337,"d":"255.43"},{"v":257.2166666666667,"d":"257.22"},{"v":258.3833333333334,"d":"258.38"},256.05,253.1,26867200,{"v":-1.6646848989298453E-3,"d":"-0.17%"}]
[163,"Banking","YESBANK",{"v":54.9,"d":"54.90"},{"v":55.23333333333333,"d":"55.23"},{"v":53.91666666666666,"d":"53.92"},{"v":52.93333333333333,"d":"52.93"},{"v":51.61666666666666,"d":"51.62"},{"v":56.216666666666654,"d":"56.22"},{"v":57.53333333333333,"d":"57.53"},{"v":58.51666666666665,"d":"58.52"},56.55,54.25,187576400,{"v":0.03529840325420436,"d":"3.53%"}]
[164,"Media","ZEEL",238.55,{"v":239.98333333333335,"d":"239.98"},{"v":236.1166666666667,"d":"236.12"},{"v":233.68333333333337,"d":"233.68"},{"v":229.81666666666672,"d":"229.82"},{"v":242.41666666666669,"d":"242.42"},{"v":246.28333333333336,"d":"246.28"},{"v":248.71666666666667,"d":"248.72"},243.85,237.55,29906500,{"v":1.2186099142620882E-3,"d":"0.12%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11627.15,{"v":11634.716666666667,"d":"11634.72"},{"v":11597.033333333335,"d":"11597.03"},{"v":11566.916666666668,"d":"11566.92"},{"v":11529.233333333335,"d":"11529.23"},{"v":11664.833333333334,"d":"11664.83"},{"v":11702.516666666668,"d":"11702.52"},{"v":11732.633333333333,"d":"11732.63"},11672.4,11604.6]
[2,"Nifty Bank",29516.3,{"v":29535.850000000002,"d":"29535.85"},{"v":29427.250000000004,"d":"29427.25"},{"v":29338.2,"d":"29338.20"},{"v":29229.600000000002,"d":"29229.60"},{"v":29624.900000000005,"d":"29624.90"},{"v":29733.500000000004,"d":"29733.50"},{"v":29822.550000000007,"d":"29822.55"},29644.45,29446.8]
[3,"Nifty CPSE",2009.3,{"v":2013.4333333333332,"d":"2013.43"},{"v":1999.2666666666664,"d":"1999.27"},{"v":1989.2333333333333,"d":"1989.23"},{"v":1975.0666666666666,"d":"1975.07"},{"v":2023.4666666666662,"d":"2023.47"},{"v":2037.6333333333328,"d":"2037.63"},{"v":2047.666666666666,"d":"2047.67"},2027.6,2003.4]
[4,"Nifty Infra",3259.5,{"v":3262.7999999999997,"d":"3262.80"},{"v":3250.7999999999993,"d":"3250.80"},{"v":3242.0999999999995,"d":"3242.10"},{"v":3230.099999999999,"d":"3230.10"},{"v":3271.4999999999995,"d":"3271.50"},{"v":3283.5000000000005,"d":"3283.50"},{"v":3292.2,"d":"3292.20"},3274.8,3254.1]
[5,"Nifty IT",14956.4,{"v":14976.966666666665,"d":"14976.97"},{"v":14895.48333333333,"d":"14895.48"},{"v":14834.566666666664,"d":"14834.57"},{"v":14753.083333333328,"d":"14753.08"},{"v":15037.883333333331,"d":"15037.88"},{"v":15119.366666666665,"d":"15119.37"},{"v":15180.283333333333,"d":"15180.28"},15058.45,14916.05]
[6,"Nifty PSE",3356.2,{"v":3360.3333333333335,"d":"3360.33"},{"v":3345.116666666667,"d":"3345.12"},{"v":3334.0333333333333,"d":"3334.03"},{"v":3318.8166666666666,"d":"3318.82"},{"v":3371.416666666667,"d":"3371.42"},{"v":3386.633333333333,"d":"3386.63"},{"v":3397.716666666667,"d":"3397.72"},3375.55,3349.25]
[7,"Nifty Midcap 50",4464.55,{"v":4468.466666666666,"d":"4468.47"},{"v":4454.1833333333325,"d":"4454.18"},{"v":4443.816666666667,"d":"4443.82"},{"v":4429.533333333333,"d":"4429.53"},{"v":4478.833333333332,"d":"4478.83"},{"v":4493.116666666667,"d":"4493.12"},{"v":4503.483333333332,"d":"4503.48"},4482.75,4458.1]
[8,"ACC",1528.95,{"v":1529.3,"d":"1529.30"},{"v":1523.6499999999999,"d":"1523.65"},1518.35,{"v":1512.6999999999998,"d":"1512.70"},{"v":1534.6,"d":"1534.60"},1540.25,1545.55,1534.95,1524,0.80946]
[9,"AUBANK",686.95,{"v":687.9,"d":"687.90"},682.75,{"v":678.5500000000001,"d":"678.55"},{"v":673.4000000000001,"d":"673.40"},{"v":692.0999999999999,"d":"692.10"},{"v":697.2499999999998,"d":"697.25"},{"v":701.4499999999998,"d":"701.45"},693.05,683.7,0.21708]
[10,"ADANIPORTS",399.8,{"v":400.2,"d":"400.20"},398.15,{"v":396.5,"d":"396.50"},394.45,{"v":401.84999999999997,"d":"401.85"},{"v":403.90000000000003,"d":"403.90"},{"v":405.54999999999995,"d":"405.55"},402.25,398.55,1.10114]
[11,"ADANIPOWER",64.5,{"v":64.60000000000001,"d":"64.60"},{"v":64.20000000000002,"d":"64.20"},{"v":63.900000000000006,"d":"63.90"},{"v":63.500000000000014,"d":"63.50"},{"v":64.90000000000002,"d":"64.90"},{"v":65.30000000000003,"d":"65.30"},{"v":65.60000000000002,"d":"65.60"},65,64.3,7.08471]
[12,"ABCAPITAL",80.3,79.95,{"v":79.4,"d":"79.40"},{"v":78.5,"d":"78.50"},77.95,{"v":80.85000000000001,"d":"80.85"},{"v":81.39999999999999,"d":"81.40"},{"v":82.30000000000001,"d":"82.30"},80.5,79.05,4.82285]
[13,"ABFRL",208.55,{"v":208.08333333333334,"d":"208.08"},{"v":206.4666666666667,"d":"206.47"},{"v":204.38333333333335,"d":"204.38"},{"v":202.7666666666667,"d":"202.77"},{"v":210.16666666666669,"d":"210.17"},{"v":211.7833333333333,"d":"211.78"},{"v":213.86666666666667,"d":"213.87"},209.7,206,0.63435]
[14,"AJANTPHARM",989.75,{"v":991.2333333333332,"d":"991.23"},{"v":982.5166666666664,"d":"982.52"},{"v":975.2833333333332,"d":"975.28"},{"v":966.5666666666664,"d":"966.57"},{"v":998.4666666666665,"d":"998.47"},{"v":1007.1833333333334,"d":"1007.18"},{"v":1014.4166666666665,"d":"1014.42"},999.95,984,0.05208]
[15,"ALKEM",1969.3,{"v":1955.1333333333332,"d":"1955.13"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1891.2333333333331,"d":"1891.23"},{"v":1866.3666666666663,"d":"1866.37"},{"v":1994.1666666666665,"d":"1994.17"},{"v":2019.0333333333333,"d":"2019.03"},{"v":2058.0666666666666,"d":"2058.07"},1980,1916.1,0.01878]
[16,"ALBK",25.7,{"v":25.633333333333336,"d":"25.63"},{"v":25.41666666666667,"d":"25.42"},{"v":25.133333333333336,"d":"25.13"},{"v":24.91666666666667,"d":"24.92"},{"v":25.91666666666667,"d":"25.92"},{"v":26.133333333333333,"d":"26.13"},{"v":26.41666666666667,"d":"26.42"},25.85,25.35,1.0923]
[17,"AMARAJABAT",654.15,{"v":653.4666666666666,"d":"653.47"},{"v":649.8833333333332,"d":"649.88"},{"v":645.6166666666667,"d":"645.62"},{"v":642.0333333333333,"d":"642.03"},{"v":657.7333333333331,"d":"657.73"},{"v":661.3166666666664,"d":"661.32"},{"v":665.583333333333,"d":"665.58"},657.05,649.2,0.45292]
[18,"AMBUJACEM",197.55,{"v":197.8166666666667,"d":"197.82"},{"v":196.73333333333338,"d":"196.73"},{"v":195.91666666666669,"d":"195.92"},{"v":194.83333333333337,"d":"194.83"},{"v":198.63333333333338,"d":"198.63"},{"v":199.7166666666667,"d":"199.72"},{"v":200.5333333333334,"d":"200.53"},198.9,197,1.78702]
[19,"APOLLOHOSP",1529.65,{"v":1527.6333333333332,"d":"1527.63"},{"v":1522.0166666666664,"d":"1522.02"},{"v":1514.3833333333332,"d":"1514.38"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1540.8833333333332,"d":"1540.88"},{"v":1548.5166666666664,"d":"1548.52"},1533.25,1520,0.31619]
[20,"APOLLOTYRE",181.85,{"v":182.04999999999998,"d":"182.05"},{"v":180.79999999999995,"d":"180.80"},{"v":179.74999999999997,"d":"179.75"},{"v":178.49999999999994,"d":"178.50"},{"v":183.09999999999997,"d":"183.10"},{"v":184.35000000000002,"d":"184.35"},{"v":185.39999999999998,"d":"185.40"},183.3,181,1.08516]
[21,"ASHOKLEY",75.85,{"v":75.89999999999999,"d":"75.90"},{"v":74.94999999999999,"d":"74.95"},74.05,{"v":73.1,"d":"73.10"},{"v":76.79999999999998,"d":"76.80"},77.75,{"v":78.64999999999998,"d":"78.65"},76.85,75,34.78041]
[22,"ASIANPAINT",1792.6,{"v":1796.0833333333333,"d":"1796.08"},{"v":1784.6166666666666,"d":"1784.62"},{"v":1776.6333333333332,"d":"1776.63"},{"v":1765.1666666666665,"d":"1765.17"},{"v":1804.0666666666666,"d":"1804.07"},{"v":1815.5333333333333,"d":"1815.53"},{"v":1823.5166666666667,"d":"1823.52"},1807.55,1788.1,1.24929]
[23,"AUROPHARMA",470.85,{"v":470.90000000000003,"d":"470.90"},{"v":468.80000000000007,"d":"468.80"},{"v":466.75000000000006,"d":"466.75"},{"v":464.6500000000001,"d":"464.65"},{"v":472.95000000000005,"d":"472.95"},{"v":475.05000000000007,"d":"475.05"},{"v":477.1,"d":"477.10"},473,468.85,2.08635]
[24,"DMART",1917.1,1914.05,{"v":1903.1,"d":"1903.10"},{"v":1889.1,"d":"1889.10"},{"v":1878.1499999999999,"d":"1878.15"},1928.05,{"v":1939.0000000000002,"d":"1939.00"},{"v":1953,"d":"1953.00"},1925,1900.05,1.15894]
[25,"AXISBANK",710.1,{"v":711.2333333333332,"d":"711.23"},{"v":707.4166666666665,"d":"707.42"},{"v":704.7333333333332,"d":"704.73"},{"v":700.9166666666665,"d":"700.92"},{"v":713.9166666666665,"d":"713.92"},{"v":717.7333333333333,"d":"717.73"},{"v":720.4166666666665,"d":"720.42"},715.05,708.55,9.65772]
[26,"BAJAJ-AUTO",3143.35,{"v":3150.6,"d":"3150.60"},{"v":3127.8999999999996,"d":"3127.90"},3112.45,{"v":3089.7499999999995,"d":"3089.75"},{"v":3166.0499999999997,"d":"3166.05"},{"v":3188.7499999999995,"d":"3188.75"},{"v":3204.2,"d":"3204.20"},3173.3,3135.15,0.72198]
[27,"BAJFINANCE",3978.9,{"v":3982.9666666666667,"d":"3982.97"},{"v":3950.9333333333334,"d":"3950.93"},{"v":3922.9666666666667,"d":"3922.97"},{"v":3890.9333333333334,"d":"3890.93"},{"v":4010.9333333333334,"d":"4010.93"},{"v":4042.966666666667,"d":"4042.97"},{"v":4070.9333333333334,"d":"4070.93"},4015,3955,2.14742]
[28,"BAJAJFINSV",8001.5,{"v":8013.766666666667,"d":"8013.77"},{"v":7942.083333333335,"d":"7942.08"},{"v":7882.666666666668,"d":"7882.67"},{"v":7810.983333333335,"d":"7810.98"},{"v":8073.183333333334,"d":"8073.18"},{"v":8144.866666666667,"d":"8144.87"},{"v":8204.283333333333,"d":"8204.28"},8085.45,7954.35,0.41755]
[29,"BAJAJHLDNG",3692.3,{"v":3666.7166666666667,"d":"3666.72"},{"v":3627.5833333333335,"d":"3627.58"},{"v":3562.866666666667,"d":"3562.87"},{"v":3523.7333333333336,"d":"3523.73"},{"v":3731.4333333333334,"d":"3731.43"},{"v":3770.5666666666666,"d":"3770.57"},{"v":3835.2833333333333,"d":"3835.28"},3705.85,3602,0.03618]
[30,"BALKRISIND",840,{"v":841.5166666666668,"d":"841.52"},{"v":834.2833333333335,"d":"834.28"},{"v":828.5666666666667,"d":"828.57"},{"v":821.3333333333335,"d":"821.33"},{"v":847.2333333333336,"d":"847.23"},{"v":854.4666666666669,"d":"854.47"},{"v":860.1833333333336,"d":"860.18"},848.75,835.8,0.53348]
[31,"BANDHANBNK",592.15,591.85,{"v":579,"d":"579.00"},565.85,{"v":553,"d":"553.00"},{"v":605,"d":"605.00"},{"v":617.8500000000001,"d":"617.85"},{"v":631,"d":"631.00"},604.7,578.7,2.14241]
[32,"BANKBARODA",91.6,{"v":91.78333333333335,"d":"91.78"},{"v":91.11666666666669,"d":"91.12"},{"v":90.63333333333334,"d":"90.63"},{"v":89.96666666666668,"d":"89.97"},{"v":92.2666666666667,"d":"92.27"},{"v":92.93333333333335,"d":"92.93"},{"v":93.4166666666667,"d":"93.42"},92.45,91.3,25.19207]
[33,"BANKINDIA",66.1,{"v":66.14999999999999,"d":"66.15"},{"v":65.54999999999998,"d":"65.55"},{"v":64.99999999999999,"d":"65.00"},{"v":64.39999999999998,"d":"64.40"},{"v":66.69999999999999,"d":"66.70"},{"v":67.29999999999998,"d":"67.30"},67.85,66.75,65.6,7.02637]
[34,"BATAINDIA",1767.35,1765.75,{"v":1751.6,"d":"1751.60"},1735.85,{"v":1721.6999999999998,"d":"1721.70"},{"v":1781.5,"d":"1781.50"},1795.65,{"v":1811.4,"d":"1811.40"},1779.9,1750,0.66643]
[35,"BERGEPAINT",489.75,{"v":491.3833333333334,"d":"491.38"},{"v":484.76666666666677,"d":"484.77"},{"v":479.78333333333336,"d":"479.78"},{"v":473.16666666666674,"d":"473.17"},{"v":496.3666666666668,"d":"496.37"},{"v":502.98333333333346,"d":"502.98"},{"v":507.9666666666668,"d":"507.97"},498,486.4,2.13432]
[36,"BEL",116.65,{"v":116.78333333333335,"d":"116.78"},{"v":116.11666666666669,"d":"116.12"},{"v":115.58333333333334,"d":"115.58"},{"v":114.91666666666669,"d":"114.92"},{"v":117.31666666666669,"d":"117.32"},{"v":117.98333333333335,"d":"117.98"},{"v":118.5166666666667,"d":"118.52"},117.45,116.25,6.88591]
[37,"BHARATFORG",452.95,{"v":454.40000000000003,"d":"454.40"},{"v":450.8500000000001,"d":"450.85"},{"v":448.75000000000006,"d":"448.75"},{"v":445.2000000000001,"d":"445.20"},{"v":456.50000000000006,"d":"456.50"},460.05,{"v":462.15000000000003,"d":"462.15"},457.95,452.3,0.37696]
[38,"BHEL",51.7,51.65,{"v":51.349999999999994,"d":"51.35"},{"v":50.99999999999999,"d":"51.00"},{"v":50.69999999999999,"d":"50.70"},{"v":52,"d":"52.00"},{"v":52.3,"d":"52.30"},{"v":52.650000000000006,"d":"52.65"},51.95,51.3,23.72937]
[39,"BPCL",526.8,{"v":525.6,"d":"525.60"},{"v":522.2,"d":"522.20"},{"v":517.6,"d":"517.60"},{"v":514.2,"d":"514.20"},{"v":530.2,"d":"530.20"},{"v":533.5999999999999,"d":"533.60"},{"v":538.2,"d":"538.20"},529,521,10.38183]
[40,"BHARTIARTL",373.1,{"v":371.40000000000003,"d":"371.40"},{"v":367.30000000000007,"d":"367.30"},{"v":361.50000000000006,"d":"361.50"},{"v":357.4000000000001,"d":"357.40"},{"v":377.20000000000005,"d":"377.20"},{"v":381.30000000000007,"d":"381.30"},{"v":387.1,"d":"387.10"},375.5,365.6,19.95673]
[41,"INFRATEL",212.25,{"v":213.28333333333333,"d":"213.28"},{"v":209.26666666666665,"d":"209.27"},{"v":206.28333333333333,"d":"206.28"},{"v":202.26666666666665,"d":"202.27"},{"v":216.26666666666665,"d":"216.27"},{"v":220.28333333333336,"d":"220.28"},{"v":223.26666666666665,"d":"223.27"},217.3,210.3,8.52389]
[42,"BIOCON",242.7,{"v":242.58333333333334,"d":"242.58"},{"v":240.11666666666667,"d":"240.12"},{"v":237.53333333333333,"d":"237.53"},{"v":235.06666666666666,"d":"235.07"},{"v":245.16666666666669,"d":"245.17"},{"v":247.63333333333333,"d":"247.63"},{"v":250.2166666666667,"d":"250.22"},245.05,240,3.47213]
[43,"BBTC",1184.1,{"v":1183.7,"d":"1183.70"},{"v":1171.4,"d":"1171.40"},{"v":1158.7,"d":"1158.70"},{"v":1146.4,"d":"1146.40"},{"v":1196.4,"d":"1196.40"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1221.4,"d":"1221.40"},1196,1171,0.32345]
[44,"BOSCHLTD",14685,{"v":14650,"d":"14650.00"},{"v":14500,"d":"14500.00"},{"v":14315,"d":"14315.00"},{"v":14165,"d":"14165.00"},{"v":14835,"d":"14835.00"},{"v":14985,"d":"14985.00"},{"v":15170,"d":"15170.00"},14800,14465,0.02589]
[45,"BRITANNIA",3259.1,{"v":3267.1666666666665,"d":"3267.17"},{"v":3229.283333333333,"d":"3229.28"},{"v":3199.4666666666662,"d":"3199.47"},{"v":3161.5833333333326,"d":"3161.58"},{"v":3296.983333333333,"d":"3296.98"},{"v":3334.8666666666672,"d":"3334.87"},{"v":3364.6833333333334,"d":"3364.68"},3305.05,3237.35,0.39585]
[46,"CESC",795.5,{"v":797.0166666666668,"d":"797.02"},{"v":789.6333333333336,"d":"789.63"},{"v":783.7666666666668,"d":"783.77"},{"v":776.3833333333336,"d":"776.38"},{"v":802.8833333333336,"d":"802.88"},{"v":810.2666666666668,"d":"810.27"},{"v":816.1333333333336,"d":"816.13"},804.4,791.15,0.34362]
[47,"CADILAHC",246.05,{"v":245.58333333333334,"d":"245.58"},{"v":243.5666666666667,"d":"243.57"},{"v":241.08333333333334,"d":"241.08"},{"v":239.0666666666667,"d":"239.07"},{"v":248.0666666666667,"d":"248.07"},{"v":250.08333333333334,"d":"250.08"},{"v":252.5666666666667,"d":"252.57"},247.6,243.1,1.66232]
[48,"CANBK",192.5,{"v":192.78333333333333,"d":"192.78"},{"v":191.56666666666666,"d":"191.57"},{"v":190.63333333333333,"d":"190.63"},{"v":189.41666666666666,"d":"189.42"},{"v":193.71666666666667,"d":"193.72"},{"v":194.9333333333333,"d":"194.93"},{"v":195.86666666666667,"d":"195.87"},194,191.85,5.21706]
[49,"CASTROLIND",151.8,{"v":152.71666666666667,"d":"152.72"},{"v":150.08333333333334,"d":"150.08"},{"v":148.36666666666667,"d":"148.37"},{"v":145.73333333333335,"d":"145.73"},{"v":154.43333333333334,"d":"154.43"},{"v":157.06666666666666,"d":"157.07"},{"v":158.78333333333333,"d":"158.78"},155.35,151,4.17488]
[50,"CHOLAFIN",287.25,{"v":287.3333333333333,"d":"287.33"},{"v":285.91666666666663,"d":"285.92"},{"v":284.5833333333333,"d":"284.58"},{"v":283.16666666666663,"d":"283.17"},{"v":288.66666666666663,"d":"288.67"},{"v":290.08333333333326,"d":"290.08"},{"v":291.41666666666663,"d":"291.42"},288.75,286,0.49774]
[51,"CIPLA",461.05,{"v":461.48333333333335,"d":"461.48"},{"v":459.0666666666667,"d":"459.07"},{"v":457.08333333333337,"d":"457.08"},{"v":454.66666666666674,"d":"454.67"},{"v":463.4666666666667,"d":"463.47"},{"v":465.8833333333333,"d":"465.88"},{"v":467.8666666666667,"d":"467.87"},463.9,459.5,1.79612]
[52,"CUB",212.65,{"v":211.53333333333333,"d":"211.53"},{"v":209.16666666666666,"d":"209.17"},{"v":205.68333333333334,"d":"205.68"},{"v":203.31666666666666,"d":"203.32"},{"v":215.01666666666665,"d":"215.02"},{"v":217.38333333333333,"d":"217.38"},{"v":220.86666666666665,"d":"220.87"},213.9,208.05,0.48463]
[53,"COALINDIA",202.85,{"v":204.4,"d":"204.40"},{"v":200,"d":"200.00"},197.15,192.75,207.25,{"v":211.65000000000003,"d":"211.65"},{"v":214.5,"d":"214.50"},208.8,201.55,7.55888]
[54,"COLPAL",1527.9,1525.25,1515.55,{"v":1503.2,"d":"1503.20"},{"v":1493.5,"d":"1493.50"},{"v":1537.6,"d":"1537.60"},{"v":1547.2999999999997,"d":"1547.30"},{"v":1559.6499999999999,"d":"1559.65"},1534.95,1512.9,0.66683]
[55,"CONCOR",600.8,{"v":597.4499999999999,"d":"597.45"},{"v":591.4499999999998,"d":"591.45"},{"v":582.0999999999999,"d":"582.10"},{"v":576.0999999999998,"d":"576.10"},{"v":606.7999999999998,"d":"606.80"},{"v":612.8000000000001,"d":"612.80"},{"v":622.1499999999999,"d":"622.15"},603.45,588.1,2.15363]
[56,"COROMANDEL",472.5,{"v":474.56666666666666,"d":"474.57"},{"v":466.1333333333333,"d":"466.13"},{"v":459.76666666666665,"d":"459.77"},{"v":451.3333333333333,"d":"451.33"},{"v":480.93333333333334,"d":"480.93"},{"v":489.3666666666666,"d":"489.37"},{"v":495.73333333333335,"d":"495.73"},483,468.2,0.17422]
[57,"CROMPTON",256.3,{"v":256.4666666666667,"d":"256.47"},{"v":253.03333333333342,"d":"253.03"},{"v":249.7666666666667,"d":"249.77"},{"v":246.33333333333343,"d":"246.33"},{"v":259.7333333333334,"d":"259.73"},{"v":263.1666666666667,"d":"263.17"},{"v":266.4333333333334,"d":"266.43"},259.9,253.2,0.37169]
[58,"CUMMINSIND",545.8,{"v":544.9833333333332,"d":"544.98"},{"v":541.9666666666665,"d":"541.97"},{"v":538.1333333333332,"d":"538.13"},{"v":535.1166666666664,"d":"535.12"},{"v":548.8166666666665,"d":"548.82"},{"v":551.8333333333331,"d":"551.83"},{"v":555.6666666666665,"d":"555.67"},548,541.15,0.34622]
[59,"DLF",179.8,{"v":180.28333333333333,"d":"180.28"},{"v":178.56666666666666,"d":"178.57"},{"v":177.33333333333334,"d":"177.33"},{"v":175.61666666666667,"d":"175.62"},{"v":181.51666666666665,"d":"181.52"},{"v":183.2333333333333,"d":"183.23"},{"v":184.46666666666664,"d":"184.47"},182,179.05,8.32544]
[60,"DABUR",469.3,{"v":469.0333333333333,"d":"469.03"},{"v":467.2666666666666,"d":"467.27"},{"v":465.2333333333333,"d":"465.23"},{"v":463.4666666666666,"d":"463.47"},{"v":471.0666666666666,"d":"471.07"},{"v":472.83333333333326,"d":"472.83"},{"v":474.8666666666666,"d":"474.87"},470.8,467,1.53353]
[61,"DALBHARAT",814.4,{"v":812.8333333333334,"d":"812.83"},{"v":802.6666666666667,"d":"802.67"},{"v":790.9333333333334,"d":"790.93"},{"v":780.7666666666668,"d":"780.77"},{"v":824.5666666666667,"d":"824.57"},{"v":834.7333333333335,"d":"834.73"},{"v":846.4666666666667,"d":"846.47"},823,801.1,0.04177]
[62,"DIVISLAB",1759.5,{"v":1760.7833333333335,"d":"1760.78"},{"v":1751.766666666667,"d":"1751.77"},{"v":1744.0333333333335,"d":"1744.03"},{"v":1735.016666666667,"d":"1735.02"},{"v":1768.516666666667,"d":"1768.52"},{"v":1777.5333333333335,"d":"1777.53"},{"v":1785.266666666667,"d":"1785.27"},1769.8,1753.05,0.15839]
[63,"DRREDDY",2785.6,{"v":2784.5333333333333,"d":"2784.53"},{"v":2776.0666666666666,"d":"2776.07"},{"v":2766.5333333333333,"d":"2766.53"},{"v":2758.0666666666666,"d":"2758.07"},{"v":2794.0666666666666,"d":"2794.07"},{"v":2802.533333333333,"d":"2802.53"},{"v":2812.0666666666666,"d":"2812.07"},2793,2775,0.22603]
[64,"EDELWEISS",85.25,{"v":84.63333333333334,"d":"84.63"},{"v":83.36666666666667,"d":"83.37"},{"v":81.48333333333333,"d":"81.48"},{"v":80.21666666666667,"d":"80.22"},{"v":86.51666666666668,"d":"86.52"},{"v":87.78333333333336,"d":"87.78"},{"v":89.66666666666669,"d":"89.67"},85.9,82.75,2.90735]
[65,"EICHERMOT",21323.65,{"v":21370.8,"d":"21370.80"},{"v":21053,"d":"21053.00"},{"v":20782.350000000002,"d":"20782.35"},{"v":20464.550000000003,"d":"20464.55"},{"v":21641.449999999997,"d":"21641.45"},{"v":21959.249999999993,"d":"21959.25"},{"v":22229.899999999994,"d":"22229.90"},21688.6,21100.15,0.24888]
[66,"EMAMILTD",331.1,{"v":329.78333333333336,"d":"329.78"},{"v":326.5666666666667,"d":"326.57"},{"v":322.03333333333336,"d":"322.03"},{"v":318.8166666666667,"d":"318.82"},{"v":334.3166666666667,"d":"334.32"},{"v":337.5333333333333,"d":"337.53"},{"v":342.0666666666667,"d":"342.07"},333,325.25,0.21467]
[67,"ENDURANCE",1004.7,{"v":1004.5333333333333,"d":"1004.53"},{"v":994.1666666666666,"d":"994.17"},{"v":983.6333333333333,"d":"983.63"},{"v":973.2666666666667,"d":"973.27"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1035.9666666666667,"d":"1035.97"},1014.9,994,0.00888]
[68,"ENGINERSIN",109.55,{"v":109.63333333333333,"d":"109.63"},{"v":108.91666666666666,"d":"108.92"},{"v":108.28333333333333,"d":"108.28"},{"v":107.56666666666666,"d":"107.57"},{"v":110.26666666666665,"d":"110.27"},{"v":110.98333333333332,"d":"110.98"},{"v":111.61666666666665,"d":"111.62"},110.35,109,0.94118]
[69,"ESCORTS",641.35,{"v":643.0333333333334,"d":"643.03"},{"v":638.3666666666668,"d":"638.37"},{"v":635.3833333333333,"d":"635.38"},{"v":630.7166666666667,"d":"630.72"},{"v":646.0166666666669,"d":"646.02"},{"v":650.6833333333336,"d":"650.68"},{"v":653.666666666667,"d":"653.67"},647.7,640.05,2.04562]
[70,"EXIDEIND",177.65,{"v":177.8166666666667,"d":"177.82"},{"v":176.63333333333338,"d":"176.63"},{"v":175.6166666666667,"d":"175.62"},{"v":174.4333333333334,"d":"174.43"},{"v":178.83333333333337,"d":"178.83"},{"v":180.0166666666667,"d":"180.02"},{"v":181.03333333333336,"d":"181.03"},179,176.8,2.07072]
[71,"FEDERALBNK",80.85,{"v":81.06666666666666,"d":"81.07"},{"v":80.38333333333333,"d":"80.38"},{"v":79.91666666666666,"d":"79.92"},{"v":79.23333333333332,"d":"79.23"},{"v":81.53333333333333,"d":"81.53"},{"v":82.21666666666667,"d":"82.22"},{"v":82.68333333333334,"d":"82.68"},81.75,80.6,17.99905]
[72,"FCONSUMER",23.7,{"v":23.583333333333332,"d":"23.58"},{"v":22.966666666666665,"d":"22.97"},{"v":22.233333333333334,"d":"22.23"},{"v":21.616666666666667,"d":"21.62"},{"v":24.316666666666663,"d":"24.32"},{"v":24.93333333333333,"d":"24.93"},{"v":25.66666666666666,"d":"25.67"},24.2,22.85,4.17443]
[73,"FRETAIL",397.1,{"v":392.8666666666666,"d":"392.87"},{"v":381.73333333333323,"d":"381.73"},{"v":366.3666666666666,"d":"366.37"},{"v":355.23333333333323,"d":"355.23"},{"v":408.23333333333323,"d":"408.23"},{"v":419.36666666666656,"d":"419.37"},{"v":434.73333333333323,"d":"434.73"},404,377.5,1.15557]
[74,"GAIL",123.65,{"v":123.41666666666667,"d":"123.42"},{"v":122.83333333333334,"d":"122.83"},{"v":122.01666666666667,"d":"122.02"},{"v":121.43333333333334,"d":"121.43"},{"v":124.23333333333335,"d":"124.23"},{"v":124.81666666666669,"d":"124.82"},{"v":125.63333333333335,"d":"125.63"},124,122.6,6.37741]
[75,"GMRINFRA",19.9,{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":19.533333333333335,"d":"19.53"},{"v":19.31666666666667,"d":"19.32"},{"v":20.116666666666667,"d":"20.12"},{"v":20.33333333333333,"d":"20.33"},{"v":20.516666666666666,"d":"20.52"},20.15,19.75,25.53297]
[76,"GICRE",267.75,{"v":268.3333333333333,"d":"268.33"},{"v":261.71666666666664,"d":"261.72"},{"v":255.68333333333334,"d":"255.68"},{"v":249.06666666666666,"d":"249.07"},{"v":274.3666666666666,"d":"274.37"},{"v":280.9833333333333,"d":"280.98"},{"v":287.0166666666666,"d":"287.02"},274.95,262.3,1.76514]
[77,"GLENMARK",312.05,{"v":312.26666666666665,"d":"312.27"},{"v":309.7833333333333,"d":"309.78"},{"v":307.51666666666665,"d":"307.52"},{"v":305.0333333333333,"d":"305.03"},{"v":314.5333333333333,"d":"314.53"},{"v":317.01666666666665,"d":"317.02"},{"v":319.2833333333333,"d":"319.28"},314.75,310,0.93126]
[78,"GODREJAGRO",509.4,{"v":506.9666666666667,"d":"506.97"},{"v":502.4333333333334,"d":"502.43"},{"v":495.4666666666667,"d":"495.47"},{"v":490.9333333333334,"d":"490.93"},{"v":513.9333333333334,"d":"513.93"},{"v":518.4666666666667,"d":"518.47"},{"v":525.4333333333334,"d":"525.43"},511.5,500,0.17187]
[79,"GODREJCP",705.7,{"v":707.3666666666667,"d":"707.37"},{"v":699.7333333333333,"d":"699.73"},{"v":693.7666666666667,"d":"693.77"},{"v":686.1333333333333,"d":"686.13"},{"v":713.3333333333334,"d":"713.33"},{"v":720.9666666666668,"d":"720.97"},{"v":726.9333333333334,"d":"726.93"},715,701.4,0.65422]
[80,"GODREJIND",408.3,{"v":408.43333333333334,"d":"408.43"},{"v":404.8666666666667,"d":"404.87"},{"v":401.43333333333334,"d":"401.43"},{"v":397.8666666666667,"d":"397.87"},{"v":411.8666666666667,"d":"411.87"},{"v":415.4333333333334,"d":"415.43"},{"v":418.8666666666667,"d":"418.87"},412,405,0.24785]
[81,"GODREJPROP",983.8,{"v":984.1,"d":"984.10"},{"v":979.5,"d":"979.50"},{"v":975.1999999999999,"d":"975.20"},{"v":970.5999999999999,"d":"970.60"},{"v":988.4000000000001,"d":"988.40"},{"v":993.0000000000002,"d":"993.00"},{"v":997.3000000000002,"d":"997.30"},988.7,979.8,0.20944]
[82,"GRAPHITE",282,{"v":281.3333333333333,"d":"281.33"},{"v":279.66666666666663,"d":"279.67"},{"v":277.3333333333333,"d":"277.33"},{"v":275.66666666666663,"d":"275.67"},{"v":283.66666666666663,"d":"283.67"},{"v":285.33333333333326,"d":"285.33"},{"v":287.66666666666663,"d":"287.67"},283,279,2.03497]
[83,"GRASIM",703,704.25,692.75,{"v":682.5,"d":"682.50"},{"v":671,"d":"671.00"},{"v":714.5,"d":"714.50"},{"v":726,"d":"726.00"},736.25,715.75,694,5.88272]
[84,"GSPL",208.7,{"v":208.8166666666667,"d":"208.82"},{"v":207.63333333333338,"d":"207.63"},{"v":206.5666666666667,"d":"206.57"},{"v":205.38333333333338,"d":"205.38"},{"v":209.88333333333338,"d":"209.88"},{"v":211.06666666666672,"d":"211.07"},{"v":212.13333333333338,"d":"212.13"},210,207.75,0.0946]
[85,"HEG",986.3,{"v":987.7333333333332,"d":"987.73"},{"v":981.5666666666665,"d":"981.57"},{"v":976.8333333333333,"d":"976.83"},{"v":970.6666666666665,"d":"970.67"},{"v":992.4666666666665,"d":"992.47"},{"v":998.6333333333332,"d":"998.63"},{"v":1003.3666666666664,"d":"1003.37"},993.9,983,0.4622]
[86,"HCLTECH",1130.5,1131.75,1123.85,{"v":1117.1999999999998,"d":"1117.20"},{"v":1109.2999999999997,"d":"1109.30"},{"v":1138.4,"d":"1138.40"},{"v":1146.3000000000002,"d":"1146.30"},{"v":1152.9500000000003,"d":"1152.95"},1139.65,1125.1,1.5196]
[87,"HDFCAMC",3056.7,{"v":3024.3333333333335,"d":"3024.33"},{"v":2958.716666666667,"d":"2958.72"},{"v":2860.7333333333336,"d":"2860.73"},{"v":2795.1166666666672,"d":"2795.12"},{"v":3122.316666666667,"d":"3122.32"},{"v":3187.933333333333,"d":"3187.93"},{"v":3285.916666666667,"d":"3285.92"},3089.95,2926.35,3.45475]
[88,"HDFCBANK",1237.7,{"v":1238.2,"d":"1238.20"},{"v":1234.5,"d":"1234.50"},{"v":1231.3,"d":"1231.30"},{"v":1227.6,"d":"1227.60"},{"v":1241.4,"d":"1241.40"},{"v":1245.1000000000004,"d":"1245.10"},{"v":1248.3000000000002,"d":"1248.30"},1241.9,1235,8.75425]
[89,"HDFCLIFE",619.65,{"v":618,"d":"618.00"},{"v":614,"d":"614.00"},608.35,604.35,623.65,627.65,{"v":633.3,"d":"633.30"},622,612.35,8.90503]
[90,"HAVELLS",667.75,{"v":668.7333333333333,"d":"668.73"},{"v":663.2666666666667,"d":"663.27"},{"v":658.7833333333333,"d":"658.78"},{"v":653.3166666666666,"d":"653.32"},{"v":673.2166666666667,"d":"673.22"},{"v":678.6833333333334,"d":"678.68"},{"v":683.1666666666667,"d":"683.17"},674.2,664.25,1.40511]
[91,"HEROMOTOCO",2668.9,{"v":2670.2833333333333,"d":"2670.28"},{"v":2648.616666666667,"d":"2648.62"},{"v":2628.3333333333335,"d":"2628.33"},{"v":2606.666666666667,"d":"2606.67"},{"v":2690.5666666666666,"d":"2690.57"},{"v":2712.2333333333336,"d":"2712.23"},{"v":2732.5166666666664,"d":"2732.52"},2691.95,2650,0.69656]
[92,"HEXAWARE",339.4,{"v":339.56666666666666,"d":"339.57"},{"v":337.23333333333335,"d":"337.23"},{"v":335.06666666666666,"d":"335.07"},{"v":332.73333333333335,"d":"332.73"},{"v":341.73333333333335,"d":"341.73"},{"v":344.0666666666667,"d":"344.07"},{"v":346.23333333333335,"d":"346.23"},341.9,337.4,1.12553]
[93,"HINDALCO",182.1,{"v":182.1,"d":"182.10"},{"v":181.29999999999998,"d":"181.30"},{"v":180.5,"d":"180.50"},{"v":179.7,"d":"179.70"},{"v":182.89999999999998,"d":"182.90"},{"v":183.7,"d":"183.70"},{"v":184.49999999999997,"d":"184.50"},182.9,181.3,3.68603]
[94,"HINDPETRO",302.7,{"v":302.7833333333333,"d":"302.78"},{"v":301.91666666666663,"d":"301.92"},{"v":301.1333333333333,"d":"301.13"},{"v":300.26666666666665,"d":"300.27"},{"v":303.5666666666666,"d":"303.57"},{"v":304.4333333333333,"d":"304.43"},{"v":305.2166666666666,"d":"305.22"},303.65,302,1.77327]
[95,"HINDUNILVR",2139.75,2140.75,{"v":2133.5,"d":"2133.50"},2127.25,{"v":2120,"d":"2120.00"},{"v":2147,"d":"2147.00"},2154.25,{"v":2160.5,"d":"2160.50"},2148,2134.5,0.85187]
[96,"HINDZINC",216.95,{"v":215.96666666666667,"d":"215.97"},{"v":213.23333333333335,"d":"213.23"},{"v":209.51666666666668,"d":"209.52"},{"v":206.78333333333336,"d":"206.78"},{"v":219.68333333333334,"d":"219.68"},{"v":222.41666666666663,"d":"222.42"},{"v":226.13333333333333,"d":"226.13"},218.7,212.25,4.44722]
[97,"HUDCO",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":35.16666666666667,"d":"35.17"},{"v":34.833333333333336,"d":"34.83"},{"v":34.41666666666667,"d":"34.42"},{"v":35.91666666666667,"d":"35.92"},{"v":36.33333333333334,"d":"36.33"},{"v":36.66666666666667,"d":"36.67"},36,35.25,1.59749]
[98,"HDFC",2105.35,{"v":2107.3833333333337,"d":"2107.38"},{"v":2094.7666666666673,"d":"2094.77"},{"v":2084.183333333334,"d":"2084.18"},{"v":2071.5666666666675,"d":"2071.57"},{"v":2117.966666666667,"d":"2117.97"},{"v":2130.583333333333,"d":"2130.58"},{"v":2141.166666666667,"d":"2141.17"},2120,2096.8,2.8092]
[99,"ICICIBANK",469.55,{"v":469.34999999999997,"d":"469.35"},{"v":465.19999999999993,"d":"465.20"},{"v":460.84999999999997,"d":"460.85"},{"v":456.69999999999993,"d":"456.70"},{"v":473.69999999999993,"d":"473.70"},{"v":477.8499999999999,"d":"477.85"},{"v":482.19999999999993,"d":"482.20"},473.5,465,82.07818]
[100,"ICICIGI",1361.85,1356.95,{"v":1343.9,"d":"1343.90"},1325.95,{"v":1312.9,"d":"1312.90"},{"v":1374.9,"d":"1374.90"},{"v":1387.9499999999998,"d":"1387.95"},{"v":1405.9,"d":"1405.90"},1370,1339,1.34665]
[101,"ICICIPRULI",485.15,{"v":485.68333333333334,"d":"485.68"},{"v":482.4666666666667,"d":"482.47"},{"v":479.78333333333336,"d":"479.78"},{"v":476.5666666666667,"d":"476.57"},{"v":488.3666666666667,"d":"488.37"},{"v":491.58333333333326,"d":"491.58"},{"v":494.26666666666665,"d":"494.27"},488.9,483,2.48519]
[102,"IDBI",30.9,30.95,{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},30.25,31.15,{"v":31.4,"d":"31.40"},{"v":31.599999999999998,"d":"31.60"},31.2,30.75,2.00337]
[103,"IDFCFIRSTB",41.65,{"v":41.48333333333333,"d":"41.48"},{"v":41.16666666666666,"d":"41.17"},{"v":40.68333333333333,"d":"40.68"},{"v":40.36666666666666,"d":"40.37"},{"v":41.966666666666654,"d":"41.97"},{"v":42.28333333333333,"d":"42.28"},{"v":42.76666666666665,"d":"42.77"},41.8,41,47.2055]
[104,"ITC",250.4,{"v":250.4,"d":"250.40"},{"v":249.70000000000002,"d":"249.70"},{"v":249,"d":"249.00"},{"v":248.3,"d":"248.30"},{"v":251.10000000000002,"d":"251.10"},{"v":251.8,"d":"251.80"},{"v":252.50000000000003,"d":"252.50"},251.1,249.7,31.32126]
[105,"IBULHSGFIN",189.15,{"v":189.6833333333333,"d":"189.68"},{"v":186.9666666666666,"d":"186.97"},{"v":184.7833333333333,"d":"184.78"},{"v":182.0666666666666,"d":"182.07"},{"v":191.86666666666662,"d":"191.87"},{"v":194.58333333333331,"d":"194.58"},{"v":196.76666666666662,"d":"196.77"},192.4,187.5,40.20413]
[106,"IBVENTURES",95.2,{"v":96.11666666666667,"d":"96.12"},{"v":93.58333333333334,"d":"93.58"},{"v":91.96666666666667,"d":"91.97"},{"v":89.43333333333334,"d":"89.43"},{"v":97.73333333333335,"d":"97.73"},{"v":100.26666666666668,"d":"100.27"},{"v":101.88333333333335,"d":"101.88"},98.65,94.5,1.23712]
[107,"INDIANB",126.35,126.45,{"v":125.7,"d":"125.70"},125.05,{"v":124.3,"d":"124.30"},{"v":127.10000000000001,"d":"127.10"},{"v":127.85000000000001,"d":"127.85"},{"v":128.5,"d":"128.50"},127.2,125.8,2.36627]
[108,"INDHOTEL",152.15,{"v":152.3166666666667,"d":"152.32"},{"v":150.83333333333337,"d":"150.83"},{"v":149.51666666666668,"d":"149.52"},{"v":148.03333333333336,"d":"148.03"},{"v":153.63333333333338,"d":"153.63"},{"v":155.11666666666667,"d":"155.12"},{"v":156.4333333333334,"d":"156.43"},153.8,151,1.3998]
[109,"IOC",142.7,{"v":142.76666666666665,"d":"142.77"},{"v":142.08333333333331,"d":"142.08"},{"v":141.46666666666667,"d":"141.47"},{"v":140.78333333333333,"d":"140.78"},{"v":143.3833333333333,"d":"143.38"},{"v":144.06666666666663,"d":"144.07"},{"v":144.68333333333328,"d":"144.68"},143.45,142.15,6.28497]
[110,"IGL",379.15,{"v":379.43333333333334,"d":"379.43"},{"v":377.6666666666667,"d":"377.67"},{"v":376.18333333333334,"d":"376.18"},{"v":374.4166666666667,"d":"374.42"},{"v":380.9166666666667,"d":"380.92"},{"v":382.68333333333334,"d":"382.68"},{"v":384.1666666666667,"d":"384.17"},381.2,377.95,1.21949]
[111,"INDUSINDBK",1276.65,{"v":1278.0666666666666,"d":"1278.07"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1261.6833333333332,"d":"1261.68"},{"v":1282.5833333333333,"d":"1282.58"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1293.0333333333333,"d":"1293.03"},1284,1273.55,3.03126]
[112,"NAUKRI",2305.55,{"v":2295.1833333333334,"d":"2295.18"},{"v":2275.366666666667,"d":"2275.37"},{"v":2245.1833333333334,"d":"2245.18"},{"v":2225.366666666667,"d":"2225.37"},{"v":2325.366666666667,"d":"2325.37"},{"v":2345.1833333333334,"d":"2345.18"},{"v":2375.366666666667,"d":"2375.37"},2315,2265,0.16243]
[113,"INFY",648.85,{"v":648.9666666666666,"d":"648.97"},{"v":645.4333333333332,"d":"645.43"},{"v":642.0166666666665,"d":"642.02"},{"v":638.4833333333331,"d":"638.48"},{"v":652.3833333333332,"d":"652.38"},{"v":655.9166666666667,"d":"655.92"},{"v":659.3333333333333,"d":"659.33"},652.5,645.55,29.45433]
[114,"INDIGO",1453.35,{"v":1459.4166666666667,"d":"1459.42"},{"v":1439.9333333333334,"d":"1439.93"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1407.0333333333333,"d":"1407.03"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1505.7333333333336,"d":"1505.73"},1478.9,1446,5.04081]
[115,"IPCALAB",965.85,{"v":972.6333333333333,"d":"972.63"},{"v":955.2166666666667,"d":"955.22"},{"v":944.5833333333334,"d":"944.58"},{"v":927.1666666666667,"d":"927.17"},{"v":983.2666666666667,"d":"983.27"},{"v":1000.6833333333334,"d":"1000.68"},{"v":1011.3166666666666,"d":"1011.32"},990.05,962,0.1346]
[116,"JSWENERGY",66.7,{"v":66.96666666666667,"d":"66.97"},{"v":66.23333333333333,"d":"66.23"},{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":67.43333333333334,"d":"67.43"},{"v":68.16666666666669,"d":"68.17"},{"v":68.63333333333334,"d":"68.63"},67.7,66.5,0.66666]
[117,"JSWSTEEL",219.35,{"v":219.58333333333334,"d":"219.58"},{"v":217.76666666666668,"d":"217.77"},{"v":216.18333333333334,"d":"216.18"},{"v":214.36666666666667,"d":"214.37"},{"v":221.16666666666669,"d":"221.17"},{"v":222.98333333333335,"d":"222.98"},{"v":224.5666666666667,"d":"224.57"},221.4,218,7.56987]
[118,"JINDALSTEL",107.2,{"v":106.61666666666667,"d":"106.62"},{"v":105.58333333333334,"d":"105.58"},{"v":103.96666666666667,"d":"103.97"},{"v":102.93333333333334,"d":"102.93"},{"v":108.23333333333335,"d":"108.23"},{"v":109.26666666666668,"d":"109.27"},{"v":110.88333333333335,"d":"110.88"},107.65,105,27.20903]
[119,"JUBLFOOD",1535.25,{"v":1535.2166666666665,"d":"1535.22"},{"v":1526.433333333333,"d":"1526.43"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1508.833333333333,"d":"1508.83"},{"v":1544.0333333333328,"d":"1544.03"},{"v":1552.8166666666662,"d":"1552.82"},{"v":1561.6333333333328,"d":"1561.63"},1544,1526.4,1.61371]
[120,"JUBILANT",543.1,543.15,{"v":511.29999999999995,"d":"511.30"},{"v":479.5,"d":"479.50"},447.65,{"v":574.9499999999999,"d":"574.95"},{"v":606.8000000000001,"d":"606.80"},{"v":638.5999999999999,"d":"638.60"},575,511.35,1.67901]
[121,"KOTAKBANK",1593,{"v":1594.7166666666665,"d":"1594.72"},{"v":1588.433333333333,"d":"1588.43"},{"v":1583.8666666666666,"d":"1583.87"},{"v":1577.583333333333,"d":"1577.58"},{"v":1599.2833333333328,"d":"1599.28"},{"v":1605.5666666666662,"d":"1605.57"},{"v":1610.1333333333328,"d":"1610.13"},1601,1590.15,1.97634]
[122,"L&TFH",89.5,{"v":89.68333333333334,"d":"89.68"},{"v":89.01666666666668,"d":"89.02"},{"v":88.53333333333335,"d":"88.53"},{"v":87.86666666666669,"d":"87.87"},{"v":90.16666666666667,"d":"90.17"},{"v":90.83333333333333,"d":"90.83"},{"v":91.31666666666666,"d":"91.32"},90.35,89.2,11.43539]
[123,"LTTS",1489.05,{"v":1486.2333333333333,"d":"1486.23"},{"v":1477.6666666666667,"d":"1477.67"},{"v":1466.2833333333333,"d":"1466.28"},{"v":1457.7166666666667,"d":"1457.72"},{"v":1497.6166666666668,"d":"1497.62"},{"v":1506.1833333333334,"d":"1506.18"},{"v":1517.5666666666668,"d":"1517.57"},1494.8,1474.85,0.23865]
[124,"LICHSGFIN",376.05,{"v":376.4333333333334,"d":"376.43"},{"v":374.4666666666668,"d":"374.47"},{"v":372.88333333333344,"d":"372.88"},{"v":370.91666666666686,"d":"370.92"},{"v":378.01666666666677,"d":"378.02"},{"v":379.98333333333335,"d":"379.98"},{"v":381.5666666666667,"d":"381.57"},378.4,374.85,2.76616]
[125,"LTI",1668.3,{"v":1669.3666666666668,"d":"1669.37"},{"v":1651.0333333333335,"d":"1651.03"},{"v":1633.7666666666667,"d":"1633.77"},{"v":1615.4333333333334,"d":"1615.43"},{"v":1686.6333333333337,"d":"1686.63"},{"v":1704.9666666666667,"d":"1704.97"},{"v":1722.2333333333338,"d":"1722.23"},1687.7,1652.1,0.18512]
[126,"LT",1434.4,{"v":1434.0666666666668,"d":"1434.07"},{"v":1429.1833333333336,"d":"1429.18"},{"v":1423.9666666666667,"d":"1423.97"},{"v":1419.0833333333335,"d":"1419.08"},{"v":1439.2833333333338,"d":"1439.28"},{"v":1444.166666666667,"d":"1444.17"},{"v":1449.383333333334,"d":"1449.38"},1438.95,1428.85,3.98268]
[127,"LUPIN",734.35,{"v":734.1666666666666,"d":"734.17"},{"v":729.0333333333333,"d":"729.03"},{"v":723.7166666666667,"d":"723.72"},{"v":718.5833333333334,"d":"718.58"},{"v":739.4833333333332,"d":"739.48"},{"v":744.6166666666667,"d":"744.62"},{"v":749.9333333333332,"d":"749.93"},739.3,728.85,0.82202]
[128,"MRF",63324.35,{"v":63361.73333333334,"d":"63361.73"},{"v":62974.466666666674,"d":"62974.47"},{"v":62624.583333333336,"d":"62624.58"},{"v":62237.31666666667,"d":"62237.32"},{"v":63711.616666666676,"d":"63711.62"},{"v":64098.88333333334,"d":"64098.88"},{"v":64448.76666666668,"d":"64448.77"},63749,63011.85,0.00535]
[129,"MGL",983.15,{"v":981.3833333333333,"d":"981.38"},{"v":977.7666666666667,"d":"977.77"},{"v":972.3833333333333,"d":"972.38"},{"v":968.7666666666667,"d":"968.77"},{"v":986.7666666666667,"d":"986.77"},{"v":990.3833333333332,"d":"990.38"},{"v":995.7666666666667,"d":"995.77"},985,976,0.83308]
[130,"M&MFIN",338.05,{"v":337.8666666666666,"d":"337.87"},{"v":336.23333333333323,"d":"336.23"},{"v":334.41666666666663,"d":"334.42"},{"v":332.78333333333325,"d":"332.78"},{"v":339.6833333333332,"d":"339.68"},{"v":341.31666666666655,"d":"341.32"},{"v":343.1333333333332,"d":"343.13"},339.5,336.05,1.41524]
[131,"M&M",591.5,{"v":588.8333333333334,"d":"588.83"},{"v":582.6666666666667,"d":"582.67"},{"v":573.8333333333334,"d":"573.83"},{"v":567.6666666666667,"d":"567.67"},{"v":597.6666666666667,"d":"597.67"},{"v":603.8333333333335,"d":"603.83"},{"v":612.6666666666667,"d":"612.67"},595,580,8.52012]
[132,"MANAPPURAM",163.6,{"v":164.04999999999998,"d":"164.05"},{"v":160.39999999999998,"d":"160.40"},{"v":157.2,"d":"157.20"},{"v":153.54999999999998,"d":"153.55"},{"v":167.24999999999997,"d":"167.25"},{"v":170.9,"d":"170.90"},{"v":174.09999999999997,"d":"174.10"},167.7,160.85,5.6248]
[133,"MRPL",49.2,{"v":49.03333333333333,"d":"49.03"},{"v":48.666666666666664,"d":"48.67"},{"v":48.13333333333333,"d":"48.13"},{"v":47.766666666666666,"d":"47.77"},{"v":49.56666666666666,"d":"49.57"},{"v":49.93333333333334,"d":"49.93"},{"v":50.46666666666666,"d":"50.47"},49.4,48.5,0.43576]
[134,"MARICO",391.1,{"v":389.8,"d":"389.80"},{"v":385,"d":"385.00"},{"v":378.9,"d":"378.90"},{"v":374.09999999999997,"d":"374.10"},{"v":395.90000000000003,"d":"395.90"},{"v":400.7000000000001,"d":"400.70"},{"v":406.80000000000007,"d":"406.80"},394.6,383.7,5.59133]
[135,"MARUTI",7422.1,7438.05,{"v":7376.1,"d":"7376.10"},{"v":7330.1,"d":"7330.10"},{"v":7268.150000000001,"d":"7268.15"},7484.05,{"v":7545.999999999999,"d":"7546.00"},{"v":7592,"d":"7592.00"},7500,7392.05,1.28352]
[136,"MFSL",412.65,{"v":410.9666666666667,"d":"410.97"},{"v":407.9333333333334,"d":"407.93"},{"v":403.2166666666667,"d":"403.22"},{"v":400.1833333333334,"d":"400.18"},{"v":415.6833333333334,"d":"415.68"},{"v":418.7166666666667,"d":"418.72"},{"v":423.4333333333334,"d":"423.43"},414,406.25,0.44539]
[137,"MINDTREE",713.65,{"v":719.5999999999999,"d":"719.60"},{"v":698.8999999999999,"d":"698.90"},684.15,{"v":663.4499999999999,"d":"663.45"},{"v":734.3499999999998,"d":"734.35"},{"v":755.0499999999998,"d":"755.05"},{"v":769.7999999999997,"d":"769.80"},740.3,704.85,0.76267]
[138,"MOTHERSUMI",112.7,{"v":113.01666666666667,"d":"113.02"},{"v":111.08333333333333,"d":"111.08"},{"v":109.46666666666667,"d":"109.47"},{"v":107.53333333333333,"d":"107.53"},{"v":114.63333333333333,"d":"114.63"},{"v":116.56666666666666,"d":"116.57"},{"v":118.18333333333332,"d":"118.18"},114.95,111.4,15.92123]
[139,"MPHASIS",937.15,{"v":936.0500000000001,"d":"936.05"},{"v":928.1000000000001,"d":"928.10"},{"v":919.0500000000001,"d":"919.05"},{"v":911.1000000000001,"d":"911.10"},{"v":945.1000000000001,"d":"945.10"},{"v":953.0500000000002,"d":"953.05"},{"v":962.1000000000001,"d":"962.10"},944,927,0.03979]
[140,"MUTHOOTFIN",665.15,{"v":667.2666666666668,"d":"667.27"},{"v":661.5333333333335,"d":"661.53"},{"v":657.9166666666667,"d":"657.92"},{"v":652.1833333333335,"d":"652.18"},{"v":670.8833333333336,"d":"670.88"},{"v":676.6166666666669,"d":"676.62"},{"v":680.2333333333336,"d":"680.23"},673,663.65,0.35204]
[141,"NATCOPHARM",579.5,{"v":580.2666666666667,"d":"580.27"},{"v":577.0333333333333,"d":"577.03"},{"v":574.5666666666666,"d":"574.57"},{"v":571.3333333333333,"d":"571.33"},{"v":582.7333333333333,"d":"582.73"},{"v":585.9666666666667,"d":"585.97"},{"v":588.4333333333334,"d":"588.43"},583.5,577.8,0.15147]
[142,"NBCC",34,{"v":33.96666666666667,"d":"33.97"},{"v":33.68333333333334,"d":"33.68"},{"v":33.36666666666667,"d":"33.37"},{"v":33.083333333333336,"d":"33.08"},{"v":34.28333333333334,"d":"34.28"},{"v":34.56666666666667,"d":"34.57"},{"v":34.88333333333334,"d":"34.88"},34.25,33.65,20.18922]
[143,"NHPC",23.9,{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.633333333333336,"d":"23.63"},{"v":23.516666666666673,"d":"23.52"},{"v":24.016666666666673,"d":"24.02"},{"v":24.13333333333334,"d":"24.13"},{"v":24.266666666666673,"d":"24.27"},24,23.75,2.29525]
[144,"NMDC",107.35,{"v":107.7,"d":"107.70"},{"v":106.4,"d":"106.40"},105.45,104.15,108.65,{"v":109.94999999999999,"d":"109.95"},{"v":110.9,"d":"110.90"},109,106.75,3.36208]
[145,"NTPC",118.8,{"v":118.81666666666666,"d":"118.82"},{"v":118.53333333333333,"d":"118.53"},{"v":118.26666666666667,"d":"118.27"},{"v":117.98333333333333,"d":"117.98"},{"v":119.08333333333333,"d":"119.08"},{"v":119.36666666666666,"d":"119.37"},{"v":119.63333333333333,"d":"119.63"},119.1,118.55,3.12159]
[146,"NATIONALUM",43.15,{"v":43,"d":"43.00"},{"v":42.8,"d":"42.80"},{"v":42.449999999999996,"d":"42.45"},{"v":42.24999999999999,"d":"42.25"},43.35,{"v":43.550000000000004,"d":"43.55"},{"v":43.900000000000006,"d":"43.90"},43.2,42.65,7.7902]
[147,"NESTLEIND",14813.4,{"v":14847.066666666666,"d":"14847.07"},{"v":14744.633333333331,"d":"14744.63"},{"v":14675.866666666665,"d":"14675.87"},{"v":14573.43333333333,"d":"14573.43"},{"v":14915.833333333332,"d":"14915.83"},{"v":15018.266666666666,"d":"15018.27"},{"v":15087.033333333333,"d":"15087.03"},14949.5,14778.3,0.11278]
[148,"OBEROIRLTY",499.85,501.45,{"v":493.9,"d":"493.90"},487.95,{"v":480.4,"d":"480.40"},{"v":507.4,"d":"507.40"},514.95,{"v":520.9,"d":"520.90"},509,495.5,0.17488]
[149,"ONGC",139.85,{"v":139.9,"d":"139.90"},{"v":138.95000000000002,"d":"138.95"},138.05,{"v":137.10000000000002,"d":"137.10"},{"v":140.8,"d":"140.80"},141.75,142.65,140.85,139,6.98557]
[150,"OIL",164.25,{"v":164.5666666666667,"d":"164.57"},{"v":162.7833333333334,"d":"162.78"},{"v":161.3166666666667,"d":"161.32"},{"v":159.5333333333334,"d":"159.53"},{"v":166.0333333333334,"d":"166.03"},{"v":167.8166666666667,"d":"167.82"},{"v":169.2833333333334,"d":"169.28"},166.35,163.1,0.79528]
[151,"OFSS",3071.65,{"v":3077.0333333333333,"d":"3077.03"},{"v":3054.616666666667,"d":"3054.62"},{"v":3037.5833333333335,"d":"3037.58"},{"v":3015.166666666667,"d":"3015.17"},{"v":3094.0666666666666,"d":"3094.07"},{"v":3116.4833333333336,"d":"3116.48"},{"v":3133.5166666666664,"d":"3133.52"},3099.45,3060,0.00716]
[152,"ORIENTBANK",50.95,{"v":51.06666666666666,"d":"51.07"},{"v":50.633333333333326,"d":"50.63"},{"v":50.31666666666666,"d":"50.32"},{"v":49.883333333333326,"d":"49.88"},{"v":51.383333333333326,"d":"51.38"},{"v":51.81666666666666,"d":"51.82"},{"v":52.133333333333326,"d":"52.13"},51.5,50.75,1.13542]
[153,"PIIND",1419.65,{"v":1411.5333333333335,"d":"1411.53"},{"v":1393.066666666667,"d":"1393.07"},{"v":1366.4833333333336,"d":"1366.48"},{"v":1348.016666666667,"d":"1348.02"},{"v":1438.116666666667,"d":"1438.12"},{"v":1456.5833333333337,"d":"1456.58"},{"v":1483.166666666667,"d":"1483.17"},1430,1384.95,0.3453]
[154,"PNBHOUSING",510.25,{"v":511.4166666666667,"d":"511.42"},{"v":503.9333333333334,"d":"503.93"},{"v":497.61666666666673,"d":"497.62"},{"v":490.13333333333344,"d":"490.13"},{"v":517.7333333333333,"d":"517.73"},{"v":525.2166666666666,"d":"525.22"},{"v":531.5333333333333,"d":"531.53"},518.9,505.1,5.52475]
[155,"PAGEIND",23349.9,{"v":23440.783333333336,"d":"23440.78"},{"v":22981.766666666674,"d":"22981.77"},{"v":22613.63333333334,"d":"22613.63"},{"v":22154.616666666676,"d":"22154.62"},{"v":23808.91666666667,"d":"23808.92"},{"v":24267.933333333334,"d":"24267.93"},{"v":24636.06666666667,"d":"24636.07"},23899.8,23072.65,0.04661]
[156,"PETRONET",272.6,{"v":272.93333333333334,"d":"272.93"},{"v":271.1666666666667,"d":"271.17"},{"v":269.73333333333335,"d":"269.73"},{"v":267.9666666666667,"d":"267.97"},{"v":274.3666666666667,"d":"274.37"},{"v":276.1333333333333,"d":"276.13"},{"v":277.56666666666666,"d":"277.57"},274.7,271.5,2.27254]
[157,"PFIZER",3752.9,{"v":3713.9499999999994,"d":"3713.95"},{"v":3643.8999999999987,"d":"3643.90"},{"v":3534.899999999999,"d":"3534.90"},{"v":3464.8499999999985,"d":"3464.85"},{"v":3822.949999999999,"d":"3822.95"},{"v":3892.999999999999,"d":"3893.00"},{"v":4001.999999999999,"d":"4002.00"},3784,3604.95,1.17044]
[158,"PIDILITIND",1351,1350.45,{"v":1346,"d":"1346.00"},{"v":1341,"d":"1341.00"},1336.55,1355.45,{"v":1359.9000000000003,"d":"1359.90"},{"v":1364.9,"d":"1364.90"},1354.9,1345.45,0.80658]
[159,"PEL",1600.65,{"v":1604.0333333333335,"d":"1604.03"},{"v":1585.116666666667,"d":"1585.12"},{"v":1569.5833333333335,"d":"1569.58"},{"v":1550.666666666667,"d":"1550.67"},{"v":1619.566666666667,"d":"1619.57"},{"v":1638.4833333333336,"d":"1638.48"},{"v":1654.016666666667,"d":"1654.02"},1622.95,1588.5,3.17469]
[160,"PFC",105.6,{"v":105.86666666666667,"d":"105.87"},{"v":104.73333333333335,"d":"104.73"},{"v":103.86666666666667,"d":"103.87"},{"v":102.73333333333335,"d":"102.73"},{"v":106.73333333333335,"d":"106.73"},{"v":107.86666666666667,"d":"107.87"},{"v":108.73333333333335,"d":"108.73"},107,105,4.5343]
[161,"POWERGRID",202.35,{"v":202.54999999999998,"d":"202.55"},{"v":200.79999999999995,"d":"200.80"},{"v":199.24999999999997,"d":"199.25"},{"v":197.49999999999994,"d":"197.50"},{"v":204.09999999999997,"d":"204.10"},{"v":205.85000000000002,"d":"205.85"},{"v":207.39999999999998,"d":"207.40"},204.3,201,2.18485]
[162,"PRESTIGE",301.7,301.35,{"v":296.70000000000005,"d":"296.70"},{"v":291.70000000000005,"d":"291.70"},{"v":287.05000000000007,"d":"287.05"},306.35,{"v":311,"d":"311.00"},{"v":316,"d":"316.00"},306,296.35,0.22597]
[163,"PGHH",12199.7,{"v":12231.233333333332,"d":"12231.23"},{"v":12074.466666666664,"d":"12074.47"},{"v":11949.233333333332,"d":"11949.23"},{"v":11792.466666666664,"d":"11792.47"},{"v":12356.466666666664,"d":"12356.47"},{"v":12513.23333333333,"d":"12513.23"},{"v":12638.466666666664,"d":"12638.47"},12388,12106,0.0077]
[164,"PNB",60.95,{"v":61.01666666666667,"d":"61.02"},{"v":60.63333333333335,"d":"60.63"},{"v":60.31666666666668,"d":"60.32"},{"v":59.93333333333335,"d":"59.93"},{"v":61.33333333333334,"d":"61.33"},{"v":61.71666666666667,"d":"61.72"},{"v":62.03333333333334,"d":"62.03"},61.4,60.7,21.35895]
[165,"QUESS",470.65,470.55,{"v":467.1,"d":"467.10"},463.55,{"v":460.1,"d":"460.10"},{"v":474.1,"d":"474.10"},{"v":477.54999999999995,"d":"477.55"},{"v":481.1,"d":"481.10"},474,467,0.0474]
[166,"RBLBANK",259.25,{"v":259.98333333333335,"d":"259.98"},{"v":256.4666666666667,"d":"256.47"},{"v":253.68333333333334,"d":"253.68"},{"v":250.16666666666669,"d":"250.17"},{"v":262.7666666666667,"d":"262.77"},{"v":266.28333333333336,"d":"266.28"},{"v":269.0666666666667,"d":"269.07"},263.5,257.2,11.10336]
[167,"RECLTD",135.85,{"v":136.0666666666667,"d":"136.07"},{"v":134.88333333333338,"d":"134.88"},{"v":133.91666666666669,"d":"133.92"},{"v":132.73333333333338,"d":"132.73"},{"v":137.0333333333334,"d":"137.03"},{"v":138.21666666666673,"d":"138.22"},{"v":139.1833333333334,"d":"139.18"},137.25,135.1,2.96202]
[168,"RAJESHEXPO",673.75,{"v":673.4,"d":"673.40"},{"v":671.8499999999999,"d":"671.85"},{"v":669.9499999999999,"d":"669.95"},{"v":668.3999999999999,"d":"668.40"},{"v":675.3,"d":"675.30"},{"v":676.8499999999999,"d":"676.85"},678.75,674.95,671.5,0.1139]
[169,"RELIANCE",1434.25,{"v":1436.4166666666667,"d":"1436.42"},{"v":1427.8333333333335,"d":"1427.83"},{"v":1421.4166666666667,"d":"1421.42"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1442.8333333333335,"d":"1442.83"},{"v":1451.416666666667,"d":"1451.42"},{"v":1457.8333333333335,"d":"1457.83"},1445,1430,13.78313]
[170,"RNAM",330.2,{"v":327.6166666666666,"d":"327.62"},{"v":322.58333333333326,"d":"322.58"},{"v":314.96666666666664,"d":"314.97"},{"v":309.9333333333333,"d":"309.93"},{"v":335.23333333333323,"d":"335.23"},{"v":340.26666666666665,"d":"340.27"},{"v":347.8833333333332,"d":"347.88"},332.65,320,18.33198]
[171,"SBILIFE",993.95,{"v":990.0333333333333,"d":"990.03"},{"v":981.0666666666666,"d":"981.07"},{"v":968.1833333333333,"d":"968.18"},{"v":959.2166666666666,"d":"959.22"},{"v":1002.9166666666666,"d":"1002.92"},{"v":1011.8833333333333,"d":"1011.88"},{"v":1024.7666666666667,"d":"1024.77"},999,977.15,1.50916]
[172,"SRF",2853.3,{"v":2856.433333333333,"d":"2856.43"},{"v":2838.866666666666,"d":"2838.87"},{"v":2824.433333333333,"d":"2824.43"},{"v":2806.866666666666,"d":"2806.87"},{"v":2870.866666666666,"d":"2870.87"},{"v":2888.4333333333325,"d":"2888.43"},{"v":2902.866666666666,"d":"2902.87"},2874,2842,0.17405]
[173,"SHREECEM",20193.4,{"v":20197.733333333334,"d":"20197.73"},{"v":19996.466666666667,"d":"19996.47"},{"v":19799.533333333333,"d":"19799.53"},{"v":19598.266666666666,"d":"19598.27"},{"v":20394.666666666668,"d":"20394.67"},{"v":20595.933333333338,"d":"20595.93"},{"v":20792.86666666667,"d":"20792.87"},20399,20000.8,0.02434]
[174,"SRTRANSFIN",1110.9,{"v":1114.9666666666667,"d":"1114.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1151.9333333333334,"d":"1151.93"},1130,1104,0.68918]
[175,"SIEMENS",1623.8,{"v":1626.2666666666667,"d":"1626.27"},{"v":1612.5333333333333,"d":"1612.53"},{"v":1601.2666666666667,"d":"1601.27"},{"v":1587.5333333333333,"d":"1587.53"},{"v":1637.5333333333333,"d":"1637.53"},{"v":1651.2666666666664,"d":"1651.27"},{"v":1662.5333333333333,"d":"1662.53"},1640,1615,0.39096]
[176,"SBIN",281.8,{"v":282.3333333333333,"d":"282.33"},{"v":279.71666666666664,"d":"279.72"},{"v":277.6333333333333,"d":"277.63"},{"v":275.01666666666665,"d":"275.02"},{"v":284.41666666666663,"d":"284.42"},{"v":287.0333333333333,"d":"287.03"},{"v":289.1166666666666,"d":"289.12"},284.95,280.25,121.85529]
[177,"SAIL",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":35.01666666666666,"d":"35.02"},{"v":34.883333333333326,"d":"34.88"},{"v":34.716666666666654,"d":"34.72"},{"v":35.31666666666666,"d":"35.32"},{"v":35.483333333333334,"d":"35.48"},{"v":35.61666666666667,"d":"35.62"},35.35,35.05,17.20845]
[178,"STRTECH",128.75,128.85,{"v":126.89999999999998,"d":"126.90"},{"v":125.04999999999998,"d":"125.05"},{"v":123.09999999999997,"d":"123.10"},{"v":130.7,"d":"130.70"},{"v":132.64999999999998,"d":"132.65"},{"v":134.5,"d":"134.50"},130.8,127,5.75037]
[179,"SUNPHARMA",417.75,{"v":417.8666666666666,"d":"417.87"},{"v":415.9333333333332,"d":"415.93"},{"v":414.1166666666666,"d":"414.12"},{"v":412.1833333333332,"d":"412.18"},{"v":419.6833333333332,"d":"419.68"},{"v":421.6166666666666,"d":"421.62"},{"v":423.4333333333332,"d":"423.43"},419.8,416.05,3.59082]
[180,"SUNTV",531.25,{"v":530.8833333333333,"d":"530.88"},{"v":525.3666666666667,"d":"525.37"},{"v":519.4833333333333,"d":"519.48"},{"v":513.9666666666667,"d":"513.97"},{"v":536.7666666666667,"d":"536.77"},{"v":542.2833333333333,"d":"542.28"},{"v":548.1666666666666,"d":"548.17"},536.4,525,0.80643]
[181,"SYNGENE",329.15,{"v":328.8333333333333,"d":"328.83"},{"v":325.66666666666663,"d":"325.67"},{"v":322.18333333333334,"d":"322.18"},{"v":319.01666666666665,"d":"319.02"},{"v":332.3166666666666,"d":"332.32"},{"v":335.48333333333323,"d":"335.48"},{"v":338.9666666666666,"d":"338.97"},332,325.35,0.1882]
[182,"TVSMOTOR",464.9,{"v":465.9666666666667,"d":"465.97"},{"v":459.9333333333334,"d":"459.93"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.9333333333334,"d":"470.93"},{"v":476.9666666666667,"d":"476.97"},{"v":481.9333333333334,"d":"481.93"},472,461,2.3605]
[183,"TATACHEM",614.7,{"v":613.7833333333333,"d":"613.78"},{"v":610.7666666666667,"d":"610.77"},{"v":606.8333333333334,"d":"606.83"},{"v":603.8166666666667,"d":"603.82"},{"v":617.7166666666666,"d":"617.72"},{"v":620.7333333333332,"d":"620.73"},{"v":624.6666666666665,"d":"624.67"},616.8,609.85,0.49384]
[184,"TCS",2115.7,{"v":2117.8333333333335,"d":"2117.83"},{"v":2106.666666666667,"d":"2106.67"},{"v":2097.6333333333337,"d":"2097.63"},{"v":2086.466666666667,"d":"2086.47"},{"v":2126.866666666667,"d":"2126.87"},{"v":2138.0333333333338,"d":"2138.03"},{"v":2147.0666666666666,"d":"2147.07"},2129,2108.8,2.24421]
[185,"TATAGLOBAL",279.85,{"v":279.8833333333333,"d":"279.88"},{"v":278.1166666666667,"d":"278.12"},{"v":276.3833333333333,"d":"276.38"},{"v":274.6166666666667,"d":"274.62"},{"v":281.6166666666667,"d":"281.62"},{"v":283.3833333333333,"d":"283.38"},{"v":285.1166666666667,"d":"285.12"},281.65,278.15,2.77674]
[186,"TATAMTRDVR",67.15,66.25,{"v":64.2,"d":"64.20"},61.25,{"v":59.2,"d":"59.20"},{"v":69.2,"d":"69.20"},{"v":71.25000000000001,"d":"71.25"},{"v":74.2,"d":"74.20"},68.3,63.3,46.37674]
[187,"TATAMOTORS",147.7,{"v":145.96666666666667,"d":"145.97"},{"v":141.23333333333335,"d":"141.23"},{"v":134.76666666666668,"d":"134.77"},{"v":130.03333333333336,"d":"130.03"},{"v":152.43333333333334,"d":"152.43"},{"v":157.16666666666663,"d":"157.17"},{"v":163.63333333333333,"d":"163.63"},150.7,139.5,394.90461]
[188,"TATAPOWER",58.15,{"v":58.13333333333333,"d":"58.13"},{"v":57.666666666666664,"d":"57.67"},{"v":57.18333333333333,"d":"57.18"},{"v":56.71666666666666,"d":"56.72"},{"v":58.61666666666667,"d":"58.62"},{"v":59.083333333333336,"d":"59.08"},{"v":59.56666666666667,"d":"59.57"},58.6,57.65,6.74171]
[189,"TATASTEEL",365,364.55,363.55,{"v":362.1,"d":"362.10"},{"v":361.1,"d":"361.10"},{"v":366,"d":"366.00"},{"v":367,"d":"367.00"},368.45,365.55,363.1,10.82016]
[190,"TECHM",726.75,{"v":727.5500000000001,"d":"727.55"},{"v":717.7000000000002,"d":"717.70"},{"v":708.6500000000001,"d":"708.65"},{"v":698.8000000000002,"d":"698.80"},{"v":736.6000000000001,"d":"736.60"},746.45,{"v":755.5000000000001,"d":"755.50"},737.4,718.5,1.94215]
[191,"NIACL",144,{"v":144.36666666666665,"d":"144.37"},{"v":139.8333333333333,"d":"139.83"},{"v":135.66666666666663,"d":"135.67"},{"v":131.13333333333327,"d":"131.13"},{"v":148.5333333333333,"d":"148.53"},{"v":153.06666666666666,"d":"153.07"},{"v":157.23333333333332,"d":"157.23"},148.9,140.2,3.83693]
[192,"RAMCOCEM",753.85,{"v":754.2833333333333,"d":"754.28"},{"v":750.5666666666666,"d":"750.57"},{"v":747.2833333333333,"d":"747.28"},{"v":743.5666666666666,"d":"743.57"},{"v":757.5666666666666,"d":"757.57"},{"v":761.2833333333333,"d":"761.28"},{"v":764.5666666666666,"d":"764.57"},758,751,0.1258]
[193,"TITAN",1319.9,{"v":1325.8,"d":"1325.80"},{"v":1309.8,"d":"1309.80"},{"v":1299.7,"d":"1299.70"},{"v":1283.7,"d":"1283.70"},{"v":1335.8999999999999,"d":"1335.90"},{"v":1351.8999999999999,"d":"1351.90"},{"v":1361.9999999999998,"d":"1362.00"},1341.8,1315.7,4.70394]
[194,"TORNTPHARM",1743.35,{"v":1748.7833333333335,"d":"1748.78"},{"v":1729.566666666667,"d":"1729.57"},{"v":1715.7833333333335,"d":"1715.78"},{"v":1696.566666666667,"d":"1696.57"},{"v":1762.566666666667,"d":"1762.57"},{"v":1781.7833333333338,"d":"1781.78"},{"v":1795.566666666667,"d":"1795.57"},1768,1735,0.19686]
[195,"TORNTPOWER",276.8,{"v":277.3,"d":"277.30"},{"v":275.1,"d":"275.10"},{"v":273.40000000000003,"d":"273.40"},{"v":271.20000000000005,"d":"271.20"},{"v":279,"d":"279.00"},{"v":281.19999999999993,"d":"281.20"},{"v":282.9,"d":"282.90"},279.5,275.6,0.81046]
[196,"UPL",596.1,{"v":595.5166666666668,"d":"595.52"},{"v":592.5833333333335,"d":"592.58"},{"v":589.0666666666667,"d":"589.07"},{"v":586.1333333333334,"d":"586.13"},{"v":599.0333333333335,"d":"599.03"},{"v":601.9666666666667,"d":"601.97"},{"v":605.4833333333336,"d":"605.48"},598.45,592,1.09875]
[197,"ULTRACEMCO",4189.9,{"v":4212.3,"d":"4212.30"},{"v":4149.6,"d":"4149.60"},{"v":4109.3,"d":"4109.30"},{"v":4046.6000000000004,"d":"4046.60"},{"v":4252.6,"d":"4252.60"},{"v":4315.299999999999,"d":"4315.30"},{"v":4355.6,"d":"4355.60"},4275,4172,0.56626]
[198,"UNIONBANK",53.3,{"v":53.833333333333336,"d":"53.83"},{"v":52.01666666666667,"d":"52.02"},{"v":50.733333333333334,"d":"50.73"},{"v":48.91666666666667,"d":"48.92"},{"v":55.116666666666674,"d":"55.12"},{"v":56.93333333333334,"d":"56.93"},{"v":58.216666666666676,"d":"58.22"},55.65,52.55,12.99715]
[199,"UBL",1324.25,{"v":1331.4166666666667,"d":"1331.42"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1291.4166666666667,"d":"1291.42"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1347.8333333333335,"d":"1347.83"},{"v":1371.416666666667,"d":"1371.42"},{"v":1387.8333333333335,"d":"1387.83"},1355,1315,0.57264]
[200,"MCDOWELL-N",629.2,{"v":630.4,"d":"630.40"},{"v":625.8,"d":"625.80"},{"v":622.4,"d":"622.40"},{"v":617.8,"d":"617.80"},{"v":633.8,"d":"633.80"},{"v":638.4000000000001,"d":"638.40"},{"v":641.8,"d":"641.80"},635,627,1.13856]
[201,"VGUARD",238.45,{"v":238.48333333333335,"d":"238.48"},{"v":236.9666666666667,"d":"236.97"},{"v":235.48333333333335,"d":"235.48"},{"v":233.9666666666667,"d":"233.97"},{"v":239.9666666666667,"d":"239.97"},{"v":241.48333333333335,"d":"241.48"},{"v":242.9666666666667,"d":"242.97"},240,237,0.43328]
[202,"VARROC",469.2,{"v":468.0166666666667,"d":"468.02"},{"v":461.2833333333334,"d":"461.28"},{"v":453.36666666666673,"d":"453.37"},{"v":446.63333333333344,"d":"446.63"},{"v":475.9333333333334,"d":"475.93"},{"v":482.66666666666663,"d":"482.67"},{"v":490.58333333333337,"d":"490.58"},474.75,460.1,0.0266]
[203,"VEDL",144.65,{"v":144.38333333333333,"d":"144.38"},{"v":143.61666666666665,"d":"143.62"},{"v":142.58333333333331,"d":"142.58"},{"v":141.81666666666663,"d":"141.82"},{"v":145.41666666666666,"d":"145.42"},{"v":146.1833333333333,"d":"146.18"},{"v":147.21666666666667,"d":"147.22"},145.15,143.35,17.6553]
[204,"IDEA",4.2,{"v":4.133333333333334,"d":"4.13"},{"v":3.866666666666667,"d":"3.87"},{"v":3.533333333333333,"d":"3.53"},{"v":3.2666666666666666,"d":"3.27"},{"v":4.466666666666668,"d":"4.47"},{"v":4.733333333333335,"d":"4.73"},{"v":5.066666666666668,"d":"5.07"},4.4,3.8,843.84206]
[205,"VOLTAS",703.9,704.65,{"v":701.4,"d":"701.40"},{"v":698.9,"d":"698.90"},695.65,707.15,{"v":710.4,"d":"710.40"},{"v":712.9,"d":"712.90"},707.9,702.15,1.45147]
[206,"WIPRO",253.65,{"v":253.96666666666667,"d":"253.97"},{"v":252.68333333333334,"d":"252.68"},{"v":251.71666666666667,"d":"251.72"},{"v":250.43333333333334,"d":"250.43"},{"v":254.93333333333334,"d":"254.93"},{"v":256.2166666666667,"d":"256.22"},{"v":257.18333333333334,"d":"257.18"},255.25,253,3.15376]
[207,"YESBANK",54.75,{"v":55.11666666666667,"d":"55.12"},{"v":53.78333333333333,"d":"53.78"},{"v":52.81666666666666,"d":"52.82"},{"v":51.48333333333333,"d":"51.48"},{"v":56.083333333333336,"d":"56.08"},{"v":57.416666666666664,"d":"57.42"},{"v":58.38333333333334,"d":"58.38"},56.45,54.15,749.92659]
[208,"ZEEL",238.25,{"v":239.6833333333333,"d":"239.68"},{"v":235.5666666666666,"d":"235.57"},{"v":232.8833333333333,"d":"232.88"},{"v":228.7666666666666,"d":"228.77"},{"v":242.36666666666662,"d":"242.37"},{"v":246.48333333333335,"d":"246.48"},{"v":249.16666666666663,"d":"249.17"},243.8,237,8.6768]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22249.15,22154.75,21919.55,21589.95,21354.75,22484.35,{"v":22719.549999999996,"d":"22719.55"},{"v":23049.149999999998,"d":"23049.15"},22389.95,21825.15,0.0159]
[2,"ACC",1528.95,{"v":1529.3,"d":"1529.30"},{"v":1523.6499999999999,"d":"1523.65"},1518.35,{"v":1512.6999999999998,"d":"1512.70"},{"v":1534.6,"d":"1534.60"},1540.25,1545.55,1534.95,1524,0.80946]
[3,"AIAENG",1673.9,{"v":1677.8166666666666,"d":"1677.82"},{"v":1656.6333333333332,"d":"1656.63"},{"v":1639.3666666666666,"d":"1639.37"},{"v":1618.1833333333332,"d":"1618.18"},{"v":1695.0833333333333,"d":"1695.08"},{"v":1716.2666666666667,"d":"1716.27"},{"v":1733.5333333333333,"d":"1733.53"},1699,1660.55,0.0129]
[4,"APLAPOLLO",1418.5,{"v":1415.2666666666667,"d":"1415.27"},{"v":1405.7833333333333,"d":"1405.78"},{"v":1393.0666666666666,"d":"1393.07"},{"v":1383.5833333333333,"d":"1383.58"},{"v":1427.9833333333333,"d":"1427.98"},{"v":1437.4666666666665,"d":"1437.47"},{"v":1450.1833333333334,"d":"1450.18"},1424.75,1402.55,0.03703]
[5,"AUBANK",686.95,{"v":687.9,"d":"687.90"},682.75,{"v":678.5500000000001,"d":"678.55"},{"v":673.4000000000001,"d":"673.40"},{"v":692.0999999999999,"d":"692.10"},{"v":697.2499999999998,"d":"697.25"},{"v":701.4499999999998,"d":"701.45"},693.05,683.7,0.21708]
[6,"AAVAS",1650.05,{"v":1638.6833333333334,"d":"1638.68"},{"v":1617.3666666666668,"d":"1617.37"},{"v":1584.6833333333334,"d":"1584.68"},{"v":1563.3666666666668,"d":"1563.37"},{"v":1671.3666666666668,"d":"1671.37"},{"v":1692.6833333333334,"d":"1692.68"},{"v":1725.3666666666668,"d":"1725.37"},1660,1606,0.08535]
[7,"ABBOTINDIA",11897.35,{"v":11779.066666666666,"d":"11779.07"},{"v":11608.133333333331,"d":"11608.13"},{"v":11318.916666666666,"d":"11318.92"},{"v":11147.983333333332,"d":"11147.98"},{"v":12068.283333333331,"d":"12068.28"},{"v":12239.216666666665,"d":"12239.22"},{"v":12528.43333333333,"d":"12528.43"},11950,11489.85,0.07035]
[8,"ADANIGAS",148.35,{"v":148.2,"d":"148.20"},147.45,146.55,{"v":145.8,"d":"145.80"},{"v":149.09999999999997,"d":"149.10"},{"v":149.84999999999997,"d":"149.85"},{"v":150.74999999999994,"d":"150.75"},148.95,147.3,2.06203]
[9,"ADANIGREEN",90.2,{"v":90.39999999999999,"d":"90.40"},{"v":89.29999999999998,"d":"89.30"},{"v":88.39999999999999,"d":"88.40"},{"v":87.29999999999998,"d":"87.30"},{"v":91.29999999999998,"d":"91.30"},{"v":92.39999999999998,"d":"92.40"},{"v":93.29999999999998,"d":"93.30"},91.5,89.5,6.78015]
[10,"ADANIPORTS",399.8,{"v":400.2,"d":"400.20"},398.15,{"v":396.5,"d":"396.50"},394.45,{"v":401.84999999999997,"d":"401.85"},{"v":403.90000000000003,"d":"403.90"},{"v":405.54999999999995,"d":"405.55"},402.25,398.55,1.10114]
[11,"ADANIPOWER",64.5,{"v":64.60000000000001,"d":"64.60"},{"v":64.20000000000002,"d":"64.20"},{"v":63.900000000000006,"d":"63.90"},{"v":63.500000000000014,"d":"63.50"},{"v":64.90000000000002,"d":"64.90"},{"v":65.30000000000003,"d":"65.30"},{"v":65.60000000000002,"d":"65.60"},65,64.3,7.08471]
[12,"ADANITRANS",264.05,{"v":265.3833333333334,"d":"265.38"},{"v":261.16666666666674,"d":"261.17"},{"v":258.28333333333336,"d":"258.28"},{"v":254.06666666666672,"d":"254.07"},{"v":268.26666666666677,"d":"268.27"},{"v":272.48333333333335,"d":"272.48"},{"v":275.3666666666668,"d":"275.37"},269.6,262.5,1.1445]
[13,"ABCAPITAL",80.3,79.95,{"v":79.4,"d":"79.40"},{"v":78.5,"d":"78.50"},77.95,{"v":80.85000000000001,"d":"80.85"},{"v":81.39999999999999,"d":"81.40"},{"v":82.30000000000001,"d":"82.30"},80.5,79.05,4.82285]
[14,"ABFRL",208.55,{"v":208.08333333333334,"d":"208.08"},{"v":206.4666666666667,"d":"206.47"},{"v":204.38333333333335,"d":"204.38"},{"v":202.7666666666667,"d":"202.77"},{"v":210.16666666666669,"d":"210.17"},{"v":211.7833333333333,"d":"211.78"},{"v":213.86666666666667,"d":"213.87"},209.7,206,0.63435]
[15,"ADVENZYMES",164.6,{"v":164.08333333333334,"d":"164.08"},{"v":162.51666666666668,"d":"162.52"},{"v":160.43333333333334,"d":"160.43"},{"v":158.86666666666667,"d":"158.87"},{"v":166.16666666666669,"d":"166.17"},{"v":167.73333333333335,"d":"167.73"},{"v":169.8166666666667,"d":"169.82"},165.65,162,0.2671]
[16,"AEGISCHEM",166.55,166.75,{"v":165.3,"d":"165.30"},164.05,{"v":162.60000000000002,"d":"162.60"},{"v":168,"d":"168.00"},169.45,{"v":170.7,"d":"170.70"},168.2,165.5,0.17473]
[17,"AJANTPHARM",989.75,{"v":991.2333333333332,"d":"991.23"},{"v":982.5166666666664,"d":"982.52"},{"v":975.2833333333332,"d":"975.28"},{"v":966.5666666666664,"d":"966.57"},{"v":998.4666666666665,"d":"998.47"},{"v":1007.1833333333334,"d":"1007.18"},{"v":1014.4166666666665,"d":"1014.42"},999.95,984,0.05208]
[18,"AKZOINDIA",2048.7,{"v":2047.3999999999999,"d":"2047.40"},{"v":2036.7999999999997,"d":"2036.80"},{"v":2024.8999999999999,"d":"2024.90"},{"v":2014.2999999999997,"d":"2014.30"},{"v":2059.2999999999997,"d":"2059.30"},{"v":2069.8999999999996,"d":"2069.90"},{"v":2081.7999999999997,"d":"2081.80"},2058,2035.5,0.03238]
[19,"APLLTD",540,{"v":539.4166666666666,"d":"539.42"},{"v":531.7833333333333,"d":"531.78"},{"v":523.5666666666667,"d":"523.57"},{"v":515.9333333333334,"d":"515.93"},{"v":547.6333333333332,"d":"547.63"},{"v":555.2666666666667,"d":"555.27"},{"v":563.4833333333331,"d":"563.48"},547.05,531.2,0.19553]
[20,"ALKEM",1969.3,{"v":1955.1333333333332,"d":"1955.13"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1891.2333333333331,"d":"1891.23"},{"v":1866.3666666666663,"d":"1866.37"},{"v":1994.1666666666665,"d":"1994.17"},{"v":2019.0333333333333,"d":"2019.03"},{"v":2058.0666666666666,"d":"2058.07"},1980,1916.1,0.01878]
[21,"ALBK",25.7,{"v":25.633333333333336,"d":"25.63"},{"v":25.41666666666667,"d":"25.42"},{"v":25.133333333333336,"d":"25.13"},{"v":24.91666666666667,"d":"24.92"},{"v":25.91666666666667,"d":"25.92"},{"v":26.133333333333333,"d":"26.13"},{"v":26.41666666666667,"d":"26.42"},25.85,25.35,1.0923]
[22,"ALLCARGO",98.95,{"v":98.96666666666665,"d":"98.97"},{"v":98.08333333333331,"d":"98.08"},{"v":97.21666666666665,"d":"97.22"},{"v":96.33333333333331,"d":"96.33"},{"v":99.83333333333331,"d":"99.83"},{"v":100.71666666666667,"d":"100.72"},{"v":101.58333333333331,"d":"101.58"},99.85,98.1,0.21422]
[23,"AMARAJABAT",654.15,{"v":653.4666666666666,"d":"653.47"},{"v":649.8833333333332,"d":"649.88"},{"v":645.6166666666667,"d":"645.62"},{"v":642.0333333333333,"d":"642.03"},{"v":657.7333333333331,"d":"657.73"},{"v":661.3166666666664,"d":"661.32"},{"v":665.583333333333,"d":"665.58"},657.05,649.2,0.45292]
[24,"AMBER",1011.45,{"v":1010.4833333333332,"d":"1010.48"},{"v":1000.9666666666665,"d":"1000.97"},{"v":990.4833333333332,"d":"990.48"},{"v":980.9666666666665,"d":"980.97"},{"v":1020.9666666666665,"d":"1020.97"},{"v":1030.4833333333331,"d":"1030.48"},{"v":1040.9666666666665,"d":"1040.97"},1020,1000,0.13114]
[25,"AMBUJACEM",197.55,{"v":197.8166666666667,"d":"197.82"},{"v":196.73333333333338,"d":"196.73"},{"v":195.91666666666669,"d":"195.92"},{"v":194.83333333333337,"d":"194.83"},{"v":198.63333333333338,"d":"198.63"},{"v":199.7166666666667,"d":"199.72"},{"v":200.5333333333334,"d":"200.53"},198.9,197,1.78702]
[26,"ANDHRABANK",16.35,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":16.616666666666667,"d":"16.62"},{"v":16.883333333333333,"d":"16.88"},{"v":17.316666666666666,"d":"17.32"},16.45,15.75,1.48836]
[27,"APOLLOHOSP",1529.65,{"v":1527.6333333333332,"d":"1527.63"},{"v":1522.0166666666664,"d":"1522.02"},{"v":1514.3833333333332,"d":"1514.38"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1540.8833333333332,"d":"1540.88"},{"v":1548.5166666666664,"d":"1548.52"},1533.25,1520,0.31619]
[28,"APOLLOTYRE",181.85,{"v":182.04999999999998,"d":"182.05"},{"v":180.79999999999995,"d":"180.80"},{"v":179.74999999999997,"d":"179.75"},{"v":178.49999999999994,"d":"178.50"},{"v":183.09999999999997,"d":"183.10"},{"v":184.35000000000002,"d":"184.35"},{"v":185.39999999999998,"d":"185.40"},183.3,181,1.08516]
[29,"ARVINDFASN",447.85,{"v":444.6166666666666,"d":"444.62"},{"v":437.23333333333323,"d":"437.23"},{"v":426.6166666666666,"d":"426.62"},{"v":419.23333333333323,"d":"419.23"},{"v":455.23333333333323,"d":"455.23"},{"v":462.61666666666656,"d":"462.62"},{"v":473.23333333333323,"d":"473.23"},452,434,0.01869]
[30,"ASHOKLEY",75.85,{"v":75.89999999999999,"d":"75.90"},{"v":74.94999999999999,"d":"74.95"},74.05,{"v":73.1,"d":"73.10"},{"v":76.79999999999998,"d":"76.80"},77.75,{"v":78.64999999999998,"d":"78.65"},76.85,75,34.78041]
[31,"ASHOKA",106.7,{"v":106.93333333333332,"d":"106.93"},{"v":105.86666666666665,"d":"105.87"},{"v":105.03333333333332,"d":"105.03"},{"v":103.96666666666664,"d":"103.97"},{"v":107.76666666666665,"d":"107.77"},{"v":108.83333333333334,"d":"108.83"},{"v":109.66666666666666,"d":"109.67"},108,106.1,0.41854]
[32,"ASIANPAINT",1792.6,{"v":1796.0833333333333,"d":"1796.08"},{"v":1784.6166666666666,"d":"1784.62"},{"v":1776.6333333333332,"d":"1776.63"},{"v":1765.1666666666665,"d":"1765.17"},{"v":1804.0666666666666,"d":"1804.07"},{"v":1815.5333333333333,"d":"1815.53"},{"v":1823.5166666666667,"d":"1823.52"},1807.55,1788.1,1.24929]
[33,"ASTERDM",125.4,{"v":125.46666666666665,"d":"125.47"},{"v":122.2833333333333,"d":"122.28"},{"v":119.16666666666664,"d":"119.17"},{"v":115.98333333333329,"d":"115.98"},{"v":128.58333333333331,"d":"128.58"},{"v":131.76666666666668,"d":"131.77"},{"v":134.88333333333333,"d":"134.88"},128.65,122.35,0.16794]
[34,"ASTRAZEN",2551.65,{"v":2513.883333333333,"d":"2513.88"},{"v":2447.7666666666664,"d":"2447.77"},{"v":2343.883333333333,"d":"2343.88"},{"v":2277.7666666666664,"d":"2277.77"},{"v":2617.7666666666664,"d":"2617.77"},{"v":2683.883333333333,"d":"2683.88"},{"v":2787.7666666666664,"d":"2787.77"},2580,2410,0.06762]
[35,"ASTRAL",1138.35,{"v":1138.8500000000001,"d":"1138.85"},{"v":1132.7000000000003,"d":"1132.70"},{"v":1127.0500000000002,"d":"1127.05"},{"v":1120.9000000000003,"d":"1120.90"},{"v":1144.5000000000002,"d":"1144.50"},{"v":1150.6500000000003,"d":"1150.65"},{"v":1156.3000000000002,"d":"1156.30"},1145,1133.2,0.09629]
[36,"ATUL",4322.5,{"v":4306.366666666667,"d":"4306.37"},{"v":4267.733333333334,"d":"4267.73"},{"v":4212.966666666667,"d":"4212.97"},{"v":4174.333333333334,"d":"4174.33"},{"v":4361.133333333333,"d":"4361.13"},{"v":4399.766666666666,"d":"4399.77"},{"v":4454.533333333333,"d":"4454.53"},4345,4251.6,0.06114]
[37,"AUROPHARMA",470.85,{"v":470.90000000000003,"d":"470.90"},{"v":468.80000000000007,"d":"468.80"},{"v":466.75000000000006,"d":"466.75"},{"v":464.6500000000001,"d":"464.65"},{"v":472.95000000000005,"d":"472.95"},{"v":475.05000000000007,"d":"475.05"},{"v":477.1,"d":"477.10"},473,468.85,2.08635]
[38,"AVANTIFEED",440.25,{"v":441.06666666666666,"d":"441.07"},{"v":436.73333333333335,"d":"436.73"},{"v":433.2166666666667,"d":"433.22"},{"v":428.8833333333334,"d":"428.88"},{"v":444.5833333333333,"d":"444.58"},{"v":448.9166666666667,"d":"448.92"},{"v":452.4333333333333,"d":"452.43"},445.4,437.55,0.65018]
[39,"DMART",1917.1,1914.05,{"v":1903.1,"d":"1903.10"},{"v":1889.1,"d":"1889.10"},{"v":1878.1499999999999,"d":"1878.15"},1928.05,{"v":1939.0000000000002,"d":"1939.00"},{"v":1953,"d":"1953.00"},1925,1900.05,1.15894]
[40,"AXISBANK",710.1,{"v":711.2333333333332,"d":"711.23"},{"v":707.4166666666665,"d":"707.42"},{"v":704.7333333333332,"d":"704.73"},{"v":700.9166666666665,"d":"700.92"},{"v":713.9166666666665,"d":"713.92"},{"v":717.7333333333333,"d":"717.73"},{"v":720.4166666666665,"d":"720.42"},715.05,708.55,9.65772]
[41,"BASF",968.1,{"v":968.3833333333332,"d":"968.38"},{"v":958.7666666666664,"d":"958.77"},{"v":949.4333333333332,"d":"949.43"},{"v":939.8166666666664,"d":"939.82"},{"v":977.7166666666665,"d":"977.72"},{"v":987.3333333333333,"d":"987.33"},{"v":996.6666666666665,"d":"996.67"},978,959.05,0.04783]
[42,"BEML",944.65,{"v":945.1833333333334,"d":"945.18"},{"v":935.6666666666667,"d":"935.67"},{"v":926.6833333333334,"d":"926.68"},{"v":917.1666666666667,"d":"917.17"},{"v":954.1666666666667,"d":"954.17"},{"v":963.6833333333334,"d":"963.68"},{"v":972.6666666666667,"d":"972.67"},954.7,936.2,0.54445]
[43,"BSE",550.65,{"v":549.0500000000001,"d":"549.05"},{"v":544.1000000000001,"d":"544.10"},{"v":537.5500000000001,"d":"537.55"},{"v":532.6000000000001,"d":"532.60"},{"v":555.6000000000001,"d":"555.60"},{"v":560.5500000000002,"d":"560.55"},{"v":567.1000000000001,"d":"567.10"},554,542.5,0.1357]
[44,"BAJAJ-AUTO",3143.35,{"v":3150.6,"d":"3150.60"},{"v":3127.8999999999996,"d":"3127.90"},3112.45,{"v":3089.7499999999995,"d":"3089.75"},{"v":3166.0499999999997,"d":"3166.05"},{"v":3188.7499999999995,"d":"3188.75"},{"v":3204.2,"d":"3204.20"},3173.3,3135.15,0.72198]
[45,"BAJAJCON",245.9,{"v":244.73333333333335,"d":"244.73"},{"v":240.7666666666667,"d":"240.77"},{"v":235.63333333333335,"d":"235.63"},{"v":231.6666666666667,"d":"231.67"},{"v":249.8666666666667,"d":"249.87"},{"v":253.83333333333334,"d":"253.83"},{"v":258.9666666666667,"d":"258.97"},248.7,239.6,1.08213]
[46,"BAJAJELEC",382.5,{"v":381.48333333333335,"d":"381.48"},{"v":378.0666666666667,"d":"378.07"},{"v":373.6333333333334,"d":"373.63"},{"v":370.21666666666675,"d":"370.22"},{"v":385.9166666666667,"d":"385.92"},{"v":389.3333333333333,"d":"389.33"},{"v":393.76666666666665,"d":"393.77"},384.9,377.05,0.12759]
[47,"BAJFINANCE",3978.9,{"v":3982.9666666666667,"d":"3982.97"},{"v":3950.9333333333334,"d":"3950.93"},{"v":3922.9666666666667,"d":"3922.97"},{"v":3890.9333333333334,"d":"3890.93"},{"v":4010.9333333333334,"d":"4010.93"},{"v":4042.966666666667,"d":"4042.97"},{"v":4070.9333333333334,"d":"4070.93"},4015,3955,2.14742]
[48,"BAJAJFINSV",8001.5,{"v":8013.766666666667,"d":"8013.77"},{"v":7942.083333333335,"d":"7942.08"},{"v":7882.666666666668,"d":"7882.67"},{"v":7810.983333333335,"d":"7810.98"},{"v":8073.183333333334,"d":"8073.18"},{"v":8144.866666666667,"d":"8144.87"},{"v":8204.283333333333,"d":"8204.28"},8085.45,7954.35,0.41755]
[49,"BAJAJHLDNG",3692.3,{"v":3666.7166666666667,"d":"3666.72"},{"v":3627.5833333333335,"d":"3627.58"},{"v":3562.866666666667,"d":"3562.87"},{"v":3523.7333333333336,"d":"3523.73"},{"v":3731.4333333333334,"d":"3731.43"},{"v":3770.5666666666666,"d":"3770.57"},{"v":3835.2833333333333,"d":"3835.28"},3705.85,3602,0.03618]
[50,"BALKRISIND",840,{"v":841.5166666666668,"d":"841.52"},{"v":834.2833333333335,"d":"834.28"},{"v":828.5666666666667,"d":"828.57"},{"v":821.3333333333335,"d":"821.33"},{"v":847.2333333333336,"d":"847.23"},{"v":854.4666666666669,"d":"854.47"},{"v":860.1833333333336,"d":"860.18"},848.75,835.8,0.53348]
[51,"BALMLAWRIE",184.3,{"v":183.9,"d":"183.90"},{"v":182.9,"d":"182.90"},{"v":181.5,"d":"181.50"},{"v":180.5,"d":"180.50"},{"v":185.3,"d":"185.30"},{"v":186.3,"d":"186.30"},{"v":187.70000000000002,"d":"187.70"},184.9,182.5,0.3775]
[52,"BALRAMCHIN",154.2,{"v":153.70000000000002,"d":"153.70"},{"v":152.00000000000003,"d":"152.00"},{"v":149.8,"d":"149.80"},{"v":148.10000000000002,"d":"148.10"},{"v":155.90000000000003,"d":"155.90"},{"v":157.60000000000002,"d":"157.60"},{"v":159.80000000000004,"d":"159.80"},155.4,151.5,0.98353]
[53,"BANDHANBNK",592.15,591.85,{"v":579,"d":"579.00"},565.85,{"v":553,"d":"553.00"},{"v":605,"d":"605.00"},{"v":617.8500000000001,"d":"617.85"},{"v":631,"d":"631.00"},604.7,578.7,2.14241]
[54,"BANKBARODA",91.6,{"v":91.78333333333335,"d":"91.78"},{"v":91.11666666666669,"d":"91.12"},{"v":90.63333333333334,"d":"90.63"},{"v":89.96666666666668,"d":"89.97"},{"v":92.2666666666667,"d":"92.27"},{"v":92.93333333333335,"d":"92.93"},{"v":93.4166666666667,"d":"93.42"},92.45,91.3,25.19207]
[55,"BANKINDIA",66.1,{"v":66.14999999999999,"d":"66.15"},{"v":65.54999999999998,"d":"65.55"},{"v":64.99999999999999,"d":"65.00"},{"v":64.39999999999998,"d":"64.40"},{"v":66.69999999999999,"d":"66.70"},{"v":67.29999999999998,"d":"67.30"},67.85,66.75,65.6,7.02637]
[56,"MAHABANK",11.05,{"v":11.016666666666667,"d":"11.02"},{"v":10.883333333333335,"d":"10.88"},{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":11.183333333333335,"d":"11.18"},{"v":11.316666666666668,"d":"11.32"},{"v":11.483333333333336,"d":"11.48"},11.15,10.85,3.37684]
[57,"BATAINDIA",1767.35,1765.75,{"v":1751.6,"d":"1751.60"},1735.85,{"v":1721.6999999999998,"d":"1721.70"},{"v":1781.5,"d":"1781.50"},1795.65,{"v":1811.4,"d":"1811.40"},1779.9,1750,0.66643]
[58,"BAYERCROP",3281.6,{"v":3275.2000000000003,"d":"3275.20"},{"v":3258.4000000000005,"d":"3258.40"},{"v":3235.2000000000003,"d":"3235.20"},{"v":3218.4000000000005,"d":"3218.40"},{"v":3298.4000000000005,"d":"3298.40"},{"v":3315.2000000000007,"d":"3315.20"},{"v":3338.4000000000005,"d":"3338.40"},3292,3252,0.00521]
[59,"BERGEPAINT",489.75,{"v":491.3833333333334,"d":"491.38"},{"v":484.76666666666677,"d":"484.77"},{"v":479.78333333333336,"d":"479.78"},{"v":473.16666666666674,"d":"473.17"},{"v":496.3666666666668,"d":"496.37"},{"v":502.98333333333346,"d":"502.98"},{"v":507.9666666666668,"d":"507.97"},498,486.4,2.13432]
[60,"BDL",302.8,{"v":301.9666666666667,"d":"301.97"},{"v":300.0333333333334,"d":"300.03"},{"v":297.2666666666667,"d":"297.27"},{"v":295.3333333333334,"d":"295.33"},{"v":304.7333333333334,"d":"304.73"},{"v":306.6666666666667,"d":"306.67"},{"v":309.4333333333334,"d":"309.43"},303.9,299.2,0.25346]
[61,"BEL",116.65,{"v":116.78333333333335,"d":"116.78"},{"v":116.11666666666669,"d":"116.12"},{"v":115.58333333333334,"d":"115.58"},{"v":114.91666666666669,"d":"114.92"},{"v":117.31666666666669,"d":"117.32"},{"v":117.98333333333335,"d":"117.98"},{"v":118.5166666666667,"d":"118.52"},117.45,116.25,6.88591]
[62,"BHARATFORG",452.95,{"v":454.40000000000003,"d":"454.40"},{"v":450.8500000000001,"d":"450.85"},{"v":448.75000000000006,"d":"448.75"},{"v":445.2000000000001,"d":"445.20"},{"v":456.50000000000006,"d":"456.50"},460.05,{"v":462.15000000000003,"d":"462.15"},457.95,452.3,0.37696]
[63,"BHEL",51.7,51.65,{"v":51.349999999999994,"d":"51.35"},{"v":50.99999999999999,"d":"51.00"},{"v":50.69999999999999,"d":"50.70"},{"v":52,"d":"52.00"},{"v":52.3,"d":"52.30"},{"v":52.650000000000006,"d":"52.65"},51.95,51.3,23.72937]
[64,"BPCL",526.8,{"v":525.6,"d":"525.60"},{"v":522.2,"d":"522.20"},{"v":517.6,"d":"517.60"},{"v":514.2,"d":"514.20"},{"v":530.2,"d":"530.20"},{"v":533.5999999999999,"d":"533.60"},{"v":538.2,"d":"538.20"},529,521,10.38183]
[65,"BHARTIARTL",373.1,{"v":371.40000000000003,"d":"371.40"},{"v":367.30000000000007,"d":"367.30"},{"v":361.50000000000006,"d":"361.50"},{"v":357.4000000000001,"d":"357.40"},{"v":377.20000000000005,"d":"377.20"},{"v":381.30000000000007,"d":"381.30"},{"v":387.1,"d":"387.10"},375.5,365.6,19.95673]
[66,"INFRATEL",212.25,{"v":213.28333333333333,"d":"213.28"},{"v":209.26666666666665,"d":"209.27"},{"v":206.28333333333333,"d":"206.28"},{"v":202.26666666666665,"d":"202.27"},{"v":216.26666666666665,"d":"216.27"},{"v":220.28333333333336,"d":"220.28"},{"v":223.26666666666665,"d":"223.27"},217.3,210.3,8.52389]
[67,"BIOCON",242.7,{"v":242.58333333333334,"d":"242.58"},{"v":240.11666666666667,"d":"240.12"},{"v":237.53333333333333,"d":"237.53"},{"v":235.06666666666666,"d":"235.07"},{"v":245.16666666666669,"d":"245.17"},{"v":247.63333333333333,"d":"247.63"},{"v":250.2166666666667,"d":"250.22"},245.05,240,3.47213]
[68,"BIRLACORPN",578.2,{"v":576.4666666666667,"d":"576.47"},{"v":571.9333333333334,"d":"571.93"},{"v":565.6666666666667,"d":"565.67"},{"v":561.1333333333334,"d":"561.13"},{"v":582.7333333333333,"d":"582.73"},{"v":587.2666666666667,"d":"587.27"},{"v":593.5333333333333,"d":"593.53"},581,570.2,0.12125]
[69,"BSOFT",70.7,{"v":71.14999999999999,"d":"71.15"},{"v":69.79999999999998,"d":"69.80"},{"v":68.89999999999999,"d":"68.90"},{"v":67.54999999999998,"d":"67.55"},{"v":72.04999999999998,"d":"72.05"},{"v":73.39999999999998,"d":"73.40"},{"v":74.29999999999998,"d":"74.30"},72.5,70.25,0.3138]
[70,"BLISSGVS",138.9,{"v":139.33333333333334,"d":"139.33"},{"v":136.5666666666667,"d":"136.57"},{"v":134.23333333333335,"d":"134.23"},{"v":131.4666666666667,"d":"131.47"},{"v":141.66666666666669,"d":"141.67"},{"v":144.43333333333334,"d":"144.43"},{"v":146.76666666666668,"d":"146.77"},142.1,137,0.38329]
[71,"BLUEDART",2372.65,2446.25,{"v":2242.5,"d":"2242.50"},2112.35,{"v":1908.6,"d":"1908.60"},{"v":2576.4,"d":"2576.40"},2780.15,{"v":2910.3,"d":"2910.30"},2650,2316.1,0.01755]
[72,"BLUESTARCO",843.3,{"v":844.0333333333333,"d":"844.03"},{"v":834.3666666666666,"d":"834.37"},{"v":825.4333333333333,"d":"825.43"},{"v":815.7666666666665,"d":"815.77"},{"v":852.9666666666666,"d":"852.97"},{"v":862.6333333333333,"d":"862.63"},{"v":871.5666666666666,"d":"871.57"},853.7,835.1,0.12272]
[73,"BBTC",1184.1,{"v":1183.7,"d":"1183.70"},{"v":1171.4,"d":"1171.40"},{"v":1158.7,"d":"1158.70"},{"v":1146.4,"d":"1146.40"},{"v":1196.4,"d":"1196.40"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1221.4,"d":"1221.40"},1196,1171,0.32345]
[74,"BOMDYEING",78.6,{"v":78.46666666666667,"d":"78.47"},{"v":77.98333333333333,"d":"77.98"},{"v":77.36666666666666,"d":"77.37"},{"v":76.88333333333333,"d":"76.88"},{"v":79.08333333333334,"d":"79.08"},{"v":79.56666666666669,"d":"79.57"},{"v":80.18333333333335,"d":"80.18"},78.95,77.85,2.32152]
[75,"BOSCHLTD",14685,{"v":14650,"d":"14650.00"},{"v":14500,"d":"14500.00"},{"v":14315,"d":"14315.00"},{"v":14165,"d":"14165.00"},{"v":14835,"d":"14835.00"},{"v":14985,"d":"14985.00"},{"v":15170,"d":"15170.00"},14800,14465,0.02589]
[76,"BRIGADE",188.55,{"v":189.36666666666667,"d":"189.37"},{"v":186.18333333333334,"d":"186.18"},{"v":183.81666666666666,"d":"183.82"},{"v":180.63333333333333,"d":"180.63"},{"v":191.73333333333335,"d":"191.73"},{"v":194.91666666666669,"d":"194.92"},{"v":197.28333333333336,"d":"197.28"},192.55,187,0.11204]
[77,"BRITANNIA",3259.1,{"v":3267.1666666666665,"d":"3267.17"},{"v":3229.283333333333,"d":"3229.28"},{"v":3199.4666666666662,"d":"3199.47"},{"v":3161.5833333333326,"d":"3161.58"},{"v":3296.983333333333,"d":"3296.98"},{"v":3334.8666666666672,"d":"3334.87"},{"v":3364.6833333333334,"d":"3364.68"},3305.05,3237.35,0.39585]
[78,"CARERATING",544.95,{"v":543.3833333333333,"d":"543.38"},{"v":536.8166666666666,"d":"536.82"},{"v":528.6833333333333,"d":"528.68"},{"v":522.1166666666666,"d":"522.12"},{"v":551.5166666666667,"d":"551.52"},{"v":558.0833333333335,"d":"558.08"},{"v":566.2166666666667,"d":"566.22"},549.95,535.25,0.05359]
[79,"CCL",197.3,{"v":198.76666666666665,"d":"198.77"},{"v":194.5333333333333,"d":"194.53"},{"v":191.76666666666665,"d":"191.77"},{"v":187.5333333333333,"d":"187.53"},{"v":201.5333333333333,"d":"201.53"},{"v":205.76666666666665,"d":"205.77"},{"v":208.5333333333333,"d":"208.53"},203,196,0.37622]
[80,"CESC",795.5,{"v":797.0166666666668,"d":"797.02"},{"v":789.6333333333336,"d":"789.63"},{"v":783.7666666666668,"d":"783.77"},{"v":776.3833333333336,"d":"776.38"},{"v":802.8833333333336,"d":"802.88"},{"v":810.2666666666668,"d":"810.27"},{"v":816.1333333333336,"d":"816.13"},804.4,791.15,0.34362]
[81,"CGPOWER",15,{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666664,"d":"14.37"},{"v":15.166666666666664,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},{"v":15.566666666666665,"d":"15.57"},15.1,14.7,2.35672]
[82,"CRISIL",1393.45,{"v":1388.3166666666666,"d":"1388.32"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1361.8166666666666,"d":"1361.82"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1404.1333333333332,"d":"1404.13"},{"v":1414.8166666666666,"d":"1414.82"},{"v":1430.6333333333332,"d":"1430.63"},1399,1372.5,0.02283]
[83,"CADILAHC",246.05,{"v":245.58333333333334,"d":"245.58"},{"v":243.5666666666667,"d":"243.57"},{"v":241.08333333333334,"d":"241.08"},{"v":239.0666666666667,"d":"239.07"},{"v":248.0666666666667,"d":"248.07"},{"v":250.08333333333334,"d":"250.08"},{"v":252.5666666666667,"d":"252.57"},247.6,243.1,1.66232]
[84,"CANFINHOME",405.2,{"v":402.40000000000003,"d":"402.40"},{"v":394.80000000000007,"d":"394.80"},{"v":384.40000000000003,"d":"384.40"},{"v":376.80000000000007,"d":"376.80"},{"v":412.80000000000007,"d":"412.80"},{"v":420.4000000000001,"d":"420.40"},{"v":430.80000000000007,"d":"430.80"},410,392,2.1464]
[85,"CANBK",192.5,{"v":192.78333333333333,"d":"192.78"},{"v":191.56666666666666,"d":"191.57"},{"v":190.63333333333333,"d":"190.63"},{"v":189.41666666666666,"d":"189.42"},{"v":193.71666666666667,"d":"193.72"},{"v":194.9333333333333,"d":"194.93"},{"v":195.86666666666667,"d":"195.87"},194,191.85,5.21706]
[86,"CAPLIPOINT",378.5,{"v":377.8333333333333,"d":"377.83"},{"v":371.91666666666663,"d":"371.92"},{"v":365.3333333333333,"d":"365.33"},{"v":359.41666666666663,"d":"359.42"},{"v":384.41666666666663,"d":"384.42"},{"v":390.33333333333326,"d":"390.33"},{"v":396.91666666666663,"d":"396.92"},383.75,371.25,0.07024]
[87,"CGCL",199.7,{"v":200.6833333333333,"d":"200.68"},{"v":197.01666666666662,"d":"197.02"},{"v":194.33333333333331,"d":"194.33"},{"v":190.66666666666663,"d":"190.67"},{"v":203.36666666666662,"d":"203.37"},{"v":207.0333333333333,"d":"207.03"},{"v":209.7166666666666,"d":"209.72"},204.35,198,0.58703]
[88,"CARBORUNIV",301.8,{"v":299.34999999999997,"d":"299.35"},{"v":295.69999999999993,"d":"295.70"},{"v":289.59999999999997,"d":"289.60"},{"v":285.94999999999993,"d":"285.95"},{"v":305.44999999999993,"d":"305.45"},{"v":309.0999999999999,"d":"309.10"},{"v":315.19999999999993,"d":"315.20"},303,293.25,0.07504]
[89,"CASTROLIND",151.8,{"v":152.71666666666667,"d":"152.72"},{"v":150.08333333333334,"d":"150.08"},{"v":148.36666666666667,"d":"148.37"},{"v":145.73333333333335,"d":"145.73"},{"v":154.43333333333334,"d":"154.43"},{"v":157.06666666666666,"d":"157.07"},{"v":158.78333333333333,"d":"158.78"},155.35,151,4.17488]
[90,"CEATLTD",955.95,{"v":954.6666666666666,"d":"954.67"},{"v":944.3333333333333,"d":"944.33"},{"v":932.7166666666666,"d":"932.72"},{"v":922.3833333333332,"d":"922.38"},{"v":966.2833333333333,"d":"966.28"},{"v":976.6166666666666,"d":"976.62"},{"v":988.2333333333333,"d":"988.23"},965,943.05,0.22582]
[91,"CENTRALBK",17.65,17.55,17.35,17.05,16.85,17.85,{"v":18.049999999999997,"d":"18.05"},18.35,17.75,17.25,1.05674]
[92,"CDSL",212.3,{"v":211.73333333333335,"d":"211.73"},{"v":210.5666666666667,"d":"210.57"},{"v":208.83333333333334,"d":"208.83"},{"v":207.66666666666669,"d":"207.67"},{"v":213.4666666666667,"d":"213.47"},{"v":214.63333333333333,"d":"214.63"},{"v":216.3666666666667,"d":"216.37"},212.9,210,0.78009]
[93,"CENTURYPLY",162.35,161.85,{"v":160.7,"d":"160.70"},{"v":159.04999999999998,"d":"159.05"},{"v":157.89999999999998,"d":"157.90"},{"v":163.5,"d":"163.50"},{"v":164.65000000000003,"d":"164.65"},{"v":166.3,"d":"166.30"},163,160.2,0.19655]
[94,"CERA",2549.05,{"v":2548.016666666667,"d":"2548.02"},{"v":2511.0333333333338,"d":"2511.03"},{"v":2473.016666666667,"d":"2473.02"},{"v":2436.0333333333338,"d":"2436.03"},{"v":2586.0333333333338,"d":"2586.03"},{"v":2623.0166666666664,"d":"2623.02"},{"v":2661.0333333333338,"d":"2661.03"},2585,2510,0.01128]
[95,"CHALET",331,{"v":330.48333333333335,"d":"330.48"},{"v":312.8166666666667,"d":"312.82"},{"v":294.6333333333334,"d":"294.63"},{"v":276.96666666666675,"d":"276.97"},{"v":348.6666666666667,"d":"348.67"},{"v":366.3333333333333,"d":"366.33"},{"v":384.51666666666665,"d":"384.52"},348.15,312.3,0.00412]
[96,"CHAMBLFERT",159.55,{"v":159.86666666666667,"d":"159.87"},{"v":158.53333333333336,"d":"158.53"},{"v":157.51666666666668,"d":"157.52"},{"v":156.18333333333337,"d":"156.18"},{"v":160.88333333333335,"d":"160.88"},{"v":162.21666666666667,"d":"162.22"},{"v":163.23333333333335,"d":"163.23"},161.2,158.85,0.17969]
[97,"CHENNPETRO",155.65,{"v":155.41666666666666,"d":"155.42"},{"v":153.83333333333331,"d":"153.83"},{"v":152.01666666666665,"d":"152.02"},{"v":150.4333333333333,"d":"150.43"},{"v":157.23333333333332,"d":"157.23"},{"v":158.81666666666663,"d":"158.82"},{"v":160.63333333333333,"d":"160.63"},157,153.6,0.17547]
[98,"CHOLAHLDNG",451.6,{"v":450.3,"d":"450.30"},{"v":446.6,"d":"446.60"},{"v":441.6,"d":"441.60"},{"v":437.90000000000003,"d":"437.90"},{"v":455.3,"d":"455.30"},{"v":458.99999999999994,"d":"459.00"},{"v":464,"d":"464.00"},454,445.3,0.03652]
[99,"CHOLAFIN",287.25,{"v":287.3333333333333,"d":"287.33"},{"v":285.91666666666663,"d":"285.92"},{"v":284.5833333333333,"d":"284.58"},{"v":283.16666666666663,"d":"283.17"},{"v":288.66666666666663,"d":"288.67"},{"v":290.08333333333326,"d":"290.08"},{"v":291.41666666666663,"d":"291.42"},288.75,286,0.49774]
[100,"CIPLA",461.05,{"v":461.48333333333335,"d":"461.48"},{"v":459.0666666666667,"d":"459.07"},{"v":457.08333333333337,"d":"457.08"},{"v":454.66666666666674,"d":"454.67"},{"v":463.4666666666667,"d":"463.47"},{"v":465.8833333333333,"d":"465.88"},{"v":467.8666666666667,"d":"467.87"},463.9,459.5,1.79612]
[101,"CUB",212.65,{"v":211.53333333333333,"d":"211.53"},{"v":209.16666666666666,"d":"209.17"},{"v":205.68333333333334,"d":"205.68"},{"v":203.31666666666666,"d":"203.32"},{"v":215.01666666666665,"d":"215.02"},{"v":217.38333333333333,"d":"217.38"},{"v":220.86666666666665,"d":"220.87"},213.9,208.05,0.48463]
[102,"COALINDIA",202.85,{"v":204.4,"d":"204.40"},{"v":200,"d":"200.00"},197.15,192.75,207.25,{"v":211.65000000000003,"d":"211.65"},{"v":214.5,"d":"214.50"},208.8,201.55,7.55888]
[103,"COCHINSHIP",386.15,{"v":384,"d":"384.00"},380.15,374.15,{"v":370.29999999999995,"d":"370.30"},{"v":390,"d":"390.00"},393.85,399.85,387.85,378,1.02435]
[104,"COFFEEDAY",29.2,{"v":29.316666666666666,"d":"29.32"},{"v":28.183333333333334,"d":"28.18"},{"v":27.166666666666668,"d":"27.17"},{"v":26.033333333333335,"d":"26.03"},{"v":30.333333333333332,"d":"30.33"},{"v":31.466666666666665,"d":"31.47"},{"v":32.483333333333334,"d":"32.48"},30.45,28.3,14.17652]
[105,"COLPAL",1527.9,1525.25,1515.55,{"v":1503.2,"d":"1503.20"},{"v":1493.5,"d":"1493.50"},{"v":1537.6,"d":"1537.60"},{"v":1547.2999999999997,"d":"1547.30"},{"v":1559.6499999999999,"d":"1559.65"},1534.95,1512.9,0.66683]
[106,"CONCOR",600.8,{"v":597.4499999999999,"d":"597.45"},{"v":591.4499999999998,"d":"591.45"},{"v":582.0999999999999,"d":"582.10"},{"v":576.0999999999998,"d":"576.10"},{"v":606.7999999999998,"d":"606.80"},{"v":612.8000000000001,"d":"612.80"},{"v":622.1499999999999,"d":"622.15"},603.45,588.1,2.15363]
[107,"COROMANDEL",472.5,{"v":474.56666666666666,"d":"474.57"},{"v":466.1333333333333,"d":"466.13"},{"v":459.76666666666665,"d":"459.77"},{"v":451.3333333333333,"d":"451.33"},{"v":480.93333333333334,"d":"480.93"},{"v":489.3666666666666,"d":"489.37"},{"v":495.73333333333335,"d":"495.73"},483,468.2,0.17422]
[108,"CORPBANK",14.55,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},13.85,{"v":13.549999999999999,"d":"13.55"},14.85,15.15,{"v":15.5,"d":"15.50"},14.8,14.15,0.36299]
[109,"COX&KINGS",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8499999999999994,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.9499999999999993,"d":"1.95"},{"v":1.9999999999999996,"d":"2.00"},{"v":2.049999999999999,"d":"2.05"},1.95,1.85,13.82548]
[110,"CREDITACC",670.85,{"v":667.9499999999999,"d":"667.95"},{"v":650.8999999999999,"d":"650.90"},{"v":630.9499999999999,"d":"630.95"},{"v":613.8999999999999,"d":"613.90"},{"v":687.8999999999999,"d":"687.90"},{"v":704.9499999999998,"d":"704.95"},{"v":724.8999999999999,"d":"724.90"},685,648,0.43029]
[111,"CROMPTON",256.3,{"v":256.4666666666667,"d":"256.47"},{"v":253.03333333333342,"d":"253.03"},{"v":249.7666666666667,"d":"249.77"},{"v":246.33333333333343,"d":"246.33"},{"v":259.7333333333334,"d":"259.73"},{"v":263.1666666666667,"d":"263.17"},{"v":266.4333333333334,"d":"266.43"},259.9,253.2,0.37169]
[112,"CUMMINSIND",545.8,{"v":544.9833333333332,"d":"544.98"},{"v":541.9666666666665,"d":"541.97"},{"v":538.1333333333332,"d":"538.13"},{"v":535.1166666666664,"d":"535.12"},{"v":548.8166666666665,"d":"548.82"},{"v":551.8333333333331,"d":"551.83"},{"v":555.6666666666665,"d":"555.67"},548,541.15,0.34622]
[113,"CYIENT",408.25,{"v":405.98333333333335,"d":"405.98"},{"v":402.2666666666667,"d":"402.27"},{"v":396.28333333333336,"d":"396.28"},{"v":392.5666666666667,"d":"392.57"},{"v":411.9666666666667,"d":"411.97"},{"v":415.6833333333334,"d":"415.68"},{"v":421.6666666666667,"d":"421.67"},409.7,400,0.11291]
[114,"DBCORP",161.8,{"v":161.76666666666668,"d":"161.77"},{"v":160.53333333333336,"d":"160.53"},{"v":159.26666666666668,"d":"159.27"},{"v":158.03333333333336,"d":"158.03"},{"v":163.03333333333336,"d":"163.03"},{"v":164.26666666666665,"d":"164.27"},{"v":165.53333333333336,"d":"165.53"},163,160.5,0.15149]
[115,"DCBBANK",178.05,{"v":177.0666666666667,"d":"177.07"},{"v":174.13333333333338,"d":"174.13"},{"v":170.2166666666667,"d":"170.22"},{"v":167.2833333333334,"d":"167.28"},{"v":180.98333333333338,"d":"180.98"},{"v":183.9166666666667,"d":"183.92"},{"v":187.83333333333337,"d":"187.83"},180,173.15,0.62777]
[116,"DCMSHRIRAM",374.75,{"v":374.9666666666667,"d":"374.97"},{"v":372.2833333333334,"d":"372.28"},{"v":369.8166666666667,"d":"369.82"},{"v":367.13333333333344,"d":"367.13"},{"v":377.4333333333334,"d":"377.43"},{"v":380.1166666666667,"d":"380.12"},{"v":382.58333333333337,"d":"382.58"},377.65,372.5,0.12355]
[117,"DLF",179.8,{"v":180.28333333333333,"d":"180.28"},{"v":178.56666666666666,"d":"178.57"},{"v":177.33333333333334,"d":"177.33"},{"v":175.61666666666667,"d":"175.62"},{"v":181.51666666666665,"d":"181.52"},{"v":183.2333333333333,"d":"183.23"},{"v":184.46666666666664,"d":"184.47"},182,179.05,8.32544]
[118,"DABUR",469.3,{"v":469.0333333333333,"d":"469.03"},{"v":467.2666666666666,"d":"467.27"},{"v":465.2333333333333,"d":"465.23"},{"v":463.4666666666666,"d":"463.47"},{"v":471.0666666666666,"d":"471.07"},{"v":472.83333333333326,"d":"472.83"},{"v":474.8666666666666,"d":"474.87"},470.8,467,1.53353]
[119,"DALBHARAT",814.4,{"v":812.8333333333334,"d":"812.83"},{"v":802.6666666666667,"d":"802.67"},{"v":790.9333333333334,"d":"790.93"},{"v":780.7666666666668,"d":"780.77"},{"v":824.5666666666667,"d":"824.57"},{"v":834.7333333333335,"d":"834.73"},{"v":846.4666666666667,"d":"846.47"},823,801.1,0.04177]
[120,"DEEPAKNTR",349.35,{"v":347.7833333333333,"d":"347.78"},{"v":344.5666666666666,"d":"344.57"},{"v":339.7833333333333,"d":"339.78"},{"v":336.5666666666666,"d":"336.57"},{"v":352.5666666666666,"d":"352.57"},{"v":355.7833333333333,"d":"355.78"},{"v":360.5666666666666,"d":"360.57"},351,343,2.25554]
[121,"DELTACORP",196.55,{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666665,"d":"193.27"},{"v":189.98333333333332,"d":"189.98"},{"v":187.11666666666665,"d":"187.12"},{"v":199.41666666666666,"d":"199.42"},{"v":202.28333333333333,"d":"202.28"},{"v":205.56666666666666,"d":"205.57"},199,192.85,3.10855]
[122,"DEN",49.5,{"v":48.78333333333333,"d":"48.78"},{"v":47.766666666666666,"d":"47.77"},{"v":46.03333333333333,"d":"46.03"},{"v":45.016666666666666,"d":"45.02"},{"v":50.516666666666666,"d":"50.52"},{"v":51.53333333333333,"d":"51.53"},{"v":53.266666666666666,"d":"53.27"},49.8,47.05,0.19441]
[123,"DHFL",16.7,{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.7,16.7,2.45457]
[124,"DBL",394.2,{"v":395.6166666666666,"d":"395.62"},{"v":389.73333333333323,"d":"389.73"},{"v":385.2666666666666,"d":"385.27"},{"v":379.3833333333332,"d":"379.38"},{"v":400.08333333333326,"d":"400.08"},{"v":405.9666666666666,"d":"405.97"},{"v":410.4333333333333,"d":"410.43"},401.5,391.15,0.59303]
[125,"DISHTV",11.8,{"v":11.883333333333335,"d":"11.88"},{"v":11.616666666666669,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.166666666666668,"d":"11.17"},{"v":12.06666666666667,"d":"12.07"},{"v":12.333333333333336,"d":"12.33"},{"v":12.516666666666671,"d":"12.52"},12.15,11.7,29.10263]
[126,"DCAL",120.25,{"v":119.18333333333334,"d":"119.18"},{"v":116.06666666666668,"d":"116.07"},{"v":111.88333333333334,"d":"111.88"},{"v":108.76666666666668,"d":"108.77"},{"v":123.36666666666667,"d":"123.37"},{"v":126.48333333333335,"d":"126.48"},{"v":130.66666666666669,"d":"130.67"},122.3,115,0.91092]
[127,"DIVISLAB",1759.5,{"v":1760.7833333333335,"d":"1760.78"},{"v":1751.766666666667,"d":"1751.77"},{"v":1744.0333333333335,"d":"1744.03"},{"v":1735.016666666667,"d":"1735.02"},{"v":1768.516666666667,"d":"1768.52"},{"v":1777.5333333333335,"d":"1777.53"},{"v":1785.266666666667,"d":"1785.27"},1769.8,1753.05,0.15839]
[128,"DIXON",3038.85,{"v":3029.2833333333333,"d":"3029.28"},{"v":3008.5666666666666,"d":"3008.57"},{"v":2978.2833333333333,"d":"2978.28"},{"v":2957.5666666666666,"d":"2957.57"},{"v":3059.5666666666666,"d":"3059.57"},{"v":3080.283333333333,"d":"3080.28"},{"v":3110.5666666666666,"d":"3110.57"},3050,2999,0.02363]
[129,"LALPATHLAB",1610.05,{"v":1595.0166666666667,"d":"1595.02"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1470.0166666666667,"d":"1470.02"},{"v":1415.0333333333333,"d":"1415.03"},{"v":1665.0333333333333,"d":"1665.03"},{"v":1720.0166666666664,"d":"1720.02"},{"v":1790.0333333333333,"d":"1790.03"},1650,1525,0.4823]
[130,"DRREDDY",2785.6,{"v":2784.5333333333333,"d":"2784.53"},{"v":2776.0666666666666,"d":"2776.07"},{"v":2766.5333333333333,"d":"2766.53"},{"v":2758.0666666666666,"d":"2758.07"},{"v":2794.0666666666666,"d":"2794.07"},{"v":2802.533333333333,"d":"2802.53"},{"v":2812.0666666666666,"d":"2812.07"},2793,2775,0.22603]
[131,"EIDPARRY",167.55,{"v":167.95000000000002,"d":"167.95"},{"v":165.90000000000003,"d":"165.90"},{"v":164.25000000000003,"d":"164.25"},{"v":162.20000000000005,"d":"162.20"},{"v":169.60000000000002,"d":"169.60"},{"v":171.65000000000003,"d":"171.65"},{"v":173.3,"d":"173.30"},170,166.3,0.33504]
[132,"EIHOTEL",172.05,{"v":172.26666666666668,"d":"172.27"},{"v":170.63333333333335,"d":"170.63"},{"v":169.21666666666667,"d":"169.22"},{"v":167.58333333333334,"d":"167.58"},{"v":173.68333333333337,"d":"173.68"},{"v":175.3166666666667,"d":"175.32"},{"v":176.73333333333338,"d":"176.73"},173.9,170.85,0.1249]
[133,"EDELWEISS",85.25,{"v":84.63333333333334,"d":"84.63"},{"v":83.36666666666667,"d":"83.37"},{"v":81.48333333333333,"d":"81.48"},{"v":80.21666666666667,"d":"80.22"},{"v":86.51666666666668,"d":"86.52"},{"v":87.78333333333336,"d":"87.78"},{"v":89.66666666666669,"d":"89.67"},85.9,82.75,2.90735]
[134,"EICHERMOT",21323.65,{"v":21370.8,"d":"21370.80"},{"v":21053,"d":"21053.00"},{"v":20782.350000000002,"d":"20782.35"},{"v":20464.550000000003,"d":"20464.55"},{"v":21641.449999999997,"d":"21641.45"},{"v":21959.249999999993,"d":"21959.25"},{"v":22229.899999999994,"d":"22229.90"},21688.6,21100.15,0.24888]
[135,"ELGIEQUIP",275.15,{"v":274.01666666666665,"d":"274.02"},{"v":272.0333333333333,"d":"272.03"},{"v":268.91666666666663,"d":"268.92"},{"v":266.9333333333333,"d":"266.93"},{"v":277.1333333333333,"d":"277.13"},{"v":279.1166666666667,"d":"279.12"},{"v":282.23333333333335,"d":"282.23"},276,270.9,0.02993]
[136,"EMAMILTD",331.1,{"v":329.78333333333336,"d":"329.78"},{"v":326.5666666666667,"d":"326.57"},{"v":322.03333333333336,"d":"322.03"},{"v":318.8166666666667,"d":"318.82"},{"v":334.3166666666667,"d":"334.32"},{"v":337.5333333333333,"d":"337.53"},{"v":342.0666666666667,"d":"342.07"},333,325.25,0.21467]
[137,"ENDURANCE",1004.7,{"v":1004.5333333333333,"d":"1004.53"},{"v":994.1666666666666,"d":"994.17"},{"v":983.6333333333333,"d":"983.63"},{"v":973.2666666666667,"d":"973.27"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1035.9666666666667,"d":"1035.97"},1014.9,994,0.00888]
[138,"ENGINERSIN",109.55,{"v":109.63333333333333,"d":"109.63"},{"v":108.91666666666666,"d":"108.92"},{"v":108.28333333333333,"d":"108.28"},{"v":107.56666666666666,"d":"107.57"},{"v":110.26666666666665,"d":"110.27"},{"v":110.98333333333332,"d":"110.98"},{"v":111.61666666666665,"d":"111.62"},110.35,109,0.94118]
[139,"EQUITAS",96.95,{"v":97.18333333333334,"d":"97.18"},{"v":96.46666666666667,"d":"96.47"},{"v":95.98333333333333,"d":"95.98"},{"v":95.26666666666667,"d":"95.27"},{"v":97.66666666666667,"d":"97.67"},{"v":98.38333333333334,"d":"98.38"},{"v":98.86666666666667,"d":"98.87"},97.9,96.7,1.63337]
[140,"ERIS",434.95,{"v":433.13333333333327,"d":"433.13"},{"v":429.36666666666656,"d":"429.37"},{"v":423.7833333333333,"d":"423.78"},{"v":420.0166666666666,"d":"420.02"},{"v":438.7166666666665,"d":"438.72"},{"v":442.4833333333333,"d":"442.48"},{"v":448.0666666666665,"d":"448.07"},436.9,427.55,0.0376]
[141,"ESCORTS",641.35,{"v":643.0333333333334,"d":"643.03"},{"v":638.3666666666668,"d":"638.37"},{"v":635.3833333333333,"d":"635.38"},{"v":630.7166666666667,"d":"630.72"},{"v":646.0166666666669,"d":"646.02"},{"v":650.6833333333336,"d":"650.68"},{"v":653.666666666667,"d":"653.67"},647.7,640.05,2.04562]
[142,"ESSELPACK",107.8,{"v":107.59999999999998,"d":"107.60"},{"v":105.79999999999995,"d":"105.80"},{"v":103.79999999999997,"d":"103.80"},{"v":101.99999999999994,"d":"102.00"},{"v":109.59999999999997,"d":"109.60"},{"v":111.4,"d":"111.40"},{"v":113.39999999999998,"d":"113.40"},109.4,105.6,0.13231]
[143,"EXIDEIND",177.65,{"v":177.8166666666667,"d":"177.82"},{"v":176.63333333333338,"d":"176.63"},{"v":175.6166666666667,"d":"175.62"},{"v":174.4333333333334,"d":"174.43"},{"v":178.83333333333337,"d":"178.83"},{"v":180.0166666666667,"d":"180.02"},{"v":181.03333333333336,"d":"181.03"},179,176.8,2.07072]
[144,"FDC",170.6,{"v":169.43333333333334,"d":"169.43"},{"v":167.71666666666667,"d":"167.72"},{"v":164.83333333333334,"d":"164.83"},{"v":163.11666666666667,"d":"163.12"},{"v":172.31666666666666,"d":"172.32"},{"v":174.03333333333336,"d":"174.03"},{"v":176.91666666666666,"d":"176.92"},171.15,166.55,0.22067]
[145,"FEDERALBNK",80.85,{"v":81.06666666666666,"d":"81.07"},{"v":80.38333333333333,"d":"80.38"},{"v":79.91666666666666,"d":"79.92"},{"v":79.23333333333332,"d":"79.23"},{"v":81.53333333333333,"d":"81.53"},{"v":82.21666666666667,"d":"82.22"},{"v":82.68333333333334,"d":"82.68"},81.75,80.6,17.99905]
[146,"FMGOETZE",559.5,{"v":554.9833333333333,"d":"554.98"},{"v":545.0166666666667,"d":"545.02"},{"v":530.5333333333333,"d":"530.53"},{"v":520.5666666666666,"d":"520.57"},{"v":569.4666666666667,"d":"569.47"},{"v":579.4333333333334,"d":"579.43"},{"v":593.9166666666667,"d":"593.92"},564.95,540.5,0.01044]
[147,"FINEORG",1951.1,{"v":1956.0333333333335,"d":"1956.03"},{"v":1902.066666666667,"d":"1902.07"},{"v":1853.0333333333335,"d":"1853.03"},{"v":1799.066666666667,"d":"1799.07"},{"v":2005.066666666667,"d":"2005.07"},{"v":2059.0333333333338,"d":"2059.03"},{"v":2108.066666666667,"d":"2108.07"},2010,1907,0.0538]
[148,"FINCABLES",379.8,{"v":379.15000000000003,"d":"379.15"},{"v":376.6500000000001,"d":"376.65"},{"v":373.50000000000006,"d":"373.50"},{"v":371.0000000000001,"d":"371.00"},{"v":382.30000000000007,"d":"382.30"},{"v":384.79999999999995,"d":"384.80"},{"v":387.95000000000005,"d":"387.95"},381.65,376,0.05453]
[149,"FINPIPE",613.9,{"v":613.3000000000001,"d":"613.30"},{"v":608.6000000000001,"d":"608.60"},{"v":603.3000000000001,"d":"603.30"},{"v":598.6000000000001,"d":"598.60"},{"v":618.6000000000001,"d":"618.60"},{"v":623.3000000000002,"d":"623.30"},{"v":628.6000000000001,"d":"628.60"},618,608,0.10485]
[150,"FSL",50.05,{"v":50.21666666666667,"d":"50.22"},{"v":49.68333333333334,"d":"49.68"},{"v":49.31666666666667,"d":"49.32"},{"v":48.78333333333334,"d":"48.78"},{"v":50.583333333333336,"d":"50.58"},{"v":51.11666666666667,"d":"51.12"},{"v":51.483333333333334,"d":"51.48"},50.75,49.85,2.5796]
[151,"FORTIS",139.15,{"v":138.88333333333335,"d":"138.88"},{"v":138.06666666666672,"d":"138.07"},{"v":136.98333333333338,"d":"136.98"},{"v":136.16666666666674,"d":"136.17"},{"v":139.9666666666667,"d":"139.97"},{"v":140.78333333333336,"d":"140.78"},{"v":141.86666666666667,"d":"141.87"},139.7,137.8,3.14332]
[152,"FCONSUMER",23.7,{"v":23.583333333333332,"d":"23.58"},{"v":22.966666666666665,"d":"22.97"},{"v":22.233333333333334,"d":"22.23"},{"v":21.616666666666667,"d":"21.62"},{"v":24.316666666666663,"d":"24.32"},{"v":24.93333333333333,"d":"24.93"},{"v":25.66666666666666,"d":"25.67"},24.2,22.85,4.17443]
[153,"FLFL",414.85,{"v":410.5,"d":"410.50"},404.05,393.25,{"v":386.8,"d":"386.80"},{"v":421.3,"d":"421.30"},{"v":427.75000000000006,"d":"427.75"},438.55,416.95,399.7,0.13703]
[154,"FRETAIL",397.1,{"v":392.8666666666666,"d":"392.87"},{"v":381.73333333333323,"d":"381.73"},{"v":366.3666666666666,"d":"366.37"},{"v":355.23333333333323,"d":"355.23"},{"v":408.23333333333323,"d":"408.23"},{"v":419.36666666666656,"d":"419.37"},{"v":434.73333333333323,"d":"434.73"},404,377.5,1.15557]
[155,"GAIL",123.65,{"v":123.41666666666667,"d":"123.42"},{"v":122.83333333333334,"d":"122.83"},{"v":122.01666666666667,"d":"122.02"},{"v":121.43333333333334,"d":"121.43"},{"v":124.23333333333335,"d":"124.23"},{"v":124.81666666666669,"d":"124.82"},{"v":125.63333333333335,"d":"125.63"},124,122.6,6.37741]
[156,"GEPIL",702.3,{"v":703.1666666666666,"d":"703.17"},{"v":690.3333333333333,"d":"690.33"},{"v":678.3666666666667,"d":"678.37"},{"v":665.5333333333333,"d":"665.53"},{"v":715.1333333333332,"d":"715.13"},{"v":727.9666666666665,"d":"727.97"},{"v":739.9333333333332,"d":"739.93"},716,691.2,0.02151]
[157,"GET&D",178.2,{"v":178.69999999999996,"d":"178.70"},{"v":175.69999999999993,"d":"175.70"},{"v":173.19999999999996,"d":"173.20"},{"v":170.19999999999993,"d":"170.20"},{"v":181.19999999999993,"d":"181.20"},{"v":184.2,"d":"184.20"},{"v":186.69999999999993,"d":"186.70"},181.7,176.2,0.05707]
[158,"GHCL",216.35,{"v":215.1,"d":"215.10"},{"v":213.2,"d":"213.20"},{"v":210.04999999999998,"d":"210.05"},{"v":208.14999999999998,"d":"208.15"},218.25,{"v":220.15000000000003,"d":"220.15"},{"v":223.3,"d":"223.30"},217,211.95,0.43761]
[159,"GMRINFRA",19.9,{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":19.533333333333335,"d":"19.53"},{"v":19.31666666666667,"d":"19.32"},{"v":20.116666666666667,"d":"20.12"},{"v":20.33333333333333,"d":"20.33"},{"v":20.516666666666666,"d":"20.52"},20.15,19.75,25.53297]
[160,"GALAXYSURF",1575.5,{"v":1575.1666666666667,"d":"1575.17"},{"v":1550.3333333333335,"d":"1550.33"},{"v":1525.1666666666667,"d":"1525.17"},{"v":1500.3333333333335,"d":"1500.33"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1625.166666666667,"d":"1625.17"},{"v":1650.3333333333335,"d":"1650.33"},1600,1550,0.04919]
[161,"GARFIBRES",1120.35,{"v":1121.5666666666666,"d":"1121.57"},{"v":1048.7833333333333,"d":"1048.78"},{"v":977.2166666666667,"d":"977.22"},{"v":904.4333333333334,"d":"904.43"},{"v":1193.1333333333332,"d":"1193.13"},{"v":1265.9166666666665,"d":"1265.92"},{"v":1337.4833333333331,"d":"1337.48"},1194.35,1050,0.03082]
[162,"GAYAPROJ",128.05,{"v":128.20000000000002,"d":"128.20"},{"v":126.45000000000005,"d":"126.45"},{"v":124.85000000000002,"d":"124.85"},{"v":123.10000000000005,"d":"123.10"},{"v":129.80000000000004,"d":"129.80"},{"v":131.54999999999998,"d":"131.55"},{"v":133.15000000000003,"d":"133.15"},129.95,126.6,0.0089]
[163,"GICRE",267.75,{"v":268.3333333333333,"d":"268.33"},{"v":261.71666666666664,"d":"261.72"},{"v":255.68333333333334,"d":"255.68"},{"v":249.06666666666666,"d":"249.07"},{"v":274.3666666666666,"d":"274.37"},{"v":280.9833333333333,"d":"280.98"},{"v":287.0166666666666,"d":"287.02"},274.95,262.3,1.76514]
[164,"GILLETTE",8040.75,{"v":8016.150000000001,"d":"8016.15"},{"v":7930.300000000001,"d":"7930.30"},7819.85,{"v":7734.000000000001,"d":"7734.00"},{"v":8126.600000000001,"d":"8126.60"},8212.45,{"v":8322.900000000001,"d":"8322.90"},8102,7905.7,0.03302]
[165,"GLAXO",1551.15,{"v":1546,"d":"1546.00"},1530.05,1508.95,{"v":1493,"d":"1493.00"},{"v":1567.1,"d":"1567.10"},{"v":1583.0499999999997,"d":"1583.05"},{"v":1604.1499999999999,"d":"1604.15"},1561.95,1524.9,0.24508]
[166,"GLENMARK",312.05,{"v":312.26666666666665,"d":"312.27"},{"v":309.7833333333333,"d":"309.78"},{"v":307.51666666666665,"d":"307.52"},{"v":305.0333333333333,"d":"305.03"},{"v":314.5333333333333,"d":"314.53"},{"v":317.01666666666665,"d":"317.02"},{"v":319.2833333333333,"d":"319.28"},314.75,310,0.93126]
[167,"GODFRYPHLP",1082.45,{"v":1078.7500000000002,"d":"1078.75"},{"v":1068.6000000000004,"d":"1068.60"},{"v":1054.7500000000002,"d":"1054.75"},{"v":1044.6000000000004,"d":"1044.60"},{"v":1092.6000000000004,"d":"1092.60"},{"v":1102.7500000000005,"d":"1102.75"},{"v":1116.6000000000004,"d":"1116.60"},1088.9,1064.9,0.10749]
[168,"GODREJAGRO",509.4,{"v":506.9666666666667,"d":"506.97"},{"v":502.4333333333334,"d":"502.43"},{"v":495.4666666666667,"d":"495.47"},{"v":490.9333333333334,"d":"490.93"},{"v":513.9333333333334,"d":"513.93"},{"v":518.4666666666667,"d":"518.47"},{"v":525.4333333333334,"d":"525.43"},511.5,500,0.17187]
[169,"GODREJCP",705.7,{"v":707.3666666666667,"d":"707.37"},{"v":699.7333333333333,"d":"699.73"},{"v":693.7666666666667,"d":"693.77"},{"v":686.1333333333333,"d":"686.13"},{"v":713.3333333333334,"d":"713.33"},{"v":720.9666666666668,"d":"720.97"},{"v":726.9333333333334,"d":"726.93"},715,701.4,0.65422]
[170,"GODREJIND",408.3,{"v":408.43333333333334,"d":"408.43"},{"v":404.8666666666667,"d":"404.87"},{"v":401.43333333333334,"d":"401.43"},{"v":397.8666666666667,"d":"397.87"},{"v":411.8666666666667,"d":"411.87"},{"v":415.4333333333334,"d":"415.43"},{"v":418.8666666666667,"d":"418.87"},412,405,0.24785]
[171,"GODREJPROP",983.8,{"v":984.1,"d":"984.10"},{"v":979.5,"d":"979.50"},{"v":975.1999999999999,"d":"975.20"},{"v":970.5999999999999,"d":"970.60"},{"v":988.4000000000001,"d":"988.40"},{"v":993.0000000000002,"d":"993.00"},{"v":997.3000000000002,"d":"997.30"},988.7,979.8,0.20944]
[172,"GRANULES",125.7,{"v":125.60000000000001,"d":"125.60"},{"v":124.30000000000001,"d":"124.30"},{"v":122.9,"d":"122.90"},{"v":121.60000000000001,"d":"121.60"},{"v":127.00000000000001,"d":"127.00"},{"v":128.3,"d":"128.30"},{"v":129.70000000000002,"d":"129.70"},126.9,124.2,3.65443]
[173,"GRAPHITE",282,{"v":281.3333333333333,"d":"281.33"},{"v":279.66666666666663,"d":"279.67"},{"v":277.3333333333333,"d":"277.33"},{"v":275.66666666666663,"d":"275.67"},{"v":283.66666666666663,"d":"283.67"},{"v":285.33333333333326,"d":"285.33"},{"v":287.66666666666663,"d":"287.67"},283,279,2.03497]
[174,"GRASIM",703,704.25,692.75,{"v":682.5,"d":"682.50"},{"v":671,"d":"671.00"},{"v":714.5,"d":"714.50"},{"v":726,"d":"726.00"},736.25,715.75,694,5.88272]
[175,"GESHIP",305.3,{"v":303.68333333333334,"d":"303.68"},{"v":298.51666666666665,"d":"298.52"},{"v":291.7333333333333,"d":"291.73"},{"v":286.5666666666666,"d":"286.57"},{"v":310.4666666666667,"d":"310.47"},{"v":315.6333333333333,"d":"315.63"},{"v":322.41666666666674,"d":"322.42"},308.85,296.9,0.08626]
[176,"GREAVESCOT",134.45,{"v":134.56666666666666,"d":"134.57"},{"v":133.13333333333333,"d":"133.13"},{"v":131.81666666666666,"d":"131.82"},{"v":130.38333333333333,"d":"130.38"},{"v":135.88333333333333,"d":"135.88"},{"v":137.31666666666666,"d":"137.32"},{"v":138.63333333333333,"d":"138.63"},136,133.25,0.28196]
[177,"GRINDWELL",600.1,{"v":597.4,"d":"597.40"},{"v":592.8,"d":"592.80"},{"v":585.5,"d":"585.50"},{"v":580.9,"d":"580.90"},{"v":604.6999999999999,"d":"604.70"},{"v":609.3000000000001,"d":"609.30"},{"v":616.5999999999999,"d":"616.60"},602,590.1,0.00565]
[178,"GUJALKALI",442.05,{"v":441.3333333333333,"d":"441.33"},{"v":435.71666666666664,"d":"435.72"},{"v":429.3833333333333,"d":"429.38"},{"v":423.76666666666665,"d":"423.77"},{"v":447.66666666666663,"d":"447.67"},{"v":453.2833333333333,"d":"453.28"},{"v":459.6166666666666,"d":"459.62"},446.95,435,0.05291]
[179,"GUJGASLTD",184.7,{"v":183.86666666666667,"d":"183.87"},{"v":180.83333333333334,"d":"180.83"},{"v":176.96666666666667,"d":"176.97"},{"v":173.93333333333334,"d":"173.93"},{"v":187.73333333333335,"d":"187.73"},{"v":190.76666666666665,"d":"190.77"},{"v":194.63333333333335,"d":"194.63"},186.9,180,1.86465]
[180,"GMDCLTD",58.55,{"v":58.449999999999996,"d":"58.45"},{"v":58.099999999999994,"d":"58.10"},57.65,{"v":57.3,"d":"57.30"},{"v":58.89999999999999,"d":"58.90"},59.25,{"v":59.69999999999999,"d":"59.70"},58.8,58,0.55257]
[181,"GNFC",205,{"v":204.58333333333334,"d":"204.58"},{"v":202.3166666666667,"d":"202.32"},{"v":199.63333333333335,"d":"199.63"},{"v":197.3666666666667,"d":"197.37"},{"v":207.26666666666668,"d":"207.27"},{"v":209.53333333333333,"d":"209.53"},{"v":212.21666666666667,"d":"212.22"},206.85,201.9,0.69396]
[182,"GPPL",81.65,81.85,{"v":80.89999999999999,"d":"80.90"},{"v":80.14999999999999,"d":"80.15"},{"v":79.19999999999999,"d":"79.20"},{"v":82.6,"d":"82.60"},{"v":83.54999999999998,"d":"83.55"},{"v":84.3,"d":"84.30"},82.8,81.1,0.7632]
[183,"GSFC",76.95,{"v":76.48333333333333,"d":"76.48"},{"v":75.56666666666666,"d":"75.57"},{"v":74.18333333333332,"d":"74.18"},{"v":73.26666666666665,"d":"73.27"},{"v":77.86666666666667,"d":"77.87"},{"v":78.78333333333333,"d":"78.78"},{"v":80.16666666666669,"d":"80.17"},77.4,75.1,0.57329]
[184,"GSPL",208.7,{"v":208.8166666666667,"d":"208.82"},{"v":207.63333333333338,"d":"207.63"},{"v":206.5666666666667,"d":"206.57"},{"v":205.38333333333338,"d":"205.38"},{"v":209.88333333333338,"d":"209.88"},{"v":211.06666666666672,"d":"211.07"},{"v":212.13333333333338,"d":"212.13"},210,207.75,0.0946]
[185,"GULFOILLUB",858.45,{"v":862.4833333333332,"d":"862.48"},{"v":851.0166666666664,"d":"851.02"},{"v":843.5833333333331,"d":"843.58"},{"v":832.1166666666663,"d":"832.12"},{"v":869.9166666666665,"d":"869.92"},{"v":881.3833333333334,"d":"881.38"},{"v":888.8166666666666,"d":"888.82"},873.95,855.05,0.00793]
[186,"HEG",986.3,{"v":987.7333333333332,"d":"987.73"},{"v":981.5666666666665,"d":"981.57"},{"v":976.8333333333333,"d":"976.83"},{"v":970.6666666666665,"d":"970.67"},{"v":992.4666666666665,"d":"992.47"},{"v":998.6333333333332,"d":"998.63"},{"v":1003.3666666666664,"d":"1003.37"},993.9,983,0.4622]
[187,"HCLTECH",1130.5,1131.75,1123.85,{"v":1117.1999999999998,"d":"1117.20"},{"v":1109.2999999999997,"d":"1109.30"},{"v":1138.4,"d":"1138.40"},{"v":1146.3000000000002,"d":"1146.30"},{"v":1152.9500000000003,"d":"1152.95"},1139.65,1125.1,1.5196]
[188,"HDFCAMC",3056.7,{"v":3024.3333333333335,"d":"3024.33"},{"v":2958.716666666667,"d":"2958.72"},{"v":2860.7333333333336,"d":"2860.73"},{"v":2795.1166666666672,"d":"2795.12"},{"v":3122.316666666667,"d":"3122.32"},{"v":3187.933333333333,"d":"3187.93"},{"v":3285.916666666667,"d":"3285.92"},3089.95,2926.35,3.45475]
[189,"HDFCBANK",1237.7,{"v":1238.2,"d":"1238.20"},{"v":1234.5,"d":"1234.50"},{"v":1231.3,"d":"1231.30"},{"v":1227.6,"d":"1227.60"},{"v":1241.4,"d":"1241.40"},{"v":1245.1000000000004,"d":"1245.10"},{"v":1248.3000000000002,"d":"1248.30"},1241.9,1235,8.75425]
[190,"HDFCLIFE",619.65,{"v":618,"d":"618.00"},{"v":614,"d":"614.00"},608.35,604.35,623.65,627.65,{"v":633.3,"d":"633.30"},622,612.35,8.90503]
[191,"HATHWAY",22.3,{"v":21.96666666666667,"d":"21.97"},{"v":21.433333333333337,"d":"21.43"},{"v":20.56666666666667,"d":"20.57"},{"v":20.03333333333334,"d":"20.03"},{"v":22.833333333333336,"d":"22.83"},{"v":23.366666666666667,"d":"23.37"},{"v":24.233333333333334,"d":"24.23"},22.5,21.1,4.41761]
[192,"HATSUN",600.55,{"v":599.1666666666666,"d":"599.17"},{"v":578.4333333333333,"d":"578.43"},{"v":556.3166666666666,"d":"556.32"},{"v":535.5833333333333,"d":"535.58"},{"v":621.2833333333333,"d":"621.28"},{"v":642.0166666666667,"d":"642.02"},{"v":664.1333333333333,"d":"664.13"},619.9,577.05,0.06695]
[193,"HAVELLS",667.75,{"v":668.7333333333333,"d":"668.73"},{"v":663.2666666666667,"d":"663.27"},{"v":658.7833333333333,"d":"658.78"},{"v":653.3166666666666,"d":"653.32"},{"v":673.2166666666667,"d":"673.22"},{"v":678.6833333333334,"d":"678.68"},{"v":683.1666666666667,"d":"683.17"},674.2,664.25,1.40511]
[194,"HEIDELBERG",186.55,{"v":186.86666666666667,"d":"186.87"},{"v":183.73333333333335,"d":"183.73"},{"v":180.91666666666669,"d":"180.92"},{"v":177.78333333333336,"d":"177.78"},{"v":189.68333333333334,"d":"189.68"},{"v":192.81666666666666,"d":"192.82"},{"v":195.63333333333333,"d":"195.63"},190,184.05,0.50602]
[195,"HERITGFOOD",312.55,{"v":312.4666666666667,"d":"312.47"},{"v":305.1333333333334,"d":"305.13"},{"v":297.7166666666667,"d":"297.72"},{"v":290.3833333333334,"d":"290.38"},{"v":319.8833333333334,"d":"319.88"},{"v":327.21666666666664,"d":"327.22"},{"v":334.6333333333334,"d":"334.63"},319.8,305.05,0.10527]
[196,"HEROMOTOCO",2668.9,{"v":2670.2833333333333,"d":"2670.28"},{"v":2648.616666666667,"d":"2648.62"},{"v":2628.3333333333335,"d":"2628.33"},{"v":2606.666666666667,"d":"2606.67"},{"v":2690.5666666666666,"d":"2690.57"},{"v":2712.2333333333336,"d":"2712.23"},{"v":2732.5166666666664,"d":"2732.52"},2691.95,2650,0.69656]
[197,"HEXAWARE",339.4,{"v":339.56666666666666,"d":"339.57"},{"v":337.23333333333335,"d":"337.23"},{"v":335.06666666666666,"d":"335.07"},{"v":332.73333333333335,"d":"332.73"},{"v":341.73333333333335,"d":"341.73"},{"v":344.0666666666667,"d":"344.07"},{"v":346.23333333333335,"d":"346.23"},341.9,337.4,1.12553]
[198,"HFCL",17.2,{"v":17.183333333333334,"d":"17.18"},{"v":17.116666666666667,"d":"17.12"},{"v":17.033333333333335,"d":"17.03"},{"v":16.96666666666667,"d":"16.97"},{"v":17.266666666666666,"d":"17.27"},{"v":17.333333333333336,"d":"17.33"},{"v":17.416666666666664,"d":"17.42"},17.25,17.1,2.56557]
[199,"HSCL",75.4,{"v":75.16666666666667,"d":"75.17"},{"v":74.73333333333335,"d":"74.73"},{"v":74.06666666666668,"d":"74.07"},{"v":73.63333333333335,"d":"73.63"},{"v":75.83333333333334,"d":"75.83"},{"v":76.26666666666665,"d":"76.27"},{"v":76.93333333333334,"d":"76.93"},75.6,74.5,0.77932]
[200,"HIMATSEIDE",153.85,{"v":153.66666666666666,"d":"153.67"},{"v":152.58333333333331,"d":"152.58"},{"v":151.31666666666666,"d":"151.32"},{"v":150.23333333333332,"d":"150.23"},{"v":154.9333333333333,"d":"154.93"},{"v":156.01666666666662,"d":"156.02"},{"v":157.2833333333333,"d":"157.28"},154.75,152.4,0.14197]
[201,"HINDALCO",182.1,{"v":182.1,"d":"182.10"},{"v":181.29999999999998,"d":"181.30"},{"v":180.5,"d":"180.50"},{"v":179.7,"d":"179.70"},{"v":182.89999999999998,"d":"182.90"},{"v":183.7,"d":"183.70"},{"v":184.49999999999997,"d":"184.50"},182.9,181.3,3.68603]
[202,"HAL",747.55,752.85,{"v":735.7,"d":"735.70"},723.85,{"v":706.7,"d":"706.70"},{"v":764.7,"d":"764.70"},{"v":781.8499999999999,"d":"781.85"},{"v":793.7,"d":"793.70"},770,741,0.06498]
[203,"HINDCOPPER",39.1,{"v":38.96666666666667,"d":"38.97"},{"v":38.483333333333334,"d":"38.48"},{"v":37.86666666666667,"d":"37.87"},{"v":37.38333333333333,"d":"37.38"},{"v":39.583333333333336,"d":"39.58"},{"v":40.06666666666667,"d":"40.07"},{"v":40.68333333333334,"d":"40.68"},39.45,38.35,3.79395]
[204,"HINDPETRO",302.7,{"v":302.7833333333333,"d":"302.78"},{"v":301.91666666666663,"d":"301.92"},{"v":301.1333333333333,"d":"301.13"},{"v":300.26666666666665,"d":"300.27"},{"v":303.5666666666666,"d":"303.57"},{"v":304.4333333333333,"d":"304.43"},{"v":305.2166666666666,"d":"305.22"},303.65,302,1.77327]
[205,"HINDUNILVR",2139.75,2140.75,{"v":2133.5,"d":"2133.50"},2127.25,{"v":2120,"d":"2120.00"},{"v":2147,"d":"2147.00"},2154.25,{"v":2160.5,"d":"2160.50"},2148,2134.5,0.85187]
[206,"HINDZINC",216.95,{"v":215.96666666666667,"d":"215.97"},{"v":213.23333333333335,"d":"213.23"},{"v":209.51666666666668,"d":"209.52"},{"v":206.78333333333336,"d":"206.78"},{"v":219.68333333333334,"d":"219.68"},{"v":222.41666666666663,"d":"222.42"},{"v":226.13333333333333,"d":"226.13"},218.7,212.25,4.44722]
[207,"HONAUT",28669.05,{"v":28623.016666666666,"d":"28623.02"},{"v":28146.033333333333,"d":"28146.03"},{"v":27623.016666666666,"d":"27623.02"},{"v":27146.033333333333,"d":"27146.03"},{"v":29146.033333333333,"d":"29146.03"},{"v":29623.016666666663,"d":"29623.02"},{"v":30146.033333333333,"d":"30146.03"},29100,28100,0.00943]
[208,"HUDCO",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":35.16666666666667,"d":"35.17"},{"v":34.833333333333336,"d":"34.83"},{"v":34.41666666666667,"d":"34.42"},{"v":35.91666666666667,"d":"35.92"},{"v":36.33333333333334,"d":"36.33"},{"v":36.66666666666667,"d":"36.67"},36,35.25,1.59749]
[209,"HDFC",2105.35,{"v":2107.3833333333337,"d":"2107.38"},{"v":2094.7666666666673,"d":"2094.77"},{"v":2084.183333333334,"d":"2084.18"},{"v":2071.5666666666675,"d":"2071.57"},{"v":2117.966666666667,"d":"2117.97"},{"v":2130.583333333333,"d":"2130.58"},{"v":2141.166666666667,"d":"2141.17"},2120,2096.8,2.8092]
[210,"ICICIBANK",469.55,{"v":469.34999999999997,"d":"469.35"},{"v":465.19999999999993,"d":"465.20"},{"v":460.84999999999997,"d":"460.85"},{"v":456.69999999999993,"d":"456.70"},{"v":473.69999999999993,"d":"473.70"},{"v":477.8499999999999,"d":"477.85"},{"v":482.19999999999993,"d":"482.20"},473.5,465,82.07818]
[211,"ICICIGI",1361.85,1356.95,{"v":1343.9,"d":"1343.90"},1325.95,{"v":1312.9,"d":"1312.90"},{"v":1374.9,"d":"1374.90"},{"v":1387.9499999999998,"d":"1387.95"},{"v":1405.9,"d":"1405.90"},1370,1339,1.34665]
[212,"ICICIPRULI",485.15,{"v":485.68333333333334,"d":"485.68"},{"v":482.4666666666667,"d":"482.47"},{"v":479.78333333333336,"d":"479.78"},{"v":476.5666666666667,"d":"476.57"},{"v":488.3666666666667,"d":"488.37"},{"v":491.58333333333326,"d":"491.58"},{"v":494.26666666666665,"d":"494.27"},488.9,483,2.48519]
[213,"ISEC",328.4,{"v":328.73333333333335,"d":"328.73"},{"v":325.6666666666667,"d":"325.67"},{"v":322.93333333333334,"d":"322.93"},{"v":319.8666666666667,"d":"319.87"},{"v":331.4666666666667,"d":"331.47"},{"v":334.5333333333333,"d":"334.53"},{"v":337.2666666666667,"d":"337.27"},331.8,326,0.309]
[214,"ICRA",2596.9,{"v":2602.2999999999997,"d":"2602.30"},{"v":2574.5999999999995,"d":"2574.60"},{"v":2552.2999999999997,"d":"2552.30"},{"v":2524.5999999999995,"d":"2524.60"},{"v":2624.5999999999995,"d":"2624.60"},{"v":2652.2999999999993,"d":"2652.30"},{"v":2674.5999999999995,"d":"2674.60"},2630,2580,0.00121]
[215,"IDBI",30.9,30.95,{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},30.25,31.15,{"v":31.4,"d":"31.40"},{"v":31.599999999999998,"d":"31.60"},31.2,30.75,2.00337]
[216,"IDFCFIRSTB",41.65,{"v":41.48333333333333,"d":"41.48"},{"v":41.16666666666666,"d":"41.17"},{"v":40.68333333333333,"d":"40.68"},{"v":40.36666666666666,"d":"40.37"},{"v":41.966666666666654,"d":"41.97"},{"v":42.28333333333333,"d":"42.28"},{"v":42.76666666666665,"d":"42.77"},41.8,41,47.2055]
[217,"IDFC",33.45,{"v":33.550000000000004,"d":"33.55"},{"v":33.10000000000001,"d":"33.10"},{"v":32.75000000000001,"d":"32.75"},{"v":32.30000000000001,"d":"32.30"},{"v":33.900000000000006,"d":"33.90"},{"v":34.35000000000001,"d":"34.35"},{"v":34.7,"d":"34.70"},34,33.2,3.7816]
[218,"IFBIND",685.65,{"v":688.8666666666667,"d":"688.87"},{"v":677.7833333333333,"d":"677.78"},{"v":669.9166666666666,"d":"669.92"},{"v":658.8333333333333,"d":"658.83"},{"v":696.7333333333333,"d":"696.73"},{"v":707.8166666666666,"d":"707.82"},{"v":715.6833333333334,"d":"715.68"},699.95,681,0.01913]
[219,"IFCI",6.95,{"v":6.916666666666667,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666667,"d":"6.72"},{"v":6.633333333333334,"d":"6.63"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333334,"d":"7.23"},7,6.8,3.35368]
[220,"IIFL",118.7,117.95,{"v":115.80000000000001,"d":"115.80"},{"v":112.9,"d":"112.90"},{"v":110.75000000000001,"d":"110.75"},{"v":120.85000000000001,"d":"120.85"},{"v":123.00000000000001,"d":"123.00"},{"v":125.9,"d":"125.90"},120.1,115.05,0.16871]
[221,"IRB",80.7,{"v":80.53333333333335,"d":"80.53"},{"v":78.61666666666669,"d":"78.62"},{"v":76.53333333333335,"d":"76.53"},{"v":74.61666666666669,"d":"74.62"},{"v":82.61666666666669,"d":"82.62"},{"v":84.53333333333335,"d":"84.53"},{"v":86.61666666666669,"d":"86.62"},82.45,78.45,1.28801]
[222,"IRCON",422.85,{"v":420.3,"d":"420.30"},415.55,408.25,{"v":403.5,"d":"403.50"},{"v":427.6,"d":"427.60"},432.35,{"v":439.65000000000003,"d":"439.65"},425.05,413,1.17156]
[223,"ITC",250.4,{"v":250.4,"d":"250.40"},{"v":249.70000000000002,"d":"249.70"},{"v":249,"d":"249.00"},{"v":248.3,"d":"248.30"},{"v":251.10000000000002,"d":"251.10"},{"v":251.8,"d":"251.80"},{"v":252.50000000000003,"d":"252.50"},251.1,249.7,31.32126]
[224,"ITDCEM",45.45,{"v":44.21666666666667,"d":"44.22"},{"v":42.233333333333334,"d":"42.23"},{"v":39.016666666666666,"d":"39.02"},{"v":37.03333333333333,"d":"37.03"},{"v":47.43333333333334,"d":"47.43"},{"v":49.41666666666667,"d":"49.42"},{"v":52.63333333333334,"d":"52.63"},46.2,41,2.28833]
[225,"ITI",80.6,{"v":80.58333333333333,"d":"80.58"},{"v":80.21666666666665,"d":"80.22"},{"v":79.83333333333333,"d":"79.83"},{"v":79.46666666666665,"d":"79.47"},{"v":80.96666666666665,"d":"80.97"},{"v":81.33333333333333,"d":"81.33"},{"v":81.71666666666665,"d":"81.72"},80.95,80.2,1.00907]
[226,"INDIACEM",82.6,82.55,{"v":81.6,"d":"81.60"},{"v":80.6,"d":"80.60"},{"v":79.64999999999999,"d":"79.65"},83.55,{"v":84.50000000000001,"d":"84.50"},{"v":85.5,"d":"85.50"},83.5,81.55,4.02657]
[227,"ITDC",343.25,{"v":344.2166666666667,"d":"344.22"},{"v":340.0333333333334,"d":"340.03"},{"v":336.8166666666667,"d":"336.82"},{"v":332.63333333333344,"d":"332.63"},{"v":347.4333333333334,"d":"347.43"},{"v":351.6166666666667,"d":"351.62"},{"v":354.83333333333337,"d":"354.83"},348.4,341,0.27249]
[228,"IBULHSGFIN",189.15,{"v":189.6833333333333,"d":"189.68"},{"v":186.9666666666666,"d":"186.97"},{"v":184.7833333333333,"d":"184.78"},{"v":182.0666666666666,"d":"182.07"},{"v":191.86666666666662,"d":"191.87"},{"v":194.58333333333331,"d":"194.58"},{"v":196.76666666666662,"d":"196.77"},192.4,187.5,40.20413]
[229,"IBULISL",54.9,{"v":55.6,"d":"55.60"},{"v":54.2,"d":"54.20"},{"v":53.5,"d":"53.50"},{"v":52.1,"d":"52.10"},{"v":56.300000000000004,"d":"56.30"},{"v":57.699999999999996,"d":"57.70"},{"v":58.400000000000006,"d":"58.40"},57,54.9,0.32739]
[230,"IBREALEST",48.9,{"v":49.36666666666667,"d":"49.37"},{"v":48.03333333333333,"d":"48.03"},{"v":47.166666666666664,"d":"47.17"},{"v":45.83333333333333,"d":"45.83"},{"v":50.233333333333334,"d":"50.23"},{"v":51.56666666666666,"d":"51.57"},{"v":52.43333333333334,"d":"52.43"},50.7,48.5,2.19615]
[231,"IBVENTURES",95.2,{"v":96.11666666666667,"d":"96.12"},{"v":93.58333333333334,"d":"93.58"},{"v":91.96666666666667,"d":"91.97"},{"v":89.43333333333334,"d":"89.43"},{"v":97.73333333333335,"d":"97.73"},{"v":100.26666666666668,"d":"100.27"},{"v":101.88333333333335,"d":"101.88"},98.65,94.5,1.23712]
[232,"INDIANB",126.35,126.45,{"v":125.7,"d":"125.70"},125.05,{"v":124.3,"d":"124.30"},{"v":127.10000000000001,"d":"127.10"},{"v":127.85000000000001,"d":"127.85"},{"v":128.5,"d":"128.50"},127.2,125.8,2.36627]
[233,"IEX",138.15,{"v":138.95000000000002,"d":"138.95"},{"v":136.25000000000003,"d":"136.25"},{"v":134.35000000000002,"d":"134.35"},{"v":131.65000000000003,"d":"131.65"},{"v":140.85000000000002,"d":"140.85"},143.55,{"v":145.45000000000002,"d":"145.45"},141.65,137.05,0.29952]
[234,"INDHOTEL",152.15,{"v":152.3166666666667,"d":"152.32"},{"v":150.83333333333337,"d":"150.83"},{"v":149.51666666666668,"d":"149.52"},{"v":148.03333333333336,"d":"148.03"},{"v":153.63333333333338,"d":"153.63"},{"v":155.11666666666667,"d":"155.12"},{"v":156.4333333333334,"d":"156.43"},153.8,151,1.3998]
[235,"IOC",142.7,{"v":142.76666666666665,"d":"142.77"},{"v":142.08333333333331,"d":"142.08"},{"v":141.46666666666667,"d":"141.47"},{"v":140.78333333333333,"d":"140.78"},{"v":143.3833333333333,"d":"143.38"},{"v":144.06666666666663,"d":"144.07"},{"v":144.68333333333328,"d":"144.68"},143.45,142.15,6.28497]
[236,"IOB",9.75,{"v":9.766666666666666,"d":"9.77"},{"v":9.633333333333331,"d":"9.63"},{"v":9.516666666666666,"d":"9.52"},{"v":9.383333333333331,"d":"9.38"},{"v":9.883333333333331,"d":"9.88"},{"v":10.016666666666664,"d":"10.02"},{"v":10.133333333333331,"d":"10.13"},9.9,9.65,1.1068]
[237,"INDOSTAR",187.15,{"v":185.38333333333333,"d":"185.38"},{"v":182.76666666666665,"d":"182.77"},{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},{"v":189.76666666666665,"d":"189.77"},{"v":192.38333333333333,"d":"192.38"},{"v":196.76666666666665,"d":"196.77"},188,181,0.05811]
[238,"IGL",379.15,{"v":379.43333333333334,"d":"379.43"},{"v":377.6666666666667,"d":"377.67"},{"v":376.18333333333334,"d":"376.18"},{"v":374.4166666666667,"d":"374.42"},{"v":380.9166666666667,"d":"380.92"},{"v":382.68333333333334,"d":"382.68"},{"v":384.1666666666667,"d":"384.17"},381.2,377.95,1.21949]
[239,"INDUSINDBK",1276.65,{"v":1278.0666666666666,"d":"1278.07"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1261.6833333333332,"d":"1261.68"},{"v":1282.5833333333333,"d":"1282.58"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1293.0333333333333,"d":"1293.03"},1284,1273.55,3.03126]
[240,"INFIBEAM",45.95,{"v":46.56666666666666,"d":"46.57"},{"v":44.93333333333332,"d":"44.93"},{"v":43.91666666666666,"d":"43.92"},{"v":42.28333333333332,"d":"42.28"},{"v":47.58333333333333,"d":"47.58"},{"v":49.21666666666667,"d":"49.22"},{"v":50.233333333333334,"d":"50.23"},48.2,45.55,14.73929]
[241,"NAUKRI",2305.55,{"v":2295.1833333333334,"d":"2295.18"},{"v":2275.366666666667,"d":"2275.37"},{"v":2245.1833333333334,"d":"2245.18"},{"v":2225.366666666667,"d":"2225.37"},{"v":2325.366666666667,"d":"2325.37"},{"v":2345.1833333333334,"d":"2345.18"},{"v":2375.366666666667,"d":"2375.37"},2315,2265,0.16243]
[242,"INFY",648.85,{"v":648.9666666666666,"d":"648.97"},{"v":645.4333333333332,"d":"645.43"},{"v":642.0166666666665,"d":"642.02"},{"v":638.4833333333331,"d":"638.48"},{"v":652.3833333333332,"d":"652.38"},{"v":655.9166666666667,"d":"655.92"},{"v":659.3333333333333,"d":"659.33"},652.5,645.55,29.45433]
[243,"INOXLEISUR",360.1,{"v":362.43333333333334,"d":"362.43"},{"v":354.8666666666667,"d":"354.87"},{"v":349.6333333333333,"d":"349.63"},{"v":342.06666666666666,"d":"342.07"},{"v":367.6666666666667,"d":"367.67"},{"v":375.2333333333334,"d":"375.23"},{"v":380.4666666666667,"d":"380.47"},370,357.2,0.53005]
[244,"INTELLECT",188.95,{"v":188.9333333333333,"d":"188.93"},{"v":185.01666666666662,"d":"185.02"},{"v":181.08333333333331,"d":"181.08"},{"v":177.16666666666663,"d":"177.17"},{"v":192.86666666666662,"d":"192.87"},{"v":196.7833333333333,"d":"196.78"},{"v":200.7166666666666,"d":"200.72"},192.85,185,1.53908]
[245,"INDIGO",1453.35,{"v":1459.4166666666667,"d":"1459.42"},{"v":1439.9333333333334,"d":"1439.93"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1407.0333333333333,"d":"1407.03"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1505.7333333333336,"d":"1505.73"},1478.9,1446,5.04081]
[246,"IPCALAB",965.85,{"v":972.6333333333333,"d":"972.63"},{"v":955.2166666666667,"d":"955.22"},{"v":944.5833333333334,"d":"944.58"},{"v":927.1666666666667,"d":"927.17"},{"v":983.2666666666667,"d":"983.27"},{"v":1000.6833333333334,"d":"1000.68"},{"v":1011.3166666666666,"d":"1011.32"},990.05,962,0.1346]
[247,"JBCHEPHARM",338.05,{"v":338.34999999999997,"d":"338.35"},{"v":335.69999999999993,"d":"335.70"},{"v":333.34999999999997,"d":"333.35"},{"v":330.69999999999993,"d":"330.70"},{"v":340.69999999999993,"d":"340.70"},{"v":343.3499999999999,"d":"343.35"},{"v":345.69999999999993,"d":"345.70"},341,336,0.05142]
[248,"JKCEMENT",1144.25,{"v":1139.4166666666667,"d":"1139.42"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1105.4166666666667,"d":"1105.42"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1158.8333333333335,"d":"1158.83"},{"v":1173.416666666667,"d":"1173.42"},{"v":1192.8333333333335,"d":"1192.83"},1154,1120,0.14156]
[249,"JKLAKSHMI",293.8,{"v":293.81666666666666,"d":"293.82"},{"v":290.6333333333333,"d":"290.63"},{"v":287.46666666666664,"d":"287.47"},{"v":284.2833333333333,"d":"284.28"},{"v":296.98333333333335,"d":"296.98"},{"v":300.16666666666663,"d":"300.17"},{"v":303.33333333333337,"d":"303.33"},297,290.65,0.25462]
[250,"JKPAPER",125,{"v":124.96666666666665,"d":"124.97"},{"v":124.13333333333331,"d":"124.13"},{"v":123.26666666666665,"d":"123.27"},{"v":122.43333333333331,"d":"122.43"},{"v":125.83333333333331,"d":"125.83"},{"v":126.66666666666666,"d":"126.67"},{"v":127.53333333333332,"d":"127.53"},125.8,124.1,1.87375]
[251,"JKTYRE",66.45,{"v":66.51666666666667,"d":"66.52"},{"v":66.03333333333333,"d":"66.03"},{"v":65.61666666666666,"d":"65.62"},{"v":65.13333333333333,"d":"65.13"},{"v":66.93333333333334,"d":"66.93"},{"v":67.41666666666666,"d":"67.42"},{"v":67.83333333333334,"d":"67.83"},67,66.1,0.6057]
[252,"JMFINANCIL",73.65,{"v":72.91666666666667,"d":"72.92"},{"v":71.73333333333335,"d":"71.73"},{"v":69.81666666666668,"d":"69.82"},{"v":68.63333333333335,"d":"68.63"},{"v":74.83333333333334,"d":"74.83"},{"v":76.01666666666665,"d":"76.02"},{"v":77.93333333333334,"d":"77.93"},74.1,71,0.43166]
[253,"JSWENERGY",66.7,{"v":66.96666666666667,"d":"66.97"},{"v":66.23333333333333,"d":"66.23"},{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":67.43333333333334,"d":"67.43"},{"v":68.16666666666669,"d":"68.17"},{"v":68.63333333333334,"d":"68.63"},67.7,66.5,0.66666]
[254,"JSWSTEEL",219.35,{"v":219.58333333333334,"d":"219.58"},{"v":217.76666666666668,"d":"217.77"},{"v":216.18333333333334,"d":"216.18"},{"v":214.36666666666667,"d":"214.37"},{"v":221.16666666666669,"d":"221.17"},{"v":222.98333333333335,"d":"222.98"},{"v":224.5666666666667,"d":"224.57"},221.4,218,7.56987]
[255,"JAGRAN",59.5,59.25,57.65,{"v":55.8,"d":"55.80"},{"v":54.199999999999996,"d":"54.20"},{"v":61.1,"d":"61.10"},{"v":62.699999999999996,"d":"62.70"},{"v":64.55000000000001,"d":"64.55"},60.85,57.4,0.68031]
[256,"JAICORPLTD",83.45,{"v":83.36666666666667,"d":"83.37"},{"v":82.78333333333335,"d":"82.78"},{"v":82.11666666666667,"d":"82.12"},{"v":81.53333333333335,"d":"81.53"},{"v":84.03333333333335,"d":"84.03"},{"v":84.61666666666666,"d":"84.62"},{"v":85.28333333333335,"d":"85.28"},83.95,82.7,1.73274]
[257,"JISLJALEQS",13.05,{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":12.316666666666666,"d":"12.32"},{"v":12.133333333333333,"d":"12.13"},{"v":13.233333333333334,"d":"13.23"},{"v":13.416666666666668,"d":"13.42"},{"v":13.783333333333335,"d":"13.78"},13.05,12.5,7.62998]
[258,"J&KBANK",31.2,{"v":31.3,"d":"31.30"},{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":31.900000000000002,"d":"31.90"},{"v":32.599999999999994,"d":"32.60"},{"v":33.2,"d":"33.20"},32,30.7,1.00091]
[259,"JAMNAAUTO",41.95,{"v":42.03333333333333,"d":"42.03"},{"v":41.56666666666666,"d":"41.57"},{"v":41.18333333333333,"d":"41.18"},{"v":40.71666666666666,"d":"40.72"},{"v":42.416666666666664,"d":"42.42"},{"v":42.88333333333333,"d":"42.88"},{"v":43.266666666666666,"d":"43.27"},42.5,41.65,1.48442]
[260,"JINDALSAW",86.35,{"v":85.78333333333335,"d":"85.78"},{"v":84.91666666666669,"d":"84.92"},{"v":83.48333333333333,"d":"83.48"},{"v":82.61666666666667,"d":"82.62"},{"v":87.2166666666667,"d":"87.22"},{"v":88.08333333333334,"d":"88.08"},{"v":89.51666666666671,"d":"89.52"},86.65,84.35,0.91479]
[261,"JSLHISAR",64.15,{"v":64.11666666666667,"d":"64.12"},{"v":63.83333333333334,"d":"63.83"},{"v":63.516666666666666,"d":"63.52"},{"v":63.233333333333334,"d":"63.23"},{"v":64.43333333333335,"d":"64.43"},{"v":64.71666666666668,"d":"64.72"},{"v":65.03333333333336,"d":"65.03"},64.4,63.8,0.14345]
[262,"JSL",33.65,33.75,33.35,{"v":33.050000000000004,"d":"33.05"},{"v":32.650000000000006,"d":"32.65"},34.05,34.45,{"v":34.74999999999999,"d":"34.75"},34.15,33.45,0.3978]
[263,"JINDALSTEL",107.2,{"v":106.61666666666667,"d":"106.62"},{"v":105.58333333333334,"d":"105.58"},{"v":103.96666666666667,"d":"103.97"},{"v":102.93333333333334,"d":"102.93"},{"v":108.23333333333335,"d":"108.23"},{"v":109.26666666666668,"d":"109.27"},{"v":110.88333333333335,"d":"110.88"},107.65,105,27.20903]
[264,"JCHAC",2024.9,{"v":2023.3,"d":"2023.30"},{"v":2006.6,"d":"2006.60"},{"v":1988.3,"d":"1988.30"},{"v":1971.6,"d":"1971.60"},{"v":2041.6,"d":"2041.60"},{"v":2058.3,"d":"2058.30"},{"v":2076.6,"d":"2076.60"},2040,2005,0.01042]
[265,"JUBLFOOD",1535.25,{"v":1535.2166666666665,"d":"1535.22"},{"v":1526.433333333333,"d":"1526.43"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1508.833333333333,"d":"1508.83"},{"v":1544.0333333333328,"d":"1544.03"},{"v":1552.8166666666662,"d":"1552.82"},{"v":1561.6333333333328,"d":"1561.63"},1544,1526.4,1.61371]
[266,"JUBILANT",543.1,543.15,{"v":511.29999999999995,"d":"511.30"},{"v":479.5,"d":"479.50"},447.65,{"v":574.9499999999999,"d":"574.95"},{"v":606.8000000000001,"d":"606.80"},{"v":638.5999999999999,"d":"638.60"},575,511.35,1.67901]
[267,"JUSTDIAL",628.75,{"v":629.7833333333333,"d":"629.78"},{"v":625.0666666666666,"d":"625.07"},{"v":621.3833333333333,"d":"621.38"},{"v":616.6666666666666,"d":"616.67"},{"v":633.4666666666666,"d":"633.47"},{"v":638.1833333333333,"d":"638.18"},{"v":641.8666666666666,"d":"641.87"},634.5,626.1,1.41929]
[268,"JYOTHYLAB",173.3,172.25,{"v":170.5,"d":"170.50"},{"v":167.7,"d":"167.70"},165.95,175.05,{"v":176.8,"d":"176.80"},{"v":179.60000000000002,"d":"179.60"},174,169.45,0.19647]
[269,"KPRMILL",649.75,{"v":652.9499999999999,"d":"652.95"},{"v":643.0999999999999,"d":"643.10"},{"v":636.4499999999999,"d":"636.45"},{"v":626.5999999999999,"d":"626.60"},{"v":659.5999999999999,"d":"659.60"},669.45,{"v":676.0999999999999,"d":"676.10"},662.8,646.3,0.03866]
[270,"KEI",546.85,{"v":546.2833333333333,"d":"546.28"},{"v":542.5666666666666,"d":"542.57"},{"v":538.2833333333333,"d":"538.28"},{"v":534.5666666666666,"d":"534.57"},{"v":550.5666666666666,"d":"550.57"},{"v":554.2833333333333,"d":"554.28"},{"v":558.5666666666666,"d":"558.57"},550,542,0.26657]
[271,"KNRCON",229.55,{"v":230.3166666666667,"d":"230.32"},{"v":226.48333333333338,"d":"226.48"},{"v":223.41666666666669,"d":"223.42"},{"v":219.58333333333337,"d":"219.58"},{"v":233.38333333333338,"d":"233.38"},{"v":237.2166666666667,"d":"237.22"},{"v":240.2833333333334,"d":"240.28"},234.15,227.25,0.12122]
[272,"KPITTECH",96,{"v":96.7,"d":"96.70"},{"v":94.7,"d":"94.70"},{"v":93.4,"d":"93.40"},{"v":91.4,"d":"91.40"},{"v":98,"d":"98.00"},{"v":100,"d":"100.00"},{"v":101.3,"d":"101.30"},98.7,95.4,0.24758]
[273,"KRBL",224.85,{"v":224.0666666666667,"d":"224.07"},{"v":221.33333333333337,"d":"221.33"},{"v":217.8166666666667,"d":"217.82"},{"v":215.08333333333337,"d":"215.08"},{"v":227.58333333333337,"d":"227.58"},{"v":230.31666666666666,"d":"230.32"},{"v":233.83333333333337,"d":"233.83"},226.8,220.55,0.09664]
[274,"KAJARIACER",557.6,{"v":555.8333333333334,"d":"555.83"},{"v":551.7666666666668,"d":"551.77"},{"v":545.9333333333334,"d":"545.93"},{"v":541.8666666666668,"d":"541.87"},{"v":561.6666666666667,"d":"561.67"},{"v":565.7333333333333,"d":"565.73"},{"v":571.5666666666667,"d":"571.57"},559.9,550,0.14653]
[275,"KALPATPOWR",445.65,{"v":446.06666666666666,"d":"446.07"},{"v":438.1333333333333,"d":"438.13"},{"v":430.6166666666667,"d":"430.62"},{"v":422.68333333333334,"d":"422.68"},{"v":453.5833333333333,"d":"453.58"},{"v":461.5166666666666,"d":"461.52"},{"v":469.0333333333333,"d":"469.03"},454,438.55,0.03105]
[276,"KANSAINER",547.2,{"v":548.0666666666667,"d":"548.07"},{"v":544.1333333333334,"d":"544.13"},{"v":541.0666666666667,"d":"541.07"},{"v":537.1333333333334,"d":"537.13"},{"v":551.1333333333334,"d":"551.13"},{"v":555.0666666666666,"d":"555.07"},{"v":558.1333333333334,"d":"558.13"},552,545,0.36854]
[277,"KTKBANK",73.4,{"v":73.5,"d":"73.50"},{"v":73,"d":"73.00"},{"v":72.6,"d":"72.60"},{"v":72.1,"d":"72.10"},{"v":73.9,"d":"73.90"},{"v":74.4,"d":"74.40"},{"v":74.80000000000001,"d":"74.80"},74,73.1,1.80579]
[278,"KARURVYSYA",55.95,{"v":55.88333333333333,"d":"55.88"},{"v":55.56666666666666,"d":"55.57"},{"v":55.18333333333333,"d":"55.18"},{"v":54.86666666666666,"d":"54.87"},{"v":56.266666666666666,"d":"56.27"},{"v":56.58333333333334,"d":"56.58"},{"v":56.96666666666667,"d":"56.97"},56.2,55.5,0.5936]
[279,"KSCL",496.6,{"v":496.8666666666666,"d":"496.87"},{"v":493.73333333333323,"d":"493.73"},{"v":490.8666666666666,"d":"490.87"},{"v":487.73333333333323,"d":"487.73"},{"v":499.73333333333323,"d":"499.73"},{"v":502.86666666666656,"d":"502.87"},{"v":505.73333333333323,"d":"505.73"},500,494,0.04673]
[280,"KEC",270.25,269.45,{"v":267.4,"d":"267.40"},264.55,{"v":262.5,"d":"262.50"},{"v":272.29999999999995,"d":"272.30"},274.35,{"v":277.19999999999993,"d":"277.20"},271.5,266.6,0.28148]
[281,"KIRLOSENG",168.8,{"v":169.98333333333335,"d":"169.98"},{"v":165.4666666666667,"d":"165.47"},{"v":162.13333333333335,"d":"162.13"},{"v":157.6166666666667,"d":"157.62"},{"v":173.3166666666667,"d":"173.32"},{"v":177.83333333333334,"d":"177.83"},{"v":181.16666666666669,"d":"181.17"},174.5,166.65,0.02649]
[282,"KOLTEPATIL",243.95,{"v":242.36666666666667,"d":"242.37"},{"v":239.73333333333335,"d":"239.73"},{"v":235.51666666666668,"d":"235.52"},{"v":232.88333333333335,"d":"232.88"},{"v":246.58333333333334,"d":"246.58"},{"v":249.21666666666667,"d":"249.22"},{"v":253.43333333333334,"d":"253.43"},245,238.15,0.06361]
[283,"KOTAKBANK",1593,{"v":1594.7166666666665,"d":"1594.72"},{"v":1588.433333333333,"d":"1588.43"},{"v":1583.8666666666666,"d":"1583.87"},{"v":1577.583333333333,"d":"1577.58"},{"v":1599.2833333333328,"d":"1599.28"},{"v":1605.5666666666662,"d":"1605.57"},{"v":1610.1333333333328,"d":"1610.13"},1601,1590.15,1.97634]
[284,"L&TFH",89.5,{"v":89.68333333333334,"d":"89.68"},{"v":89.01666666666668,"d":"89.02"},{"v":88.53333333333335,"d":"88.53"},{"v":87.86666666666669,"d":"87.87"},{"v":90.16666666666667,"d":"90.17"},{"v":90.83333333333333,"d":"90.83"},{"v":91.31666666666666,"d":"91.32"},90.35,89.2,11.43539]
[285,"LTTS",1489.05,{"v":1486.2333333333333,"d":"1486.23"},{"v":1477.6666666666667,"d":"1477.67"},{"v":1466.2833333333333,"d":"1466.28"},{"v":1457.7166666666667,"d":"1457.72"},{"v":1497.6166666666668,"d":"1497.62"},{"v":1506.1833333333334,"d":"1506.18"},{"v":1517.5666666666668,"d":"1517.57"},1494.8,1474.85,0.23865]
[286,"LICHSGFIN",376.05,{"v":376.4333333333334,"d":"376.43"},{"v":374.4666666666668,"d":"374.47"},{"v":372.88333333333344,"d":"372.88"},{"v":370.91666666666686,"d":"370.92"},{"v":378.01666666666677,"d":"378.02"},{"v":379.98333333333335,"d":"379.98"},{"v":381.5666666666667,"d":"381.57"},378.4,374.85,2.76616]
[287,"LAXMIMACH",3695.4,{"v":3701.9666666666667,"d":"3701.97"},{"v":3659.9333333333334,"d":"3659.93"},{"v":3624.4666666666667,"d":"3624.47"},{"v":3582.4333333333334,"d":"3582.43"},{"v":3737.4333333333334,"d":"3737.43"},{"v":3779.466666666667,"d":"3779.47"},{"v":3814.9333333333334,"d":"3814.93"},3744,3666.5,0.02093]
[288,"LAKSHVILAS",14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,1.49865]
[289,"LTI",1668.3,{"v":1669.3666666666668,"d":"1669.37"},{"v":1651.0333333333335,"d":"1651.03"},{"v":1633.7666666666667,"d":"1633.77"},{"v":1615.4333333333334,"d":"1615.43"},{"v":1686.6333333333337,"d":"1686.63"},{"v":1704.9666666666667,"d":"1704.97"},{"v":1722.2333333333338,"d":"1722.23"},1687.7,1652.1,0.18512]
[290,"LT",1434.4,{"v":1434.0666666666668,"d":"1434.07"},{"v":1429.1833333333336,"d":"1429.18"},{"v":1423.9666666666667,"d":"1423.97"},{"v":1419.0833333333335,"d":"1419.08"},{"v":1439.2833333333338,"d":"1439.28"},{"v":1444.166666666667,"d":"1444.17"},{"v":1449.383333333334,"d":"1449.38"},1438.95,1428.85,3.98268]
[291,"LAURUSLABS",351.85,{"v":350.3333333333333,"d":"350.33"},{"v":346.66666666666663,"d":"346.67"},{"v":341.4833333333333,"d":"341.48"},{"v":337.8166666666666,"d":"337.82"},{"v":355.51666666666665,"d":"355.52"},{"v":359.1833333333333,"d":"359.18"},{"v":364.3666666666667,"d":"364.37"},354,345.15,0.10459]
[292,"LEMONTREE",59.95,{"v":59.699999999999996,"d":"59.70"},{"v":59.24999999999999,"d":"59.25"},58.55,{"v":58.099999999999994,"d":"58.10"},{"v":60.39999999999999,"d":"60.40"},{"v":60.849999999999994,"d":"60.85"},{"v":61.54999999999999,"d":"61.55"},60.15,59,1.16509]
[293,"LINDEINDIA",547.2,{"v":546.1333333333333,"d":"546.13"},{"v":531.2666666666667,"d":"531.27"},{"v":515.3333333333334,"d":"515.33"},{"v":500.4666666666667,"d":"500.47"},{"v":562.0666666666666,"d":"562.07"},{"v":576.9333333333332,"d":"576.93"},{"v":592.8666666666666,"d":"592.87"},561,530.2,0.17974]
[294,"LUPIN",734.35,{"v":734.1666666666666,"d":"734.17"},{"v":729.0333333333333,"d":"729.03"},{"v":723.7166666666667,"d":"723.72"},{"v":718.5833333333334,"d":"718.58"},{"v":739.4833333333332,"d":"739.48"},{"v":744.6166666666667,"d":"744.62"},{"v":749.9333333333332,"d":"749.93"},739.3,728.85,0.82202]
[295,"LUXIND",1213.45,{"v":1221.5166666666667,"d":"1221.52"},{"v":1194.2333333333333,"d":"1194.23"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1147.7333333333333,"d":"1147.73"},{"v":1240.7333333333333,"d":"1240.73"},{"v":1268.0166666666667,"d":"1268.02"},{"v":1287.2333333333333,"d":"1287.23"},1248.8,1202.3,0.28255]
[296,"MASFIN",733.15,{"v":733.0500000000001,"d":"733.05"},{"v":716.2000000000002,"d":"716.20"},{"v":699.2500000000001,"d":"699.25"},{"v":682.4000000000002,"d":"682.40"},{"v":750.0000000000001,"d":"750.00"},766.85,{"v":783.8000000000001,"d":"783.80"},749.9,716.1,0.01462]
[297,"MMTC",17.75,{"v":17.76666666666667,"d":"17.77"},{"v":17.33333333333334,"d":"17.33"},{"v":16.91666666666667,"d":"16.92"},{"v":16.48333333333334,"d":"16.48"},{"v":18.183333333333337,"d":"18.18"},{"v":18.616666666666667,"d":"18.62"},{"v":19.033333333333335,"d":"19.03"},18.2,17.35,3.21235]
[298,"MOIL",144.5,{"v":144.58333333333334,"d":"144.58"},{"v":143.91666666666669,"d":"143.92"},{"v":143.33333333333334,"d":"143.33"},{"v":142.66666666666669,"d":"142.67"},{"v":145.16666666666669,"d":"145.17"},{"v":145.83333333333337,"d":"145.83"},{"v":146.41666666666669,"d":"146.42"},145.25,144,0.45011]
[299,"MRF",63324.35,{"v":63361.73333333334,"d":"63361.73"},{"v":62974.466666666674,"d":"62974.47"},{"v":62624.583333333336,"d":"62624.58"},{"v":62237.31666666667,"d":"62237.32"},{"v":63711.616666666676,"d":"63711.62"},{"v":64098.88333333334,"d":"64098.88"},{"v":64448.76666666668,"d":"64448.77"},63749,63011.85,0.00535]
[300,"MAGMA",52.3,{"v":51.9,"d":"51.90"},50.75,{"v":49.2,"d":"49.20"},{"v":48.050000000000004,"d":"48.05"},{"v":53.449999999999996,"d":"53.45"},{"v":54.59999999999999,"d":"54.60"},{"v":56.14999999999999,"d":"56.15"},53.05,50.35,0.18266]
[301,"MGL",983.15,{"v":981.3833333333333,"d":"981.38"},{"v":977.7666666666667,"d":"977.77"},{"v":972.3833333333333,"d":"972.38"},{"v":968.7666666666667,"d":"968.77"},{"v":986.7666666666667,"d":"986.77"},{"v":990.3833333333332,"d":"990.38"},{"v":995.7666666666667,"d":"995.77"},985,976,0.83308]
[302,"MAHSCOOTER",4599.15,{"v":4589.216666666666,"d":"4589.22"},{"v":4559.4333333333325,"d":"4559.43"},{"v":4519.716666666666,"d":"4519.72"},{"v":4489.9333333333325,"d":"4489.93"},{"v":4628.9333333333325,"d":"4628.93"},{"v":4658.716666666667,"d":"4658.72"},{"v":4698.4333333333325,"d":"4698.43"},4619,4549.5,0.02139]
[303,"MAHSEAMLES",360.3,{"v":359.6333333333334,"d":"359.63"},{"v":357.76666666666677,"d":"357.77"},{"v":355.2333333333334,"d":"355.23"},{"v":353.3666666666668,"d":"353.37"},{"v":362.16666666666674,"d":"362.17"},{"v":364.0333333333334,"d":"364.03"},{"v":366.5666666666667,"d":"366.57"},361.5,357.1,0.02199]
[304,"M&MFIN",338.05,{"v":337.8666666666666,"d":"337.87"},{"v":336.23333333333323,"d":"336.23"},{"v":334.41666666666663,"d":"334.42"},{"v":332.78333333333325,"d":"332.78"},{"v":339.6833333333332,"d":"339.68"},{"v":341.31666666666655,"d":"341.32"},{"v":343.1333333333332,"d":"343.13"},339.5,336.05,1.41524]
[305,"M&M",591.5,{"v":588.8333333333334,"d":"588.83"},{"v":582.6666666666667,"d":"582.67"},{"v":573.8333333333334,"d":"573.83"},{"v":567.6666666666667,"d":"567.67"},{"v":597.6666666666667,"d":"597.67"},{"v":603.8333333333335,"d":"603.83"},{"v":612.6666666666667,"d":"612.67"},595,580,8.52012]
[306,"MAHINDCIE",155.6,{"v":155.45000000000002,"d":"155.45"},{"v":154.15000000000003,"d":"154.15"},{"v":152.70000000000002,"d":"152.70"},{"v":151.40000000000003,"d":"151.40"},{"v":156.90000000000003,"d":"156.90"},{"v":158.20000000000005,"d":"158.20"},{"v":159.65000000000003,"d":"159.65"},156.75,154,0.27364]
[307,"MHRIL",210,{"v":209.94999999999996,"d":"209.95"},{"v":199.99999999999991,"d":"200.00"},{"v":189.99999999999994,"d":"190.00"},{"v":180.0499999999999,"d":"180.05"},{"v":219.94999999999993,"d":"219.95"},{"v":229.89999999999998,"d":"229.90"},{"v":239.89999999999995,"d":"239.90"},219.9,199.95,0.71844]
[308,"MAHLOG",359.25,{"v":355.9166666666667,"d":"355.92"},{"v":348.83333333333337,"d":"348.83"},{"v":338.4166666666667,"d":"338.42"},{"v":331.33333333333337,"d":"331.33"},{"v":366.33333333333337,"d":"366.33"},{"v":373.41666666666674,"d":"373.42"},{"v":383.83333333333337,"d":"383.83"},363,345.5,0.075]
[309,"MANAPPURAM",163.6,{"v":164.04999999999998,"d":"164.05"},{"v":160.39999999999998,"d":"160.40"},{"v":157.2,"d":"157.20"},{"v":153.54999999999998,"d":"153.55"},{"v":167.24999999999997,"d":"167.25"},{"v":170.9,"d":"170.90"},{"v":174.09999999999997,"d":"174.10"},167.7,160.85,5.6248]
[310,"MRPL",49.2,{"v":49.03333333333333,"d":"49.03"},{"v":48.666666666666664,"d":"48.67"},{"v":48.13333333333333,"d":"48.13"},{"v":47.766666666666666,"d":"47.77"},{"v":49.56666666666666,"d":"49.57"},{"v":49.93333333333334,"d":"49.93"},{"v":50.46666666666666,"d":"50.47"},49.4,48.5,0.43576]
[311,"MARICO",391.1,{"v":389.8,"d":"389.80"},{"v":385,"d":"385.00"},{"v":378.9,"d":"378.90"},{"v":374.09999999999997,"d":"374.10"},{"v":395.90000000000003,"d":"395.90"},{"v":400.7000000000001,"d":"400.70"},{"v":406.80000000000007,"d":"406.80"},394.6,383.7,5.59133]
[312,"MARUTI",7422.1,7438.05,{"v":7376.1,"d":"7376.10"},{"v":7330.1,"d":"7330.10"},{"v":7268.150000000001,"d":"7268.15"},7484.05,{"v":7545.999999999999,"d":"7546.00"},{"v":7592,"d":"7592.00"},7500,7392.05,1.28352]
[313,"MFSL",412.65,{"v":410.9666666666667,"d":"410.97"},{"v":407.9333333333334,"d":"407.93"},{"v":403.2166666666667,"d":"403.22"},{"v":400.1833333333334,"d":"400.18"},{"v":415.6833333333334,"d":"415.68"},{"v":418.7166666666667,"d":"418.72"},{"v":423.4333333333334,"d":"423.43"},414,406.25,0.44539]
[314,"MAXINDIA",67.95,{"v":67.36666666666667,"d":"67.37"},{"v":66.33333333333334,"d":"66.33"},{"v":64.71666666666667,"d":"64.72"},{"v":63.68333333333334,"d":"63.68"},{"v":68.98333333333335,"d":"68.98"},{"v":70.01666666666668,"d":"70.02"},{"v":71.63333333333335,"d":"71.63"},68.4,65.75,0.51127]
[315,"METROPOLIS",1459.15,{"v":1450.1500000000003,"d":"1450.15"},{"v":1424.4000000000005,"d":"1424.40"},{"v":1389.6500000000003,"d":"1389.65"},{"v":1363.9000000000005,"d":"1363.90"},{"v":1484.9000000000005,"d":"1484.90"},1510.65,{"v":1545.4000000000005,"d":"1545.40"},1475.9,1415.4,0.27716]
[316,"MINDTREE",713.65,{"v":719.5999999999999,"d":"719.60"},{"v":698.8999999999999,"d":"698.90"},684.15,{"v":663.4499999999999,"d":"663.45"},{"v":734.3499999999998,"d":"734.35"},{"v":755.0499999999998,"d":"755.05"},{"v":769.7999999999997,"d":"769.80"},740.3,704.85,0.76267]
[317,"MINDACORP",84.3,{"v":84.61666666666666,"d":"84.62"},{"v":83.28333333333332,"d":"83.28"},{"v":82.26666666666665,"d":"82.27"},{"v":80.93333333333331,"d":"80.93"},{"v":85.63333333333333,"d":"85.63"},{"v":86.96666666666667,"d":"86.97"},{"v":87.98333333333333,"d":"87.98"},85.95,83.6,0.15701]
[318,"MINDAIND",368.95,{"v":371.63333333333327,"d":"371.63"},{"v":363.36666666666656,"d":"363.37"},{"v":357.7833333333333,"d":"357.78"},{"v":349.5166666666666,"d":"349.52"},{"v":377.2166666666665,"d":"377.22"},{"v":385.4833333333333,"d":"385.48"},{"v":391.0666666666665,"d":"391.07"},379.9,366.05,0.18661]
[319,"MOTHERSUMI",112.7,{"v":113.01666666666667,"d":"113.02"},{"v":111.08333333333333,"d":"111.08"},{"v":109.46666666666667,"d":"109.47"},{"v":107.53333333333333,"d":"107.53"},{"v":114.63333333333333,"d":"114.63"},{"v":116.56666666666666,"d":"116.57"},{"v":118.18333333333332,"d":"118.18"},114.95,111.4,15.92123]
[320,"MOTILALOFS",624.9,{"v":621.3333333333334,"d":"621.33"},{"v":606.6666666666667,"d":"606.67"},{"v":588.4333333333334,"d":"588.43"},{"v":573.7666666666668,"d":"573.77"},{"v":639.5666666666667,"d":"639.57"},{"v":654.2333333333335,"d":"654.23"},{"v":672.4666666666667,"d":"672.47"},636,603.1,0.6603]
[321,"MPHASIS",937.15,{"v":936.0500000000001,"d":"936.05"},{"v":928.1000000000001,"d":"928.10"},{"v":919.0500000000001,"d":"919.05"},{"v":911.1000000000001,"d":"911.10"},{"v":945.1000000000001,"d":"945.10"},{"v":953.0500000000002,"d":"953.05"},{"v":962.1000000000001,"d":"962.10"},944,927,0.03979]
[322,"MCX",1145.4,{"v":1145.3500000000001,"d":"1145.35"},{"v":1130.8500000000004,"d":"1130.85"},{"v":1116.3000000000002,"d":"1116.30"},{"v":1101.8000000000004,"d":"1101.80"},{"v":1159.9000000000003,"d":"1159.90"},{"v":1174.3999999999999,"d":"1174.40"},{"v":1188.9500000000003,"d":"1188.95"},1159.85,1130.8,1.15317]
[323,"MUTHOOTFIN",665.15,{"v":667.2666666666668,"d":"667.27"},{"v":661.5333333333335,"d":"661.53"},{"v":657.9166666666667,"d":"657.92"},{"v":652.1833333333335,"d":"652.18"},{"v":670.8833333333336,"d":"670.88"},{"v":676.6166666666669,"d":"676.62"},{"v":680.2333333333336,"d":"680.23"},673,663.65,0.35204]
[324,"NATCOPHARM",579.5,{"v":580.2666666666667,"d":"580.27"},{"v":577.0333333333333,"d":"577.03"},{"v":574.5666666666666,"d":"574.57"},{"v":571.3333333333333,"d":"571.33"},{"v":582.7333333333333,"d":"582.73"},{"v":585.9666666666667,"d":"585.97"},{"v":588.4333333333334,"d":"588.43"},583.5,577.8,0.15147]
[325,"NBCC",34,{"v":33.96666666666667,"d":"33.97"},{"v":33.68333333333334,"d":"33.68"},{"v":33.36666666666667,"d":"33.37"},{"v":33.083333333333336,"d":"33.08"},{"v":34.28333333333334,"d":"34.28"},{"v":34.56666666666667,"d":"34.57"},{"v":34.88333333333334,"d":"34.88"},34.25,33.65,20.18922]
[326,"NCC",53.8,{"v":53.849999999999994,"d":"53.85"},{"v":53.29999999999999,"d":"53.30"},{"v":52.8,"d":"52.80"},{"v":52.24999999999999,"d":"52.25"},{"v":54.34999999999999,"d":"54.35"},{"v":54.9,"d":"54.90"},{"v":55.399999999999984,"d":"55.40"},54.4,53.35,14.37002]
[327,"NESCO",558.15,{"v":560.4166666666666,"d":"560.42"},{"v":550.8333333333333,"d":"550.83"},{"v":543.5166666666667,"d":"543.52"},{"v":533.9333333333333,"d":"533.93"},{"v":567.7333333333332,"d":"567.73"},{"v":577.3166666666665,"d":"577.32"},{"v":584.6333333333332,"d":"584.63"},570,553.1,0.07755]
[328,"NHPC",23.9,{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.633333333333336,"d":"23.63"},{"v":23.516666666666673,"d":"23.52"},{"v":24.016666666666673,"d":"24.02"},{"v":24.13333333333334,"d":"24.13"},{"v":24.266666666666673,"d":"24.27"},24,23.75,2.29525]
[329,"NIITTECH",1506.1,{"v":1509.0833333333333,"d":"1509.08"},{"v":1489.3166666666666,"d":"1489.32"},{"v":1472.5333333333333,"d":"1472.53"},{"v":1452.7666666666667,"d":"1452.77"},{"v":1525.8666666666666,"d":"1525.87"},{"v":1545.6333333333334,"d":"1545.63"},{"v":1562.4166666666665,"d":"1562.42"},1528.85,1492.3,0.29696]
[330,"NLCINDIA",57.4,{"v":57.383333333333326,"d":"57.38"},{"v":56.966666666666654,"d":"56.97"},{"v":56.53333333333333,"d":"56.53"},{"v":56.11666666666666,"d":"56.12"},{"v":57.81666666666665,"d":"57.82"},{"v":58.23333333333332,"d":"58.23"},{"v":58.66666666666664,"d":"58.67"},57.8,56.95,0.54173]
[331,"NMDC",107.35,{"v":107.7,"d":"107.70"},{"v":106.4,"d":"106.40"},105.45,104.15,108.65,{"v":109.94999999999999,"d":"109.95"},{"v":110.9,"d":"110.90"},109,106.75,3.36208]
[332,"NTPC",118.8,{"v":118.81666666666666,"d":"118.82"},{"v":118.53333333333333,"d":"118.53"},{"v":118.26666666666667,"d":"118.27"},{"v":117.98333333333333,"d":"117.98"},{"v":119.08333333333333,"d":"119.08"},{"v":119.36666666666666,"d":"119.37"},{"v":119.63333333333333,"d":"119.63"},119.1,118.55,3.12159]
[333,"NH",264.45,{"v":263.79999999999995,"d":"263.80"},{"v":257.69999999999993,"d":"257.70"},250.95,{"v":244.84999999999997,"d":"244.85"},{"v":270.5499999999999,"d":"270.55"},{"v":276.6499999999999,"d":"276.65"},{"v":283.39999999999986,"d":"283.40"},269.9,257.05,0.25537]
[334,"NATIONALUM",43.15,{"v":43,"d":"43.00"},{"v":42.8,"d":"42.80"},{"v":42.449999999999996,"d":"42.45"},{"v":42.24999999999999,"d":"42.25"},43.35,{"v":43.550000000000004,"d":"43.55"},{"v":43.900000000000006,"d":"43.90"},43.2,42.65,7.7902]
[335,"NFL",27,{"v":27.01666666666667,"d":"27.02"},{"v":26.83333333333334,"d":"26.83"},{"v":26.66666666666667,"d":"26.67"},{"v":26.48333333333334,"d":"26.48"},{"v":27.183333333333337,"d":"27.18"},{"v":27.366666666666667,"d":"27.37"},{"v":27.533333333333335,"d":"27.53"},27.2,26.85,0.51062]
[336,"NBVENTURES",74.65,{"v":74.88333333333334,"d":"74.88"},{"v":73.86666666666667,"d":"73.87"},{"v":73.08333333333333,"d":"73.08"},{"v":72.06666666666666,"d":"72.07"},{"v":75.66666666666669,"d":"75.67"},{"v":76.68333333333337,"d":"76.68"},{"v":77.4666666666667,"d":"77.47"},75.9,74.1,0.25681]
[337,"NAVINFLUOR",900.05,{"v":887.4499999999999,"d":"887.45"},{"v":867.8999999999999,"d":"867.90"},{"v":835.7499999999999,"d":"835.75"},{"v":816.1999999999998,"d":"816.20"},{"v":919.5999999999999,"d":"919.60"},{"v":939.1499999999999,"d":"939.15"},{"v":971.3,"d":"971.30"},907,855.3,1.54667]
[338,"NESTLEIND",14813.4,{"v":14847.066666666666,"d":"14847.07"},{"v":14744.633333333331,"d":"14744.63"},{"v":14675.866666666665,"d":"14675.87"},{"v":14573.43333333333,"d":"14573.43"},{"v":14915.833333333332,"d":"14915.83"},{"v":15018.266666666666,"d":"15018.27"},{"v":15087.033333333333,"d":"15087.03"},14949.5,14778.3,0.11278]
[339,"NETWORK18",23.4,{"v":22.916666666666668,"d":"22.92"},{"v":21.683333333333337,"d":"21.68"},{"v":19.96666666666667,"d":"19.97"},{"v":18.733333333333338,"d":"18.73"},{"v":24.633333333333336,"d":"24.63"},{"v":25.866666666666664,"d":"25.87"},{"v":27.583333333333336,"d":"27.58"},24.15,21.2,13.46993]
[340,"NILKAMAL",1242.75,{"v":1236.6000000000001,"d":"1236.60"},{"v":1226.2000000000003,"d":"1226.20"},1209.65,{"v":1199.2500000000002,"d":"1199.25"},{"v":1253.1500000000003,"d":"1253.15"},{"v":1263.5500000000004,"d":"1263.55"},{"v":1280.1000000000004,"d":"1280.10"},1247,1220.05,0.02778]
[341,"OBEROIRLTY",499.85,501.45,{"v":493.9,"d":"493.90"},487.95,{"v":480.4,"d":"480.40"},{"v":507.4,"d":"507.40"},514.95,{"v":520.9,"d":"520.90"},509,495.5,0.17488]
[342,"ONGC",139.85,{"v":139.9,"d":"139.90"},{"v":138.95000000000002,"d":"138.95"},138.05,{"v":137.10000000000002,"d":"137.10"},{"v":140.8,"d":"140.80"},141.75,142.65,140.85,139,6.98557]
[343,"OIL",164.25,{"v":164.5666666666667,"d":"164.57"},{"v":162.7833333333334,"d":"162.78"},{"v":161.3166666666667,"d":"161.32"},{"v":159.5333333333334,"d":"159.53"},{"v":166.0333333333334,"d":"166.03"},{"v":167.8166666666667,"d":"167.82"},{"v":169.2833333333334,"d":"169.28"},166.35,163.1,0.79528]
[344,"OMAXE",186.5,{"v":187.1833333333333,"d":"187.18"},{"v":185.5666666666666,"d":"185.57"},{"v":184.6333333333333,"d":"184.63"},{"v":183.0166666666666,"d":"183.02"},{"v":188.11666666666662,"d":"188.12"},{"v":189.73333333333335,"d":"189.73"},{"v":190.66666666666663,"d":"190.67"},188.8,186.25,0.06858]
[345,"OFSS",3071.65,{"v":3077.0333333333333,"d":"3077.03"},{"v":3054.616666666667,"d":"3054.62"},{"v":3037.5833333333335,"d":"3037.58"},{"v":3015.166666666667,"d":"3015.17"},{"v":3094.0666666666666,"d":"3094.07"},{"v":3116.4833333333336,"d":"3116.48"},{"v":3133.5166666666664,"d":"3133.52"},3099.45,3060,0.00716]
[346,"ORIENTCEM",78.55,{"v":78.01666666666667,"d":"78.02"},{"v":77.03333333333333,"d":"77.03"},{"v":75.51666666666667,"d":"75.52"},{"v":74.53333333333333,"d":"74.53"},{"v":79.53333333333333,"d":"79.53"},{"v":80.51666666666665,"d":"80.52"},{"v":82.03333333333333,"d":"82.03"},79,76.5,0.3447]
[347,"ORIENTELEC",182.1,{"v":180.41666666666666,"d":"180.42"},{"v":176.83333333333331,"d":"176.83"},{"v":171.56666666666666,"d":"171.57"},{"v":167.98333333333332,"d":"167.98"},{"v":185.6833333333333,"d":"185.68"},{"v":189.26666666666662,"d":"189.27"},{"v":194.5333333333333,"d":"194.53"},184,175.15,0.14274]
[348,"ORIENTREF",226.8,{"v":227.66666666666666,"d":"227.67"},{"v":224.7833333333333,"d":"224.78"},{"v":222.76666666666665,"d":"222.77"},{"v":219.8833333333333,"d":"219.88"},{"v":229.6833333333333,"d":"229.68"},{"v":232.5666666666667,"d":"232.57"},{"v":234.58333333333331,"d":"234.58"},230.55,225.65,0.04476]
[349,"ORIENTBANK",50.95,{"v":51.06666666666666,"d":"51.07"},{"v":50.633333333333326,"d":"50.63"},{"v":50.31666666666666,"d":"50.32"},{"v":49.883333333333326,"d":"49.88"},{"v":51.383333333333326,"d":"51.38"},{"v":51.81666666666666,"d":"51.82"},{"v":52.133333333333326,"d":"52.13"},51.5,50.75,1.13542]
[350,"PCJEWELLER",32.7,{"v":32.93333333333333,"d":"32.93"},{"v":32.21666666666666,"d":"32.22"},{"v":31.733333333333334,"d":"31.73"},{"v":31.016666666666666,"d":"31.02"},{"v":33.41666666666666,"d":"33.42"},{"v":34.133333333333326,"d":"34.13"},{"v":34.61666666666665,"d":"34.62"},33.65,32.45,11.23418]
[351,"PIIND",1419.65,{"v":1411.5333333333335,"d":"1411.53"},{"v":1393.066666666667,"d":"1393.07"},{"v":1366.4833333333336,"d":"1366.48"},{"v":1348.016666666667,"d":"1348.02"},{"v":1438.116666666667,"d":"1438.12"},{"v":1456.5833333333337,"d":"1456.58"},{"v":1483.166666666667,"d":"1483.17"},1430,1384.95,0.3453]
[352,"PNBHOUSING",510.25,{"v":511.4166666666667,"d":"511.42"},{"v":503.9333333333334,"d":"503.93"},{"v":497.61666666666673,"d":"497.62"},{"v":490.13333333333344,"d":"490.13"},{"v":517.7333333333333,"d":"517.73"},{"v":525.2166666666666,"d":"525.22"},{"v":531.5333333333333,"d":"531.53"},518.9,505.1,5.52475]
[353,"PNCINFRA",174,172.85,{"v":170.79999999999998,"d":"170.80"},{"v":167.6,"d":"167.60"},{"v":165.54999999999998,"d":"165.55"},{"v":176.04999999999998,"d":"176.05"},{"v":178.1,"d":"178.10"},{"v":181.29999999999998,"d":"181.30"},174.9,169.65,0.20545]
[354,"PTC",56.05,{"v":56.01666666666667,"d":"56.02"},{"v":55.73333333333335,"d":"55.73"},{"v":55.41666666666668,"d":"55.42"},{"v":55.133333333333354,"d":"55.13"},{"v":56.33333333333334,"d":"56.33"},{"v":56.61666666666666,"d":"56.62"},{"v":56.93333333333334,"d":"56.93"},56.3,55.7,0.95696]
[355,"PVR",1766.45,{"v":1769.4333333333334,"d":"1769.43"},{"v":1747.0166666666669,"d":"1747.02"},{"v":1727.5833333333335,"d":"1727.58"},{"v":1705.166666666667,"d":"1705.17"},{"v":1788.8666666666668,"d":"1788.87"},{"v":1811.2833333333333,"d":"1811.28"},{"v":1830.7166666666667,"d":"1830.72"},1791.85,1750,0.47931]
[356,"PAGEIND",23349.9,{"v":23440.783333333336,"d":"23440.78"},{"v":22981.766666666674,"d":"22981.77"},{"v":22613.63333333334,"d":"22613.63"},{"v":22154.616666666676,"d":"22154.62"},{"v":23808.91666666667,"d":"23808.92"},{"v":24267.933333333334,"d":"24267.93"},{"v":24636.06666666667,"d":"24636.07"},23899.8,23072.65,0.04661]
[357,"PARAGMILK",141.65,{"v":140.54999999999998,"d":"140.55"},{"v":138.09999999999997,"d":"138.10"},{"v":134.54999999999998,"d":"134.55"},{"v":132.09999999999997,"d":"132.10"},{"v":144.09999999999997,"d":"144.10"},{"v":146.54999999999995,"d":"146.55"},{"v":150.09999999999997,"d":"150.10"},143,137,0.61598]
[358,"PERSISTENT",599.4,{"v":601.5166666666667,"d":"601.52"},{"v":593.0833333333333,"d":"593.08"},{"v":586.7666666666667,"d":"586.77"},{"v":578.3333333333333,"d":"578.33"},{"v":607.8333333333333,"d":"607.83"},{"v":616.2666666666667,"d":"616.27"},{"v":622.5833333333333,"d":"622.58"},609.95,595.2,0.03596]
[359,"PETRONET",272.6,{"v":272.93333333333334,"d":"272.93"},{"v":271.1666666666667,"d":"271.17"},{"v":269.73333333333335,"d":"269.73"},{"v":267.9666666666667,"d":"267.97"},{"v":274.3666666666667,"d":"274.37"},{"v":276.1333333333333,"d":"276.13"},{"v":277.56666666666666,"d":"277.57"},274.7,271.5,2.27254]
[360,"PFIZER",3752.9,{"v":3713.9499999999994,"d":"3713.95"},{"v":3643.8999999999987,"d":"3643.90"},{"v":3534.899999999999,"d":"3534.90"},{"v":3464.8499999999985,"d":"3464.85"},{"v":3822.949999999999,"d":"3822.95"},{"v":3892.999999999999,"d":"3893.00"},{"v":4001.999999999999,"d":"4002.00"},3784,3604.95,1.17044]
[361,"PHILIPCARB",119.05,{"v":119.13333333333333,"d":"119.13"},{"v":117.51666666666665,"d":"117.52"},{"v":115.98333333333332,"d":"115.98"},{"v":114.36666666666665,"d":"114.37"},{"v":120.66666666666666,"d":"120.67"},{"v":122.28333333333333,"d":"122.28"},{"v":123.81666666666666,"d":"123.82"},120.75,117.6,1.25109]
[362,"PHOENIXLTD",733.4,{"v":734.4666666666667,"d":"734.47"},{"v":723.9333333333334,"d":"723.93"},{"v":714.4666666666667,"d":"714.47"},{"v":703.9333333333334,"d":"703.93"},{"v":743.9333333333334,"d":"743.93"},{"v":754.4666666666667,"d":"754.47"},{"v":763.9333333333334,"d":"763.93"},745,725,0.03581]
[363,"PIDILITIND",1351,1350.45,{"v":1346,"d":"1346.00"},{"v":1341,"d":"1341.00"},1336.55,1355.45,{"v":1359.9000000000003,"d":"1359.90"},{"v":1364.9,"d":"1364.90"},1354.9,1345.45,0.80658]
[364,"PEL",1600.65,{"v":1604.0333333333335,"d":"1604.03"},{"v":1585.116666666667,"d":"1585.12"},{"v":1569.5833333333335,"d":"1569.58"},{"v":1550.666666666667,"d":"1550.67"},{"v":1619.566666666667,"d":"1619.57"},{"v":1638.4833333333336,"d":"1638.48"},{"v":1654.016666666667,"d":"1654.02"},1622.95,1588.5,3.17469]
[365,"POLYCAB",826.9,{"v":826.3166666666666,"d":"826.32"},{"v":822.6333333333332,"d":"822.63"},{"v":818.3666666666666,"d":"818.37"},{"v":814.6833333333332,"d":"814.68"},{"v":830.5833333333333,"d":"830.58"},{"v":834.2666666666667,"d":"834.27"},{"v":838.5333333333333,"d":"838.53"},830,822.05,0.80732]
[366,"PFC",105.6,{"v":105.86666666666667,"d":"105.87"},{"v":104.73333333333335,"d":"104.73"},{"v":103.86666666666667,"d":"103.87"},{"v":102.73333333333335,"d":"102.73"},{"v":106.73333333333335,"d":"106.73"},{"v":107.86666666666667,"d":"107.87"},{"v":108.73333333333335,"d":"108.73"},107,105,4.5343]
[367,"POWERGRID",202.35,{"v":202.54999999999998,"d":"202.55"},{"v":200.79999999999995,"d":"200.80"},{"v":199.24999999999997,"d":"199.25"},{"v":197.49999999999994,"d":"197.50"},{"v":204.09999999999997,"d":"204.10"},{"v":205.85000000000002,"d":"205.85"},{"v":207.39999999999998,"d":"207.40"},204.3,201,2.18485]
[368,"PRAJIND",106.05,{"v":106.23333333333333,"d":"106.23"},{"v":104.06666666666666,"d":"104.07"},{"v":102.08333333333333,"d":"102.08"},{"v":99.91666666666666,"d":"99.92"},{"v":108.21666666666667,"d":"108.22"},{"v":110.38333333333333,"d":"110.38"},{"v":112.36666666666667,"d":"112.37"},108.4,104.25,2.14754]
[369,"PRESTIGE",301.7,301.35,{"v":296.70000000000005,"d":"296.70"},{"v":291.70000000000005,"d":"291.70"},{"v":287.05000000000007,"d":"287.05"},306.35,{"v":311,"d":"311.00"},{"v":316,"d":"316.00"},306,296.35,0.22597]
[370,"PRSMJOHNSN",74.4,73.95,{"v":73,"d":"73.00"},{"v":71.6,"d":"71.60"},{"v":70.64999999999999,"d":"70.65"},{"v":75.35000000000001,"d":"75.35"},{"v":76.30000000000003,"d":"76.30"},{"v":77.70000000000002,"d":"77.70"},74.9,72.55,0.32338]
[371,"PGHL",4536.1,{"v":4518.416666666667,"d":"4518.42"},{"v":4457.833333333334,"d":"4457.83"},{"v":4379.566666666667,"d":"4379.57"},{"v":4318.983333333334,"d":"4318.98"},{"v":4596.683333333334,"d":"4596.68"},{"v":4657.266666666668,"d":"4657.27"},{"v":4735.533333333335,"d":"4735.53"},4579,4440.15,0.09444]
[372,"PGHH",12199.7,{"v":12231.233333333332,"d":"12231.23"},{"v":12074.466666666664,"d":"12074.47"},{"v":11949.233333333332,"d":"11949.23"},{"v":11792.466666666664,"d":"11792.47"},{"v":12356.466666666664,"d":"12356.47"},{"v":12513.23333333333,"d":"12513.23"},{"v":12638.466666666664,"d":"12638.47"},12388,12106,0.0077]
[373,"PNB",60.95,{"v":61.01666666666667,"d":"61.02"},{"v":60.63333333333335,"d":"60.63"},{"v":60.31666666666668,"d":"60.32"},{"v":59.93333333333335,"d":"59.93"},{"v":61.33333333333334,"d":"61.33"},{"v":61.71666666666667,"d":"61.72"},{"v":62.03333333333334,"d":"62.03"},61.4,60.7,21.35895]
[374,"QUESS",470.65,470.55,{"v":467.1,"d":"467.10"},463.55,{"v":460.1,"d":"460.10"},{"v":474.1,"d":"474.10"},{"v":477.54999999999995,"d":"477.55"},{"v":481.1,"d":"481.10"},474,467,0.0474]
[375,"RBLBANK",259.25,{"v":259.98333333333335,"d":"259.98"},{"v":256.4666666666667,"d":"256.47"},{"v":253.68333333333334,"d":"253.68"},{"v":250.16666666666669,"d":"250.17"},{"v":262.7666666666667,"d":"262.77"},{"v":266.28333333333336,"d":"266.28"},{"v":269.0666666666667,"d":"269.07"},263.5,257.2,11.10336]
[376,"RECLTD",135.85,{"v":136.0666666666667,"d":"136.07"},{"v":134.88333333333338,"d":"134.88"},{"v":133.91666666666669,"d":"133.92"},{"v":132.73333333333338,"d":"132.73"},{"v":137.0333333333334,"d":"137.03"},{"v":138.21666666666673,"d":"138.22"},{"v":139.1833333333334,"d":"139.18"},137.25,135.1,2.96202]
[377,"RITES",281.65,{"v":281.38333333333327,"d":"281.38"},{"v":280.31666666666655,"d":"280.32"},{"v":278.9833333333333,"d":"278.98"},{"v":277.9166666666666,"d":"277.92"},{"v":282.7166666666665,"d":"282.72"},{"v":283.78333333333325,"d":"283.78"},{"v":285.1166666666665,"d":"285.12"},282.45,280.05,1.07673]
[378,"RADICO",314.55,{"v":313.98333333333335,"d":"313.98"},{"v":311.3666666666667,"d":"311.37"},{"v":308.18333333333334,"d":"308.18"},{"v":305.56666666666666,"d":"305.57"},{"v":317.1666666666667,"d":"317.17"},{"v":319.78333333333336,"d":"319.78"},{"v":322.9666666666667,"d":"322.97"},316.6,310.8,0.25723]
[379,"RVNL",24,{"v":24,"d":"24.00"},23.85,{"v":23.700000000000003,"d":"23.70"},{"v":23.550000000000004,"d":"23.55"},24.15,{"v":24.299999999999997,"d":"24.30"},{"v":24.449999999999996,"d":"24.45"},24.15,23.85,15.45001]
[380,"RAIN",92.1,{"v":91.89999999999999,"d":"91.90"},{"v":91.19999999999999,"d":"91.20"},{"v":90.3,"d":"90.30"},{"v":89.6,"d":"89.60"},{"v":92.79999999999998,"d":"92.80"},{"v":93.5,"d":"93.50"},{"v":94.39999999999998,"d":"94.40"},92.6,91,0.82564]
[381,"RAJESHEXPO",673.75,{"v":673.4,"d":"673.40"},{"v":671.8499999999999,"d":"671.85"},{"v":669.9499999999999,"d":"669.95"},{"v":668.3999999999999,"d":"668.40"},{"v":675.3,"d":"675.30"},{"v":676.8499999999999,"d":"676.85"},678.75,674.95,671.5,0.1139]
[382,"RALLIS",163,{"v":162.63333333333333,"d":"162.63"},{"v":161.36666666666665,"d":"161.37"},{"v":159.73333333333332,"d":"159.73"},{"v":158.46666666666664,"d":"158.47"},{"v":164.26666666666665,"d":"164.27"},{"v":165.5333333333333,"d":"165.53"},{"v":167.16666666666666,"d":"167.17"},163.9,161,0.26437]
[383,"RCF",52.4,{"v":52.46666666666667,"d":"52.47"},{"v":52.083333333333336,"d":"52.08"},{"v":51.766666666666666,"d":"51.77"},{"v":51.38333333333333,"d":"51.38"},{"v":52.78333333333334,"d":"52.78"},{"v":53.166666666666664,"d":"53.17"},{"v":53.48333333333334,"d":"53.48"},52.85,52.15,1.56627]
[384,"RATNAMANI",903.55,{"v":904.8499999999999,"d":"904.85"},{"v":890.7999999999998,"d":"890.80"},878.05,{"v":863.9999999999999,"d":"864.00"},{"v":917.5999999999998,"d":"917.60"},931.65,{"v":944.3999999999997,"d":"944.40"},918.9,892.1,0.02426]
[385,"RAYMOND",596.25,597.65,{"v":589.9,"d":"589.90"},583.55,{"v":575.8,"d":"575.80"},{"v":604,"d":"604.00"},611.75,{"v":618.1,"d":"618.10"},605.4,591.3,0.51308]
[386,"REDINGTON",114.45,{"v":114.61666666666667,"d":"114.62"},{"v":112.83333333333334,"d":"112.83"},{"v":111.21666666666667,"d":"111.22"},{"v":109.43333333333334,"d":"109.43"},{"v":116.23333333333335,"d":"116.23"},{"v":118.01666666666668,"d":"118.02"},{"v":119.63333333333335,"d":"119.63"},116.4,113,0.33514]
[387,"RELAXO",547.15,{"v":544.0500000000001,"d":"544.05"},{"v":538.1000000000001,"d":"538.10"},{"v":529.0500000000001,"d":"529.05"},{"v":523.1000000000001,"d":"523.10"},{"v":553.1000000000001,"d":"553.10"},{"v":559.0500000000002,"d":"559.05"},{"v":568.1000000000001,"d":"568.10"},550,535,0.44996]
[388,"RELCAPITAL",16.75,{"v":16.383333333333333,"d":"16.38"},{"v":15.966666666666665,"d":"15.97"},{"v":15.183333333333332,"d":"15.18"},{"v":14.766666666666664,"d":"14.77"},{"v":17.166666666666664,"d":"17.17"},{"v":17.583333333333336,"d":"17.58"},{"v":18.366666666666667,"d":"18.37"},16.8,15.6,14.31878]
[389,"RELIANCE",1434.25,{"v":1436.4166666666667,"d":"1436.42"},{"v":1427.8333333333335,"d":"1427.83"},{"v":1421.4166666666667,"d":"1421.42"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1442.8333333333335,"d":"1442.83"},{"v":1451.416666666667,"d":"1451.42"},{"v":1457.8333333333335,"d":"1457.83"},1445,1430,13.78313]
[390,"RELINFRA",30.3,{"v":30.099999999999998,"d":"30.10"},{"v":29.899999999999995,"d":"29.90"},{"v":29.499999999999996,"d":"29.50"},{"v":29.299999999999994,"d":"29.30"},{"v":30.499999999999996,"d":"30.50"},{"v":30.7,"d":"30.70"},{"v":31.099999999999998,"d":"31.10"},30.3,29.7,6.05685]
[391,"RNAM",330.2,{"v":327.6166666666666,"d":"327.62"},{"v":322.58333333333326,"d":"322.58"},{"v":314.96666666666664,"d":"314.97"},{"v":309.9333333333333,"d":"309.93"},{"v":335.23333333333323,"d":"335.23"},{"v":340.26666666666665,"d":"340.27"},{"v":347.8833333333332,"d":"347.88"},332.65,320,18.33198]
[392,"RPOWER",3.5,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.7,"d":"3.70"},{"v":3.8499999999999996,"d":"3.85"},3.55,3.3,99.67178]
[393,"REPCOHOME",284.75,{"v":284.21666666666664,"d":"284.22"},{"v":278.5333333333333,"d":"278.53"},{"v":272.31666666666666,"d":"272.32"},{"v":266.6333333333333,"d":"266.63"},{"v":290.4333333333333,"d":"290.43"},{"v":296.11666666666656,"d":"296.12"},{"v":302.33333333333326,"d":"302.33"},289.9,278,0.11571]
[394,"SHK",123.55,{"v":125.60000000000001,"d":"125.60"},{"v":119.20000000000002,"d":"119.20"},{"v":114.85000000000001,"d":"114.85"},{"v":108.45000000000002,"d":"108.45"},{"v":129.95000000000002,"d":"129.95"},{"v":136.35000000000002,"d":"136.35"},{"v":140.70000000000002,"d":"140.70"},132,121.25,0.98973]
[395,"SBILIFE",993.95,{"v":990.0333333333333,"d":"990.03"},{"v":981.0666666666666,"d":"981.07"},{"v":968.1833333333333,"d":"968.18"},{"v":959.2166666666666,"d":"959.22"},{"v":1002.9166666666666,"d":"1002.92"},{"v":1011.8833333333333,"d":"1011.88"},{"v":1024.7666666666667,"d":"1024.77"},999,977.15,1.50916]
[396,"SJVN",25.15,{"v":25.099999999999998,"d":"25.10"},{"v":24.949999999999996,"d":"24.95"},{"v":24.749999999999996,"d":"24.75"},{"v":24.599999999999994,"d":"24.60"},{"v":25.299999999999997,"d":"25.30"},{"v":25.449999999999996,"d":"25.45"},25.65,25.25,24.9,1.49785]
[397,"SKFINDIA",2214.8,{"v":2203.9500000000003,"d":"2203.95"},{"v":2185.9000000000005,"d":"2185.90"},{"v":2157.0000000000005,"d":"2157.00"},{"v":2138.9500000000007,"d":"2138.95"},{"v":2232.8500000000004,"d":"2232.85"},{"v":2250.9000000000005,"d":"2250.90"},{"v":2279.8,"d":"2279.80"},2222,2175.05,0.02926]
[398,"SRF",2853.3,{"v":2856.433333333333,"d":"2856.43"},{"v":2838.866666666666,"d":"2838.87"},{"v":2824.433333333333,"d":"2824.43"},{"v":2806.866666666666,"d":"2806.87"},{"v":2870.866666666666,"d":"2870.87"},{"v":2888.4333333333325,"d":"2888.43"},{"v":2902.866666666666,"d":"2902.87"},2874,2842,0.17405]
[399,"SADBHAV",135.95,{"v":136.13333333333333,"d":"136.13"},{"v":132.76666666666665,"d":"132.77"},{"v":129.58333333333331,"d":"129.58"},{"v":126.21666666666664,"d":"126.22"},{"v":139.31666666666666,"d":"139.32"},{"v":142.68333333333334,"d":"142.68"},{"v":145.86666666666667,"d":"145.87"},139.5,132.95,0.21843]
[400,"SANOFI",6452.5,{"v":6462.5,"d":"6462.50"},{"v":6370,"d":"6370.00"},{"v":6287.5,"d":"6287.50"},{"v":6195,"d":"6195.00"},{"v":6545,"d":"6545.00"},{"v":6637.5,"d":"6637.50"},{"v":6720,"d":"6720.00"},6555,6380,0.1009]
[401,"SCHAEFFLER",4024.75,{"v":4012.9166666666665,"d":"4012.92"},{"v":3981.833333333333,"d":"3981.83"},{"v":3938.9166666666665,"d":"3938.92"},{"v":3907.833333333333,"d":"3907.83"},{"v":4055.833333333333,"d":"4055.83"},{"v":4086.916666666666,"d":"4086.92"},{"v":4129.833333333333,"d":"4129.83"},4044,3970,0.00766]
[402,"SIS",889.7,{"v":884.8833333333332,"d":"884.88"},{"v":869.8666666666664,"d":"869.87"},{"v":850.0333333333332,"d":"850.03"},{"v":835.0166666666664,"d":"835.02"},{"v":904.7166666666665,"d":"904.72"},{"v":919.7333333333333,"d":"919.73"},{"v":939.5666666666665,"d":"939.57"},899.9,865.05,0.01504]
[403,"SFL",1276.4,{"v":1278.7833333333333,"d":"1278.78"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1249.6333333333334,"d":"1249.63"},{"v":1233.8666666666668,"d":"1233.87"},{"v":1292.1666666666665,"d":"1292.17"},{"v":1307.933333333333,"d":"1307.93"},{"v":1321.3166666666664,"d":"1321.32"},1294.55,1265.4,0.01054]
[404,"SHILPAMED",271.75,273.25,{"v":266.5,"d":"266.50"},261.25,{"v":254.5,"d":"254.50"},{"v":278.5,"d":"278.50"},285.25,{"v":290.5,"d":"290.50"},280,268,0.05724]
[405,"SHOPERSTOP",369.95,{"v":369.65000000000003,"d":"369.65"},{"v":365.30000000000007,"d":"365.30"},{"v":360.65000000000003,"d":"360.65"},{"v":356.30000000000007,"d":"356.30"},{"v":374.30000000000007,"d":"374.30"},{"v":378.6500000000001,"d":"378.65"},{"v":383.30000000000007,"d":"383.30"},374,365,0.01243]
[406,"SHREECEM",20193.4,{"v":20197.733333333334,"d":"20197.73"},{"v":19996.466666666667,"d":"19996.47"},{"v":19799.533333333333,"d":"19799.53"},{"v":19598.266666666666,"d":"19598.27"},{"v":20394.666666666668,"d":"20394.67"},{"v":20595.933333333338,"d":"20595.93"},{"v":20792.86666666667,"d":"20792.87"},20399,20000.8,0.02434]
[407,"RENUKA",7.25,{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":7.333333333333333,"d":"7.33"},{"v":7.416666666666667,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},7.35,7.2,1.40296]
[408,"SHRIRAMCIT",1334.55,{"v":1334.4166666666667,"d":"1334.42"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1305.7166666666667,"d":"1305.72"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1363.1166666666668,"d":"1363.12"},{"v":1377.5333333333335,"d":"1377.53"},1348.7,1320,0.00973]
[409,"SRTRANSFIN",1110.9,{"v":1114.9666666666667,"d":"1114.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1151.9333333333334,"d":"1151.93"},1130,1104,0.68918]
[410,"SIEMENS",1623.8,{"v":1626.2666666666667,"d":"1626.27"},{"v":1612.5333333333333,"d":"1612.53"},{"v":1601.2666666666667,"d":"1601.27"},{"v":1587.5333333333333,"d":"1587.53"},{"v":1637.5333333333333,"d":"1637.53"},{"v":1651.2666666666664,"d":"1651.27"},{"v":1662.5333333333333,"d":"1662.53"},1640,1615,0.39096]
[411,"SOBHA",431.25,{"v":428.40000000000003,"d":"428.40"},{"v":420.1000000000001,"d":"420.10"},{"v":408.95000000000005,"d":"408.95"},{"v":400.6500000000001,"d":"400.65"},{"v":439.55000000000007,"d":"439.55"},447.85,{"v":459.00000000000006,"d":"459.00"},436.7,417.25,0.2019]
[412,"SOLARINDS",1073.5,{"v":1075.1666666666667,"d":"1075.17"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1103.166666666667,"d":"1103.17"},{"v":1116.3333333333335,"d":"1116.33"},1090,1062,0.0057]
[413,"SONATSOFTW",317.35,{"v":317.1166666666667,"d":"317.12"},{"v":315.23333333333335,"d":"315.23"},{"v":313.1166666666667,"d":"313.12"},{"v":311.23333333333335,"d":"311.23"},{"v":319.23333333333335,"d":"319.23"},{"v":321.1166666666667,"d":"321.12"},{"v":323.23333333333335,"d":"323.23"},319,315,0.1534]
[414,"SOUTHBANK",10.4,{"v":10.333333333333334,"d":"10.33"},{"v":10.266666666666667,"d":"10.27"},{"v":10.133333333333333,"d":"10.13"},{"v":10.066666666666666,"d":"10.07"},{"v":10.466666666666669,"d":"10.47"},{"v":10.533333333333335,"d":"10.53"},{"v":10.66666666666667,"d":"10.67"},10.4,10.2,15.40682]
[415,"STARCEMENT",94.95,94.95,94.75,94.55,94.35,95.15,{"v":95.35000000000002,"d":"95.35"},{"v":95.55000000000001,"d":"95.55"},95.15,94.75,0.05964]
[416,"SBIN",281.8,{"v":282.3333333333333,"d":"282.33"},{"v":279.71666666666664,"d":"279.72"},{"v":277.6333333333333,"d":"277.63"},{"v":275.01666666666665,"d":"275.02"},{"v":284.41666666666663,"d":"284.42"},{"v":287.0333333333333,"d":"287.03"},{"v":289.1166666666666,"d":"289.12"},284.95,280.25,121.85529]
[417,"SAIL",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":35.01666666666666,"d":"35.02"},{"v":34.883333333333326,"d":"34.88"},{"v":34.716666666666654,"d":"34.72"},{"v":35.31666666666666,"d":"35.32"},{"v":35.483333333333334,"d":"35.48"},{"v":35.61666666666667,"d":"35.62"},35.35,35.05,17.20845]
[418,"STRTECH",128.75,128.85,{"v":126.89999999999998,"d":"126.90"},{"v":125.04999999999998,"d":"125.05"},{"v":123.09999999999997,"d":"123.10"},{"v":130.7,"d":"130.70"},{"v":132.64999999999998,"d":"132.65"},{"v":134.5,"d":"134.50"},130.8,127,5.75037]
[419,"STAR",371.2,{"v":372.40000000000003,"d":"372.40"},{"v":368.80000000000007,"d":"368.80"},{"v":366.40000000000003,"d":"366.40"},{"v":362.80000000000007,"d":"362.80"},{"v":374.80000000000007,"d":"374.80"},{"v":378.4000000000001,"d":"378.40"},{"v":380.80000000000007,"d":"380.80"},376,370,2.37708]
[420,"SUDARSCHEM",405.3,{"v":406.5333333333333,"d":"406.53"},{"v":398.66666666666663,"d":"398.67"},{"v":392.0333333333333,"d":"392.03"},{"v":384.16666666666663,"d":"384.17"},{"v":413.16666666666663,"d":"413.17"},{"v":421.0333333333333,"d":"421.03"},{"v":427.66666666666663,"d":"427.67"},414.4,399.9,1.17066]
[421,"SPARC",128.45,{"v":127.81666666666666,"d":"127.82"},{"v":126.63333333333333,"d":"126.63"},{"v":124.81666666666666,"d":"124.82"},{"v":123.63333333333333,"d":"123.63"},{"v":129.63333333333333,"d":"129.63"},{"v":130.81666666666666,"d":"130.82"},{"v":132.63333333333333,"d":"132.63"},129,126,1.44057]
[422,"SUNPHARMA",417.75,{"v":417.8666666666666,"d":"417.87"},{"v":415.9333333333332,"d":"415.93"},{"v":414.1166666666666,"d":"414.12"},{"v":412.1833333333332,"d":"412.18"},{"v":419.6833333333332,"d":"419.68"},{"v":421.6166666666666,"d":"421.62"},{"v":423.4333333333332,"d":"423.43"},419.8,416.05,3.59082]
[423,"SUNTV",531.25,{"v":530.8833333333333,"d":"530.88"},{"v":525.3666666666667,"d":"525.37"},{"v":519.4833333333333,"d":"519.48"},{"v":513.9666666666667,"d":"513.97"},{"v":536.7666666666667,"d":"536.77"},{"v":542.2833333333333,"d":"542.28"},{"v":548.1666666666666,"d":"548.17"},536.4,525,0.80643]
[424,"SUNCLAYLTD",2023.55,{"v":2017.2,"d":"2017.20"},{"v":1991.4,"d":"1991.40"},1959.25,1933.45,{"v":2049.3500000000004,"d":"2049.35"},{"v":2075.1499999999996,"d":"2075.15"},{"v":2107.3,"d":"2107.30"},2043,1985.05,0.00458]
[425,"SUNDARMFIN",1614,{"v":1617.3166666666666,"d":"1617.32"},{"v":1608.6833333333332,"d":"1608.68"},{"v":1603.3666666666666,"d":"1603.37"},{"v":1594.7333333333331,"d":"1594.73"},{"v":1622.6333333333332,"d":"1622.63"},{"v":1631.2666666666664,"d":"1631.27"},{"v":1636.5833333333333,"d":"1636.58"},1625.95,1612,0.01389]
[426,"SUNDRMFAST",482.35,{"v":481.3,"d":"481.30"},{"v":473.20000000000005,"d":"473.20"},464.05,{"v":455.95000000000005,"d":"455.95"},{"v":490.45000000000005,"d":"490.45"},{"v":498.55000000000007,"d":"498.55"},{"v":507.70000000000005,"d":"507.70"},489.4,472.15,0.11126]
[427,"SUNTECK",417.7,{"v":418.3666666666666,"d":"418.37"},{"v":415.08333333333326,"d":"415.08"},{"v":412.46666666666664,"d":"412.47"},{"v":409.1833333333333,"d":"409.18"},{"v":420.98333333333323,"d":"420.98"},{"v":424.26666666666665,"d":"424.27"},{"v":426.8833333333332,"d":"426.88"},421.65,415.75,0.39304]
[428,"SUPRAJIT",181.55,{"v":179.86666666666667,"d":"179.87"},{"v":176.83333333333334,"d":"176.83"},{"v":172.11666666666667,"d":"172.12"},{"v":169.08333333333334,"d":"169.08"},{"v":184.58333333333334,"d":"184.58"},{"v":187.61666666666665,"d":"187.62"},{"v":192.33333333333334,"d":"192.33"},182.9,175.15,0.01307]
[429,"SUPREMEIND",1205.7,{"v":1205.5666666666666,"d":"1205.57"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1236.5666666666666,"d":"1236.57"},{"v":1252.1333333333332,"d":"1252.13"},1221,1190,0.08712]
[430,"SUVEN",295.8,{"v":295.8333333333333,"d":"295.83"},{"v":292.96666666666664,"d":"292.97"},{"v":290.1333333333333,"d":"290.13"},{"v":287.26666666666665,"d":"287.27"},{"v":298.66666666666663,"d":"298.67"},{"v":301.5333333333333,"d":"301.53"},{"v":304.3666666666666,"d":"304.37"},298.7,293,0.48394]
[431,"SUZLON",2.6,{"v":2.6,"d":"2.60"},{"v":2.5500000000000003,"d":"2.55"},{"v":2.5,"d":"2.50"},2.45,{"v":2.6500000000000004,"d":"2.65"},{"v":2.7,"d":"2.70"},{"v":2.7500000000000004,"d":"2.75"},2.65,2.55,19.65424]
[432,"SWANENERGY",105.2,{"v":105.16666666666667,"d":"105.17"},{"v":104.78333333333335,"d":"104.78"},{"v":104.36666666666667,"d":"104.37"},{"v":103.98333333333335,"d":"103.98"},{"v":105.58333333333334,"d":"105.58"},{"v":105.96666666666667,"d":"105.97"},{"v":106.38333333333334,"d":"106.38"},105.55,104.75,0.32244]
[433,"SYMPHONY",1224.3,{"v":1217.7666666666667,"d":"1217.77"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1178.7666666666667,"d":"1178.77"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1240.5333333333333,"d":"1240.53"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1279.5333333333333,"d":"1279.53"},1234,1195,0.01625]
[434,"SYNDIBANK",25,{"v":25,"d":"25.00"},24.75,{"v":24.5,"d":"24.50"},24.25,25.25,{"v":25.5,"d":"25.50"},25.75,25.25,24.75,0.76971]
[435,"SYNGENE",329.15,{"v":328.8333333333333,"d":"328.83"},{"v":325.66666666666663,"d":"325.67"},{"v":322.18333333333334,"d":"322.18"},{"v":319.01666666666665,"d":"319.02"},{"v":332.3166666666666,"d":"332.32"},{"v":335.48333333333323,"d":"335.48"},{"v":338.9666666666666,"d":"338.97"},332,325.35,0.1882]
[436,"TCIEXP",722.8,{"v":720.9166666666666,"d":"720.92"},{"v":712.8833333333332,"d":"712.88"},{"v":702.9666666666666,"d":"702.97"},{"v":694.9333333333332,"d":"694.93"},{"v":730.8333333333333,"d":"730.83"},{"v":738.8666666666668,"d":"738.87"},{"v":748.7833333333333,"d":"748.78"},728.95,711,0.04635]
[437,"TCNSBRANDS",727.65,{"v":732.7833333333334,"d":"732.78"},{"v":715.5666666666668,"d":"715.57"},{"v":703.4833333333335,"d":"703.48"},{"v":686.2666666666669,"d":"686.27"},{"v":744.8666666666668,"d":"744.87"},{"v":762.0833333333333,"d":"762.08"},{"v":774.1666666666667,"d":"774.17"},750,720.7,0.00567]
[438,"TTKPRESTIG",6266.65,{"v":6260.349999999999,"d":"6260.35"},{"v":6238.699999999999,"d":"6238.70"},{"v":6210.749999999999,"d":"6210.75"},{"v":6189.0999999999985,"d":"6189.10"},{"v":6288.299999999999,"d":"6288.30"},{"v":6309.949999999999,"d":"6309.95"},{"v":6337.9,"d":"6337.90"},6282,6232.4,0.0061]
[439,"TVTODAY",326.25,325.25,{"v":323.1,"d":"323.10"},{"v":319.95000000000005,"d":"319.95"},{"v":317.80000000000007,"d":"317.80"},{"v":328.4,"d":"328.40"},{"v":330.54999999999995,"d":"330.55"},{"v":333.69999999999993,"d":"333.70"},327.4,322.1,0.20075]
[440,"TV18BRDCST",23.95,{"v":23.8,"d":"23.80"},23.35,22.75,{"v":22.3,"d":"22.30"},{"v":24.400000000000002,"d":"24.40"},{"v":24.849999999999998,"d":"24.85"},{"v":25.450000000000003,"d":"25.45"},24.25,23.2,19.58427]
[441,"TVSMOTOR",464.9,{"v":465.9666666666667,"d":"465.97"},{"v":459.9333333333334,"d":"459.93"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.9333333333334,"d":"470.93"},{"v":476.9666666666667,"d":"476.97"},{"v":481.9333333333334,"d":"481.93"},472,461,2.3605]
[442,"TAKE",108.1,{"v":107.46666666666665,"d":"107.47"},{"v":105.93333333333331,"d":"105.93"},{"v":103.76666666666665,"d":"103.77"},{"v":102.2333333333333,"d":"102.23"},{"v":109.63333333333331,"d":"109.63"},{"v":111.16666666666664,"d":"111.17"},{"v":113.33333333333331,"d":"113.33"},109,105.3,0.2859]
[443,"TATACHEM",614.7,{"v":613.7833333333333,"d":"613.78"},{"v":610.7666666666667,"d":"610.77"},{"v":606.8333333333334,"d":"606.83"},{"v":603.8166666666667,"d":"603.82"},{"v":617.7166666666666,"d":"617.72"},{"v":620.7333333333332,"d":"620.73"},{"v":624.6666666666665,"d":"624.67"},616.8,609.85,0.49384]
[444,"TCS",2115.7,{"v":2117.8333333333335,"d":"2117.83"},{"v":2106.666666666667,"d":"2106.67"},{"v":2097.6333333333337,"d":"2097.63"},{"v":2086.466666666667,"d":"2086.47"},{"v":2126.866666666667,"d":"2126.87"},{"v":2138.0333333333338,"d":"2138.03"},{"v":2147.0666666666666,"d":"2147.07"},2129,2108.8,2.24421]
[445,"TATAELXSI",787.3,{"v":786.2333333333332,"d":"786.23"},{"v":779.4666666666665,"d":"779.47"},{"v":771.6333333333332,"d":"771.63"},{"v":764.8666666666664,"d":"764.87"},{"v":794.0666666666665,"d":"794.07"},{"v":800.8333333333331,"d":"800.83"},{"v":808.6666666666665,"d":"808.67"},793,778.4,5.29897]
[446,"TATAGLOBAL",279.85,{"v":279.8833333333333,"d":"279.88"},{"v":278.1166666666667,"d":"278.12"},{"v":276.3833333333333,"d":"276.38"},{"v":274.6166666666667,"d":"274.62"},{"v":281.6166666666667,"d":"281.62"},{"v":283.3833333333333,"d":"283.38"},{"v":285.1166666666667,"d":"285.12"},281.65,278.15,2.77674]
[447,"TATAINVEST",828.6,{"v":827.7833333333334,"d":"827.78"},{"v":820.7666666666669,"d":"820.77"},{"v":812.9333333333335,"d":"812.93"},{"v":805.916666666667,"d":"805.92"},{"v":835.6166666666668,"d":"835.62"},{"v":842.6333333333334,"d":"842.63"},{"v":850.4666666666667,"d":"850.47"},834.8,819.95,0.10713]
[448,"TATAMTRDVR",67.15,66.25,{"v":64.2,"d":"64.20"},61.25,{"v":59.2,"d":"59.20"},{"v":69.2,"d":"69.20"},{"v":71.25000000000001,"d":"71.25"},{"v":74.2,"d":"74.20"},68.3,63.3,46.37674]
[449,"TATAMOTORS",147.7,{"v":145.96666666666667,"d":"145.97"},{"v":141.23333333333335,"d":"141.23"},{"v":134.76666666666668,"d":"134.77"},{"v":130.03333333333336,"d":"130.03"},{"v":152.43333333333334,"d":"152.43"},{"v":157.16666666666663,"d":"157.17"},{"v":163.63333333333333,"d":"163.63"},150.7,139.5,394.90461]
[450,"TATAPOWER",58.15,{"v":58.13333333333333,"d":"58.13"},{"v":57.666666666666664,"d":"57.67"},{"v":57.18333333333333,"d":"57.18"},{"v":56.71666666666666,"d":"56.72"},{"v":58.61666666666667,"d":"58.62"},{"v":59.083333333333336,"d":"59.08"},{"v":59.56666666666667,"d":"59.57"},58.6,57.65,6.74171]
[451,"TATASTEEL",365,364.55,363.55,{"v":362.1,"d":"362.10"},{"v":361.1,"d":"361.10"},{"v":366,"d":"366.00"},{"v":367,"d":"367.00"},368.45,365.55,363.1,10.82016]
[452,"TEAMLEASE",2996,{"v":2998.6666666666665,"d":"2998.67"},{"v":2977.333333333333,"d":"2977.33"},{"v":2958.6666666666665,"d":"2958.67"},{"v":2937.333333333333,"d":"2937.33"},{"v":3017.333333333333,"d":"3017.33"},{"v":3038.666666666666,"d":"3038.67"},{"v":3057.333333333333,"d":"3057.33"},3020,2980,0.0029]
[453,"TECHM",726.75,{"v":727.5500000000001,"d":"727.55"},{"v":717.7000000000002,"d":"717.70"},{"v":708.6500000000001,"d":"708.65"},{"v":698.8000000000002,"d":"698.80"},{"v":736.6000000000001,"d":"736.60"},746.45,{"v":755.5000000000001,"d":"755.50"},737.4,718.5,1.94215]
[454,"TECHNOE",265.8,{"v":268.2833333333333,"d":"268.28"},{"v":262.5666666666666,"d":"262.57"},{"v":259.3333333333333,"d":"259.33"},{"v":253.61666666666662,"d":"253.62"},{"v":271.5166666666666,"d":"271.52"},{"v":277.2333333333333,"d":"277.23"},{"v":280.4666666666666,"d":"280.47"},274,265.05,0.00354]
[455,"NIACL",144,{"v":144.36666666666665,"d":"144.37"},{"v":139.8333333333333,"d":"139.83"},{"v":135.66666666666663,"d":"135.67"},{"v":131.13333333333327,"d":"131.13"},{"v":148.5333333333333,"d":"148.53"},{"v":153.06666666666666,"d":"153.07"},{"v":157.23333333333332,"d":"157.23"},148.9,140.2,3.83693]
[456,"RAMCOCEM",753.85,{"v":754.2833333333333,"d":"754.28"},{"v":750.5666666666666,"d":"750.57"},{"v":747.2833333333333,"d":"747.28"},{"v":743.5666666666666,"d":"743.57"},{"v":757.5666666666666,"d":"757.57"},{"v":761.2833333333333,"d":"761.28"},{"v":764.5666666666666,"d":"764.57"},758,751,0.1258]
[457,"THERMAX",1094.7,{"v":1094.3999999999999,"d":"1094.40"},{"v":1080.2999999999997,"d":"1080.30"},{"v":1065.8999999999999,"d":"1065.90"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1122.8999999999996,"d":"1122.90"},{"v":1137.2999999999997,"d":"1137.30"},1108.5,1080,0.02273]
[458,"THYROCARE",555.65,{"v":554.4166666666666,"d":"554.42"},{"v":543.9333333333333,"d":"543.93"},{"v":532.2166666666667,"d":"532.22"},{"v":521.7333333333333,"d":"521.73"},{"v":566.1333333333332,"d":"566.13"},{"v":576.6166666666666,"d":"576.62"},{"v":588.3333333333331,"d":"588.33"},564.9,542.7,0.09471]
[459,"TIMETECHNO",62.05,{"v":61.333333333333336,"d":"61.33"},{"v":58.66666666666667,"d":"58.67"},{"v":55.28333333333334,"d":"55.28"},{"v":52.616666666666674,"d":"52.62"},{"v":64.71666666666667,"d":"64.72"},{"v":67.38333333333334,"d":"67.38"},{"v":70.76666666666667,"d":"70.77"},64,57.95,1.6767]
[460,"TIMKEN",778.85,{"v":783.0166666666668,"d":"783.02"},{"v":772.0333333333335,"d":"772.03"},{"v":765.2166666666668,"d":"765.22"},{"v":754.2333333333336,"d":"754.23"},{"v":789.8333333333335,"d":"789.83"},{"v":800.8166666666668,"d":"800.82"},{"v":807.6333333333334,"d":"807.63"},794,776.2,0.14602]
[461,"TITAN",1319.9,{"v":1325.8,"d":"1325.80"},{"v":1309.8,"d":"1309.80"},{"v":1299.7,"d":"1299.70"},{"v":1283.7,"d":"1283.70"},{"v":1335.8999999999999,"d":"1335.90"},{"v":1351.8999999999999,"d":"1351.90"},{"v":1361.9999999999998,"d":"1362.00"},1341.8,1315.7,4.70394]
[462,"TORNTPHARM",1743.35,{"v":1748.7833333333335,"d":"1748.78"},{"v":1729.566666666667,"d":"1729.57"},{"v":1715.7833333333335,"d":"1715.78"},{"v":1696.566666666667,"d":"1696.57"},{"v":1762.566666666667,"d":"1762.57"},{"v":1781.7833333333338,"d":"1781.78"},{"v":1795.566666666667,"d":"1795.57"},1768,1735,0.19686]
[463,"TORNTPOWER",276.8,{"v":277.3,"d":"277.30"},{"v":275.1,"d":"275.10"},{"v":273.40000000000003,"d":"273.40"},{"v":271.20000000000005,"d":"271.20"},{"v":279,"d":"279.00"},{"v":281.19999999999993,"d":"281.20"},{"v":282.9,"d":"282.90"},279.5,275.6,0.81046]
[464,"TRENT",546.1,{"v":547.3666666666667,"d":"547.37"},{"v":539.7333333333333,"d":"539.73"},{"v":533.3666666666667,"d":"533.37"},{"v":525.7333333333333,"d":"525.73"},{"v":553.7333333333333,"d":"553.73"},{"v":561.3666666666668,"d":"561.37"},{"v":567.7333333333333,"d":"567.73"},555,541,0.39631]
[465,"TRIDENT",59.8,{"v":59.949999999999996,"d":"59.95"},{"v":58.99999999999999,"d":"59.00"},{"v":58.199999999999996,"d":"58.20"},{"v":57.24999999999999,"d":"57.25"},{"v":60.74999999999999,"d":"60.75"},{"v":61.699999999999996,"d":"61.70"},{"v":62.49999999999999,"d":"62.50"},60.9,59.15,1.48039]
[466,"TIINDIA",374.5,{"v":373.8833333333334,"d":"373.88"},{"v":370.76666666666677,"d":"370.77"},{"v":367.03333333333336,"d":"367.03"},{"v":363.91666666666674,"d":"363.92"},{"v":377.6166666666668,"d":"377.62"},{"v":380.73333333333346,"d":"380.73"},{"v":384.4666666666668,"d":"384.47"},377,370.15,0.04444]
[467,"UCOBANK",11.8,11.75,11.65,{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},{"v":11.9,"d":"11.90"},{"v":12.000000000000002,"d":"12.00"},12.15,11.85,11.6,1.23039]
[468,"UFLEX",195.75,{"v":195.83333333333334,"d":"195.83"},{"v":194.0666666666667,"d":"194.07"},{"v":192.38333333333335,"d":"192.38"},{"v":190.6166666666667,"d":"190.62"},{"v":197.51666666666668,"d":"197.52"},{"v":199.28333333333333,"d":"199.28"},{"v":200.96666666666667,"d":"200.97"},197.6,194.15,0.05089]
[469,"UPL",596.1,{"v":595.5166666666668,"d":"595.52"},{"v":592.5833333333335,"d":"592.58"},{"v":589.0666666666667,"d":"589.07"},{"v":586.1333333333334,"d":"586.13"},{"v":599.0333333333335,"d":"599.03"},{"v":601.9666666666667,"d":"601.97"},{"v":605.4833333333336,"d":"605.48"},598.45,592,1.09875]
[470,"UJJIVAN",276.65,{"v":275.8833333333333,"d":"275.88"},{"v":271.76666666666665,"d":"271.77"},{"v":266.8833333333333,"d":"266.88"},{"v":262.76666666666665,"d":"262.77"},{"v":280.76666666666665,"d":"280.77"},{"v":284.8833333333333,"d":"284.88"},{"v":289.76666666666665,"d":"289.77"},280,271,6.66657]
[471,"ULTRACEMCO",4189.9,{"v":4212.3,"d":"4212.30"},{"v":4149.6,"d":"4149.60"},{"v":4109.3,"d":"4109.30"},{"v":4046.6000000000004,"d":"4046.60"},{"v":4252.6,"d":"4252.60"},{"v":4315.299999999999,"d":"4315.30"},{"v":4355.6,"d":"4355.60"},4275,4172,0.56626]
[472,"UNIONBANK",53.3,{"v":53.833333333333336,"d":"53.83"},{"v":52.01666666666667,"d":"52.02"},{"v":50.733333333333334,"d":"50.73"},{"v":48.91666666666667,"d":"48.92"},{"v":55.116666666666674,"d":"55.12"},{"v":56.93333333333334,"d":"56.93"},{"v":58.216666666666676,"d":"58.22"},55.65,52.55,12.99715]
[473,"UBL",1324.25,{"v":1331.4166666666667,"d":"1331.42"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1291.4166666666667,"d":"1291.42"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1347.8333333333335,"d":"1347.83"},{"v":1371.416666666667,"d":"1371.42"},{"v":1387.8333333333335,"d":"1387.83"},1355,1315,0.57264]
[474,"MCDOWELL-N",629.2,{"v":630.4,"d":"630.40"},{"v":625.8,"d":"625.80"},{"v":622.4,"d":"622.40"},{"v":617.8,"d":"617.80"},{"v":633.8,"d":"633.80"},{"v":638.4000000000001,"d":"638.40"},{"v":641.8,"d":"641.80"},635,627,1.13856]
[475,"VGUARD",238.45,{"v":238.48333333333335,"d":"238.48"},{"v":236.9666666666667,"d":"236.97"},{"v":235.48333333333335,"d":"235.48"},{"v":233.9666666666667,"d":"233.97"},{"v":239.9666666666667,"d":"239.97"},{"v":241.48333333333335,"d":"241.48"},{"v":242.9666666666667,"d":"242.97"},240,237,0.43328]
[476,"VMART",1954.55,{"v":1946.1833333333334,"d":"1946.18"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1910.1833333333334,"d":"1910.18"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1968.3666666666668,"d":"1968.37"},{"v":1982.1833333333334,"d":"1982.18"},{"v":2004.3666666666668,"d":"2004.37"},1960,1924,8.6E-3]
[477,"VIPIND",487.3,486.45,{"v":484,"d":"484.00"},{"v":480.7,"d":"480.70"},478.25,489.75,{"v":492.19999999999993,"d":"492.20"},{"v":495.5,"d":"495.50"},488.9,483.15,0.57702]
[478,"VRLLOG",266.45,{"v":265.98333333333335,"d":"265.98"},{"v":263.9666666666667,"d":"263.97"},{"v":261.48333333333335,"d":"261.48"},{"v":259.4666666666667,"d":"259.47"},{"v":268.4666666666667,"d":"268.47"},{"v":270.48333333333335,"d":"270.48"},{"v":272.9666666666667,"d":"272.97"},268,263.5,0.04381]
[479,"VSTIND",3801.8,{"v":3756.9166666666665,"d":"3756.92"},{"v":3665.883333333333,"d":"3665.88"},{"v":3529.9666666666667,"d":"3529.97"},{"v":3438.9333333333334,"d":"3438.93"},{"v":3892.833333333333,"d":"3892.83"},{"v":3983.866666666667,"d":"3983.87"},{"v":4119.783333333333,"d":"4119.78"},3847.95,3621,0.01645]
[480,"WABAG",190.85,{"v":190.45000000000002,"d":"190.45"},{"v":187.90000000000003,"d":"187.90"},{"v":184.95000000000002,"d":"184.95"},{"v":182.40000000000003,"d":"182.40"},{"v":193.40000000000003,"d":"193.40"},{"v":195.95000000000005,"d":"195.95"},{"v":198.90000000000003,"d":"198.90"},193,187.5,0.2621]
[481,"VAIBHAVGBL",833.6,{"v":856.5499999999998,"d":"856.55"},{"v":763.0999999999997,"d":"763.10"},{"v":692.5999999999998,"d":"692.60"},{"v":599.1499999999996,"d":"599.15"},{"v":927.0499999999997,"d":"927.05"},{"v":1020.4999999999998,"d":"1020.50"},{"v":1090.9999999999998,"d":"1091.00"},950,786.05,0.06265]
[482,"VAKRANGEE",33.5,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},34,33,14.42182]
[483,"VTL",901.9,{"v":905.6333333333333,"d":"905.63"},{"v":891.2666666666667,"d":"891.27"},{"v":880.6333333333333,"d":"880.63"},{"v":866.2666666666667,"d":"866.27"},{"v":916.2666666666667,"d":"916.27"},{"v":930.6333333333332,"d":"930.63"},{"v":941.2666666666667,"d":"941.27"},920,895,0.00457]
[484,"VARROC",469.2,{"v":468.0166666666667,"d":"468.02"},{"v":461.2833333333334,"d":"461.28"},{"v":453.36666666666673,"d":"453.37"},{"v":446.63333333333344,"d":"446.63"},{"v":475.9333333333334,"d":"475.93"},{"v":482.66666666666663,"d":"482.67"},{"v":490.58333333333337,"d":"490.58"},474.75,460.1,0.0266]
[485,"VBL",624.4,{"v":620.8833333333333,"d":"620.88"},{"v":613.9666666666667,"d":"613.97"},{"v":603.5333333333334,"d":"603.53"},{"v":596.6166666666668,"d":"596.62"},{"v":631.3166666666666,"d":"631.32"},{"v":638.2333333333333,"d":"638.23"},{"v":648.6666666666665,"d":"648.67"},627.8,610.45,0.16016]
[486,"VEDL",144.65,{"v":144.38333333333333,"d":"144.38"},{"v":143.61666666666665,"d":"143.62"},{"v":142.58333333333331,"d":"142.58"},{"v":141.81666666666663,"d":"141.82"},{"v":145.41666666666666,"d":"145.42"},{"v":146.1833333333333,"d":"146.18"},{"v":147.21666666666667,"d":"147.22"},145.15,143.35,17.6553]
[487,"VENKEYS",1725.05,1731.25,{"v":1697.5,"d":"1697.50"},1669.95,{"v":1636.2,"d":"1636.20"},{"v":1758.8,"d":"1758.80"},1792.55,{"v":1820.1,"d":"1820.10"},1765,1703.7,0.32845]
[488,"VINATIORGA",2119,{"v":2123.983333333333,"d":"2123.98"},{"v":2104.0166666666664,"d":"2104.02"},{"v":2089.0333333333333,"d":"2089.03"},{"v":2069.0666666666666,"d":"2069.07"},{"v":2138.9666666666662,"d":"2138.97"},{"v":2158.9333333333325,"d":"2158.93"},{"v":2173.916666666666,"d":"2173.92"},2143.95,2109,0.04999]
[489,"IDEA",4.2,{"v":4.133333333333334,"d":"4.13"},{"v":3.866666666666667,"d":"3.87"},{"v":3.533333333333333,"d":"3.53"},{"v":3.2666666666666666,"d":"3.27"},{"v":4.466666666666668,"d":"4.47"},{"v":4.733333333333335,"d":"4.73"},{"v":5.066666666666668,"d":"5.07"},4.4,3.8,843.84206]
[490,"VOLTAS",703.9,704.65,{"v":701.4,"d":"701.40"},{"v":698.9,"d":"698.90"},695.65,707.15,{"v":710.4,"d":"710.40"},{"v":712.9,"d":"712.90"},707.9,702.15,1.45147]
[491,"WABCOINDIA",6124.05,{"v":6129.7,"d":"6129.70"},6099.45,6074.85,{"v":6044.6,"d":"6044.60"},{"v":6154.299999999999,"d":"6154.30"},{"v":6184.549999999999,"d":"6184.55"},{"v":6209.149999999999,"d":"6209.15"},6159.95,6105.1,0.00285]
[492,"WELCORP",146.7,146.35,{"v":145.2,"d":"145.20"},{"v":143.7,"d":"143.70"},{"v":142.54999999999998,"d":"142.55"},147.85,{"v":149.00000000000003,"d":"149.00"},{"v":150.5,"d":"150.50"},147.5,144.85,1.31694]
[493,"WELSPUNIND",53.7,53.75,52.95,{"v":52.2,"d":"52.20"},{"v":51.400000000000006,"d":"51.40"},{"v":54.5,"d":"54.50"},{"v":55.3,"d":"55.30"},56.05,54.55,53,1.49798]
[494,"WHIRLPOOL",2176.15,{"v":2174.733333333333,"d":"2174.73"},{"v":2169.4666666666662,"d":"2169.47"},2162.7833333333333,{"v":2157.5166666666664,"d":"2157.52"},{"v":2181.416666666666,"d":"2181.42"},2186.6833333333334,{"v":2193.366666666666,"d":"2193.37"},{"v":2180,"d":"2180.00"},2168.05,{"v":0.08929,"d":"0.09"}]
[495,"WIPRO",253.65,{"v":253.96666666666667,"d":"253.97"},{"v":252.68333333333334,"d":"252.68"},251.71666666666667,{"v":250.43333333333334,"d":"250.43"},{"v":254.93333333333334,"d":"254.93"},256.2166666666667,{"v":257.18333333333334,"d":"257.18"},255.25,253,{"v":3.15376,"d":"3.15"}]
[496,"WOCKPHARMA",269.9,270.05,{"v":267.1,"d":"267.10"},{"v":264.3,"d":"264.30"},261.35,272.85,{"v":275.79999999999995,"d":"275.80"},{"v":278.6,"d":"278.60"},{"v":273,"d":"273.00"},267.25,{"v":0.55874,"d":"0.56"}]
[497,"YESBANK",54.75,{"v":55.11666666666667,"d":"55.12"},{"v":53.78333333333333,"d":"53.78"},{"v":52.81666666666666,"d":"52.82"},{"v":51.48333333333333,"d":"51.48"},{"v":56.083333333333336,"d":"56.08"},{"v":57.416666666666664,"d":"57.42"},{"v":58.38333333333334,"d":"58.38"},56.45,54.15,{"v":749.92659,"d":"749.93"}]
[498,"ZEEL",238.25,{"v":239.6833333333333,"d":"239.68"},{"v":235.5666666666666,"d":"235.57"},{"v":232.8833333333333,"d":"232.88"},{"v":228.7666666666666,"d":"228.77"},{"v":242.36666666666662,"d":"242.37"},{"v":246.48333333333335,"d":"246.48"},{"v":249.16666666666663,"d":"249.17"},{"v":243.8,"d":"243.80"},{"v":237,"d":"237.00"},8.6768]
[499,"ZENSARTECH",{"v":189.3,"d":"189.30"},{"v":189.4333333333333,"d":"189.43"},{"v":187.86666666666662,"d":"187.87"},{"v":186.4333333333333,"d":"186.43"},{"v":184.86666666666662,"d":"184.87"},{"v":190.86666666666662,"d":"190.87"},{"v":192.43333333333328,"d":"192.43"},{"v":193.86666666666662,"d":"193.87"},{"v":191,"d":"191.00"},{"v":188,"d":"188.00"},0.08862]
[500,"ZYDUSWELL",{"v":1703.5,"d":"1703.50"},{"v":1701.7833333333335,"d":"1701.78"},{"v":1684.766666666667,"d":"1684.77"},{"v":1666.0333333333335,"d":"1666.03"},{"v":1649.016666666667,"d":"1649.02"},{"v":1720.516666666667,"d":"1720.52"},{"v":1737.5333333333335,"d":"1737.53"},{"v":1756.266666666667,"d":"1756.27"},{"v":1718.8,"d":"1718.80"},1683.05,0.03754]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":21,"n_cols":8,"rows_kept":21,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-27",541401,"ARIHANTINS","HEMLATABEN AJITBHAI VASA","SELL",{"v":140000,"d":"140,000"},7.01,"BSE"]
["2019-10-27",541401,"ARIHANTINS","DHAVAL VIPULBHAI SHAH","BUY",{"v":144000,"d":"144,000"},7.01,"BSE"]
["2019-10-27",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":5000,"d":"5,000"},10.45,"BSE"]
["2019-10-27",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":80000,"d":"80,000"},10.46,"BSE"]
["2019-10-27",512217,"PRISMMEDI","HETAL BHAVESH SHAH .","BUY",{"v":32481,"d":"32,481"},24.15,"BSE"]
["2019-10-27",512217,"PRISMMEDI","HETAL BHAVESH SHAH .","SELL",{"v":3000,"d":"3,000"},23,"BSE"]
["2019-10-27",512217,"PRISMMEDI","JASJOT SINGH","SELL",{"v":31111,"d":"31,111"},24.14,"BSE"]
["2019-10-27",536659,"PVVINFRA","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},10.45,"BSE"]
["2019-10-27",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},10.34,"BSE"]
["2019-10-27",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":60000,"d":"60,000"},25.88,"BSE"]
["2019-10-27",532348,"SUBEX","RAGHAV VIJAY KAROL","BUY",{"v":3000000,"d":"3,000,000"},5.4,"BSE"]
["2019-10-27",532348,"SUBEX","ESSCEE TRADING VENTURE","SELL",{"v":3000000,"d":"3,000,000"},{"v":5.4,"d":"5.40"},"BSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":351,"n_cols":18,"rows_kept":351,"merged":[[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14],[156,0,157,0],[156,1,157,1],[156,9,157,9],[156,11,157,11],[156,12,157,12],[156,13,157,13],[156,14,157,14],[158,0,159,0],[158,1,159,1],[158,9,159,9],[158,11,159,11],[158,12,159,12],[158,13,159,13],[158,14,159,14],[164,0,165,0],[164,1,165,1],[164,9,165,9],[164,11,165,11],[164,12,165,12],[164,13,165,13],[164,14,165,14],[170,0,171,0],[170,1,171,1],[170,9,171,9],[170,11,171,11],[170,12,171,12],[170,13,171,13],[170,14,171,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2105.35},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy",576.5,530,559.5,"640-660","Loss of Rs.17/-",{"$f":"H16-F16","v":-17},{"$f":"K16/F16","v":{"v":-0.029488291413703384,"d":"-2.95%"}},"UnSuccessful","2019-10-24",{"$nulls":3},"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":596.1},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1351},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":186.55},null,null,"H"]
[20,"2019-10-25",null,"ABFRL","Buy",201,189.3,209,"222-226","Part Profit of Rs.8/-",{"$f":"H29-F29","v":8},{"$f":"K29/F29","v":{"v":0.03980099502487562,"d":"3.98%"}},"Successful","2019-10-27"]
[21,"2019-10-27",null,"AMBUJACEM ","Buy","196-198",185.4,null,216.22,"Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,7800,1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,-11200,700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy",810,794,794,"835-840","Loss of Rs.16/-",{"$f":"H102-F102","v":-16},null,-12800,800,"UnSuccessful","2019-10-24",null,"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,9100,700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,7800,1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy",272.5,264,266.5,285,"Loss of Rs.6/-",-6,{"$f":"K105/F105","v":{"v":-0.022018348623853212,"d":"-2.20%"}},null,null,"UnSuccessful","2019-10-24",null,"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell",11615,11690,11567.5,"11470-11450","Profit of Rs.47.50/-",{"$f":"F107-H107","v":47.5},null,{"$f":"N107*K107","v":3562.5},75,"Successful","2019-10-24",null,"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell","701-705",722,null,"670-660","Open",{"$nulls":7},"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy",184,178.5,184,"193-195","Neutral",{"$f":"F109-H109","v":0},{"$f":"K109/F109","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2019-10-24",null,"H"]
[70,"2019-10-24",null,"COALINDIA","Sell",207,213.3,201.55,"198-194","Profit of Rs.5.45/-",{"$f":"F110-H110","v":5.449999999999989},{"v":0.026328502415458883,"d":"2.63%"},null,null,"Successful","2019-10-27"]
[71,"2019-10-24",null,"BHARATFORG NOV  FUT","Buy","451-453",442,null,470,"Open"]
[72,"2019-10-25",null,"ESCORTS","Sell",650,671.3,636.5,"620-614","Profit of Rs.13.5/-",{"$f":"F112-H112","v":13.5},{"$f":"K112/F112","v":{"v":0.02076923076923077,"d":"2.08%"}},null,null,"Successful","2019-10-25"]
[73,"2019-10-25",null,"JUBLFOOD","Buy",1510,1461.6,1541.5,"1600-1620","Profit of Rs.31.5/-",{"$f":"H113-F113","v":31.5},{"$f":"K113/F113","v":{"v":0.020860927152317882,"d":"2.09%"}},null,null,"Successful","2019-10-27"]
[74,"2019-10-25",null,"DLF ","Sell","179-181",184.3,null,"170-167","Open"]
[75,"2019-10-25",null,"UBL OCT  FUT","Buy","1342-1344",1324,null,1375,"Open"]
[76,"2019-10-27",null,"MCDOWELL-N","Buy","628-630",610,null,"660-670","Open"]
[77,"2019-10-27",null,"SBIN ","Buy","281-283",271.7,null,"295-300","Open"]
[78,"2019-10-27",null,"HINDPETRO","Buy","301-303",292.6,null,"318-322","Open"]
[79]
[80]
[81]
[82]
[83]
[84]
[85]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H133-F133","v":23},{"$f":"20*M133","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F134-H134","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H135-F135","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F136-H136","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H137-F137","v":21.5},{"$f":"M137*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F138-H138","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M139*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F140-H140","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H141-F141","v":24.5},{"$f":"M141*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F142-H142","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H143-F143","v":10},{"$f":"M143*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F144-H144","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F145-H145","v":-122.5},{"$f":"-M145*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F146-H146","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H147-F147","v":12.5},{"$f":"M147*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F148-H148","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H149-F149","v":10.5},{"$f":"M149*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F150-H150","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy","600-602",585,null,"630-635","Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","6.50-7.50",{"$nulls":11},"N"]
[9,"2019-10-24",null,"KOTAKBANK NOV FUT","Buy",1626,1585,1585,1660,"Loss of Rs.33.50/-",{"$f":"H153-F153","v":-41},{"$f":"33*-400","v":-13200},400,"Unsuccessful","2019-10-25"]
[{"$nulls":3},"KOTAKBANK 1660 CE OCT","Sell","10",null,2.5,null,null,{"$f":"F154-H154","v":7.5}]
[10,"2019-10-24",null,"TATAGLOBAL OCT FUT","Sell",284,291,280.5,270,"Profit of Rs.2.75/-",{"$f":"F155-H155","v":3.5},{"$f":"2.75*2700","v":7425},2700,"Successful","2019-10-24"]
[{"$nulls":3},"TATAGLOBAL 275 PE OCT","Sell","3",null,3.75,null,null,{"$f":"F156-H156","v":-0.75}]
[11,"2019-10-25",null,"HAVELLS OCT FUT","Buy","666-668",645,690,null,"Open"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8-9"]
[12,"2019-10-25",null,"BATAINDIA OCT FUT","Buy","1767-1770",1735,null,1820,"Open"]
[{"$nulls":3},"BATAINDIA 1780 CE OCT","Sell","17-20"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H165-F165","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F166-H166","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H167-F167","v":2.75},{"$f":"M167*K167","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H168-F168","v":19.5},{"$f":"M168*K168","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H169-F169","v":-1.6},{"$f":"M169*K169","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H170-F170","v":-17},{"$f":"M170*K170","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy",7.75,2.5,3.15,15,"Loss of Rs.4.60/-",{"$f":"H173-F173","v":-4.6},{"$f":"M173*K173","v":-4600},1000,"Unsuccessful","2019-10-24",null,null,"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",{"$f":"H174-F174","v":55},{"$f":"M174*K174","v":1375},25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",{"$f":"H175-F175","v":-16.5},{"$f":"M175*K175","v":-1237.5},75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",{"$f":"H176-F176","v":1.75},{"$f":"M176*K176","v":1750},1000,"Successful","2019-10-23",null,null,"H"]
[11,"2019-10-24",null,"Nifty  11750 CE 31-OCT","Buy",39,18,18,80,"Loss of Rs.21/-",{"$f":"H177-F177","v":-21},{"$f":"M177*K177","v":-1575},75,"Unsuccessful","2019-10-25"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H181-F181","v":15.5},{"$f":"K181/F181","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D181,Sheet2!A131:M1770,6,0)","v":250.4},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":18,"d":"18.00"}},{"$f":"K193/F193","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K219/F219","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K260/F260","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K261/F261","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K262/F262","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K263/F263","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K271/F271","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H272-F272","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H298-F298","v":{"v":58.5,"d":"58.50"}},{"$f":"K298/F298","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H302-F302","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K302/F302","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H328-F328","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K328/F328","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.2,37.4,36.2,37,37,36.15,8092,298617.2,"2019-10-27",129,"INE144J01027"]
["21STCENMGM","EQ",13.1,13.1,13.1,13.1,13.1,12.9,250,3275,"2019-10-27",6,"INE253B01015"]
["3IINFOTECH","EQ",2,2.15,2,2.1,2.1,1.95,424909,902948.1,"2019-10-27",319,"INE748C01020"]
["3MINDIA","EQ",22140,22389.95,21825.15,22249.15,22295,21898.1,1590,35251877.3,"2019-10-27",625,"INE470A01017"]
["5PAISA","EQ",163.9,168.5,160.2,166.95,167,160.5,2990,493940.9,"2019-10-27",82,"INE618L01018"]
["63MOONS","EQ",123.1,124,121.05,122,122.1,122.45,30361,3725469.1,"2019-10-27",537,"INE111B01023"]
["A2ZINFRA","EQ",8.65,9.1,8.6,8.9,9,8.5,144597,1275186,"2019-10-27",338,"INE619I01012"]
["AARTIDRUGS","EQ",520.95,530,520,527.3,528.1,520.55,8375,4417069.8,"2019-10-27",506,"INE767A01016"]
["AARTIIND","EQ",882,888,865.05,877.55,876.1,869.95,22544,19788571.3,"2019-10-27",2183,"INE769A01020"]
["AARVEEDEN","EQ",13.65,15.8,13.5,14,14.7,14.3,465,6551.6,"2019-10-27",33,"INE273D01019"]
["AAVAS","EQ",1632,1660,1606,1650.05,1657,1624.1,8535,13981007.75,"2019-10-27",785,"INE216P01012"]
["ABAN","BE",24.55,25.5,24.55,25.2,25,25.05,8594,215176.1,"2019-10-27",103,"INE421A01028"]
["ABB","EQ",1509,1524.4,1501,1515.6,1518.95,1495.25,6183,9356172.55,"2019-10-27",803,"INE117A01022"]
["ABBOTINDIA","EQ",11490,11950,11489.85,11897.35,11895,11407.25,7035,83396432.55,"2019-10-27",1914,"INE358A01014"]
["ABCAPITAL","EQ",79.8,80.5,79.05,80.3,80.45,79.05,482285,38622392.7,"2019-10-27",4829,"INE674K01013"]
["ABFRL","EQ",207.4,209.7,206,208.55,208.5,203.95,63435,13204936.6,"2019-10-27",1958,"INE647O01011"]
["ABSLNN50ET","EQ",280.7,287.4,271.75,282.7,278,283,32,8954.75,"2019-10-27",9,"INF209KB1B87"]
["ACC","EQ",1527,1534.95,1524,1528.95,1526.25,1518.4,80946,123760006.8,"2019-10-27",3122,"INE012A01025"]
["ACCELYA","EQ",939.4,940,926.25,935.65,940,934.85,2040,1903866.35,"2019-10-27",149,"INE793A01012"]
["ACE","EQ",81,81.9,79.5,81,81.15,80.45,22907,1856913.25,"2019-10-27",370,"INE731H01025"]
["ADANIENT","EQ",182.9,184.25,182,183.4,182.8,181.3,1003414,183774395.3,"2019-10-27",6284,"INE423A01024"]
["ADANIGAS","EQ",148,148.95,147.3,148.35,148.3,146.75,206203,30595524.3,"2019-10-27",2005,"INE399L01023"]
["ADANIGREEN","EQ",90,91.5,89.5,90.2,89.8,88.95,678015,61286093.6,"2019-10-27",5100,"INE364U01010"]
["ADANIPORTS","EQ",402.25,402.25,398.55,399.8,399.5,398.95,110114,44090422.35,"2019-10-27",2102,"INE742F01042"]
["ADANIPOWER","EQ",64.35,65,64.3,64.5,64.3,64.2,708471,45770168.85,"2019-10-27",3703,"INE814H01011"]
["ADANITRANS","EQ",264.55,269.6,262.5,264.05,264,262.55,114450,30379841.55,"2019-10-27",1806,"INE931S01010"]
["ADFFOODS","EQ",269,272.9,263.3,269.85,271,263.2,7855,2118294.75,"2019-10-27",307,"INE982B01019"]
["ADHUNIKIND","EQ",114.95,118.85,113.5,116.35,117.75,113.7,15934,1848969.25,"2019-10-27",327,"INE452L01012"]
["ADLABS","EQ",2.2,2.2,2.2,2.2,2.2,2.1,553,1216.6,"2019-10-27",14,"INE172N01012"]
["ADORWELD","EQ",323.75,323.8,305.95,311.3,310,307.25,481,148548.2,"2019-10-27",40,"INE045A01017"]
["ADROITINFO","BE",6.75,6.75,6.75,6.75,6.75,7.1,10,67.5,"2019-10-27",1,"INE737B01033"]
["ADSL","EQ",13.2,13.65,13.2,13.45,13.5,13.15,10020,135075,"2019-10-27",54,"INE102I01027"]
["ADVANIHOTR","EQ",57.85,57.9,54.15,55.25,55.15,54.85,959,53421.7,"2019-10-27",29,"INE199C01026"]
["ADVENZYMES","EQ",162.7,165.65,162,164.6,164.9,160.75,26710,4389068.8,"2019-10-27",666,"INE837H01020"]
["AEGISCHEM","EQ",165.5,168.2,165.5,166.55,166.45,164.15,17473,2912330.85,"2019-10-27",287,"INE208C01025"]
["AFFLE","EQ",1450,1477.8,1421,1466.3,1460,1420.75,81567,118953590.95,"2019-10-27",5888,"INE00WC01019"]
["AGARIND","EQ",118.65,119.95,118.25,118.4,118.3,118.25,3596,426271,"2019-10-27",33,"INE204E01012"]
["AGCNET","BE",111,115.95,110.9,115.95,115.95,115.85,210,23340.5,"2019-10-27",3,"INE676A01019"]
["AGRITECH","EQ",47.25,48.85,47,47.7,47.1,47.6,874,41516.95,"2019-10-27",30,"INE449G01018"]
["AGROPHOS","EQ",115,115.2,115,115.2,115.2,114.9,190467,21930805.35,"2019-10-27",17508,"INE740V01019"]
["AHLEAST","EQ",183.95,185,179,182.25,184.95,178.05,19,3464.1,"2019-10-27",16,"INE926K01017"]
["AHLUCONT","EQ",299.85,299.9,284,292.15,294,294.9,1029,300626.15,"2019-10-27",76,"INE758C01029"]
["AHLWEST","EQ",282.05,282.05,281.95,282,282.05,291.65,51,14382.05,"2019-10-27",5,"INE915K01010"]
["AIAENG","EQ",1677,1699,1660.55,1673.9,1665,1672.7,1290,2167363.9,"2019-10-27",333,"INE212H01026"]
["AIONJSW","EQ",9.65,10.45,9.65,10,10.15,9.95,13212,132610.8,"2019-10-27",94,"INE743C01021"]
["AIRAN","EQ",13.6,13.6,13,13,13,13,3401,44780.5,"2019-10-27",15,"INE645W01026"]
["AJANTPHARM","EQ",997,999.95,984,989.75,989.5,990.5,5208,5167407.55,"2019-10-27",577,"INE031B01049"]
["AJMERA","EQ",115.45,115.5,113.9,114.85,115.3,114.05,6364,730571.75,"2019-10-27",194,"INE298G01027"]
["AKASH","EQ",61.5,64.1,61.5,61.6,64.1,61.05,1024,63075.65,"2019-10-27",6,"INE737W01013"]
["AKSHARCHEM","EQ",202.95,205.8,201.5,202.05,201.6,201.75,926,188206.85,"2019-10-27",87,"INE542B01011"]
["AKSHOPTFBR","EQ",7,7,6.9,6.95,6.9,7.15,170703,1185812.7,"2019-10-27",304,"INE523B01011"]
["AKZOINDIA","EQ",2050,2058,2035.5,2048.7,2040,2031.35,3238,6634426.55,"2019-10-27",392,"INE133A01011"]
["ALANKIT","EQ",10.9,10.9,10.9,10.9,10.9,12.1,33010,359809,"2019-10-27",110,"INE914E01040"]
["ALBERTDAVD","EQ",360.85,360.85,355,356.75,357,351.5,1060,378469.25,"2019-10-27",80,"INE155C01010"]
["ALBK","EQ",25.35,25.85,25.35,25.7,25.8,25.25,109230,2806120.85,"2019-10-27",734,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.8,0.8,0.8,0.8,2554,2043.2,"2019-10-27",10,"INE964B01033"]
["ALEMBICLTD","EQ",52.3,52.75,51,51.85,51.9,50.8,56037,2906522.05,"2019-10-27",613,"INE426A01027"]
["ALICON","EQ",384.95,391,361,385.05,390,377.6,897,346404,"2019-10-27",102,"INE062D01024"]
["ALKALI","EQ",44.95,45.9,43.8,44.95,44.6,43.35,1866,83619.9,"2019-10-27",38,"INE773I01017"]
["ALKEM","EQ",1916.1,1980,1916.1,1969.3,1980,1960.2,1878,3685377.75,"2019-10-27",355,"INE540L01014"]
["ALKYLAMINE","EQ",926.65,926.65,850.65,914.5,917,917.8,5048,4590456.55,"2019-10-27",246,"INE150B01021"]
["ALLCARGO","EQ",98.5,99.85,98.1,98.95,99.5,98.45,21422,2124398.4,"2019-10-27",413,"INE418H01029"]
["ALLSEC","EQ",298.05,299.95,295,295.2,299,295.55,1865,550604.75,"2019-10-27",20,"INE835G01018"]
["ALMONDZ","EQ",10,10,10,10,10,9.85,10,100,"2019-10-27",1,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.5,1.4,1.45,1.45,1.45,2138500,3171440.9,"2019-10-27",532,"INE270A01011"]
["ALPA","EQ",14.45,14.5,13.6,13.9,13.9,13.95,1886,26333.1,"2019-10-27",28,"INE385I01010"]
["ALPHAGEO","EQ",188,190.75,183,187.8,187.5,182.2,1558,290674.75,"2019-10-27",75,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.5,0.4,0.4,0.4,0.45,18779,8050.6,"2019-10-27",9,"INE093B01015"]
["AMARAJABAT","EQ",649.2,657.05,649.2,654.15,653,651.35,45292,29620347.25,"2019-10-27",1814,"INE885A01032"]
["AMBER","EQ",1003,1020,1000,1011.45,1005,991,13114,13238980.95,"2019-10-27",1270,"INE371P01015"]
["AMBIKCO","EQ",948,948,921,924.25,924,920,1280,1185033.6,"2019-10-27",165,"INE540G01014"]
["AMBUJACEM","EQ",197.65,198.9,197,197.55,197.6,197.45,178702,35361753.5,"2019-10-27",1878,"INE079A01024"]
["AMDIND","EQ",14.9,15.6,14.5,15.2,15.5,14.95,1356,20226.3,"2019-10-27",26,"INE005I01014"]
["AMJLAND","EQ",18.9,18.9,17.7,18.4,18.5,18.75,4185,76944.15,"2019-10-27",24,"INE606A01024"]
["AMRUTANJAN","EQ",410,414,405.1,409.45,408.35,409.8,13031,5344726.7,"2019-10-27",674,"INE098F01031"]
["ANANTRAJ","EQ",31.9,31.9,31,31.2,31.15,31.55,20778,650578.15,"2019-10-27",224,"INE242C01024"]
["ANDHRABANK","EQ",16.25,16.45,15.75,16.35,16.4,16.1,148836,2407047.65,"2019-10-27",592,"INE434A01013"]
["ANDHRACEMT","BE",2.4,2.4,2.3,2.35,2.4,2.3,10300,24270,"2019-10-27",30,"INE666E01012"]
["ANDHRSUGAR","EQ",270,270,260.05,263.8,267.9,264.1,7189,1904272,"2019-10-27",391,"INE715B01013"]
["ANIKINDS","EQ",6.65,6.75,6.65,6.75,6.75,6.6,307,2071.55,"2019-10-27",4,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.4,0.4,0.4,0.4,0.35,1736,694.4,"2019-10-27",9,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.2,3.95,4.05,4,4,8747,35249.15,"2019-10-27",21,"INE436A01026"]
["ANSALHSG","EQ",4.5,5,4.5,4.6,4.5,4.4,7364,33957.65,"2019-10-27",106,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.7,1101,825.7,"2019-10-27",3,"INE414B01021"]
["ANUP","EQ",475,491,470,484.9,484,470.25,4709,2272601.7,"2019-10-27",314,"INE294Z01018"]
["APARINDS","EQ",535,554,532.8,548.25,551,531.9,2949,1610493.15,"2019-10-27",216,"INE372A01015"]
["APCL","EQ",144.4,145.95,143,144.4,145,143.85,1778,256918.05,"2019-10-27",144,"INE071F01012"]
["APCOTEXIND","EQ",174.9,175.2,171,174,174.5,171.2,9552,1652302.95,"2019-10-27",188,"INE116A01032"]
["APEX","EQ",230.5,234.5,230.5,233.45,233.9,229.25,8173,1901953.95,"2019-10-27",368,"INE346W01013"]
["APLAPOLLO","EQ",1424.75,1424.75,1402.55,1418.5,1415.1,1388.05,3703,5246913.95,"2019-10-27",207,"INE702C01019"]
["APLLTD","EQ",531.2,547.05,531.2,540,538.95,539.65,19553,10543066.15,"2019-10-27",651,"INE901L01018"]
["APOLLO","EQ",68.25,72.05,68.25,70.95,71.7,69.05,10570,748252.95,"2019-10-27",179,"INE713T01010"]
["APOLLOHOSP","EQ",1527,1533.25,1520,1529.65,1529.95,1519.35,31619,48341903.3,"2019-10-27",1839,"INE437A01024"]
["APOLLOTYRE","EQ",182.1,183.3,181,181.85,181.4,181,108516,19756954.5,"2019-10-27",1526,"INE438A01022"]
["APOLSINHOT","EQ",804,804,780.5,795.3,803.9,784.15,556,439436.05,"2019-10-27",38,"INE451F01024"]
["APTECHT","EQ",162.5,164.8,160.5,161.7,161.45,160.6,30488,4949205.3,"2019-10-27",921,"INE266F01018"]
["ARCHIDPLY","EQ",26.55,28,26.55,27.5,27.45,26.4,1674,45840.6,"2019-10-27",52,"INE877I01016"]
["ARCHIES","BE",18.7,18.75,18.4,18.65,18.65,18.1,7120,132166.55,"2019-10-27",41,"INE731A01020"]
["ARCOTECH","BE",1.7,1.7,1.6,1.6,1.6,1.65,6759,11056.9,"2019-10-27",20,"INE574I01035"]
["ARIES","EQ",60.75,61.5,59.1,60.9,61.4,58.7,8109,492830.9,"2019-10-27",187,"INE298I01015"]
["ARIHANT","EQ",19.6,19.6,17,18.75,18.7,18.4,627,11503.85,"2019-10-27",13,"INE413D01011"]
["ARIHANTSUP","BE",25.9,25.9,25.9,25.9,25.9,24.7,101,2615.9,"2019-10-27",2,"INE643K01018"]
["ARMANFIN","EQ",543,545.95,525.8,530.95,526.2,523.25,1618,864299.85,"2019-10-27",120,"INE109C01017"]
["AROGRANITE","EQ",39.45,41.85,39.45,40.5,41,39.45,4152,168019.3,"2019-10-27",66,"INE210C01013"]
["ARROWGREEN","EQ",52.15,54.7,52.15,54.6,52.75,52.2,352,18905.2,"2019-10-27",21,"INE570D01018"]
["ARROWTEX","EQ",9.95,10,9.4,9.8,10,9.75,6468,62684.4,"2019-10-27",22,"INE933J01015"]
["ARSHIYA","EQ",18.8,18.8,17.8,18.45,18.5,18.2,4876,89287.5,"2019-10-27",26,"INE968D01022"]
["ARSSINFRA","EQ",21.2,23.1,21.2,23,23.1,22,1944,44527.9,"2019-10-27",20,"INE267I01010"]
["ARVIND","EQ",46.05,47.4,46.05,46.9,46.85,45.6,219772,10307625.35,"2019-10-27",1597,"INE034A01011"]
["ARVINDFASN","EQ",442,452,434,447.85,452,451.4,1869,837445.15,"2019-10-27",280,"INE955V01021"]
["ARVSMART","EQ",94.5,96.05,94,95.7,95.15,93.4,4102,391930.6,"2019-10-27",109,"INE034S01021"]
["ASAHIINDIA","EQ",196.15,203.95,196.15,201.3,201,200.6,1670,337964.95,"2019-10-27",57,"INE439A01020"]
["ASAHISONG","EQ",152.05,164.95,152.05,161.6,159.95,155.05,2019,325426.45,"2019-10-27",112,"INE228I01012"]
["ASAL","EQ",30.85,30.85,30.25,30.8,30.85,30.1,629,19388.5,"2019-10-27",11,"INE900C01027"]
["ASHAPURMIN","BE",34,34,32.2,32.8,33,32.85,8191,268628.95,"2019-10-27",51,"INE348A01023"]
["ASHIANA","EQ",94.95,95.9,93,95,94.8,93.3,10183,965760.3,"2019-10-27",191,"INE365D01021"]
["ASHIMASYN","EQ",8.35,8.4,7.95,8.05,8,7.85,3130,25355.7,"2019-10-27",47,"INE440A01010"]
["ASHOKA","EQ",106.45,108,106.1,106.7,106.8,105.15,41854,4473337.25,"2019-10-27",744,"INE442H01029"]
["ASHOKLEY","EQ",75.95,76.85,75,75.85,75.95,74.7,3478041,264432166.5,"2019-10-27",21196,"INE208A01029"]
["ASIANHOTNR","EQ",101.6,109.05,98.45,103.5,105.25,100,236,24428,"2019-10-27",120,"INE363A01022"]
["ASIANPAINT","EQ",1802,1807.55,1788.1,1792.6,1791.45,1796.3,124929,224342466.35,"2019-10-27",6526,"INE021A01026"]
["ASIANTILES","EQ",238,242.3,236,238.35,238,241.25,3558,850628.4,"2019-10-27",139,"INE022I01019"]
["ASPINWALL","EQ",140.7,144,136.05,139.4,144,138,1000,139586.8,"2019-10-27",27,"INE991I01015"]
["ASSAMCO","BE",0.5,0.55,0.5,0.55,0.55,0.5,62133,33873.15,"2019-10-27",40,"INE442A01024"]
["ASTEC","EQ",365,380,360,363.3,362,367.75,6416,2353850.05,"2019-10-27",252,"INE563J01010"]
["ASTERDM","EQ",126,128.65,122.35,125.4,125,125.55,16794,2111346.15,"2019-10-27",362,"INE914M01019"]
["ASTRAL","EQ",1145,1145,1133.2,1138.35,1138.45,1123.8,9629,10961285.5,"2019-10-27",904,"INE006I01046"]
["ASTRAMICRO","EQ",76.3,77,76.2,76.6,76.75,76.1,6176,472858.5,"2019-10-27",90,"INE386C01029"]
["ASTRAZEN","EQ",2523.75,2580,2410,2551.65,2580,2504.4,6762,17172269.55,"2019-10-27",1065,"INE203A01020"]
["ASTRON","EQ",93.95,94.8,92,93.25,93,92.45,20121,1882069,"2019-10-27",749,"INE646X01014"]
["ATFL","EQ",596.05,615.3,590.35,607.3,613.95,592.4,16855,10208599.45,"2019-10-27",721,"INE209A01019"]
["ATLANTA","BE",7.1,7.1,6.65,6.95,7,6.95,3506,24468.2,"2019-10-27",18,"INE285H01022"]
["ATUL","EQ",4320,4345,4251.6,4322.5,4300,4251.6,6114,26372317.25,"2019-10-27",1280,"INE100A01010"]
["ATULAUTO","EQ",222.65,226,222.25,224.3,224.25,222.65,3836,859665.2,"2019-10-27",140,"INE951D01028"]
["AUBANK","EQ",689,693.05,683.7,686.95,684,688.4,21708,14951321.6,"2019-10-27",872,"INE949L01017"]
["AURIONPRO","EQ",78.9,79.95,78.4,79.1,79.5,76.65,1432,113425.2,"2019-10-27",39,"INE132H01018"]
["AUROPHARMA","EQ",471.95,473,468.85,470.85,470.8,470.75,208635,98222213.6,"2019-10-27",3903,"INE406A01037"]
["AUSOMENT","EQ",29.9,34.15,27.1,28,27.9,28.5,1708,53274.75,"2019-10-27",43,"INE218C01016"]
["AUTOAXLES","EQ",923.3,939.85,911.8,934.75,933,911.8,5041,4691316.45,"2019-10-27",405,"INE449A01011"]
["AUTOIND","EQ",22,23,22,22.75,22.9,22.2,3792,86046.05,"2019-10-27",45,"INE718H01014"]
["AUTOLITIND","EQ",19,21.55,19,20.65,21,19.85,2078,43822.85,"2019-10-27",17,"INE448A01013"]
["AVADHSUGAR","EQ",264,268.7,264,265.9,268,263.65,9795,2598047.55,"2019-10-27",271,"INE349W01017"]
["AVANTIFEED","EQ",444.4,445.4,437.55,440.25,438,440.9,65018,28764205.4,"2019-10-27",2135,"INE871C01038"]
["AVTNPL","EQ",25.5,25.5,24,24.85,25,23.8,21534,538074,"2019-10-27",219,"INE488D01021"]
["AXISBANK","EQ",711,715.05,708.55,710.1,709.05,708.6,965772,686961266.55,"2019-10-27",15526,"INE238A01034"]
["AXISCADES","EQ",73.6,75,72.9,73.85,73.3,72.2,9574,705188.45,"2019-10-27",91,"INE555B01013"]
["AXISGOLD","EQ",3452.7,3500,3363,3418.5,3411,3412.15,649,2231546.85,"2019-10-27",184,"INF846K01347"]
["AXISNIFTY","EQ",1200.01,1205.99,1200,1200,1200,1195.99,111,133206,"2019-10-27",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33,33.75,31.45,33.25,32.85,32.5,3774,124925.35,"2019-10-27",45,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.75,1.65,1.7,1.65,1.7,97955,166106.25,"2019-10-27",129,"INE116D01028"]
["BAJAJ-AUTO","EQ",3159,3173.3,3135.15,3143.35,3136,3129.65,72198,227334452.1,"2019-10-27",4291,"INE917I01010"]
["BAJAJCON","EQ",240.55,248.7,239.6,245.9,245,239.05,108213,26431309,"2019-10-27",2227,"INE933K01021"]
["BAJAJELEC","EQ",378.85,384.9,377.05,382.5,384.4,375.7,12759,4857590.85,"2019-10-27",623,"INE193E01025"]
["BAJAJFINSV","EQ",7980,8085.45,7954.35,8001.5,8016.15,7972.15,41755,334666929,"2019-10-27",5011,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.25,6,6.15,6.15,6.05,298220,1828773.4,"2019-10-27",404,"INE306A01021"]
["BAJAJHLDNG","EQ",3602,3705.85,3602,3692.3,3690,3651.2,3618,13304348.05,"2019-10-27",866,"INE118A01012"]
["BAJFINANCE","EQ",4015,4015,3955,3978.9,3984,3987.25,214742,855903029.45,"2019-10-27",14870,"INE296A01024"]
["BALAJITELE","EQ",49.15,57.1,49.05,54.9,54.25,48.85,193906,10629963.2,"2019-10-27",1707,"INE794B01026"]
["BALAMINES","EQ",323.65,331.4,321,324.75,325,320.55,6460,2099122.6,"2019-10-27",244,"INE050E01027"]
["BALAXI","EQ",82.85,82.85,75.05,77.1,75.05,78.95,205,16072.25,"2019-10-27",10,"INE618N01014"]
["BALKRISHNA","BE",19,19.5,18.35,19.2,19.4,19.15,2569,48695,"2019-10-27",25,"INE875R01011"]
["BALKRISIND","EQ",848.75,848.75,835.8,840,836.75,839.65,53348,44942977.25,"2019-10-27",1682,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.5,0.4,0.45,0.45,0.45,970349,445111.5,"2019-10-27",208,"INE294A01037"]
["BALMLAWRIE","EQ",183,184.9,182.5,184.3,184.45,181.5,37750,6950079.65,"2019-10-27",954,"INE164A01016"]
["BALPHARMA","EQ",38.4,38.85,37.5,37.9,37.65,37.3,311,11851.85,"2019-10-27",53,"INE083D01012"]
["BALRAMCHIN","EQ",154.15,155.4,151.5,154.2,154,153.75,98353,15116611.3,"2019-10-27",1578,"INE119A01028"]
["BANARBEADS","EQ",33.8,34.15,33,34.15,34.15,31.05,7577,255644.55,"2019-10-27",51,"INE655B01011"]
["BANARISUG","EQ",1124.95,1150,1124.95,1141.3,1129.95,1107.65,667,761045.35,"2019-10-27",35,"INE459A01010"]
["BANCOINDIA","EQ",105.5,110.05,104.8,109.4,109.55,103.7,125961,13633002.35,"2019-10-27",2020,"INE213C01025"]
["BANDHANBNK","EQ",599.5,604.7,578.7,592.15,590,594.85,214241,127909493.35,"2019-10-27",6257,"INE545U01014"]
["BANG","EQ",19,19,17.6,18.5,18.4,18,1726,31885.15,"2019-10-27",31,"INE863I01016"]
["BANKBARODA","EQ",92,92.45,91.3,91.6,91.4,91.55,2519207,231308239.65,"2019-10-27",10379,"INE028A01039"]
["BANKBEES","EQ",3015,3025,3005.95,3017.35,3018,3006.61,871,2625878.08,"2019-10-27",190,"INF732E01078"]
["BANKINDIA","EQ",66.15,66.75,65.6,66.1,65.95,65.85,702637,46567108,"2019-10-27",2727,"INE084A01016"]
["BANSWRAS","EQ",66.45,66.5,64.2,65.75,66,68.85,27551,1795133.75,"2019-10-27",208,"INE629D01012"]
["BARTRONICS","BE",1.25,1.25,1.25,1.25,1.25,1.3,5440,6800,"2019-10-27",15,"INE855F01034"]
["BASF","EQ",960,978,959.05,968.1,972,954.45,4783,4628087.05,"2019-10-27",515,"INE373A01013"]
["BASML","EQ",165,165,155.25,160.1,160,156.8,714,114448.9,"2019-10-27",21,"INE186H01014"]
["BATAINDIA","EQ",1770,1779.9,1750,1767.35,1766,1763.5,66643,117683455.2,"2019-10-27",3428,"INE176A01028"]
["BAYERCROP","EQ",3269.95,3292,3252,3281.6,3273,3252,521,1706758.8,"2019-10-27",174,"INE462A01022"]
["BBL","EQ",875.45,879.7,858,866.2,861,857,1746,1514162.9,"2019-10-27",242,"INE464A01028"]
["BBTC","EQ",1177.9,1196,1171,1184.1,1187,1168.25,32345,38255799.55,"2019-10-27",1970,"INE050A01025"]
["BCG","EQ",2.95,2.95,2.65,2.7,2.7,2.75,295038,807981.95,"2019-10-27",209,"INE425B01027"]
["BCP","EQ",7.8,7.9,7.65,7.65,7.65,7.8,13729,106703.6,"2019-10-27",40,"INE905P01028"]
["BDL","EQ",300.4,303.9,299.2,302.8,302.5,296.75,25346,7656796.2,"2019-10-27",976,"INE171Z01018"]
["BEARDSELL","EQ",10.85,12,10.2,10.7,10.9,10.1,564,6074.8,"2019-10-27",53,"INE520H01022"]
["BEDMUTHA","EQ",10.3,11.75,10.3,10.75,10.6,11.15,3005,33445.85,"2019-10-27",25,"INE844K01012"]
["BEL","EQ",116.8,117.45,116.25,116.65,116.7,116.7,688591,80473272.9,"2019-10-27",5371,"INE263A01024"]
["BEML","EQ",949.4,954.7,936.2,944.65,946.05,946.1,54445,51613246.35,"2019-10-27",1890,"INE258A01016"]
["BEPL","EQ",48,48.95,45.85,47.45,48.4,47.65,139483,6677220.9,"2019-10-27",1207,"INE922A01025"]
["BERGEPAINT","EQ",497,498,486.4,489.75,488,492.1,213432,104725092.55,"2019-10-27",4740,"INE463A01038"]
["BFINVEST","EQ",292.8,292.85,288.1,289.85,289.8,290.85,7663,2226439.65,"2019-10-27",309,"INE878K01010"]
["BFUTILITIE","EQ",213.75,216.7,212.95,215.6,216.5,211.4,75983,16330139.15,"2019-10-27",1681,"INE243D01012"]
["BGLOBAL","BE",1.85,1.9,1.8,1.85,1.85,1.85,4504,8334.3,"2019-10-27",12,"INE224M01013"]
["BGRENERGY","EQ",31.1,32.05,31,31.8,31.85,31.15,13996,443538.8,"2019-10-27",152,"INE661I01014"]
["BHAGERIA","EQ",106,108.7,106,107.15,106.25,106.55,5476,588770.4,"2019-10-27",117,"INE354C01027"]
["BHAGYANGR","EQ",19.9,19.9,18.7,19.05,19,19.05,1254,23935.1,"2019-10-27",18,"INE458B01036"]
["BHAGYAPROP","EQ",19,19,18.1,18.1,18.1,20,46,856,"2019-10-27",4,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.1,1.1,1.05,37462,40458.1,"2019-10-27",30,"INE474E01029"]
["BHARATFORG","EQ",453.05,457.95,452.3,452.95,453,451.8,37696,17099742.1,"2019-10-27",1160,"INE465A01025"]
["BHARATGEAR","EQ",60,61.15,56.8,57.85,57.15,56.8,2170,125622.05,"2019-10-27",126,"INE561C01019"]
["BHARATRAS","EQ",6000,6048.65,5905,5942.05,5925,5935.9,455,2710520.85,"2019-10-27",213,"INE838B01013"]
["BHARATWIRE","EQ",35.3,35.5,32.05,34,35,33.55,5094,173244.25,"2019-10-27",38,"INE316L01019"]
["BHARTIARTL","EQ",372,375.5,365.6,373.1,372.5,375.15,1995673,739983259.2,"2019-10-27",16824,"INE397D01024"]
["BHEL","EQ",51.7,51.95,51.3,51.7,51.85,50.95,2372937,122699481.65,"2019-10-27",8900,"INE257A01026"]
["BIGBLOC","EQ",24.45,25.95,21,24.55,25.45,23,3249,79101.9,"2019-10-27",43,"INE412U01017"]
["BIL","EQ",135.9,136.95,135.9,136.25,136.95,130.7,106,14407.6,"2019-10-27",4,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.95,0.95,0.95,0.9,45815,43524.25,"2019-10-27",11,"INE607L01029"]
["BINDALAGRO","EQ",9.25,9.8,9.25,9.7,9.7,9.55,1711,16258.95,"2019-10-27",30,"INE143A01010"]
["BIOCON","EQ",244.9,245.05,240,242.7,243,241.65,347213,84438505.35,"2019-10-27",3973,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.45,4.55,4.55,4.35,2640,11972,"2019-10-27",10,"INE829A01014"]
["BIRLACABLE","EQ",54.35,55.85,52.65,55.1,55,53.65,22411,1229032.65,"2019-10-27",311,"INE800A01015"]
["BIRLACORPN","EQ",574.95,581,570.2,578.2,580.95,566,12125,6990402.65,"2019-10-27",510,"INE340A01012"]
["BIRLAMONEY","EQ",36,36.45,35.55,35.85,36,35.7,17338,624969.75,"2019-10-27",166,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.85,0.85,0.85,0.8,79,67.15,"2019-10-27",1,"INE831Q01016"]
["BLBLIMITED","EQ",3.15,3.55,3.15,3.55,3.55,3.35,484,1538.2,"2019-10-27",3,"INE791A01024"]
["BLISSGVS","EQ",138.3,142.1,137,138.9,140,136.05,38329,5336126.85,"2019-10-27",515,"INE416D01022"]
["BLKASHYAP","EQ",8.1,8.5,8.1,8.25,8.3,8.1,35792,295669.15,"2019-10-27",95,"INE350H01032"]
["BLS","EQ",72,74.9,72,73.25,72.6,73.1,8661,641473.95,"2019-10-27",126,"INE153T01027"]
["BLUEBLENDS","BE",1,1,1,1,1,1,5,5,"2019-10-27",1,"INE113O01014"]
["BLUECOAST","BE",1.55,1.55,1.55,1.55,1.55,1.6,50,77.5,"2019-10-27",1,"INE472B01011"]
["BLUEDART","EQ",2420,2650,2316.1,2372.65,2372.8,2389.05,1755,4193837.5,"2019-10-27",454,"INE233B01017"]
["BLUESTARCO","EQ",849.85,853.7,835.1,843.3,844,842.75,12272,10365316.25,"2019-10-27",907,"INE472A01039"]
["BODALCHEM","EQ",76.3,76.3,74.5,75.3,75.1,76,83058,6245269.05,"2019-10-27",681,"INE338D01028"]
["BOMDYEING","EQ",78.35,78.95,77.85,78.6,78.7,77.65,232152,18228531,"2019-10-27",1811,"INE032A01023"]
["BOROSIL","EQ",172.25,172.95,169.95,172,172,170.8,7629,1308184.65,"2019-10-27",369,"INE666D01022"]
["BOSCHLTD","EQ",14647,14800,14465,14685,14651,14501.65,2589,37994270.15,"2019-10-27",1053,"INE323A01026"]
["BPCL","EQ",528.9,529,521,526.8,529,524.15,1038183,546446732.85,"2019-10-27",11318,"INE029A01011"]
["BPL","EQ",19,19.35,18.75,18.9,18.8,18.9,13995,266632.2,"2019-10-27",120,"INE110A01019"]
["BRFL","BE",3.65,3.95,3.65,3.95,3.95,3.8,3975,15648.25,"2019-10-27",19,"INE589G01011"]
["BRIGADE","EQ",192.55,192.55,187,188.55,189.35,190.45,11204,2111430.45,"2019-10-27",474,"INE791I01019"]
["BRITANNIA","EQ",3292,3305.05,3237.35,3259.1,3259.6,3267.1,39585,129419459.75,"2019-10-27",4107,"INE216A01030"]
["BRNL","EQ",66,66,60.15,61.75,61.15,62,492,30589.8,"2019-10-27",34,"INE727S01012"]
["BROOKS","EQ",33.1,37.8,33,33.45,33,32.5,7832,263139,"2019-10-27",125,"INE650L01011"]
["BSE","EQ",542.5,554,542.5,550.65,550.5,542.4,13570,7466543.45,"2019-10-27",1023,"INE118H01025"]
["BSELINFRA","BE",0.95,1.05,0.95,1.05,1.05,1,22596,23420.9,"2019-10-27",18,"INE395A01016"]
["BSL","EQ",25.65,27.4,25.65,26.95,27.1,26.5,842,22835,"2019-10-27",40,"INE594B01012"]
["BSLGOLDETF","EQ",3600,3648.95,3570,3585.5,3589.95,3586.6,173,623488.45,"2019-10-27",51,"INF209K01HT2"]
["BSLNIFTY","EQ",128,133,127,129.95,129.75,126.52,428,54807.3,"2019-10-27",21,"INF209K01IR4"]
["BSOFT","EQ",72.5,72.5,70.25,70.7,70.55,70.15,31380,2232770.05,"2019-10-27",374,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.25,1.25,1.25,1.3,8977,11480,"2019-10-27",31,"INE817H01014"]
["BUTTERFLY","EQ",161.5,161.5,158,158.55,158.05,157.3,7047,1119773.6,"2019-10-27",146,"INE295F01017"]
["BVCL","BE",9.75,10.75,9.75,10,10,10.25,889,8887.25,"2019-10-27",4,"INE139I01011"]
["BYKE","EQ",20,21.35,18.5,20.1,20.1,20.45,13877,272910.45,"2019-10-27",75,"INE319B01014"]
["CADILAHC","EQ",244,247.6,243.1,246.05,245.45,244.7,166232,40825841,"2019-10-27",4590,"INE010B01027"]
["CALSOFT","EQ",15.95,15.95,15.95,15.95,15.95,15.2,2761,44037.95,"2019-10-27",12,"INE526B01014"]
["CAMLINFINE","EQ",63.6,66.4,63.6,65.5,64.55,64.15,58823,3842754.1,"2019-10-27",362,"INE052I01032"]
["CANBK","EQ",194,194,191.85,192.5,191.9,192.7,521706,100574522.5,"2019-10-27",3496,"INE476A01014"]
["CANFINHOME","EQ",392,410,392,405.2,399.6,395.2,214640,86737465.55,"2019-10-27",4880,"INE477A01020"]
["CANTABIL","EQ",210.8,226,208.25,217.95,225.9,214.95,2179,472785.8,"2019-10-27",180,"INE068L01016"]
["CAPACITE","EQ",192.15,197,191,192.95,194.9,194.7,8068,1557861.6,"2019-10-27",297,"INE264T01014"]
["CAPLIPOINT","EQ",376.25,383.75,371.25,378.5,375.2,375.75,7024,2655700.7,"2019-10-27",443,"INE475E01026"]
["CARBORUNIV","EQ",293.25,303,293.25,301.8,300.55,296,7504,2252628.05,"2019-10-27",201,"INE120A01034"]
["CAREERP","EQ",113,115,113,114.35,113.5,112.05,19028,2172438.8,"2019-10-27",320,"INE521J01018"]
["CARERATING","EQ",542.95,549.95,535.25,544.95,546.5,535.25,5359,2902648.25,"2019-10-27",417,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.3,0.35,0.35,14524,4731.75,"2019-10-27",22,"INE068D01021"]
["CASTROLIND","EQ",154.2,155.35,151,151.8,152.5,154.1,417488,63896856.4,"2019-10-27",5378,"INE172A01027"]
["CCHHL","EQ",3.15,3.3,3.05,3.25,3.3,3.15,4702,15042.8,"2019-10-27",24,"INE652F01027"]
["CCL","EQ",196.05,203,196,197.3,196.9,198.85,37622,7435442.9,"2019-10-27",1221,"INE421D01022"]
["CDSL","EQ",210,212.9,210,212.3,212.5,208.2,78009,16507639.05,"2019-10-27",1523,"INE736A01011"]
["CEATLTD","EQ",943.35,965,943.05,955.95,954,946.1,22582,21600533.1,"2019-10-27",1268,"INE482A01020"]
["CEBBCO","EQ",13.8,13.8,13.1,13.45,13.15,13.1,8353,111862.85,"2019-10-27",55,"INE209L01016"]
["CELEBRITY","EQ",4.4,4.4,4.4,4.4,4.4,4.2,1945,8558,"2019-10-27",2,"INE185H01016"]
["CELESTIAL","BE",3.45,3.45,3.2,3.35,3.45,3.3,520,1754,"2019-10-27",5,"INE221I01017"]
["CENTENKA","EQ",183.75,183.75,176,178.6,176,177.4,6955,1245357.45,"2019-10-27",180,"INE485A01015"]
["CENTEXT","EQ",2.6,2.9,2.6,2.75,2.7,2.6,18502,51107.4,"2019-10-27",48,"INE281A01026"]
["CENTRALBK","EQ",17.3,17.75,17.25,17.65,17.75,17.3,105674,1859782.7,"2019-10-27",583,"INE483A01010"]
["CENTRUM","EQ",23.2,23.45,23,23.25,23.25,23.05,21146,490892.15,"2019-10-27",103,"INE660C01027"]
["CENTUM","EQ",424.9,424.95,393.5,418,418,400.4,295,122381.55,"2019-10-27",31,"INE320B01020"]
["CENTURYPLY","EQ",161.55,163,160.2,162.35,162.6,160,19655,3189261.35,"2019-10-27",451,"INE348B01021"]
["CENTURYTEX","EQ",414.9,424,408,415.2,414.9,410.45,406028,169462485.75,"2019-10-27",7482,"INE055A01016"]
["CERA","EQ",2549,2585,2510,2549.05,2510,2541.4,1128,2890981.6,"2019-10-27",231,"INE739E01017"]
["CEREBRAINT","EQ",21.65,22.1,21,21.25,21.1,21.35,16958,364306.55,"2019-10-27",118,"INE345B01019"]
["CESC","EQ",796.6,804.4,791.15,795.5,796.9,796.55,34362,27374391.8,"2019-10-27",2054,"INE486A01013"]
["CESCVENT","EQ",339,349.9,339,346.95,348.95,339.15,1272,437639.9,"2019-10-27",95,"INE425Y01011"]
["CGCL","EQ",204.3,204.35,198,199.7,198.6,202.6,58703,11748266.8,"2019-10-27",314,"INE180C01026"]
["CGPOWER","EQ",14.95,15.1,14.7,15,15,14.65,235672,3532031.65,"2019-10-27",723,"INE067A01029"]
["CHALET","EQ",312.35,348.15,312.3,331,325.05,330.25,412,136952.9,"2019-10-27",56,"INE427F01016"]
["CHAMBLFERT","EQ",160.15,161.2,158.85,159.55,159.8,160.1,17969,2869096.05,"2019-10-27",440,"INE085A01013"]
["CHEMFAB","EQ",180,181.5,179.95,180.9,180.5,178.7,519,93731,"2019-10-27",15,"INE783X01023"]
["CHENNPETRO","EQ",155,157,153.6,155.65,156.5,154.3,17547,2727932,"2019-10-27",458,"INE178A01016"]
["CHOLAFIN","EQ",288,288.75,286,287.25,286.05,285.9,49774,14303848.25,"2019-10-27",1235,"INE121A01024"]
["CHOLAHLDNG","EQ",445.35,454,445.3,451.6,452,446.6,3652,1641905.85,"2019-10-27",153,"INE149A01033"]
["CIGNITITEC","EQ",291.25,298,291.25,296.65,297.5,287.3,6622,1958731.2,"2019-10-27",263,"INE675C01017"]
["CIMMCO","EQ",18.25,19.1,18.2,18.7,18.95,18.1,6695,125915.2,"2019-10-27",66,"INE184C01028"]
["CINELINE","EQ",34.55,36.7,32.15,34.35,33.1,33.45,33770,1159304,"2019-10-27",184,"INE704H01022"]
["CINEVISTA","BE",9.7,9.7,9.7,9.7,9.7,10.2,493,4782.1,"2019-10-27",7,"INE039B01026"]
["CIPLA","EQ",462,463.9,459.5,461.05,462,459.85,179612,82910235.05,"2019-10-27",3975,"INE059A01026"]
["CKFSL","BE",0.55,0.65,0.55,0.65,0.65,0.6,36158,23125.65,"2019-10-27",34,"INE391Z01012"]
["CLEDUCATE","EQ",75.4,80.9,75.05,78.85,78.2,75,1529,121427.55,"2019-10-27",53,"INE201M01011"]
["CLNINDIA","EQ",281.1,289,281.1,287.75,286,279.75,8585,2462735.35,"2019-10-27",207,"INE492A01029"]
["CMICABLES","EQ",55.15,56.65,55.15,56.1,56.05,54.95,1085,60700.75,"2019-10-27",33,"INE981B01011"]
["CNOVAPETRO","EQ",9,9,8.95,8.95,8.95,8.2,600,5395,"2019-10-27",3,"INE672K01025"]
["COALINDIA","EQ",206.7,208.8,201.55,202.85,203,205.85,755888,154365731.3,"2019-10-27",8854,"INE522F01014"]
["COCHINSHIP","EQ",386.9,387.85,378,386.15,385.2,374.15,102435,39411315.8,"2019-10-27",2617,"INE704P01017"]
["COFFEEDAY","EQ",30.35,30.45,28.3,29.2,28.95,29,1417652,42453219.6,"2019-10-27",2858,"INE335K01011"]
["COLPAL","EQ",1532.7,1534.95,1512.9,1527.9,1528,1519.55,66683,101763506.95,"2019-10-27",4377,"INE259A01022"]
["COMPINFO","EQ",9.9,10,9.2,9.5,9.6,9.35,27871,268102.45,"2019-10-27",73,"INE070C01037"]
["COMPUSOFT","EQ",8.2,8.45,8.1,8.35,8.4,7.9,17915,149321.05,"2019-10-27",290,"INE453B01029"]
["CONCOR","EQ",590,603.45,588.1,600.8,603,588.25,215363,128729972.35,"2019-10-27",5176,"INE111A01025"]
["CONFIPET","EQ",26.35,27,22.1,26.8,27,26,84479,2206637.2,"2019-10-27",493,"INE552D01024"]
["CONTROLPR","EQ",266,266,253.05,258.6,256,261.4,854,221466.95,"2019-10-27",72,"INE663B01015"]
["CORALFINAC","EQ",10.45,10.5,10.45,10.5,10.5,10,108,1133.85,"2019-10-27",5,"INE558D01021"]
["CORDSCABLE","EQ",45.9,45.9,42.1,44.35,44.75,43.6,2337,101104.2,"2019-10-27",160,"INE792I01017"]
["COROMANDEL","EQ",480,483,468.2,472.5,471.2,478.8,17422,8263285.1,"2019-10-27",731,"INE169A01031"]
["CORPBANK","EQ",14.15,14.8,14.15,14.55,14.7,14.25,36299,527704,"2019-10-27",236,"INE112A01023"]
["COSMOFILMS","EQ",205.1,206,202.55,205.05,206,202.3,1913,391531.35,"2019-10-27",69,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.6,1.6,1.65,1.6,340,549,"2019-10-27",5,"INE695B01025"]
["COX&KINGS","EQ",1.85,1.95,1.85,1.9,1.95,1.9,1382548,2618499.35,"2019-10-27",872,"INE008I01026"]
["CPSEETF","EQ",24.3,24.54,20,24.36,24.39,24.38,862040,21019459.21,"2019-10-27",40586,"INF457M01133"]
["CREATIVE","EQ",71,71,71,71,71,64.55,60,4260,"2019-10-27",3,"INE985W01018"]
["CREDITACC","EQ",651.3,685,648,670.85,662.5,646.4,43029,28697493.55,"2019-10-27",1791,"INE741K01010"]
["CREST","EQ",90.05,98.5,88,95.15,98,92.85,2833,265355.25,"2019-10-27",86,"INE559D01011"]
["CRISIL","EQ",1389.9,1399,1372.5,1393.45,1394.05,1375.4,2283,3178508.8,"2019-10-27",353,"INE007A01025"]
["CRMFGETF","EQ",3569,3569,3569,3569,3569,3511.75,10,35690,"2019-10-27",1,"INF760K01BR1"]
["CROMPTON","EQ",255.15,259.9,253.2,256.3,257,254.75,37169,9527928,"2019-10-27",1403,"INE299U01018"]
["CTE","EQ",28,30.75,27,27.75,29.8,27.95,605,17219.2,"2019-10-27",24,"INE627H01017"]
["CUB","EQ",208.05,213.9,208.05,212.65,212.8,209.6,48463,10288140.8,"2019-10-27",1053,"INE491A01021"]
["CUBEXTUB","EQ",13.8,14.45,13.8,14.45,14.45,13.8,2684,38467.95,"2019-10-27",23,"INE144D01012"]
["CUMMINSIND","EQ",541.15,548,541.15,545.8,546.9,541.15,34622,18886652.1,"2019-10-27",1477,"INE298A01020"]
["CUPID","EQ",176,176.9,168.1,172.6,173.85,175.95,27401,4720838.65,"2019-10-27",568,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.2,8,9.6,"2019-10-27",1,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,3,672,2016,"2019-10-27",2,"INE278G01037"]
["CYBERTECH","EQ",50.65,50.7,50,50.2,50.4,49.3,3409,171100.75,"2019-10-27",29,"INE214A01019"]
["CYIENT","EQ",400,409.7,400,408.25,408.7,400.9,11291,4602497.95,"2019-10-27",670,"INE136B01020"]
["DAAWAT","EQ",24,24.75,23.8,24.25,24.6,23.75,394901,9585535.3,"2019-10-27",1446,"INE818H01020"]
["DABUR","EQ",468.65,470.8,467,469.3,468.95,465.55,153353,71994438.8,"2019-10-27",4168,"INE016A01026"]
["DALBHARAT","EQ",801.1,823,801.1,814.4,815,808.1,4177,3399033.4,"2019-10-27",320,"INE00R701025"]
["DALMIASUG","EQ",91.95,92.5,90.5,91.4,91.4,90.3,18531,1695412.15,"2019-10-27",224,"INE495A01022"]
["DAMODARIND","EQ",28.85,28.85,24.15,27.5,28.1,25.75,12990,353423.65,"2019-10-27",60,"INE497D01022"]
["DATAMATICS","EQ",71.95,74.2,71.85,73.25,73.5,71.95,7062,515027.55,"2019-10-27",158,"INE365B01017"]
["DBCORP","EQ",161,163,160.5,161.8,162.95,160.05,15149,2447643.6,"2019-10-27",292,"INE950I01011"]
["DBL","EQ",393.9,401.5,391.15,394.2,394,390.45,59303,23451544.4,"2019-10-27",2132,"INE917M01012"]
["DBREALTY","EQ",6.6,6.9,6.6,6.9,6.9,6.6,28448,194898.4,"2019-10-27",154,"INE879I01012"]
["DCAL","EQ",117.6,122.3,115,120.25,122.3,115.7,91092,10909783.95,"2019-10-27",1886,"INE385W01011"]
["DCBBANK","EQ",173.15,180,173.15,178.05,177.85,175.1,62777,11165496,"2019-10-27",1330,"INE503A01015"]
["DCM","BE",20,21,19.55,19.65,19.55,20.5,1262,25184.4,"2019-10-27",6,"INE498A01018"]
["DCMNVL","EQ",31.2,31.2,30.7,30.8,30.7,28.35,28,871.15,"2019-10-27",5,"INE08KP01019"]
["DCMSHRIRAM","EQ",374,377.65,372.5,374.75,375,374.5,12355,4629036.8,"2019-10-27",927,"INE499A01024"]
["DCW","EQ",14.8,15.15,14.7,14.9,14.9,14.85,44827,666213.55,"2019-10-27",224,"INE500A01029"]
["DECCANCE","EQ",348.2,351.9,345.1,350.1,349.95,341.45,3022,1056550.85,"2019-10-27",100,"INE583C01021"]
["DEEPAKFERT","EQ",103.2,103.7,102.05,102.65,102.75,102.3,71576,7363487.7,"2019-10-27",855,"INE501A01019"]
["DEEPAKNTR","EQ",343.35,351,343,349.35,349.95,340.65,225554,78398366.6,"2019-10-27",4831,"INE288B01029"]
["DEEPIND","EQ",100,102.95,99.85,101.7,101.45,99.8,4845,491491.2,"2019-10-27",82,"INE677H01012"]
["DELTACORP","EQ",194,199,192.85,196.55,196.3,193.1,310855,60813538.75,"2019-10-27",3545,"INE124G01033"]
["DELTAMAGNT","EQ",33.05,33.05,33.05,33.05,33.05,33.05,5,165.25,"2019-10-27",1,"INE393A01011"]
["DEN","BE",49.7,49.8,47.05,49.5,49.2,47.45,19441,958123.4,"2019-10-27",111,"INE947J01015"]
["DENORA","EQ",200,207.05,199.15,204.05,199.25,199,818,166969.95,"2019-10-27",33,"INE244A01016"]
["DFMFOODS","EQ",248,248,244.15,246.1,246.35,248,23180,5693187.4,"2019-10-27",163,"INE456C01020"]
["DGCONTENT","EQ",4.75,4.75,4.75,4.75,4.75,4.75,804,3819,"2019-10-27",10,"INE03JI01017"]
["DHAMPURSUG","EQ",202.95,203.9,184.2,201.25,200.8,202.4,113697,22709146.25,"2019-10-27",1762,"INE041A01016"]
["DHANBANK","EQ",14.7,15.25,14.5,15.1,15.05,14.35,228411,3418833.25,"2019-10-27",612,"INE680A01011"]
["DHANUKA","EQ",292.45,297.5,288,291.3,294.4,294.45,5143,1500508.4,"2019-10-27",258,"INE435G01025"]
["DHARSUGAR","BE",6.6,7.1,6.6,6.8,6.7,6.8,225,1527,"2019-10-27",8,"INE988C01014"]
["DHFL","EQ",16.7,16.7,16.7,16.7,16.7,17.55,245457,4099131.9,"2019-10-27",1586,"INE202B01012"]
["DHUNINV","EQ",204.4,204.4,195,196.15,195,193.55,49,9776.65,"2019-10-27",9,"INE320L01011"]
["DIAMONDYD","EQ",930.4,934.65,895.05,902.2,898.05,930.65,1025,930335.25,"2019-10-27",93,"INE393P01035"]
["DICIND","EQ",311.85,329.8,311.85,325.6,327,311.85,183,59381,"2019-10-27",33,"INE303A01010"]
["DIGISPICE","EQ",6.7,7.25,6.7,7.25,7.25,6.95,9401,67062,"2019-10-27",17,"INE927C01020"]
["DISHTV","EQ",11.8,12.15,11.7,11.8,11.85,11.7,2910263,34505680.6,"2019-10-27",3569,"INE836F01026"]
["DIVISLAB","EQ",1767,1769.8,1753.05,1759.5,1756.95,1759.15,15839,27883506.45,"2019-10-27",1091,"INE361B01024"]
["DIXON","EQ",2999,3050,2999,3038.85,3042.3,2981.8,2363,7168695.85,"2019-10-27",549,"INE935N01012"]
["DLF","EQ",182,182,179.05,179.8,179.35,181,832544,150022986.95,"2019-10-27",6956,"INE271C01023"]
["DLINKINDIA","EQ",91,94.8,91,94.05,94.3,91.75,18033,1691655.5,"2019-10-27",242,"INE250K01012"]
["DMART","EQ",1900.15,1925,1900.05,1917.1,1917,1883.95,115894,221710752.3,"2019-10-27",7336,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.3,0.35,0.35,0.35,41826,14612.85,"2019-10-27",15,"INE016M01021"]
["DOLAT","EQ",73.5,74,72.3,73.15,73,72.3,134525,9848370.4,"2019-10-27",1073,"INE966A01022"]
["DOLLAR","EQ",172.5,180,172.5,174.35,175.75,174.95,4321,761380.35,"2019-10-27",202,"INE325C01035"]
["DONEAR","EQ",34,34,31.7,32.85,32.7,33.8,4459,147158.75,"2019-10-27",227,"INE668D01028"]
["DPSCLTD","EQ",9.6,9.75,9.4,9.7,9.75,9.3,1905,18415.75,"2019-10-27",14,"INE360C01024"]
["DQE","BE",2.25,2.35,2.25,2.25,2.25,2.35,1086,2452.1,"2019-10-27",7,"INE656K01010"]
["DREDGECORP","EQ",340.5,343.45,337.3,340.1,340.25,338.1,48546,16530917.05,"2019-10-27",1154,"INE506A01018"]
["DRREDDY","EQ",2779,2793,2775,2785.6,2782,2794.95,22603,62949356.9,"2019-10-27",1510,"INE089A01023"]
["DSSL","EQ",26.4,26.4,25.95,26,25.95,25.05,35,912.5,"2019-10-27",6,"INE417B01040"]
["DTIL","EQ",153.6,163.35,153.6,159.95,160,156.65,1107,178211.35,"2019-10-27",45,"INE341R01014"]
["DUCON","EQ",4.65,4.65,4.35,4.55,4.5,4.45,40637,184436,"2019-10-27",67,"INE741L01018"]
["DVL","EQ",68.25,72.2,68.25,70.05,70,69,1332,93398.35,"2019-10-27",21,"INE477B01010"]
["DWARKESH","EQ",25,25.3,24.75,24.95,24.95,25,60509,1505229.75,"2019-10-27",282,"INE366A01041"]
["DYNAMATECH","EQ",1183.95,1184,1141.05,1151.15,1143.45,1148.8,116,134386.8,"2019-10-27",46,"INE221B01012"]
["DYNPRO","EQ",131,131.45,125.1,129.85,131,129.55,3514,454896.2,"2019-10-27",236,"INE256H01015"]
["EASTSILK","BE",0.55,0.55,0.5,0.55,0.5,0.55,5180,2772.55,"2019-10-27",12,"INE962C01027"]
["EBANK","EQ",3550,3550,3550,3550,3550,3100,1,3550,"2019-10-27",1,"INF754K01EL1"]
["ECLERX","EQ",447,458.55,441.1,455.1,457.25,447.65,6200,2809650.2,"2019-10-27",385,"INE738I01010"]
["EDELWEISS","EQ",82.75,85.9,82.75,85.25,85.35,82.65,290735,24673049.85,"2019-10-27",2650,"INE532F01054"]
["EICHERMOT","EQ",21500,21688.6,21100.15,21323.65,21275.2,21321.75,24888,533565252.9,"2019-10-27",7121,"INE066A01013"]
["EIDPARRY","EQ",169,170,166.3,167.55,167.4,165.65,33504,5626218.35,"2019-10-27",375,"INE126A01031"]
["EIHAHOTELS","EQ",310,321.4,307.35,319.9,320,309.8,411,129554,"2019-10-27",30,"INE276C01014"]
["EIHOTEL","EQ",172.95,173.9,170.85,172.05,172,170.75,12490,2153937.4,"2019-10-27",460,"INE230A01023"]
["EIMCOELECO","EQ",300.55,300.7,297.65,298.4,299,289.95,143,42927.3,"2019-10-27",11,"INE158B01016"]
["EKC","EQ",24.05,25.25,24.05,25.1,25,24.55,19931,499071.25,"2019-10-27",109,"INE184H01027"]
["ELECON","EQ",30.75,32.4,30.2,32.05,32,30.15,29254,917732.35,"2019-10-27",295,"INE205B01023"]
["ELECTCAST","EQ",13.85,14,13.1,13.5,13.45,13.25,34131,464516.75,"2019-10-27",147,"INE086A01029"]
["ELECTHERM","EQ",135.85,144,133.05,139.85,144,137.15,5250,721195.7,"2019-10-27",136,"INE822G01016"]
["ELGIEQUIP","EQ",276,276,270.9,275.15,276,273.2,2993,821640.8,"2019-10-27",86,"INE285A01027"]
["ELGIRUBCO","EQ",18.9,18.9,15.6,16.25,16.3,15.8,15938,255332.6,"2019-10-27",60,"INE819L01012"]
["EMAMILTD","EQ",329.75,333,325.25,331.1,331.6,325.95,21467,7093665.5,"2019-10-27",1351,"INE548C01032"]
["EMAMIPAP","EQ",74,77.5,74,76.55,76.5,74,220,16570.5,"2019-10-27",9,"INE830C01026"]
["EMAMIREAL","BE",40.3,40.3,39,39.9,39.95,38.7,1558,62142.95,"2019-10-27",23,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.75,533,399.75,"2019-10-27",7,"INE078A01026"]
["EMKAY","EQ",74.95,78.1,74.95,77.35,78,73.2,9549,734478.8,"2019-10-27",136,"INE296H01011"]
["EMMBI","EQ",116.8,122,115.05,116.35,115.95,116.9,3769,441981.65,"2019-10-27",91,"INE753K01015"]
["ENDURANCE","EQ",1014.9,1014.9,994,1004.7,1004,998.95,888,892485.9,"2019-10-27",164,"INE913H01037"]
["ENERGYDEV","BE",4.6,4.95,4.55,4.85,4.9,4.75,5821,27820.9,"2019-10-27",21,"INE306C01019"]
["ENGINERSIN","EQ",109.8,110.35,109,109.55,109.5,109.3,94118,10322670.8,"2019-10-27",1059,"INE510A01028"]
["ENIL","EQ",259.6,266,256.25,263.9,261.6,253.85,653,172538.65,"2019-10-27",48,"INE265F01028"]
["EON","EQ",14,14,13.65,13.8,13.8,13.65,1945,26979.35,"2019-10-27",30,"INE076H01025"]
["EQ30","EQ",334.65,344.5,334.65,344.25,344.5,325.52,22,7381.5,"2019-10-27",4,"INF754K01EM9"]
["EQUITAS","EQ",97,97.9,96.7,96.95,97,96.75,163337,15860071.55,"2019-10-27",1450,"INE988K01017"]
["ERIS","EQ",434.9,436.9,427.55,434.95,433,426.35,3760,1634469.6,"2019-10-27",274,"INE406M01024"]
["EROSMEDIA","BE",14.8,15.45,14.3,15.05,15.4,14.75,69137,1049148.4,"2019-10-27",217,"INE416L01017"]
["ESABINDIA","EQ",1299.85,1350,1285.15,1335.3,1335,1283.95,4625,6138912,"2019-10-27",644,"INE284A01012"]
["ESCORTS","EQ",640.5,647.7,640.05,641.35,640.25,640,204562,131464793.4,"2019-10-27",3721,"INE042A01014"]
["ESSARSHPNG","BE",6.85,7.2,6.85,7.15,7.2,7,628,4458.2,"2019-10-27",14,"INE122M01019"]
["ESSELPACK","EQ",105.6,109.4,105.6,107.8,107.3,108.55,13231,1413022.15,"2019-10-27",284,"INE255A01020"]
["ESTER","BE",31,31,28.6,30.45,31,30.05,6438,191716,"2019-10-27",54,"INE778B01029"]
["EUROTEXIND","EQ",13.9,13.9,13.9,13.9,13.9,13.25,500,6950,"2019-10-27",1,"INE022C01012"]
["EVEREADY","EQ",50.05,50.05,50.05,50.05,50.05,47.7,140184,7016209.2,"2019-10-27",145,"INE128A01029"]
["EVERESTIND","EQ",298.7,298.7,294.15,297.4,298,295.35,9139,2713169.5,"2019-10-27",346,"INE295A01018"]
["EXCEL","BE",1.05,1.05,1,1.05,1,1.05,3116,3266.8,"2019-10-27",9,"INE688J01015"]
["EXCELINDUS","EQ",898.95,920,894,907.5,914,882.15,9065,8222041.3,"2019-10-27",740,"INE369A01029"]
["EXIDEIND","EQ",177.4,179,176.8,177.65,177.25,176.6,207072,36802099.7,"2019-10-27",3252,"INE302A01020"]
["EXPLEOSOL","EQ",279.95,282.9,275,279.6,278,274.3,278,77443.95,"2019-10-27",24,"INE201K01015"]
["FACT","EQ",39.7,39.9,39.4,39.6,39.4,39.65,13286,526682.3,"2019-10-27",146,"INE188A01015"]
["FAIRCHEM","EQ",487,497.8,480.25,495.4,497.8,481.75,8633,4230994.25,"2019-10-27",426,"INE959A01019"]
["FCL","EQ",25.3,25.85,24.1,25.15,25.2,25.35,56751,1410334.1,"2019-10-27",408,"INE045J01026"]
["FCONSUMER","EQ",22.95,24.2,22.85,23.7,24.2,22.85,417443,9821129.85,"2019-10-27",1590,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,111630,25056.95,"2019-10-27",83,"INE512B01022"]
["FDC","EQ",169.45,171.15,166.55,170.6,171.15,168.3,22067,3745319.75,"2019-10-27",399,"INE258B01022"]
["FEDERALBNK","EQ",81.25,81.75,80.6,80.85,80.85,80.25,1799905,145727543.5,"2019-10-27",11423,"INE171A01029"]
["FEL","EQ",24.1,26.65,23.55,25.7,26.3,23.5,254691,6487051.45,"2019-10-27",684,"INE623B01027"]
["FELDVR","EQ",24.1,25,22.75,24.25,25,22,8287,198805.15,"2019-10-27",76,"IN9623B01058"]
["FIEMIND","EQ",365,382,365,376.25,377,371,1304,490976.7,"2019-10-27",103,"INE737H01014"]
["FILATEX","EQ",36.3,37.5,35.7,36.15,36.3,35.55,46098,1679217.15,"2019-10-27",376,"INE816B01027"]
["FINCABLES","EQ",379.95,381.65,376,379.8,380.6,376,5453,2068849.55,"2019-10-27",332,"INE235A01022"]
["FINEORG","EQ",1913.2,2010,1907,1951.1,1954.9,1901.75,5380,10513142.4,"2019-10-27",762,"INE686Y01026"]
["FINPIPE","EQ",611,618,608,613.9,615,607.3,10485,6443993.95,"2019-10-27",665,"INE183A01016"]
["FLEXITUFF","EQ",5.25,5.4,5.05,5.05,5.4,5.25,1571,8138.9,"2019-10-27",6,"INE060J01017"]
["FLFL","EQ",399.7,416.95,399.7,414.85,416.8,400.45,13703,5638489.5,"2019-10-27",478,"INE452O01016"]
["FLUOROCHEM","BE",699,710,682.2,692.4,690,688.7,3720,2574273.95,"2019-10-27",68,"INE09N301011"]
["FMGOETZE","EQ",540.5,564.95,540.5,559.5,560,550.45,1044,578929.25,"2019-10-27",66,"INE529A01010"]
["FMNL","EQ",40.55,40.85,39,40.45,40.75,40.55,1717,69176.95,"2019-10-27",29,"INE360L01017"]
["FORCEMOT","EQ",1055,1074,1042,1062.6,1064,1040.15,9528,10098984.05,"2019-10-27",965,"INE451A01017"]
["FORTIS","EQ",138.2,139.7,137.8,139.15,139.45,137.65,314332,43686365.1,"2019-10-27",1217,"INE061F01013"]
["FOSECOIND","EQ",1388,1402,1354.8,1365.3,1365,1339.7,561,771150.1,"2019-10-27",86,"INE519A01011"]
["FRETAIL","EQ",383.3,404,377.5,397.1,400,379.95,115557,45600980.8,"2019-10-27",1550,"INE752P01024"]
["FSC","EQ",490,530,490,513.4,520,491.2,9260,4744281.15,"2019-10-27",337,"INE935Q01015"]
["FSL","EQ",50.1,50.75,49.85,50.05,49.9,50.35,257960,12949613.5,"2019-10-27",1278,"INE684F01012"]
["GABRIEL","EQ",108.5,111.3,108.5,110.25,110,109.05,15035,1660175.05,"2019-10-27",449,"INE524A01029"]
["GAEL","EQ",144.95,144.95,135.55,137.85,138.5,138.7,8953,1237856,"2019-10-27",223,"INE036B01022"]
["GAIL","EQ",124,124,122.6,123.65,123.85,123.05,637741,78834314.2,"2019-10-27",5514,"INE129A01019"]
["GAL","EQ",1.8,1.8,1.75,1.75,1.75,1.75,4526,8146.15,"2019-10-27",9,"INE482J01021"]
["GALAXYSURF","EQ",1552,1600,1550,1575.5,1560,1545.45,4919,7750128,"2019-10-27",960,"INE600K01018"]
["GALLANTT","EQ",25.65,26.9,25.35,26.1,26.5,25.7,2229,58164.6,"2019-10-27",86,"INE297H01019"]
["GALLISPAT","EQ",21.3,22,18.45,20.1,19.8,20.3,10561,211283.45,"2019-10-27",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,208651,59033.3,"2019-10-27",103,"INE181G01025"]
["GANDHITUBE","EQ",300,309.9,292,301.9,308.2,300,805,241645.5,"2019-10-27",97,"INE524B01027"]
["GANECOS","EQ",267.95,269.9,262.75,264.05,263.1,265.1,998,263564.4,"2019-10-27",63,"INE845D01014"]
["GANESHHOUC","EQ",33,34.8,33,34.05,34.5,33.55,13810,469837.6,"2019-10-27",164,"INE460C01014"]
["GANGESSECU","EQ",34,34,32.65,33.9,32.65,33.85,334,11333.85,"2019-10-27",8,"INE335W01016"]
["GARDENSILK","EQ",11.45,11.5,11,11.2,11.45,11.35,6783,75536.1,"2019-10-27",97,"INE526A01016"]
["GARFIBRES","EQ",1150,1194.35,1050,1120.35,1111,1148.05,3082,3420770.3,"2019-10-27",483,"INE276A01018"]
["GATI","EQ",56.85,57.25,55.5,56.5,55.75,55.75,64484,3652496,"2019-10-27",593,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.3,0.3,0.3,0.3,41670,12501,"2019-10-27",9,"INE287Z01012"]
["GAYAPROJ","EQ",129.95,129.95,126.6,128.05,126.6,130.25,890,114125.25,"2019-10-27",63,"INE336H01023"]
["GDL","EQ",92.5,94.5,92.5,94.05,94.4,92.85,10935,1025257.65,"2019-10-27",199,"INE852F01015"]
["GEECEE","EQ",82.3,85,82.25,84.35,83.05,83.85,401,33626.35,"2019-10-27",16,"INE916G01016"]
["GENESYS","EQ",67.05,67.05,65.25,66.1,66,65.75,1165,77595.6,"2019-10-27",26,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.25,4.8,5.05,5.05,5.05,35534,178908.75,"2019-10-27",76,"INE949P01018"]
["GENUSPOWER","EQ",24.75,25.5,24.75,24.9,24.95,24.7,24265,609523.3,"2019-10-27",171,"INE955D01029"]
["GEOJITFSL","EQ",28.6,28.6,27.65,27.9,27.9,27.25,80035,2249717.15,"2019-10-27",424,"INE007B01023"]
["GEPIL","EQ",713.95,716,691.2,702.3,702,707.15,2151,1511998.6,"2019-10-27",175,"INE878A01011"]
["GESHIP","EQ",298,308.85,296.9,305.3,305,299.5,8626,2626211.35,"2019-10-27",279,"INE017A01032"]
["GET&D","EQ",181.7,181.7,176.2,178.2,177.8,179.6,5707,1017142.65,"2019-10-27",215,"INE200A01026"]
["GFLLIMITED","EQ",83,83.8,81.05,82.8,82.5,80.8,34637,2870984.65,"2019-10-27",226,"INE538A01037"]
["GFSTEELS","BE",6,6,6,6,6,6.3,785,4710,"2019-10-27",15,"INE534A01028"]
["GHCL","EQ",212.85,217,211.95,216.35,215.5,211.45,43761,9429107.2,"2019-10-27",653,"INE539A01019"]
["GICHSGFIN","EQ",171.7,173.2,169.35,171.7,172,171.7,74795,12840238.35,"2019-10-27",1230,"INE289B01019"]
["GICRE","EQ",273.95,274.95,262.3,267.75,267.6,273.1,176514,47241936.3,"2019-10-27",3660,"INE481Y01014"]
["GILLETTE","EQ",7974,8102,7905.7,8040.75,8020,7837.55,3302,26523986.1,"2019-10-27",1199,"INE322A01010"]
["GINNIFILA","EQ",8.5,8.75,8.35,8.7,8.75,8.35,27575,239274.9,"2019-10-27",65,"INE424C01010"]
["GIPCL","EQ",70.45,71.2,70.45,70.95,70.95,70.8,13390,949917.8,"2019-10-27",103,"INE162A01010"]
["GKWLIMITED","EQ",735,765.95,730.3,735.05,730.3,740.65,19,13966,"2019-10-27",5,"INE528A01020"]
["GLAXO","EQ",1525,1561.95,1524.9,1551.15,1553.05,1516.65,24508,37925894.35,"2019-10-27",2241,"INE159A01016"]
["GLENMARK","EQ",314.75,314.75,310,312.05,313.9,310.75,93126,29095814.75,"2019-10-27",2146,"INE935A01035"]
["GLOBALVECT","EQ",55.95,55.95,51.55,55.6,55.85,52.5,3817,209191,"2019-10-27",189,"INE792H01019"]
["GLOBOFFS","BE",6.15,6.15,6.15,6.15,6.15,5.9,10,61.5,"2019-10-27",1,"INE446C01013"]
["GLOBUSSPR","EQ",120.9,121.5,119.25,120.8,121.15,119.95,6606,795290.3,"2019-10-27",223,"INE615I01010"]
["GMBREW","EQ",377.6,382.45,377.6,379.7,379.3,377.6,5680,2157950.8,"2019-10-27",263,"INE075D01018"]
["GMDCLTD","EQ",58.3,58.8,58,58.55,58.5,57.65,55257,3231693.2,"2019-10-27",416,"INE131A01031"]
["GMMPFAUDLR","EQ",1463.95,1487,1430,1447.6,1435,1425.2,4621,6729965.25,"2019-10-27",597,"INE541A01023"]
["GMRINFRA","EQ",19.85,20.15,19.75,19.9,19.9,19.85,2553297,50960050.9,"2019-10-27",4035,"INE776C01039"]
["GNA","EQ",255,257.75,252.5,255,254,251.9,5032,1284371.3,"2019-10-27",237,"INE934S01014"]
["GNFC","EQ",203.9,206.85,201.9,205,203.6,202.2,69396,14175567.45,"2019-10-27",1230,"INE113A01013"]
["GOACARBON","BE",216.5,216.5,210,213.05,215,210.3,2675,566515.4,"2019-10-27",111,"INE426D01013"]
["GOCLCORP","EQ",280.05,293.95,280.05,291,293,277.5,6102,1773285.55,"2019-10-27",196,"INE077F01035"]
["GODFRYPHLP","EQ",1076.95,1088.9,1064.9,1082.45,1085,1070.55,10749,11609336.05,"2019-10-27",698,"INE260B01028"]
["GODREJAGRO","EQ",502.45,511.5,500,509.4,508,506.45,17187,8695951.6,"2019-10-27",964,"INE850D01014"]
["GODREJCP","EQ",706.8,715,701.4,705.7,704.65,702.6,65422,46267206.15,"2019-10-27",2750,"INE102D01028"]
["GODREJIND","EQ",408,412,405,408.3,409,402,24785,10114903.4,"2019-10-27",1172,"INE233A01035"]
["GODREJPROP","EQ",982.8,988.7,979.8,983.8,982,975.35,20944,20607163.45,"2019-10-27",2387,"INE484J01027"]
["GOKEX","EQ",83,84.5,81.95,84.35,84.45,82.1,12589,1055966,"2019-10-27",228,"INE887G01027"]
["GOKUL","EQ",12.25,12.45,11.95,12.25,12.35,11.9,964,11821,"2019-10-27",9,"INE020J01029"]
["GOKULAGRO","EQ",13.95,14.5,13.85,14.25,14.5,13.85,907,12921.2,"2019-10-27",32,"INE314T01025"]
["GOLDBEES","EQ",3435,3480,3400,3413.4,3410,3428.15,15581,53424107.4,"2019-10-27",3658,"INF732E01102"]
["GOLDENTOBC","EQ",29.7,29.7,26.6,28.55,29.35,27.2,482,13874.05,"2019-10-27",25,"INE973A01010"]
["GOLDIAM","EQ",131.5,135,130.3,133.7,133.5,131.55,16619,2214636.85,"2019-10-27",350,"INE025B01017"]
["GOLDSHARE","EQ",3465,3475,3444,3450.2,3445,3448.85,853,2948754.9,"2019-10-27",316,"INF789F01059"]
["GOLDTECH","EQ",9.6,9.85,9.1,9.8,9.85,9.8,929,9100.95,"2019-10-27",16,"INE805A01014"]
["GOODLUCK","EQ",52.2,54.25,48.05,52.2,54.25,50.25,1988,102992,"2019-10-27",56,"INE127I01024"]
["GPIL","EQ",132.2,139.8,132.2,138.1,139,131.8,23004,3141245.7,"2019-10-27",348,"INE177H01013"]
["GPPL","EQ",82,82.8,81.1,81.65,81.8,81,76320,6254146.7,"2019-10-27",662,"INE517F01014"]
["GPTINFRA","EQ",42.9,42.9,38.65,40.9,42,41.15,325,13446.05,"2019-10-27",10,"INE390G01014"]
["GRANULES","EQ",124.75,126.9,124.2,125.7,126,124.2,365443,45839220.45,"2019-10-27",3111,"INE101D01020"]
["GRAPHITE","EQ",280.6,283,279,282,282.5,278.95,203497,57283287.1,"2019-10-27",4154,"INE371A01025"]
["GRASIM","EQ",711.5,715.75,694,703,703.1,709.95,588272,412244458.15,"2019-10-27",12247,"INE047A01021"]
["GRAVITA","EQ",39.95,41,39.95,40.7,41,39.95,5431,220335.55,"2019-10-27",178,"INE024L01027"]
["GREAVESCOT","EQ",134,136,133.25,134.45,133.7,133.3,28196,3793802.65,"2019-10-27",597,"INE224A01026"]
["GREENLAM","EQ",920,930,901,906.3,907.6,918.05,124,112356.45,"2019-10-27",27,"INE544R01013"]
["GREENPANEL","BE",34.75,34.75,34.75,34.75,34.75,36.55,1252,43507,"2019-10-27",10,"INE08ZM01014"]
["GREENPLY","EQ",151.5,155.9,151.5,153.6,152.3,155.05,6113,936785.35,"2019-10-27",220,"INE461C01038"]
["GREENPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.55,23719,35578.5,"2019-10-27",45,"INE999K01014"]
["GRINDWELL","EQ",590.1,602,590.1,600.1,600,597.15,565,338383.7,"2019-10-27",65,"INE536A01023"]
["GROBTEA","EQ",329,329,314,319.55,315.5,309.7,100,32208.65,"2019-10-27",14,"INE646C01018"]
["GRPLTD","EQ",986,986,893,903.15,896,888.9,38,35045.9,"2019-10-27",19,"INE137I01015"]
["GRSE","EQ",196.4,209.6,191.25,206.6,204.75,194.3,659206,134145339.35,"2019-10-27",11762,"INE382Z01011"]
["GSCLCEMENT","EQ",17.35,18,17.25,17.9,17.85,17.75,18061,321274.55,"2019-10-27",106,"INE542A01039"]
["GSFC","EQ",76.5,77.4,75.1,76.95,77.25,75.9,57329,4394734.45,"2019-10-27",726,"INE026A01025"]
["GSKCONS","EQ",9070.05,9080,9031.4,9072.45,9079,9071.4,852,7721234.3,"2019-10-27",359,"INE264A01014"]
["GSPL","EQ",208.1,210,207.75,208.7,208.25,207.7,9460,1975869.8,"2019-10-27",336,"INE246F01010"]
["GSS","EQ",30.2,30.2,28.95,30.2,30.2,28.8,2919,88110.05,"2019-10-27",34,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.45,1.45,1.45,1.45,455,659.75,"2019-10-27",3,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,926963,369788.55,"2019-10-27",224,"INE221H01019"]
["GTNIND","EQ",6.15,6.15,6.15,6.15,6.15,5.6,45,276.75,"2019-10-27",1,"INE537A01013"]
["GTPL","EQ",70.95,72,70,71.35,71.2,69.65,8530,605788.6,"2019-10-27",147,"INE869I01013"]
["GUFICBIO","EQ",72,72,69,70.2,70,69.95,10810,760092.25,"2019-10-27",169,"INE742B01025"]
["GUJALKALI","EQ",435.3,446.95,435,442.05,442,434.15,5291,2333679.5,"2019-10-27",386,"INE186A01019"]
["GUJAPOLLO","EQ",136.5,136.55,133.2,133.25,133.2,132.55,6,809.25,"2019-10-27",5,"INE826C01016"]
["GUJGASLTD","EQ",180,186.9,180,184.7,184.75,178,186465,34406044.2,"2019-10-27",3189,"INE844O01030"]
["GULFOILLUB","EQ",873.9,873.95,855.05,858.45,858.5,852.55,793,683920.85,"2019-10-27",103,"INE635Q01029"]
["GULFPETRO","EQ",41.8,41.8,39.3,40.3,40.65,40.6,3419,137984.4,"2019-10-27",107,"INE586G01017"]
["GULPOLY","BE",40.95,41,38.4,40.65,40.95,40.4,1575,62529.25,"2019-10-27",19,"INE255D01024"]
["GVKPIL","EQ",4.05,4.05,4.05,4.05,4.05,3.9,161315,653325.75,"2019-10-27",96,"INE251H01024"]
["HAL","EQ",741,770,741,747.55,749,737.55,6498,4869730.6,"2019-10-27",788,"INE066F01012"]
["HARITASEAT","EQ",449.95,462.95,444.3,452.1,450.65,443.1,301,135821.9,"2019-10-27",31,"INE939D01015"]
["HARRMALAYA","EQ",48.2,48.35,47.15,47.75,47.9,47.65,17164,820599.4,"2019-10-27",243,"INE544A01019"]
["HATHWAY","EQ",21.95,22.5,21.1,22.3,22.5,21.45,441761,9828854.35,"2019-10-27",1375,"INE982F01036"]
["HATSUN","EQ",577.05,619.9,577.05,600.55,600,578.95,6695,4000140.4,"2019-10-27",271,"INE473B01035"]
["HAVELLS","EQ",666.7,674.2,664.25,667.75,666.1,664.8,140511,94003735.6,"2019-10-27",5317,"INE176B01034"]
["HBLPOWER","EQ",17.9,18,17.25,17.6,17.8,17.5,33921,596156,"2019-10-27",195,"INE292B01021"]
["HCC","EQ",7.95,8.35,7.75,8.05,8.2,7.8,649087,5204093.5,"2019-10-27",799,"INE549A01026"]
["HCG","EQ",103.1,112.65,103.1,109.45,108.5,106.9,1990,215884.65,"2019-10-27",59,"INE075I01017"]
["HCL-INSYS","EQ",6.3,6.65,6.3,6.55,6.6,6.35,312475,2048590.7,"2019-10-27",621,"INE236A01020"]
["HCLTECH","EQ",1138,1139.65,1125.1,1130.5,1130.9,1134.05,151960,172264822,"2019-10-27",6614,"INE860A01027"]
["HDFC","EQ",2114.95,2120,2096.8,2105.35,2103.9,2101.55,280920,592081841.75,"2019-10-27",12046,"INE001A01036"]
["HDFCAMC","EQ",2938.95,3089.95,2926.35,3056.7,3068,2898.55,345475,1048947836.35,"2019-10-27",25947,"INE127D01025"]
["HDFCBANK","EQ",1239.95,1241.9,1235,1237.7,1238,1229,875425,1083824484.4,"2019-10-27",32899,"INE040A01034"]
["HDFCLIFE","EQ",614.9,622,612.35,619.65,621.95,610.5,890503,550739255.25,"2019-10-27",21459,"INE795G01014"]
["HDFCMFGETF","EQ",3525,3525,3501.05,3512,3510,3521.05,1548,5442919.85,"2019-10-27",402,"INF179K01CN1"]
["HDFCNIFETF","EQ",1221.98,1221.98,1213.53,1218.73,1216.35,1215.4,295,359537.73,"2019-10-27",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4166,4188,4144.07,4144.92,4145,4095.81,40,166246.22,"2019-10-27",13,"INF179KB1KQ1"]
["HDIL","EQ",1.9,1.9,1.9,1.9,1.9,2,208791,396702.9,"2019-10-27",211,"INE191I01012"]
["HEG","EQ",991,993.9,983,986.3,986,984.05,46220,45663194.75,"2019-10-27",3237,"INE545A01016"]
["HEIDELBERG","EQ",190,190,184.05,186.55,186.5,188.7,50602,9471334.25,"2019-10-27",1043,"INE578A01017"]
["HERCULES","EQ",87,87.7,86.5,87.05,87.5,86.1,1614,140658.4,"2019-10-27",50,"INE688E01024"]
["HERITGFOOD","EQ",306,319.8,305.05,312.55,311.4,305.9,10527,3291910.85,"2019-10-27",544,"INE978A01027"]
["HEROMOTOCO","EQ",2662,2691.95,2650,2668.9,2672.7,2657.55,69656,186321395.3,"2019-10-27",4252,"INE158A01026"]
["HESTERBIO","EQ",1788,1788,1752.1,1771.95,1775,1740.75,1258,2233039.7,"2019-10-27",170,"INE782E01017"]
["HEXATRADEX","BE",11.4,11.4,11.4,11.4,11.4,10.9,15,171,"2019-10-27",2,"INE750M01017"]
["HEXAWARE","EQ",341.9,341.9,337.4,339.4,339.85,339.35,112553,38254130.2,"2019-10-27",2629,"INE093A01033"]
["HFCL","EQ",17.1,17.25,17.1,17.2,17.25,17,256557,4415145.1,"2019-10-27",464,"INE548A01028"]
["HGINFRA","EQ",192.35,192.35,181.75,184.15,182.75,189.65,13387,2489394.8,"2019-10-27",505,"INE926X01010"]
["HGS","EQ",557.15,574,557.1,565.1,562.3,558.25,449,254293.05,"2019-10-27",73,"INE170I01016"]
["HIKAL","EQ",112.65,115,105.25,108.35,108.4,115.45,588816,64508069.75,"2019-10-27",5863,"INE475B01022"]
["HIL","EQ",1140,1149.9,1116.4,1135.25,1139,1101.75,6709,7621375.8,"2019-10-27",875,"INE557A01011"]
["HILTON","EQ",7.7,7.7,6.6,7.25,7.1,7.1,1222,8784.2,"2019-10-27",30,"INE788H01017"]
["HIMATSEIDE","EQ",153.15,154.75,152.4,153.85,154,151.65,14197,2176487.7,"2019-10-27",296,"INE049A01027"]
["HINDALCO","EQ",182.1,182.9,181.3,182.1,182.1,181.75,368603,67222144.05,"2019-10-27",3220,"INE038A01020"]
["HINDCOMPOS","EQ",172.05,178.95,172,174.85,174.1,171.1,408,71332.85,"2019-10-27",42,"INE310C01029"]
["HINDCOPPER","EQ",38.35,39.45,38.35,39.1,39,38,379395,14771949.25,"2019-10-27",1916,"INE531E01026"]
["HINDMOTORS","EQ",5.95,6.2,5.95,6,6,5.9,93645,563408.3,"2019-10-27",155,"INE253A01025"]
["HINDNATGLS","EQ",34.75,34.75,34.75,34.75,34.75,33.1,36,1251,"2019-10-27",1,"INE952A01022"]
["HINDOILEXP","EQ",98.5,98.9,96.05,98.1,98.4,96.8,32665,3209270.95,"2019-10-27",437,"INE345A01011"]
["HINDPETRO","EQ",302,303.65,302,302.7,302.2,301.05,177327,53665949.25,"2019-10-27",2023,"INE094A01015"]
["HINDUJAVEN","EQ",313.8,328.9,313.8,321.7,321,312.55,465,149488.7,"2019-10-27",61,"INE353A01023"]
["HINDUNILVR","EQ",2148,2148,2134.5,2139.75,2141.5,2145.1,85187,182303137.45,"2019-10-27",5513,"INE030A01027"]
["HINDZINC","EQ",214.5,218.7,212.25,216.95,216,211.1,444722,96307890.1,"2019-10-27",5289,"INE267A01025"]
["HIRECT","EQ",169.8,169.8,163.55,164.75,165,162.2,5105,843553.45,"2019-10-27",130,"INE835D01023"]
["HISARMETAL","EQ",56,56,53,53.05,53.5,53.45,2512,133778.7,"2019-10-27",28,"INE598C01011"]
["HITECH","EQ",146.05,147.6,144.95,145.05,145,144.6,588,85507.65,"2019-10-27",15,"INE106T01017"]
["HITECHCORP","EQ",83.7,89,80.1,84.3,84,83.9,222,18562.1,"2019-10-27",12,"INE120D01012"]
["HITECHGEAR","EQ",170.7,177.15,170.7,176.8,177.05,170.7,2191,385599.7,"2019-10-27",64,"INE127B01011"]
["HMVL","EQ",73.85,73.9,70.15,73.15,73.05,70.1,1655,119601.85,"2019-10-27",33,"INE871K01015"]
["HNDFDS","BE",603.75,603.75,585,597.05,597,585.05,804,477741.9,"2019-10-27",44,"INE254N01018"]
["HNGSNGBEES","EQ",3299.99,3386,3299.99,3371.66,3385.99,3291.94,13,43416.95,"2019-10-27",9,"INF732E01227"]
["HONAUT","EQ",28889,29100,28100,28669.05,29049,28718.55,943,26978525.5,"2019-10-27",465,"INE671A01010"]
["HONDAPOWER","EQ",1170,1170,1125.6,1137.7,1135.4,1144.5,365,415369.85,"2019-10-27",57,"INE634A01018"]
["HOTELEELA","EQ",8.3,8.5,8.15,8.35,8.3,8.1,121559,1014284.55,"2019-10-27",258,"INE102A01024"]
["HOVS","EQ",58.15,59.75,57.55,58.6,59.6,57.65,1131,66212.5,"2019-10-27",28,"INE596H01014"]
["HPL","EQ",40.4,40.8,35.95,38.95,38.65,39.55,30033,1153565.5,"2019-10-27",383,"INE495S01016"]
["HSCL","EQ",75,75.6,74.5,75.4,75.3,74.4,77932,5862574.75,"2019-10-27",1308,"INE019C01026"]
["HSIL","EQ",42.8,45.75,42.8,44.75,43.8,41.45,145024,6450495.55,"2019-10-27",1121,"INE415A01038"]
["HTMEDIA","EQ",18.25,19.75,18.2,19.4,19.5,18.45,48744,933804.05,"2019-10-27",244,"INE501G01024"]
["HUBTOWN","EQ",12.75,14,12.75,13.6,13.95,12.85,4775,64301.45,"2019-10-27",49,"INE703H01016"]
["HUDCO","EQ",35.5,36,35.25,35.5,35.5,35.25,159749,5667346.8,"2019-10-27",1134,"INE031A01017"]
["IBMFNIFTY","EQ",115.65,115.65,115.65,115.65,115.65,112.71,10,1156.5,"2019-10-27",1,"INF666M01FS5"]
["IBREALEST","EQ",50,50.7,48.5,48.9,49.15,49.9,219615,10887268.25,"2019-10-27",1494,"INE069I01010"]
["IBULHSGFIN","EQ",191.5,192.4,187.5,189.15,189,186.15,4020413,763292549.35,"2019-10-27",42204,"INE148I01020"]
["IBULISL","EQ",54.9,57,54.9,54.9,54.9,57.75,32739,1798653.7,"2019-10-27",172,"INE126M01010"]
["IBVENTURES","EQ",97.25,98.65,94.5,95.2,94.65,96.8,123712,11898819.3,"2019-10-27",1281,"INE274G01010"]
["ICICI500","EQ",154.1,154.1,152.89,153.1,153.75,152.18,1635,250557.28,"2019-10-27",27,"INF109KC1CZ3"]
["ICICIB22","EQ",35.14,35.24,35.05,35.12,35.09,35.04,369406,12982606.75,"2019-10-27",1255,"INF109KB15Y7"]
["ICICIBANK","EQ",471,473.5,465,469.55,467.8,469.1,8207818,3850009414.1,"2019-10-27",70202,"INE090A01021"]
["ICICIBANKN","EQ",309.75,309.75,295.23,296.84,296.23,295.23,2941,872884.19,"2019-10-27",70,"INF109KC1E27"]
["ICICIBANKP","EQ",170,170,164,164.36,164.53,162.51,902,148617.91,"2019-10-27",41,"INF109KC1E35"]
["ICICIGI","EQ",1340.05,1370,1339,1361.85,1369,1329.25,134665,182607924.85,"2019-10-27",7639,"INE765G01017"]
["ICICIGOLD","EQ",35.2,35.2,34.6,35.2,35.2,35.15,47402,1667966.95,"2019-10-27",1104,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,1706,1705991.33,"2019-10-27",22,"INF109KC1KT9"]
["ICICILOVOL","EQ",97,99.25,92.28,92.53,92.74,92.56,1819,168785.31,"2019-10-27",143,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,62.52,62.81,62.52,62.2,4359,273955.79,"2019-10-27",77,"INF109KB1XT3"]
["ICICINF100","EQ",126.82,126.82,126,126.59,126.6,125.35,1479,187455.43,"2019-10-27",22,"INF109KA1962"]
["ICICINIFTY","EQ",122.32,135.5,122.11,122.32,122.39,122.03,57713,7070240.48,"2019-10-27",4900,"INF109K012R6"]
["ICICINV20","EQ",60,60,56,56.31,56.4,56.02,3958,223122.83,"2019-10-27",300,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,27,28.31,28.39,28.24,4580,130203.44,"2019-10-27",163,"INF109KC1NS5"]
["ICICIPRULI","EQ",487.4,488.9,483,485.15,485,483.9,248519,120756334.1,"2019-10-27",6220,"INE726G01019"]
["ICICISENSX","EQ",418.68,419.17,416.98,418.65,418.74,416.46,1037,432489.07,"2019-10-27",14,"INF346A01034"]
["ICIL","EQ",41.6,42.8,41.5,41.8,41.5,41.55,10951,460482.05,"2019-10-27",182,"INE483B01026"]
["ICRA","EQ",2615.8,2630,2580,2596.9,2608.5,2566.15,121,314837,"2019-10-27",76,"INE725G01011"]
["IDBI","EQ",30.85,31.2,30.75,30.9,30.95,30.75,200337,6193823.45,"2019-10-27",1245,"INE008A01015"]
["IDBIGOLD","EQ",3571.05,3571.05,3512,3556.85,3561,3571,17,60374.05,"2019-10-27",13,"INF397L01554"]
["IDEA","EQ",4.15,4.4,3.8,4.2,4.15,4.1,84384206,348275545.55,"2019-10-27",38257,"INE669E01016"]
["IDFC","EQ",34,34,33.2,33.45,33.5,33,378160,12697747.45,"2019-10-27",1482,"INE043D01016"]
["IDFCFIRSTB","EQ",41.35,41.8,41,41.65,41.75,40.65,4720550,196392409.25,"2019-10-27",16854,"INE092T01019"]
["IDFNIFTYET","EQ",120,123.88,115.85,116,115.85,123.88,52,6036.38,"2019-10-27",3,"INF194KA1U07"]
["IEX","EQ",139,141.65,137.05,138.15,138.3,138.35,29952,4151604.95,"2019-10-27",531,"INE022Q01020"]
["IFBAGRO","EQ",389.95,409.9,389.45,405,407.55,383.9,11591,4672852.4,"2019-10-27",393,"INE076C01018"]
["IFBIND","EQ",685.65,699.95,681,685.65,685,681.55,1913,1320471.7,"2019-10-27",262,"INE559A01017"]
["IFCI","EQ",7,7,6.8,6.95,7,6.8,335368,2328280.5,"2019-10-27",526,"INE039A01010"]
["IFGLEXPOR","EQ",140.85,144.9,132.8,138.8,141.3,141.3,1290,177055.35,"2019-10-27",80,"INE133Y01011"]
["IGARASHI","EQ",214.15,221,214.15,219.65,220.2,213.85,16908,3699898.8,"2019-10-27",393,"INE188B01013"]
["IGL","EQ",378,381.2,377.95,379.15,379.05,377.05,121949,46276546.5,"2019-10-27",2409,"INE203G01027"]
["IGPL","EQ",155.9,155.9,147,149.7,149,147.35,3347,501585.45,"2019-10-27",131,"INE204A01010"]
["IIFL","EQ",118.1,120.1,115.05,118.7,120.1,118.05,16871,1996429.65,"2019-10-27",239,"INE530B01024"]
["IIFLSEC","EQ",29.4,29.4,29.4,29.4,29.4,28,117488,3454147.2,"2019-10-27",39,"INE489L01022"]
["IIFLWAM","EQ",1298.95,1333,1281,1300.1,1300,1265.75,4962,6462278,"2019-10-27",232,"INE466L01020"]
["IMFA","EQ",175,178.05,168.5,174.45,175.5,171.7,8196,1433452.6,"2019-10-27",216,"INE919H01018"]
["IMPAL","EQ",712,712,685.5,694.95,695,689.1,1149,805500.8,"2019-10-27",163,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.25,0.25,0.3,1826,476.6,"2019-10-27",7,"INE691G01015"]
["INDBANK","EQ",7.3,7.7,7.2,7.5,7.55,7.3,2657,19585.55,"2019-10-27",41,"INE841B01017"]
["INDHOTEL","EQ",153.3,153.8,151,152.15,152.7,150.85,139980,21319746.2,"2019-10-27",2207,"INE053A01029"]
["INDIACEM","EQ",81.55,83.5,81.55,82.6,82.7,81.45,402657,33262546.8,"2019-10-27",2216,"INE383A01012"]
["INDIAGLYCO","EQ",210,218.4,210,217,217.8,211.25,15049,3249299.8,"2019-10-27",422,"INE560A01015"]
["INDIAMART","EQ",1850,1876.95,1830,1861.2,1865,1824.15,12104,22512615.1,"2019-10-27",1312,"INE933S01016"]
["INDIANB","EQ",126.8,127.2,125.8,126.35,126.35,125.55,236627,29926362.9,"2019-10-27",2549,"INE562A01011"]
["INDIANCARD","BE",100.1,100.15,100.1,100.1,100.1,99.75,310,31036,"2019-10-27",5,"INE061A01014"]
["INDIANHUME","EQ",262.15,265,260.1,262.1,264,260.55,3021,791599.95,"2019-10-27",150,"INE323C01030"]
["INDIGO","EQ",1466.95,1478.9,1446,1453.35,1458,1467.8,504081,734650372.05,"2019-10-27",18268,"INE646L01027"]
["INDLMETER","EQ",15.2,15.2,15.2,15.2,15.2,16,39,592.8,"2019-10-27",2,"INE065B01013"]
["INDNIPPON","EQ",335,344.95,335,340.1,343.4,331,1918,653778.05,"2019-10-27",146,"INE092B01025"]
["INDOCO","EQ",155.9,155.9,149.1,151,150,151.3,2099,317465.3,"2019-10-27",139,"INE873D01024"]
["INDORAMA","EQ",26.3,26.45,25.15,26.25,26.45,25.8,2938,76530.6,"2019-10-27",29,"INE156A01020"]
["INDOSTAR","EQ",181,188,181,187.15,187.85,179.5,5811,1077337.25,"2019-10-27",344,"INE896L01010"]
["INDOTECH","EQ",81.45,88,81.45,88,88,85.9,7,602.8,"2019-10-27",3,"INE332H01014"]
["INDOTHAI","EQ",22.5,22.65,21.95,21.95,21.95,22.1,305,6753.05,"2019-10-27",27,"INE337M01013"]
["INDOWIND","EQ",2.85,2.85,2.35,2.75,2.75,2.85,33332,84160.7,"2019-10-27",42,"INE227G01018"]
["INDRAMEDCO","EQ",38.8,38.8,38.15,38.2,38.25,38.2,29358,1123444.55,"2019-10-27",132,"INE681B01017"]
["INDSWFTLAB","BE",30.7,32.35,30.05,31.05,32.35,31.2,9300,288428.15,"2019-10-27",43,"INE915B01019"]
["INDSWFTLTD","EQ",4.3,4.3,4.2,4.2,4.2,4.1,115,493,"2019-10-27",3,"INE788B01028"]
["INDTERRAIN","EQ",74.25,79.75,74.2,75.95,75,73.3,3351,252566.35,"2019-10-27",85,"INE611L01021"]
["INDUSINDBK","EQ",1282,1284,1273.55,1276.65,1274,1272.05,303126,387323124.15,"2019-10-27",8226,"INE095A01012"]
["INEOSSTYRO","EQ",683.5,684.2,663.25,672.6,669,681.75,512,347138.4,"2019-10-27",55,"INE189B01011"]
["INFIBEAM","EQ",47.8,48.2,45.55,45.95,45.6,47.25,1473929,68961789.4,"2019-10-27",3208,"INE483S01020"]
["INFOBEAN","EQ",71,72,67.2,68,69.8,67.05,3409,236126.8,"2019-10-27",109,"INE344S01016"]
["INFRABEES","EQ",334.65,334.85,329.7,331.41,329.71,334.65,231,76654.96,"2019-10-27",8,"INF732E01268"]
["INFRATEL","EQ",214,217.3,210.3,212.25,212.2,217,852389,181951552.5,"2019-10-27",8119,"INE121J01017"]
["INFY","EQ",651.1,652.5,645.55,648.85,649.95,637.45,2945433,1909914669.2,"2019-10-27",67356,"INE009A01021"]
["INGERRAND","EQ",606,614.4,606,613.35,613,606.2,1307,800770.25,"2019-10-27",101,"INE177A01018"]
["INOXLEISUR","EQ",368.3,370,357.2,360.1,359.55,362.1,53005,19198297.8,"2019-10-27",1638,"INE312H01016"]
["INOXWIND","EQ",35.4,35.4,34.4,35.05,34.9,34.15,9490,331741.45,"2019-10-27",148,"INE066P01011"]
["INSECTICID","EQ",556.95,566.7,536.2,553.6,552.95,550.85,1520,840354.25,"2019-10-27",319,"INE070I01018"]
["INSPIRISYS","EQ",44.65,47.7,44.65,45.15,46.5,44.65,246,11084.55,"2019-10-27",21,"INE020G01017"]
["INTELLECT","EQ",192.85,192.85,185,188.95,186.65,186.9,153908,29162614.2,"2019-10-27",3254,"INE306R01017"]
["INTENTECH","EQ",34.95,34.95,32.5,33.6,33.45,32.3,3850,127431,"2019-10-27",23,"INE781A01025"]
["INVENTURE","EQ",14.5,15.15,14.5,15,15.1,14.25,15533,233141.5,"2019-10-27",97,"INE878H01016"]
["IOB","EQ",9.9,9.9,9.65,9.75,9.75,9.7,110680,1080065.7,"2019-10-27",387,"INE565A01014"]
["IOC","EQ",143.4,143.45,142.15,142.7,142.7,142.1,628497,89662342.15,"2019-10-27",6370,"INE242A01010"]
["IOLCP","EQ",181,188.75,178.75,185.05,188.05,172.75,408746,74691762.6,"2019-10-27",5473,"INE485C01011"]
["IPAPPM","EQ",345.85,345.85,325.5,339.1,341.95,332.4,3694,1245916.85,"2019-10-27",167,"INE435A01028"]
["IPCALAB","EQ",982,990.05,962,965.85,962,977.45,13460,13049855.65,"2019-10-27",824,"INE571A01020"]
["IRB","EQ",80.7,82.45,78.45,80.7,80.8,79.7,128801,10407071.85,"2019-10-27",1473,"INE821I01014"]
["IRCON","EQ",414,425.05,413,422.85,425,408.35,117156,49289239.55,"2019-10-27",2013,"INE962Y01013"]
["IRCTC","EQ",911,925,895,907.7,906.25,899.05,1342494,1221804327.15,"2019-10-27",38374,"INE335Y01012"]
["ISEC","EQ",330,331.8,326,328.4,327.65,328.7,30900,10144384.75,"2019-10-27",1170,"INE763G01038"]
["ISFT","BE",69.1,76.1,69.1,69.6,69.1,72.7,1481,103478.15,"2019-10-27",24,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.5,3.9,4.1,4.1,3.85,8086,33644.3,"2019-10-27",22,"INE732F01019"]
["ITC","EQ",249.95,251.1,249.7,250.4,250.6,247.7,3132126,784021042.25,"2019-10-27",42658,"INE154A01025"]
["ITDC","EQ",347.2,348.4,341,343.25,343,343.05,27249,9377805.2,"2019-10-27",897,"INE353K01014"]
["ITDCEM","EQ",42.35,46.2,41,45.45,46.2,42,228833,10309183.4,"2019-10-27",926,"INE686A01026"]
["ITI","EQ",80.6,80.95,80.2,80.6,80.7,80.1,100907,8133112.7,"2019-10-27",682,"INE248A01017"]
["IVC","EQ",3.6,3.8,3.5,3.6,3.7,3.6,83142,299993.8,"2019-10-27",118,"INE050B01023"]
["IVP","EQ",75.9,76.55,69.4,72.9,72.5,72.95,1112,81242.7,"2019-10-27",53,"INE043C01018"]
["IVZINGOLD","EQ",3520,3569,3401,3444.4,3455,3512.25,66,228002,"2019-10-27",41,"INF205K01361"]
["IZMO","EQ",29,30.3,27.85,29.45,30.3,28.9,4001,115336.4,"2019-10-27",37,"INE848A01014"]
["J&KBANK","EQ",32,32,30.7,31.2,31.2,30.4,100091,3125946.15,"2019-10-27",707,"INE168A01041"]
["JAGRAN","EQ",57.4,60.85,57.4,59.5,59.45,56.9,68031,4017674.45,"2019-10-27",582,"INE199G01027"]
["JAGSNPHARM","EQ",24.65,25.45,23.6,25.05,25.45,24,9007,224574.35,"2019-10-27",78,"INE048B01027"]
["JAIBALAJI","EQ",19.3,19.75,19.3,19.65,19.75,18.45,2320,45195.65,"2019-10-27",10,"INE091G01018"]
["JAICORPLTD","EQ",83.4,83.95,82.7,83.45,83.75,82.6,173274,14424560.45,"2019-10-27",1213,"INE070D01027"]
["JAMNAAUTO","EQ",41.65,42.5,41.65,41.95,42,41.5,148442,6238335.9,"2019-10-27",1191,"INE039C01032"]
["JAYAGROGN","EQ",136.3,140.8,133.1,138.95,137.5,137.2,4160,575298.4,"2019-10-27",70,"INE785A01026"]
["JAYBARMARU","EQ",203.7,203.9,197.6,200.05,199.5,202.4,35906,7184910.35,"2019-10-27",938,"INE571B01028"]
["JAYNECOIND","EQ",3.9,3.9,3.7,3.85,3.9,3.75,9800,37465,"2019-10-27",16,"INE854B01010"]
["JAYSREETEA","EQ",49.4,49.5,48.15,48.95,49,48.5,17501,854626.8,"2019-10-27",185,"INE364A01020"]
["JBCHEPHARM","EQ",340,341,336,338.05,338.8,337.4,5142,1743437.7,"2019-10-27",358,"INE572A01028"]
["JBFIND","EQ",7.2,7.85,7.2,7.6,7.4,7.55,3201,24014.65,"2019-10-27",34,"INE187A01017"]
["JBMA","EQ",221.95,225.4,215.35,222.8,223,219.65,18720,4143913.7,"2019-10-27",578,"INE927D01028"]
["JCHAC","EQ",2025,2040,2005,2024.9,2010,2023,1042,2108471.9,"2019-10-27",222,"INE782A01015"]
["JHS","EQ",18,18,17.2,17.45,17.3,17.4,9994,174889.7,"2019-10-27",140,"INE544H01014"]
["JINDALPHOT","BE",12.5,12.5,12.2,12.2,12.2,12.75,176,2166.2,"2019-10-27",5,"INE796G01012"]
["JINDALPOLY","EQ",210.05,216.5,210.05,215.35,215.7,213.1,2588,555403.25,"2019-10-27",96,"INE197D01010"]
["JINDALSAW","EQ",85.2,86.65,84.35,86.35,86.25,84.5,91479,7853426.15,"2019-10-27",596,"INE324A01024"]
["JINDALSTEL","EQ",105.95,107.65,105,107.2,107.6,104.85,2720903,290616434.15,"2019-10-27",11416,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.65,827,1323.2,"2019-10-27",4,"INE904J01016"]
["JINDRILL","EQ",77.9,78.9,74.5,78.15,78.9,74.25,3856,299992.05,"2019-10-27",98,"INE742C01031"]
["JINDWORLD","EQ",62,64.55,53.3,60.1,60.35,58.6,25025,1519160.5,"2019-10-27",281,"INE247D01039"]
["JISLDVREQS","EQ",9.5,10.25,9.4,9.8,9.8,9.8,23868,236001.1,"2019-10-27",111,"IN9175A01010"]
["JISLJALEQS","EQ",12.9,13.05,12.5,13.05,13.05,12.45,762998,9866504.4,"2019-10-27",1249,"INE175A01038"]
["JITFINFRA","BE",6.55,6.55,6.55,6.55,6.55,6.55,2,13.1,"2019-10-27",2,"INE863T01013"]
["JIYAECO","EQ",38.65,38.75,38,38.3,38.35,38.45,48028,1842739.6,"2019-10-27",393,"INE023S01016"]
["JKCEMENT","EQ",1145,1154,1120,1144.25,1154,1115.15,14156,16182878.15,"2019-10-27",1256,"INE823G01014"]
["JKIL","EQ",153.85,155,148,153.6,155,152.7,39961,6090813.45,"2019-10-27",812,"INE576I01022"]
["JKLAKSHMI","EQ",293.4,297,290.65,293.8,297,283.85,25462,7454481.1,"2019-10-27",634,"INE786A01032"]
["JKPAPER","EQ",125,125.8,124.1,125,125,123.3,187375,23402937.9,"2019-10-27",2649,"INE789E01012"]
["JKTYRE","EQ",66.15,67,66.1,66.45,66.8,65.75,60570,4030284.25,"2019-10-27",744,"INE573A01042"]
["JMA","EQ",24.3,25.75,24.3,24.45,24.5,23.5,462,11301.5,"2019-10-27",8,"INE412C01023"]
["JMCPROJECT","EQ",106.95,107.95,102.95,104,104,105.35,22829,2396973.25,"2019-10-27",641,"INE890A01024"]
["JMFINANCIL","EQ",73,74.1,71,73.65,73.95,72.85,43166,3170394.2,"2019-10-27",374,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.2,1.2,1.15,12266,14274.1,"2019-10-27",22,"INE988E01036"]
["JOCIL","EQ",88.85,89,85,86.15,85.05,85.55,648,55813.3,"2019-10-27",44,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.5,2.3,2.4,2.45,2.3,4010990,9727333,"2019-10-27",835,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.2,1.25,1.25,1.2,168065,208051.3,"2019-10-27",107,"INE099J01015"]
["JPPOWER","EQ",1.05,1.15,1.05,1.15,1.15,1.05,917479,1037421.5,"2019-10-27",251,"INE351F01018"]
["JSL","EQ",34,34.15,33.45,33.65,33.45,33.5,39780,1344055.95,"2019-10-27",176,"INE220G01021"]
["JSLHISAR","EQ",63.8,64.4,63.8,64.15,63.85,63.3,14345,920156.95,"2019-10-27",346,"INE455T01018"]
["JSWENERGY","EQ",67.4,67.7,66.5,66.7,66.6,67.4,66666,4455081.05,"2019-10-27",424,"INE121E01018"]
["JSWHL","EQ",2620,2715,2612.3,2643.95,2620,2760.65,2243,5924386.95,"2019-10-27",305,"INE824G01012"]
["JSWSTEEL","EQ",218,221.4,218,219.35,219.45,217.35,756987,166030911.1,"2019-10-27",5642,"INE019A01038"]
["JTEKTINDIA","EQ",92.8,92.8,90.2,91.75,91.7,92.3,37541,3443161.65,"2019-10-27",581,"INE643A01035"]
["JUBILANT","EQ",567.5,575,511.35,543.1,537,561.65,167901,92707869.1,"2019-10-27",4857,"INE700A01033"]
["JUBLFOOD","EQ",1528,1544,1526.4,1535.25,1530.25,1523,161371,248091416.35,"2019-10-27",5848,"INE797F01012"]
["JUBLINDS","EQ",119.35,119.35,113.55,114.75,115.9,113.7,46356,5444100.9,"2019-10-27",954,"INE645L01011"]
["JUMPNET","EQ",62.4,66.8,60.95,64.95,65,61.2,363962,23426411.5,"2019-10-27",1519,"INE974C01022"]
["JUNIORBEES","EQ",294.4,294.4,288.2,291.2,291.75,289.56,18429,5373096.56,"2019-10-27",991,"INF732E01045"]
["JUSTDIAL","EQ",630,634.5,626.1,628.75,628.3,627.9,141929,89413465.6,"2019-10-27",2625,"INE599M01018"]
["JYOTHYLAB","EQ",169.45,174,169.45,173.3,173,171.75,19647,3389505.95,"2019-10-27",671,"INE668F01031"]
["KABRAEXTRU","EQ",68.45,70.05,65.2,69.25,69.5,67.55,4334,294768.1,"2019-10-27",113,"INE900B01029"]
["KAJARIACER","EQ",550,559.9,550,557.6,555.75,556.3,14653,8167385.1,"2019-10-27",699,"INE217B01036"]
["KAKATCEM","EQ",166.25,166.25,159,162.5,164.5,158.65,3540,571910.95,"2019-10-27",84,"INE437B01014"]
["KALPATPOWR","EQ",438.55,454,438.55,445.65,447.3,439.55,3105,1379470.55,"2019-10-27",332,"INE220B01022"]
["KAMATHOTEL","EQ",37.7,39.6,36.6,37.1,37,36.35,30314,1137809.8,"2019-10-27",188,"INE967C01018"]
["KAMDHENU","EQ",98.95,99.6,97.15,99.3,99.6,98,1983,195319.1,"2019-10-27",69,"INE390H01012"]
["KANORICHEM","EQ",42.05,42.95,41.15,41.8,42.65,41.7,2249,94382.55,"2019-10-27",39,"INE138C01024"]
["KANSAINER","EQ",550,552,545,547.2,547.35,545.7,36854,20232609.45,"2019-10-27",1931,"INE531A01024"]
["KARDA","EQ",148.55,155.8,148.55,153,154,153.75,3905,599406.25,"2019-10-27",106,"INE278R01018"]
["KARMAENG","EQ",9.8,10.3,9.8,10.15,10.3,9.8,123,1247.7,"2019-10-27",4,"INE725L01011"]
["KARURVYSYA","EQ",56.05,56.2,55.5,55.95,56,55.4,59360,3316223.55,"2019-10-27",728,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.35,1,0.4,"2019-10-27",1,"INE234I01010"]
["KAYA","EQ",375,395,375,390.45,394,374.6,4009,1558312.2,"2019-10-27",276,"INE587G01015"]
["KCP","EQ",64.8,65.05,64.25,64.85,64.95,64.9,20498,1328069.35,"2019-10-27",99,"INE805C01028"]
["KCPSUGIND","EQ",12.75,12.75,12.55,12.65,12.7,12.45,41105,520043.25,"2019-10-27",74,"INE790B01024"]
["KDDL","EQ",359.35,361,341,346.05,341,336.75,658,232436.7,"2019-10-27",27,"INE291D01011"]
["KEC","EQ",266.6,271.5,266.6,270.25,271.5,265.2,28148,7579952.9,"2019-10-27",793,"INE389H01022"]
["KECL","EQ",8,8.9,8,8.85,8.9,8.1,31266,273359.35,"2019-10-27",144,"INE134B01017"]
["KEI","EQ",544,550,542,546.85,543,541.55,26657,14589720.7,"2019-10-27",1481,"INE878B01027"]
["KELLTONTEC","EQ",15.5,16,15,15.4,15.8,15.7,49556,767392.6,"2019-10-27",186,"INE164B01022"]
["KENNAMET","EQ",1119.95,1149,1098.05,1122.55,1113.55,1110.65,802,902284.55,"2019-10-27",81,"INE717A01029"]
["KERNEX","BE",26.35,26.35,25.5,25.5,25.5,25.1,300,7820,"2019-10-27",2,"INE202H01019"]
["KESARENT","EQ",32.45,32.65,31.65,31.75,31.65,29.7,2190,70536.5,"2019-10-27",16,"INE133B01019"]
["KESORAMIND","EQ",50.55,52.3,50.55,51.9,52,51.3,39958,2058287.8,"2019-10-27",545,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.4,0.4,0.35,697641,274826.4,"2019-10-27",147,"INE299C01024"]
["KHADIM","EQ",249.85,255,246.3,253.4,251,249,15883,4009150.2,"2019-10-27",636,"INE834I01025"]
["KHAITANLTD","BE",19,19.95,19,19.85,19.95,19,76,1496.25,"2019-10-27",5,"INE731C01018"]
["KICL","EQ",1603.95,1674.7,1601.05,1643.8,1643,1611.6,84,137623.1,"2019-10-27",43,"INE029L01018"]
["KILITCH","EQ",125,125,115.3,117.8,116.6,120.05,4841,573714,"2019-10-27",189,"INE729D01010"]
["KINGFA","EQ",630.2,640,615.15,630.9,630.05,630.2,991,621324.2,"2019-10-27",62,"INE473D01015"]
["KIOCL","EQ",120.95,121,118.3,120.65,120,118.2,2231,268954.05,"2019-10-27",61,"INE880L01014"]
["KIRIINDUS","EQ",429,434.85,426.1,431.2,431,423.2,29667,12787679,"2019-10-27",880,"INE415I01015"]
["KIRLOSBROS","EQ",148.95,148.95,143,145.35,147,145.6,4084,595035,"2019-10-27",310,"INE732A01036"]
["KIRLOSENG","EQ",169.8,174.5,166.65,168.8,170.6,168.6,2649,449815.45,"2019-10-27",135,"INE146L01010"]
["KIRLOSIND","EQ",650.05,678,640.2,663.1,665,663.65,188,124512,"2019-10-27",33,"INE250A01039"]
["KITEX","EQ",88.65,88.65,84.95,85.15,86,85.3,41172,3531824.15,"2019-10-27",330,"INE602G01020"]
["KKCL","EQ",1032.95,1032.95,1000.15,1012.35,1014,977.8,48,48583.05,"2019-10-27",17,"INE401H01017"]
["KMSUGAR","EQ",5.95,6,5.8,5.85,5.9,5.75,26598,156391.25,"2019-10-27",73,"INE157H01023"]
["KNRCON","EQ",229.4,234.15,227.25,229.55,230,229.4,12122,2799101.85,"2019-10-27",507,"INE634I01029"]
["KOHINOOR","BE",7.7,7.9,7.4,7.55,7.7,7.7,5933,45429.7,"2019-10-27",60,"INE080B01012"]
["KOKUYOCMLN","EQ",68.35,72.95,66,71.8,72.95,67.05,38628,2734525.1,"2019-10-27",424,"INE760A01029"]
["KOLTEPATIL","EQ",238.15,245,238.15,243.95,241.6,241.8,6361,1544764.9,"2019-10-27",312,"INE094I01018"]
["KOPRAN","EQ",27,27,25.75,26.7,26.5,26.45,14052,371088.05,"2019-10-27",196,"INE082A01010"]
["KOTAKBANK","EQ",1594,1601,1590.15,1593,1593.15,1588.6,197634,315177157.3,"2019-10-27",6555,"INE237A01028"]
["KOTAKBKETF","EQ",304.24,304.24,297,302.73,301.5,301.92,4079,1231186.27,"2019-10-27",147,"INF174K01F59"]
["KOTAKGOLD","EQ",345.5,346,341.3,343.2,343,344.6,22624,7783951.6,"2019-10-27",1167,"INF373I01049"]
["KOTAKNIFTY","EQ",121.11,121.11,119.91,120.29,120.6,120.34,13589,1634091.97,"2019-10-27",261,"INF174K014P6"]
["KOTAKNV20","EQ",57.5,57.5,55.1,57.23,57.25,56.99,4653,265460.87,"2019-10-27",93,"INF174K01Z71"]
["KOTAKPSUBK","EQ",229.36,231.36,226.5,228.11,227,224.36,1337,305279.49,"2019-10-27",45,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.3,9.85,9.95,10,10.2,12412,124603.8,"2019-10-27",45,"INE419A01022"]
["KOTHARIPET","EQ",17.7,17.7,16.3,16.9,17,17,531,9140.8,"2019-10-27",23,"INE720A01015"]
["KOTHARIPRO","EQ",59.05,61.4,56.95,59.6,61.4,60.7,4500,263623.85,"2019-10-27",147,"INE823A01017"]
["KPITTECH","EQ",98.2,98.7,95.4,96,95.9,96.45,24758,2395376.5,"2019-10-27",608,"INE04I401011"]
["KPRMILL","EQ",651,662.8,646.3,649.75,651,650.85,3866,2516541.65,"2019-10-27",225,"INE930H01023"]
["KRBL","EQ",220.55,226.8,220.55,224.85,225,224.5,9664,2172775.7,"2019-10-27",372,"INE001B01026"]
["KREBSBIO","EQ",96,96,89.1,93.65,89.3,94.5,94,8863.45,"2019-10-27",12,"INE268B01013"]
["KRIDHANINF","EQ",5.75,5.9,5.5,5.65,5.9,5.75,25713,143772.9,"2019-10-27",89,"INE524L01026"]
["KRISHANA","EQ",53,53,53,53,53,54.85,300,15900,"2019-10-27",3,"INE506W01012"]
["KSB","EQ",662.5,686,662.5,677.8,675,668.2,1063,711302,"2019-10-27",124,"INE999A01015"]
["KSCL","EQ",499.6,500,494,496.6,497,493.8,4673,2324031.95,"2019-10-27",351,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,152316,14076.55,"2019-10-27",65,"INE216D01026"]
["KSK","EQ",0.55,0.55,0.5,0.5,0.55,0.5,142985,74453.8,"2019-10-27",55,"INE143H01015"]
["KSL","EQ",186.75,187.2,183.75,185.1,184.2,183.65,9899,1834939.25,"2019-10-27",276,"INE907A01026"]
["KTIL","EQ",30.95,30.95,30.5,30.8,30.7,30.4,246,7576.3,"2019-10-27",11,"INE096L01025"]
["KTKBANK","EQ",73.25,74,73.1,73.4,73.5,72.4,180579,13270301.3,"2019-10-27",1780,"INE614B01018"]
["KUANTUM","EQ",459.9,500,430,498.65,488.95,447,434,207793.1,"2019-10-27",21,"INE529I01013"]
["KWALITY","BE",2.2,2.2,2.2,2.2,2.2,2.1,208733,459212.6,"2019-10-27",73,"INE775B01025"]
["L&TFH","EQ",89.5,90.35,89.2,89.5,89.4,89.15,1143539,102437414,"2019-10-27",9444,"INE498L01015"]
["LAKSHVILAS","EQ",14.75,14.75,14.75,14.75,14.75,15.5,149865,2210508.75,"2019-10-27",533,"INE694C01018"]
["LALPATHLAB","EQ",1580,1650,1525,1610.05,1649,1519.5,48230,76971750.35,"2019-10-27",4301,"INE600L01024"]
["LAMBODHARA","EQ",30.05,30.05,29.25,29.45,29.6,29.75,640,18997.5,"2019-10-27",14,"INE112F01022"]
["LAOPALA","EQ",173,176.65,173,173.9,174,175.7,3158,549329.3,"2019-10-27",95,"INE059D01020"]
["LASA","BE",18.15,18.2,17.75,17.95,18.1,17.95,8357,149788.45,"2019-10-27",24,"INE670X01014"]
["LAURUSLABS","EQ",345.15,354,345.15,351.85,353,346.25,10459,3676316.55,"2019-10-27",261,"INE947Q01010"]
["LAXMIMACH","EQ",3744,3744,3666.5,3695.4,3710.05,3628.45,2093,7742835.6,"2019-10-27",408,"INE269B01029"]
["LEMONTREE","EQ",59.4,60.15,59,59.95,59.95,58.95,116509,6957911.1,"2019-10-27",860,"INE970X01018"]
["LFIC","EQ",56.65,56.65,51.5,51.65,51.5,51.5,117,6064.65,"2019-10-27",7,"INE850E01012"]
["LGBBROSLTD","EQ",250,261,249.05,259.45,255.05,248.9,1855,476760.65,"2019-10-27",122,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.8,2.4,2.6,2.6,2.6,14852,37690.4,"2019-10-27",15,"INE201J01017"]
["LIBAS","EQ",60,60,60,60,60,55,5,300,"2019-10-27",1,"INE908V01012"]
["LIBERTSHOE","EQ",117.9,118.9,116.5,116.95,116.8,118.4,22914,2692681.1,"2019-10-27",416,"INE557B01019"]
["LICHSGFIN","EQ",378.4,378.4,374.85,376.05,375.7,374.4,276616,104074215.35,"2019-10-27",5161,"INE115A01026"]
["LICNETFGSC","EQ",22.5,22.5,20.25,21.32,20.81,21.44,13316,286251.27,"2019-10-27",48,"INF767K01MV5"]
["LICNETFN50","EQ",126,137,120.02,123.14,123,133.8,904,119012.64,"2019-10-27",77,"INF767K01OS7"]
["LINCOLN","EQ",159.5,159.5,154.1,156.85,155.1,158.05,4036,638218.2,"2019-10-27",184,"INE405C01035"]
["LINCPEN","EQ",171.4,181.05,171.4,179.8,178,182.7,159,28122.7,"2019-10-27",25,"INE802B01019"]
["LINDEINDIA","EQ",530.2,561,530.2,547.2,546,535.3,17974,9917121.05,"2019-10-27",843,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1010,999.3,1000.04,1000.04,1000,62880,62883993.33,"2019-10-27",1172,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,4373,4373010.57,"2019-10-27",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.3,36.3,34.6,35.3,35.45,35.25,1453,51182.35,"2019-10-27",79,"INE397H01017"]
["LOTUSEYE","EQ",21.95,21.95,21.45,21.45,21.45,19.55,28,608.6,"2019-10-27",6,"INE947I01017"]
["LOVABLE","EQ",58.5,59.8,58.5,59.4,59.2,58.45,2491,147538.4,"2019-10-27",106,"INE597L01014"]
["LPDC","EQ",1.8,1.85,1.7,1.85,1.85,1.7,1301,2392.3,"2019-10-27",14,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,136620,65553.7,"2019-10-27",98,"INE093R01011"]
["LT","EQ",1436.7,1438.95,1428.85,1434.4,1435.45,1425,398268,571102409.2,"2019-10-27",19137,"INE018A01030"]
["LTI","EQ",1680,1687.7,1652.1,1668.3,1656.95,1673.1,18512,31039470.9,"2019-10-27",1569,"INE214T01019"]
["LTTS","EQ",1475,1494.8,1474.85,1489.05,1492,1460.35,23865,35416115.25,"2019-10-27",2495,"INE010V01017"]
["LUMAXIND","EQ",1235,1280,1235,1273.2,1270,1226.45,1805,2283824.4,"2019-10-27",236,"INE162B01018"]
["LUMAXTECH","EQ",93.45,93.45,88.6,90,89.95,89.95,4786,432777.05,"2019-10-27",124,"INE872H01027"]
["LUPIN","EQ",735,739.3,728.85,734.35,735,734.1,82202,60410519.65,"2019-10-27",2274,"INE326A01037"]
["LUXIND","EQ",1230.6,1248.8,1202.3,1213.45,1213,1219.05,28255,34484761.1,"2019-10-27",529,"INE150G01020"]
["LYKALABS","EQ",17.05,18.45,17.05,18.05,18.2,17.45,12540,223661.35,"2019-10-27",66,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,4,4.25,4.2,4.15,3549,15653.8,"2019-10-27",20,"INE142K01011"]
["M&M","EQ",584.45,595,580,591.5,589.5,577.7,852012,502076389.5,"2019-10-27",15271,"INE101A01026"]
["M&MFIN","EQ",338.9,339.5,336.05,338.05,338.2,337.25,141524,47839313.75,"2019-10-27",2188,"INE774D01024"]
["M100","EQ",17.2,17.2,17.03,17.07,17.1,17,7479,127978.7,"2019-10-27",78,"INF247L01023"]
["M50","EQ",111.66,114.38,111.66,113.97,113.89,111.57,229,25869.01,"2019-10-27",9,"INF247L01536"]
["MAANALU","EQ",62.95,63.85,58.2,60.4,60.25,61.1,2761,167028.1,"2019-10-27",86,"INE215I01019"]
["MADHAV","EQ",24,24.85,23.1,23.55,24,23.1,236,5559.5,"2019-10-27",16,"INE925C01016"]
["MADHUCON","EQ",4.05,4.05,4.05,4.05,4.05,3.9,18244,73888.2,"2019-10-27",5,"INE378D01032"]
["MADRASFERT","EQ",20.5,20.6,20.25,20.4,20.25,20.45,32084,656091.6,"2019-10-27",154,"INE414A01015"]
["MAGADSUGAR","EQ",105.35,105.35,100.05,100.8,100.25,100.6,2568,260019.55,"2019-10-27",43,"INE347W01011"]
["MAGMA","EQ",50.7,53.05,50.35,52.3,52,49.65,18266,949103.6,"2019-10-27",200,"INE511C01022"]
["MAGNUM","BE",3.6,3.6,3.6,3.6,3.6,3.45,155,558,"2019-10-27",3,"INE387I01016"]
["MAHABANK","EQ",10.9,11.15,10.85,11.05,11.05,10.75,337684,3730071.25,"2019-10-27",832,"INE457A01014"]
["MAHAPEXLTD","BE",85.45,90,85.45,85.9,90,89.9,49,4209.8,"2019-10-27",3,"INE843B01013"]
["MAHASTEEL","EQ",154.05,160,154,159.35,159.8,156.55,3760,594321.6,"2019-10-27",54,"INE451L01014"]
["MAHESHWARI","EQ",238.7,239.5,236,237.7,239.5,237.2,9055,2146954.7,"2019-10-27",85,"INE263W01010"]
["MAHINDCIE","EQ",155,156.75,154,155.6,156.5,152.65,27364,4254413.95,"2019-10-27",592,"INE536H01010"]
["MAHLIFE","EQ",425,432,425,427.6,426,425.25,3289,1409538.4,"2019-10-27",169,"INE813A01018"]
["MAHLOG","EQ",347.3,363,345.5,359.25,359,351.15,7500,2676059.05,"2019-10-27",498,"INE766P01016"]
["MAHSCOOTER","EQ",4549.5,4619,4549.5,4599.15,4595,4547.35,2139,9833298.6,"2019-10-27",280,"INE288A01013"]
["MAHSEAMLES","EQ",360.6,361.5,357.1,360.3,361.5,357.9,2199,788581.05,"2019-10-27",57,"INE271B01025"]
["MAITHANALL","EQ",448.4,448.45,423.55,441.45,441.65,436.55,7425,3271054.5,"2019-10-27",415,"INE683C01011"]
["MAJESCO","EQ",405.1,413.95,405.1,411.4,412.05,409.05,3897,1594539.8,"2019-10-27",185,"INE898S01029"]
["MALUPAPER","EQ",24.7,24.85,24.25,24.7,24.8,24.6,6534,160894.4,"2019-10-27",71,"INE383H01017"]
["MAN50ETF","EQ",120,126,117,118.42,118.25,117,1099,130375.4,"2019-10-27",24,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.6,4.3,4.55,4.5,4.3,2780,12752.25,"2019-10-27",12,"INE859Q01017"]
["MANAKSIA","EQ",33.6,35.25,33.4,33.95,33.45,34.5,2950,100085.3,"2019-10-27",33,"INE015D01022"]
["MANAKSTEEL","EQ",11.15,11.2,10.1,10.7,10.7,10.75,1109,11936.1,"2019-10-27",29,"INE824Q01011"]
["MANALIPETC","EQ",17.25,17.25,16.8,17,16.9,17,100771,1715032.6,"2019-10-27",379,"INE201A01024"]
["MANAPPURAM","EQ",164,167.7,160.85,163.6,163.3,164.3,562480,92480820,"2019-10-27",4383,"INE522D01027"]
["MANGALAM","EQ",26.4,27.5,26.4,27,27.3,26.2,18118,488034.1,"2019-10-27",170,"INE584F01014"]
["MANGCHEFER","EQ",30.25,30.45,29.4,30,30.45,29.55,7616,228492.45,"2019-10-27",155,"INE558B01017"]
["MANGLMCEM","EQ",305,308,297.7,304.45,298.9,301,6006,1830864.55,"2019-10-27",185,"INE347A01017"]
["MANINDS","EQ",42.15,43.25,42.15,43.15,43.25,42.15,9642,412914.45,"2019-10-27",121,"INE993A01026"]
["MANINFRA","EQ",26,26.9,25.65,26.25,26.1,25.9,68162,1797986.45,"2019-10-27",231,"INE949H01023"]
["MANUGRAPH","EQ",13.4,14.5,13.4,14.25,14.25,13.95,165,2310.65,"2019-10-27",8,"INE867A01022"]
["MARALOVER","EQ",20,20.9,19.7,20.3,19.7,20.2,2568,52274.2,"2019-10-27",24,"INE882A01013"]
["MARATHON","EQ",71.1,71.5,69,70.25,70,71.15,2615,184615.45,"2019-10-27",78,"INE182D01020"]
["MARICO","EQ",389.9,394.6,383.7,391.1,392.7,393.8,559133,217871642.6,"2019-10-27",8201,"INE196A01026"]
["MARKSANS","EQ",14,14.6,13.9,14.3,14.3,13.95,279210,3977907.15,"2019-10-27",753,"INE750C01026"]
["MARUTI","EQ",7477,7500,7392.05,7422.1,7412,7471.15,128352,955568179,"2019-10-27",12869,"INE585B01010"]
["MASFIN","EQ",747,749.9,716.1,733.15,736,728.15,1462,1076680.75,"2019-10-27",132,"INE348L01012"]
["MASTEK","EQ",341.35,350,341.35,345.9,348.4,340.6,3811,1315043.4,"2019-10-27",247,"INE759A01021"]
["MATRIMONY","EQ",524.8,524.85,499.85,510.3,510,499.65,466,238874.4,"2019-10-27",72,"INE866R01028"]
["MAWANASUG","EQ",33.1,34.2,33.1,33.75,33.8,33.9,16475,557213.9,"2019-10-27",89,"INE636A01039"]
["MAXINDIA","EQ",66.25,68.4,65.75,67.95,68,66.25,51127,3465559.6,"2019-10-27",171,"INE153U01017"]
["MAXVIL","EQ",38.35,38.5,37.5,38.25,38.2,37.5,15658,595822.6,"2019-10-27",84,"INE154U01015"]
["MAYURUNIQ","EQ",221,222.85,215,218.95,217.55,215,6787,1480616,"2019-10-27",234,"INE040D01038"]
["MAZDA","EQ",365.05,397,364.95,379.15,374.95,365.3,763,290509.9,"2019-10-27",80,"INE885E01034"]
["MBAPL","EQ",78,78,78,78,78,76,100,7800,"2019-10-27",1,"INE900L01010"]
["MBECL","BE",3.85,3.85,3.55,3.8,3.6,3.7,6057,22672.45,"2019-10-27",18,"INE748A01016"]
["MBLINFRA","BE",4.95,5.45,4.95,5.05,4.95,5.2,7383,37604.4,"2019-10-27",20,"INE912H01013"]
["MCDHOLDING","EQ",18.6,18.6,17.5,18.15,18.4,18.2,8338,150862.95,"2019-10-27",84,"INE836H01014"]
["MCDOWELL-N","EQ",631,635,627,629.2,629.35,627.2,113856,71711141.7,"2019-10-27",2895,"INE854D01024"]
["MCLEODRUSS","EQ",6,6.45,6,6.35,6.45,6.15,79621,497910.85,"2019-10-27",243,"INE942G01012"]
["MCX","EQ",1150.8,1159.85,1130.8,1145.4,1147,1138.25,115317,132442795.85,"2019-10-27",5311,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.2,6.75,6.9,7.2,6.95,815,5621.8,"2019-10-27",32,"INE933B01012"]
["MEGH","EQ",50.1,50.95,50.1,50.85,50.85,49.8,115545,5854221.75,"2019-10-27",892,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.9,2,1.8,"2019-10-27",2,"INE817A01019"]
["MENONBE","EQ",58.2,60.8,58.2,59.45,59.9,57.5,3592,214171.85,"2019-10-27",121,"INE071D01033"]
["MEP","EQ",28.1,29.45,28.1,29.05,29,28.45,265147,7687915.4,"2019-10-27",143,"INE776I01010"]
["MERCATOR","EQ",0.95,0.95,0.95,0.95,0.95,0.9,23915,22719.25,"2019-10-27",30,"INE934B01028"]
["METALFORGE","EQ",6.5,6.5,6.4,6.5,6.5,6.2,10996,71360.2,"2019-10-27",35,"INE425A01011"]
["METROPOLIS","EQ",1419.9,1475.9,1415.4,1459.15,1434,1408.35,27716,40311689.1,"2019-10-27",1964,"INE112L01020"]
["MFSL","EQ",408.6,414,406.25,412.65,411.95,404.65,44539,18316103.25,"2019-10-27",934,"INE180A01020"]
["MGL","EQ",976.8,985,976,983.15,983,971.8,83308,81816124.7,"2019-10-27",3223,"INE002S01010"]
["MHRIL","EQ",217,219.9,199.95,210,210.85,214.95,71844,14816995.35,"2019-10-27",1417,"INE998I01010"]
["MIC","BE",0.6,0.6,0.5,0.55,0.55,0.55,48413,27574.25,"2019-10-27",19,"INE287C01029"]
["MIDHANI","EQ",135,136,133.1,134.5,134.85,133.4,48041,6475271.95,"2019-10-27",715,"INE099Z01011"]
["MINDACORP","EQ",85.95,85.95,83.6,84.3,84,83,15701,1327745.05,"2019-10-27",340,"INE842C01021"]
["MINDAIND","EQ",372,379.9,366.05,368.95,369,365.6,18661,6914355.15,"2019-10-27",1093,"INE405E01023"]
["MINDTECK","EQ",32.9,33,31.3,32.2,31.65,31.2,418,13496.2,"2019-10-27",18,"INE110B01017"]
["MINDTREE","EQ",723,740.3,704.85,713.65,714.9,718.7,76267,54664898.5,"2019-10-27",2139,"INE018I01017"]
["MIRCELECTR","EQ",7.35,7.35,7.1,7.35,7.35,7,40070,293554,"2019-10-27",62,"INE831A01028"]
["MIRZAINT","EQ",56.5,56.65,56,56.25,56.5,56.5,28819,1623133.3,"2019-10-27",270,"INE771A01026"]
["MMFL","EQ",400.55,422,400.55,412.8,410,408.5,1840,766881.95,"2019-10-27",101,"INE227C01017"]
["MMTC","EQ",17.4,18.2,17.35,17.75,18.2,17.25,321235,5694753.8,"2019-10-27",990,"INE123F01029"]
["MOHITIND","EQ",5,5,5,5,5,4.7,1668,8340,"2019-10-27",4,"INE954E01012"]
["MOHOTAIND","EQ",11.65,11.65,11.1,11.15,11.1,11.1,1072,11994.4,"2019-10-27",16,"INE313D01013"]
["MOIL","EQ",144.55,145.25,144,144.5,144.4,144.2,45011,6512408.05,"2019-10-27",1023,"INE490G01020"]
["MOLDTECH","EQ",53.95,53.95,50.15,50.4,50.2,50.65,1694,85630.8,"2019-10-27",33,"INE835B01035"]
["MOLDTKPAC","EQ",300,304.8,299.95,303.05,303,296.75,5606,1699149.6,"2019-10-27",265,"INE893J01029"]
["MONTECARLO","EQ",232,237,225,235.7,235.85,228.35,1497,350331.9,"2019-10-27",93,"INE950M01013"]
["MOREPENLAB","EQ",15.95,16.45,15.85,16.25,16.3,15.85,138610,2246346.35,"2019-10-27",470,"INE083A01026"]
["MOTHERSUMI","EQ",114.3,114.95,111.4,112.7,112.6,111,1592123,180486698.9,"2019-10-27",14257,"INE775A01035"]
["MOTILALOFS","EQ",608.8,636,603.1,624.9,630,600.5,66030,41020850.95,"2019-10-27",1390,"INE338I01027"]
["MOTOGENFIN","EQ",32.9,32.9,32.9,32.9,32.9,31.35,1,32.9,"2019-10-27",1,"INE861B01015"]
["MPHASIS","EQ",944,944,927,937.15,938,944.75,3979,3723434.25,"2019-10-27",362,"INE356A01018"]
["MPSLTD","EQ",534.95,540,510.1,525.15,524.9,508.35,1042,549860.6,"2019-10-27",98,"INE943D01017"]
["MRF","EQ",63749,63749,63011.85,63324.35,63252.65,63285.6,535,33908695.9,"2019-10-27",409,"INE883A01011"]
["MRPL","EQ",48.6,49.4,48.5,49.2,49.35,48.5,43576,2140393.8,"2019-10-27",525,"INE103A01014"]
["MSPL","EQ",5,5,4.65,4.65,4.65,4.85,150,734.35,"2019-10-27",5,"INE752G01015"]
["MSTCLTD","EQ",97,100.95,95,98.15,98.15,95,18015,1779100.85,"2019-10-27",344,"INE255X01014"]
["MTEDUCARE","EQ",18.5,18.5,18.5,18.5,18.5,17.65,5401,99918.5,"2019-10-27",44,"INE472M01018"]
["MTNL","BE",6.7,6.7,6.7,6.7,6.7,6.4,25043,167788.1,"2019-10-27",77,"INE153A01019"]
["MUKANDENGG","EQ",12.7,12.7,11.2,11.3,11.95,11.25,356,4009.45,"2019-10-27",14,"INE022B01014"]
["MUKANDLTD","EQ",30.5,33.5,29.9,31,32.85,30.95,9252,286008,"2019-10-27",85,"INE304A01026"]
["MUKTAARTS","EQ",39,45,38.35,43.7,43.1,38.55,257662,11243358.45,"2019-10-27",1789,"INE374B01019"]
["MUNJALAU","EQ",41.7,42.7,41.7,42.05,42.15,41.65,50806,2136542.05,"2019-10-27",590,"INE672B01032"]
["MUNJALSHOW","EQ",134,134.9,131.65,133.85,134.85,131.65,3431,457760.6,"2019-10-27",72,"INE577A01027"]
["MURUDCERA","EQ",15.75,15.8,14.85,15.05,15.1,15,5024,75780.25,"2019-10-27",57,"INE692B01014"]
["MUTHOOTCAP","EQ",469.95,473.85,458.2,465.5,466,453.4,1718,798710.3,"2019-10-27",130,"INE296G01013"]
["MUTHOOTFIN","EQ",673,673,663.65,665.15,665,662.25,35204,23452772.35,"2019-10-27",1253,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,173764,16216.25,"2019-10-27",13,"INE744I01034"]
["N100","EQ",566.9,616.9,555.95,558.35,557,555.74,2080,1159924.71,"2019-10-27",159,"INF247L01031"]
["NACLIND","EQ",28.25,28.85,28,28.1,28,28.2,5150,144656.4,"2019-10-27",38,"INE295D01020"]
["NAGAFERT","BE",2.85,2.85,2.65,2.8,2.85,2.75,30950,85819.35,"2019-10-27",89,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.25,0.2,22331,4584.7,"2019-10-27",29,"INE453M01018"]
["NAGREEKCAP","BE",6.85,6.85,6.55,6.55,6.55,6.85,105,717.75,"2019-10-27",2,"INE245I01016"]
["NAGREEKEXP","EQ",16.6,16.6,14.1,14.95,14.95,14.6,614,9591.6,"2019-10-27",12,"INE123B01028"]
["NAHARCAP","EQ",73.05,73.05,73,73,73,73,12,876.5,"2019-10-27",3,"INE049I01012"]
["NAHARINDUS","EQ",24.6,25.5,24.6,25.3,25,24.7,1620,40937,"2019-10-27",11,"INE289A01011"]
["NAHARPOLY","EQ",34.55,34.55,33.25,33.85,33.85,32.15,459,15546.55,"2019-10-27",12,"INE308A01027"]
["NAHARSPING","EQ",48.75,49.5,47.5,49.4,49.5,48.3,797,38740.15,"2019-10-27",25,"INE290A01027"]
["NATCOPHARM","EQ",583.5,583.5,577.8,579.5,581,577.8,15147,8796182.55,"2019-10-27",561,"INE987B01026"]
["NATHBIOGEN","EQ",329,330,319.95,326.8,325,323.85,8585,2798814,"2019-10-27",252,"INE448G01010"]
["NATIONALUM","EQ",42.8,43.2,42.65,43.15,43.15,42.55,779020,33557630.65,"2019-10-27",3514,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.95,1.95,1.95,1.9,352,686.4,"2019-10-27",9,"INE088B01015"]
["NAUKRI","EQ",2265,2315,2265,2305.55,2306,2264.75,16243,37423842.4,"2019-10-27",1989,"INE663F01024"]
["NAVINFLUOR","EQ",855.3,907,855.3,900.05,901,849.15,154667,137553135.3,"2019-10-27",7364,"INE048G01026"]
["NAVKARCORP","EQ",34.25,36.8,34.25,34.65,34.5,34.6,26642,930202.35,"2019-10-27",320,"INE278M01019"]
["NAVNETEDUL","EQ",101.9,101.9,100,100.45,100,98.5,8401,843452.8,"2019-10-27",165,"INE060A01024"]
["NBCC","EQ",33.7,34.25,33.65,34,34,33.4,2018922,68514938.85,"2019-10-27",5317,"INE095N01031"]
["NBIFIN","EQ",1506.95,1510,1457,1457.1,1457,1454.15,42,61722,"2019-10-27",11,"INE365I01020"]
["NBVENTURES","EQ",74.7,75.9,74.1,74.65,74.85,74.25,25681,1919206.05,"2019-10-27",183,"INE725A01022"]
["NCC","EQ",53.8,54.4,53.35,53.8,53.85,53.65,1437002,77520846.95,"2019-10-27",5158,"INE868B01028"]
["NCLIND","EQ",94.4,94.65,93.2,93.65,93.75,92.55,12764,1196751.7,"2019-10-27",131,"INE732C01016"]
["NDL","EQ",31.15,33.65,31.1,32,32,31.6,3243,103736.3,"2019-10-27",107,"INE875G01030"]
["NDTV","EQ",30.7,30.9,30.2,30.55,30.4,30.25,3424,104056.3,"2019-10-27",46,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,4.75,5.2,5.2,5,7228,36771.15,"2019-10-27",19,"INE553C01016"]
["NECLIFE","EQ",12.7,13.1,12.55,12.7,12.7,12.65,32639,415612.6,"2019-10-27",120,"INE023H01027"]
["NELCAST","EQ",41.9,41.9,40.5,41.05,41,39.95,13040,536300.6,"2019-10-27",200,"INE189I01024"]
["NELCO","EQ",245.7,250.85,242,244.3,244,242,18266,4486557.95,"2019-10-27",786,"INE045B01015"]
["NEOGEN","EQ",399,404.9,392.6,401.95,403.9,397.65,18252,7341745,"2019-10-27",574,"INE136S01016"]
["NESCO","EQ",570,570,553.1,558.15,556.55,561.45,7755,4330362.95,"2019-10-27",377,"INE317F01035"]
["NESTLEIND","EQ",14935,14949.5,14778.3,14813.4,14822,14803.35,11278,167374075.7,"2019-10-27",2581,"INE239A01016"]
["NETWORK18","EQ",21.7,24.15,21.2,23.4,23.3,21.05,1346993,31469325.1,"2019-10-27",4059,"INE870H01013"]
["NEULANDLAB","EQ",499,499,487.05,488.15,489.85,487.6,5586,2738538.15,"2019-10-27",217,"INE794A01010"]
["NEWGEN","EQ",183.6,183.6,163.65,178.55,178.05,180.7,9588,1704806.65,"2019-10-27",323,"INE619B01017"]
["NEXTMEDIA","EQ",8.8,9.9,8.05,9.85,9.9,8.8,4060,39877.75,"2019-10-27",23,"INE747B01016"]
["NFL","EQ",27.15,27.2,26.85,27,26.9,27,51062,1381062.5,"2019-10-27",462,"INE870D01012"]
["NH","EQ",257.1,269.9,257.05,264.45,267.7,254.3,25537,6736406.3,"2019-10-27",973,"INE410P01011"]
["NHPC","EQ",23.8,24,23.75,23.9,23.85,23.8,229525,5485197.6,"2019-10-27",1083,"INE848E01016"]
["NIACL","EQ",147,148.9,140.2,144,142.8,141.6,383693,55178478.65,"2019-10-27",5113,"INE470Y01017"]
["NIBL","BE",7.35,7.35,7.35,7.35,7.35,7.35,1000,7350,"2019-10-27",1,"INE047O01014"]
["NIFTYBEES","EQ",1240,1240,1228.9,1233.87,1235,1225.36,19878,24503550.34,"2019-10-27",1548,"INF732E01011"]
["NIFTYEES","EQ",15000,15000,14400,14400,14400,14425,4,59400,"2019-10-27",3,"INF754K01EK3"]
["NIITLTD","EQ",93.45,94.15,92,92.5,92.75,93.4,87651,8154606.55,"2019-10-27",840,"INE161A01038"]
["NIITTECH","EQ",1500.35,1528.85,1492.3,1506.1,1498.1,1505.15,29696,44818508.2,"2019-10-27",1419,"INE591G01017"]
["NILAINFRA","EQ",4.85,4.85,4.55,4.75,4.85,4.75,21356,101047.3,"2019-10-27",87,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.2,1.25,1.25,1.2,17359,21696.95,"2019-10-27",23,"INE00S901012"]
["NILKAMAL","EQ",1230,1247,1220.05,1242.75,1240,1229.15,2778,3443360.75,"2019-10-27",343,"INE310A01015"]
["NIPPOBATRY","EQ",453.95,453.95,444.4,448.6,445.05,443.7,74,33185.2,"2019-10-27",43,"INE567A01010"]
["NITCO","EQ",23,23.5,22.7,23.25,23.4,23.05,7137,166120.15,"2019-10-27",93,"INE858F01012"]
["NITESHEST","EQ",1.65,1.65,1.6,1.6,1.65,1.65,72778,117131.1,"2019-10-27",22,"INE639K01016"]
["NITINSPIN","EQ",55.05,56.5,53.55,55.2,55.4,54.75,9777,542254.95,"2019-10-27",211,"INE229H01012"]
["NLCINDIA","EQ",57.75,57.8,56.95,57.4,57.35,56.4,54173,3108835.75,"2019-10-27",483,"INE589A01014"]
["NMDC","EQ",107.8,109,106.75,107.35,107.2,107.2,336208,36159575.4,"2019-10-27",2236,"INE584A01023"]
["NOCIL","EQ",115.1,119.8,115,118.45,118.25,113.85,623138,73651619.25,"2019-10-27",6648,"INE163A01018"]
["NOIDATOLL","BE",3.4,3.55,3.35,3.4,3.45,3.4,14627,49230.2,"2019-10-27",24,"INE781B01015"]
["NPBET","EQ",161.16,162.2,161.16,161.93,161.85,164.71,64,10339.17,"2019-10-27",6,"INF277K010X4"]
["NRAIL","EQ",238.6,238.6,217.25,232.2,231,230.05,4053,924263.85,"2019-10-27",234,"INE740D01017"]
["NRBBEARING","EQ",103.3,104,99.15,100.45,100,105.05,47167,4749257.9,"2019-10-27",810,"INE349A01021"]
["NSIL","EQ",814.95,825,753.6,798.05,790.2,795.05,452,356729.5,"2019-10-27",35,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,104,41.6,"2019-10-27",2,"INE333I01036"]
["NTPC","EQ",119,119.1,118.55,118.8,118.75,118.5,312159,37090322.45,"2019-10-27",3195,"INE733E01010"]
["NUCLEUS","EQ",299,309.85,299,306,306,303.95,619,189287.15,"2019-10-27",81,"INE096B01018"]
["OAL","EQ",201.8,205,199.1,200.55,200,196.55,536,107593.7,"2019-10-27",17,"INE959C01023"]
["OBEROIRLTY","EQ",504.5,509,495.5,499.85,500,504.8,17488,8781951.15,"2019-10-27",833,"INE093I01010"]
["OCCL","EQ",995,1005,985,1000.45,1000,984.45,1131,1129562.1,"2019-10-27",194,"INE321D01016"]
["OFSS","EQ",3099.45,3099.45,3060,3071.65,3090,3065.45,716,2199844.9,"2019-10-27",198,"INE881D01027"]
["OIL","EQ",164,166.35,163.1,164.25,163.8,163.75,79528,13090908.15,"2019-10-27",1281,"INE274J01014"]
["OILCOUNTUB","EQ",6.3,7,6.25,6.7,6.75,6.5,2997,20403.9,"2019-10-27",43,"INE591A01010"]
["OISL","EQ",4.8,5,4.8,4.9,5,4.8,9972,49596.05,"2019-10-27",34,"INE196J01019"]
["OLECTRA","EQ",182.8,187.5,182.05,186.4,186.8,179.35,45727,8465877.3,"2019-10-27",803,"INE260D01016"]
["OMAXAUTO","EQ",43.75,43.8,41.5,43.1,42,43,2103,90036.3,"2019-10-27",61,"INE090B01011"]
["OMAXE","EQ",188.8,188.8,186.25,186.5,186.45,186.25,6858,1278899.45,"2019-10-27",117,"INE800H01010"]
["OMKARCHEM","BE",4.15,4.4,4.1,4.15,4.1,4.3,4935,20472.75,"2019-10-27",30,"INE474L01016"]
["OMMETALS","EQ",19.75,19.8,18.2,18.55,19.2,18.55,11569,215800.65,"2019-10-27",141,"INE239D01028"]
["ONELIFECAP","EQ",4.6,4.6,4.6,4.6,4.6,4.75,100,460,"2019-10-27",1,"INE912L01015"]
["ONEPOINT","EQ",13.8,17.8,12.25,15.65,15,15,1287,19098.5,"2019-10-27",17,"INE840Y01011"]
["ONGC","EQ",140.35,140.85,139,139.85,140.2,139.55,698557,97723622.75,"2019-10-27",6907,"INE213A01029"]
["ONMOBILE","EQ",30.25,36.35,30.25,35.7,35.5,30.9,305879,10828193.15,"2019-10-27",1149,"INE809I01019"]
["ONWARDTEC","EQ",66.4,66.7,63.55,64.9,64,65.6,3201,209851.05,"2019-10-27",188,"INE229A01017"]
["OPTIEMUS","EQ",33.05,33.05,33.05,33.05,33.05,31.5,160,5288,"2019-10-27",2,"INE350C01017"]
["OPTOCIRCUI","EQ",3.9,3.9,3.75,3.9,3.9,3.75,88864,345514.6,"2019-10-27",72,"INE808B01016"]
["ORBTEXP","EQ",91.05,93,88.85,90.75,92.25,90.8,868,78768,"2019-10-27",20,"INE231G01010"]
["ORICONENT","EQ",19,19.25,18.65,18.95,19.1,18.8,11433,216498.15,"2019-10-27",49,"INE730A01022"]
["ORIENTABRA","EQ",16.85,17,16.5,16.75,16.6,16.4,5908,99156.65,"2019-10-27",68,"INE569C01020"]
["ORIENTALTL","EQ",13.85,13.85,13.1,13.1,13.1,13.75,312,4093.35,"2019-10-27",7,"INE998H01012"]
["ORIENTBANK","EQ",51.35,51.5,50.75,50.95,50.95,50.55,113542,5794014.45,"2019-10-27",680,"INE141A01014"]
["ORIENTBELL","EQ",119,119,116.05,118.35,116.25,115.95,243,28785.85,"2019-10-27",16,"INE607D01018"]
["ORIENTCEM","EQ",77.8,79,76.5,78.55,78.55,76.75,34470,2688500.3,"2019-10-27",503,"INE876N01018"]
["ORIENTELEC","EQ",183.4,184,175.15,182.1,182.75,180.45,14274,2590147.1,"2019-10-27",434,"INE142Z01019"]
["ORIENTHOT","EQ",36.4,36.4,34.1,35,35,35.4,10085,352922.65,"2019-10-27",108,"INE750A01020"]
["ORIENTPPR","EQ",26.9,28.2,26.9,27.9,27.95,26.9,115539,3224843.45,"2019-10-27",588,"INE592A01026"]
["ORIENTREF","EQ",230.05,230.55,225.65,226.8,226.25,227.2,4476,1018116.9,"2019-10-27",155,"INE743M01012"]
["ORISSAMINE","EQ",959.6,970.05,952,958,957,953.85,2481,2388935.25,"2019-10-27",283,"INE725E01024"]
["ORTINLABSS","EQ",9.6,9.6,9.2,9.3,9.2,9.05,458,4259.85,"2019-10-27",20,"INE749B01012"]
["OSWALAGRO","EQ",5.9,5.9,5.15,5.7,5.85,5.35,9932,55286.05,"2019-10-27",100,"INE142A01012"]
["PAEL","BE",3.05,3.05,3.05,3.05,3.05,2.95,1,3.05,"2019-10-27",1,"INE766A01018"]
["PAGEIND","EQ",23450,23899.8,23072.65,23349.9,23438.3,23415.85,4661,109474329.85,"2019-10-27",1867,"INE761H01022"]
["PAISALO","EQ",445,466.8,445,460.85,464,447.35,8147,3720056.75,"2019-10-27",145,"INE420C01042"]
["PALASHSECU","EQ",30,34,30,34,34,32,40,1240,"2019-10-27",3,"INE471W01019"]
["PALREDTEC","EQ",20.1,20.1,20.05,20.1,20.1,19.15,2824,56759.9,"2019-10-27",14,"INE218G01033"]
["PANACEABIO","EQ",136.1,139.75,136.1,138.5,139.7,136.05,5642,778664.15,"2019-10-27",91,"INE922B01023"]
["PANAMAPET","EQ",66.3,69,66.25,68.15,68,66,3854,261487.5,"2019-10-27",95,"INE305C01029"]
["PAPERPROD","EQ",256.1,260.5,255.4,257.8,258,249.75,33564,8660463.9,"2019-10-27",898,"INE275B01026"]
["PARACABLES","EQ",8.8,9.85,8.05,9.5,9.35,8.35,311793,2973836.6,"2019-10-27",656,"INE074B01023"]
["PARAGMILK","EQ",139.85,143,137,141.65,141.5,138.45,61598,8653640.45,"2019-10-27",1479,"INE883N01014"]
["PARSVNATH","EQ",2.6,2.7,2.6,2.7,2.7,2.6,46798,125891.1,"2019-10-27",41,"INE561H01026"]
["PATELENG","EQ",12.7,12.7,12.7,12.7,12.7,12.1,41662,529107.4,"2019-10-27",71,"INE244B01030"]
["PATINTLOG","EQ",21.75,21.95,21.15,21.6,21.9,21.05,2181,47260.4,"2019-10-27",62,"INE529D01014"]
["PATSPINLTD","EQ",5.45,5.8,5.45,5.65,5.8,5.05,22,124.9,"2019-10-27",4,"INE790C01014"]
["PCJEWELLER","EQ",33.5,33.65,32.45,32.7,32.65,33,1123418,36950042.3,"2019-10-27",5554,"INE785M01013"]
["PDMJEPAPER","EQ",13.4,14.25,13.2,14.25,14.25,13.6,11357,160043.45,"2019-10-27",73,"INE865T01018"]
["PDPL","BE",2.4,2.4,2.4,2.4,2.4,2.5,343,823.2,"2019-10-27",3,"INE904D01019"]
["PDSMFL","EQ",324.95,325,322,322.6,322,317.65,216,69706.15,"2019-10-27",7,"INE111Q01013"]
["PEARLPOLY","EQ",9.05,9.1,9.05,9.05,9.1,8.9,2797,25337.7,"2019-10-27",69,"INE844A01013"]
["PEL","EQ",1595,1622.95,1588.5,1600.65,1601,1592.35,317469,509076769.1,"2019-10-27",10976,"INE140A01024"]
["PENIND","EQ",25.9,26.7,25.1,26.3,26.2,25.4,31491,820763.1,"2019-10-27",185,"INE932A01024"]
["PENINLAND","EQ",3.85,3.95,3.6,3.9,3.95,3.65,72044,279131.8,"2019-10-27",110,"INE138A01028"]
["PERSISTENT","EQ",609.95,609.95,595.2,599.4,596.3,602.55,3596,2160494.6,"2019-10-27",560,"INE262H01013"]
["PETRONENGG","BE",7.05,7.05,7.05,7.05,7.05,7.4,101,712.05,"2019-10-27",2,"INE742A01019"]
["PETRONET","EQ",274.7,274.7,271.5,272.6,272.45,271.25,227254,62040218.15,"2019-10-27",3678,"INE347G01014"]
["PFC","EQ",107,107,105,105.6,105.95,106.1,453430,48054455.05,"2019-10-27",2133,"INE134E01011"]
["PFIZER","EQ",3650,3784,3604.95,3752.9,3756,3493.15,117044,436093217.75,"2019-10-27",11484,"INE182A01018"]
["PFOCUS","EQ",56,56,53.6,55.55,55.8,54.6,4011,218405.2,"2019-10-27",59,"INE367G01038"]
["PFS","EQ",13.4,13.55,13.25,13.4,13.45,13.2,154482,2070779.15,"2019-10-27",427,"INE560K01014"]
["PGEL","EQ",41.5,42,40.3,41.45,41.55,41.35,13727,571396.4,"2019-10-27",150,"INE457L01011"]
["PGHH","EQ",12388,12388,12106,12199.7,12120,12126.25,770,9396960.6,"2019-10-27",403,"INE179A01014"]
["PGHL","EQ",4472.8,4579,4440.15,4536.1,4574,4407.55,9444,42666302.7,"2019-10-27",1708,"INE199A01012"]
["PGIL","EQ",144.1,152,144.05,150.65,150,147.75,304,45451.6,"2019-10-27",18,"INE940H01014"]
["PHILIPCARB","EQ",120.35,120.75,117.6,119.05,118.3,119.5,125109,14915793.05,"2019-10-27",1899,"INE602A01023"]
["PHOENIXLTD","EQ",745,745,725,733.4,735,722.9,3581,2626570.1,"2019-10-27",268,"INE211B01039"]
["PIDILITIND","EQ",1350,1354.9,1345.45,1351,1351.3,1338.75,80658,108939552.45,"2019-10-27",5422,"INE318A01026"]
["PIIND","EQ",1385.7,1430,1384.95,1419.65,1417.85,1369.85,34530,48780414.1,"2019-10-27",2837,"INE603J01030"]
["PILANIINVS","EQ",1943,1943,1841.1,1856.75,1868,1845.15,655,1217150.1,"2019-10-27",95,"INE417C01014"]
["PILITA","EQ",5.35,5.35,4.7,4.7,4.7,4.95,31627,155021,"2019-10-27",48,"INE600A01035"]
["PIONDIST","EQ",127,130,127,129.75,130,126.3,486,62775.65,"2019-10-27",24,"INE889E01010"]
["PIONEEREMB","EQ",24.9,28.05,24.9,25.4,25.7,23.4,9180,238896.3,"2019-10-27",147,"INE156C01018"]
["PIRPHYTO","BE",21.9,21.9,21.9,21.9,21.9,20.9,80,1752,"2019-10-27",2,"INE122J01015"]
["PITTIENG","EQ",40.1,41.6,40.05,41.35,41.6,40.6,25486,1048580.25,"2019-10-27",65,"INE450D01021"]
["PKTEA","BE",126,129.45,126,126,126,125.7,302,38055.45,"2019-10-27",7,"INE431F01018"]
["PLASTIBLEN","EQ",186,186,173.65,174.6,176.4,171.75,567,100585.95,"2019-10-27",54,"INE083C01022"]
["PNB","EQ",61,61.4,60.7,60.95,60.9,60.7,2135895,130389056.55,"2019-10-27",8693,"INE160A01022"]
["PNBGILTS","EQ",28.2,28.95,27.45,27.75,27.75,27.95,130805,3655383.2,"2019-10-27",460,"INE859A01011"]
["PNBHOUSING","EQ",505.1,518.9,505.1,510.25,510.5,490.5,552475,282818506.4,"2019-10-27",13489,"INE572E01012"]
["PNC","EQ",13.3,13.3,13.3,13.3,13.3,13.4,8,106.4,"2019-10-27",2,"INE392B01011"]
["PNCINFRA","EQ",169.65,174.9,169.65,174,173.95,171.1,20545,3555962.55,"2019-10-27",539,"INE195J01029"]
["PODDARHOUS","BE",409,409,380,380,380,389.85,107,41739,"2019-10-27",8,"INE888B01018"]
["PODDARMENT","EQ",171.4,171.4,166,167.9,167,163.7,381,64374.1,"2019-10-27",19,"INE371C01013"]
["POKARNA","EQ",162.1,163,157.5,161.2,160.95,160.75,8091,1305222.45,"2019-10-27",123,"INE637C01025"]
["POLYCAB","EQ",823,830,822.05,826.9,826,817.65,80732,66694088.1,"2019-10-27",3333,"INE455K01017"]
["POLYMED","EQ",199.9,209.8,195.85,200.35,199.1,193.1,3297,666356.85,"2019-10-27",131,"INE205C01021"]
["POLYPLEX","EQ",468.6,473,466,469.1,469.95,463.7,7020,3297512.3,"2019-10-27",385,"INE633B01018"]
["POWERGRID","EQ",204,204.3,201,202.35,202.75,202.95,218485,44290999.1,"2019-10-27",1770,"INE752E01010"]
["POWERMECH","EQ",704.9,720,686.6,704.45,700,686.95,5499,3889298.4,"2019-10-27",290,"INE211R01019"]
["PPAP","EQ",176.8,176.8,168.75,171.3,171.7,166.8,2257,386524.75,"2019-10-27",73,"INE095I01015"]
["PPL","EQ",70.5,70.9,69.1,69.85,69.25,69.05,4005,279718.2,"2019-10-27",128,"INE050001010"]
["PRABHAT","EQ",84.1,84.25,83.2,84,84.2,83.9,15902,1335063.35,"2019-10-27",107,"INE302M01033"]
["PRADIP","BE",0.5,0.5,0.5,0.5,0.5,0.45,1691,845.5,"2019-10-27",5,"INE495J01015"]
["PRAENG","EQ",7.15,7.4,6.45,7.4,7.4,7.4,6455,43448.85,"2019-10-27",18,"INE505C01016"]
["PRAJIND","EQ",108.3,108.4,104.25,106.05,106,107.15,214754,22839138.1,"2019-10-27",3168,"INE074A01025"]
["PRAKASH","EQ",45.9,46.5,45.6,46.25,46.4,45.25,34663,1600516.1,"2019-10-27",323,"INE603A01013"]
["PRAXIS","BE",70,72,65.4,71.3,72,68.8,62,4419.6,"2019-10-27",9,"INE546Y01022"]
["PRECAM","EQ",30,30.55,29.6,30.1,30.45,28.9,17493,526473.25,"2019-10-27",131,"INE484I01029"]
["PRECOT","EQ",24.15,24.15,24.15,24.15,24.15,25.05,300,7245,"2019-10-27",2,"INE283A01014"]
["PRECWIRE","EQ",165,167.5,160.6,165.3,162,161,3748,618823.35,"2019-10-27",112,"INE372C01029"]
["PREMEXPLN","EQ",175,176.75,168.55,174.9,175.4,174.1,155,26758,"2019-10-27",30,"INE863B01011"]
["PREMIERPOL","EQ",18,19.9,17.3,18.25,19,18,1098,19627,"2019-10-27",23,"INE309M01012"]
["PRESSMN","EQ",20.45,20.9,20.3,20.5,20.75,19.85,3047,62582.75,"2019-10-27",41,"INE980A01023"]
["PRESTIGE","EQ",300,306,296.35,301.7,301.55,299.8,22597,6819507.65,"2019-10-27",877,"INE811K01011"]
["PRICOLLTD","EQ",32.1,32.45,32.05,32.2,32.2,32.05,8047,259221,"2019-10-27",147,"INE726V01018"]
["PRIMESECU","EQ",41,43,40.1,42.45,42.9,41.2,10869,459869.55,"2019-10-27",74,"INE032B01021"]
["PROVOGE","BE",1.15,1.15,1.15,1.15,1.15,1.1,45840,52716,"2019-10-27",36,"INE968G01033"]
["PROZONINTU","EQ",19.6,19.6,18.2,18.8,18.75,18.95,7218,134664.75,"2019-10-27",50,"INE195N01013"]
["PRSMJOHNSN","EQ",72.55,74.9,72.55,74.4,74.75,73.5,32338,2386652,"2019-10-27",327,"INE010A01011"]
["PSB","EQ",18.3,18.4,18.05,18.35,18.35,18,9194,168162.8,"2019-10-27",94,"INE608A01012"]
["PSPPROJECT","EQ",549,554.4,532.05,546.65,544,539.65,4179,2273045.95,"2019-10-27",333,"INE488V01015"]
["PSUBNKBEES","EQ",254.95,255.57,251,254.98,253,252.68,507,129249.98,"2019-10-27",30,"INF732E01110"]
["PTC","EQ",56,56.3,55.7,56.05,56.15,55.7,95696,5366539,"2019-10-27",710,"INE877F01012"]
["PTL","EQ",38,38,36.1,37.05,37,36.55,1470,54768.85,"2019-10-27",37,"INE034D01031"]
["PUNJABCHEM","EQ",543.95,555,543.95,549.25,549.9,539.5,3579,1977251.05,"2019-10-27",99,"INE277B01014"]
["PURVA","EQ",61.95,62,61.1,61.75,61.8,61.05,9709,599594.1,"2019-10-27",136,"INE323I01011"]
["PVR","EQ",1789.95,1791.85,1750,1766.45,1760.55,1782.6,47931,84802982.5,"2019-10-27",2610,"INE191H01014"]
["QGOLDHALF","EQ",1708,1715,1705,1707.6,1706,1708.2,1187,2029397.75,"2019-10-27",114,"INF082J01010"]
["QNIFTY","EQ",1198,1198,1198,1198,1198,1188,10,11980,"2019-10-27",2,"INF082J01028"]
["QUESS","EQ",473.95,474,467,470.65,472.9,471.2,4740,2236112.05,"2019-10-27",243,"INE615P01015"]
["QUICKHEAL","EQ",120.5,124.35,120.5,122.95,122.75,121.9,10962,1346208.85,"2019-10-27",369,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.2,500,550,"2019-10-27",1,"INE874F01027"]
["RADICO","EQ",316,316.6,310.8,314.55,314,314.85,25723,8081250.45,"2019-10-27",865,"INE944F01028"]
["RADIOCITY","EQ",32.4,32.95,29.9,30.35,30.3,29.75,7846,240443.15,"2019-10-27",140,"INE919I01024"]
["RAIN","EQ",92,92.6,91,92.1,92.2,91.55,82564,7597119.35,"2019-10-27",1163,"INE855B01025"]
["RAJESHEXPO","EQ",671.5,674.95,671.5,673.75,674.95,671.45,11390,7665451.2,"2019-10-27",665,"INE343B01030"]
["RAJSREESUG","EQ",16.65,16.95,16.15,16.6,16.95,16.65,1036,17184.75,"2019-10-27",9,"INE562B01019"]
["RAJTV","EQ",46.85,46.85,42.55,43.95,45,43.6,548,24914.9,"2019-10-27",18,"INE952H01027"]
["RALLIS","EQ",162.85,163.9,161,163,163.75,161,26437,4293929.4,"2019-10-27",499,"INE613A01020"]
["RAMANEWS","EQ",16.75,17.3,15.9,17.1,16.3,16.3,2829,47671.7,"2019-10-27",28,"INE278B01020"]
["RAMASTEEL","EQ",50,50.5,49,49.85,49,48.8,1419,71082.05,"2019-10-27",24,"INE230R01027"]
["RAMCOCEM","EQ",758,758,751,753.85,752.15,755.35,12580,9493981.7,"2019-10-27",550,"INE331A01037"]
["RAMCOIND","EQ",183,184,177,177.8,177.35,181.5,13670,2447728.45,"2019-10-27",279,"INE614A01028"]
["RAMCOSYS","EQ",156.4,156.7,152,156.05,156.5,154.9,1575,244839.7,"2019-10-27",86,"INE246B01019"]
["RAMKY","EQ",46.6,49.8,46.6,47.55,48,48.05,33139,1612145.1,"2019-10-27",196,"INE874I01013"]
["RANASUG","EQ",2.25,2.3,2.2,2.25,2.3,2.25,27349,61819.7,"2019-10-27",70,"INE625B01014"]
["RANEENGINE","EQ",216.85,233.6,216.85,223.75,219,217.6,200,44495.05,"2019-10-27",47,"INE222J01013"]
["RANEHOLDIN","EQ",867.75,888,842.7,875.7,878.5,842.4,301,262402.5,"2019-10-27",63,"INE384A01010"]
["RATNAMANI","EQ",901,918.9,892.1,903.55,904,910.15,2426,2183893.2,"2019-10-27",189,"INE703B01027"]
["RAYMOND","EQ",595,605.4,591.3,596.25,595.75,592,51308,30721409.45,"2019-10-27",2133,"INE301A01014"]
["RBL","EQ",516,516,483,500.3,498,499.35,4607,2312895.65,"2019-10-27",399,"INE244J01017"]
["RBLBANK","EQ",261.1,263.5,257.2,259.25,260,260.35,1110336,289470970.95,"2019-10-27",12297,"INE976G01028"]
["RCF","EQ",52.6,52.85,52.15,52.4,52.4,52.35,156627,8221936.15,"2019-10-27",971,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.75,0.7,6184782,4352568.9,"2019-10-27",1768,"INE330H01018"]
["RECLTD","EQ",136.1,137.25,135.1,135.85,136,136.35,296202,40302524.9,"2019-10-27",2239,"INE020B01018"]
["REDINGTON","EQ",116.4,116.4,113,114.45,114.1,115.6,33514,3833315.75,"2019-10-27",516,"INE891D01026"]
["REFEX","EQ",41.85,41.9,41.45,41.9,41.9,39.95,34469,1442816,"2019-10-27",145,"INE056I01017"]
["RELAXO","EQ",535,550,535,547.15,546.7,533.6,44996,24555560.9,"2019-10-27",2172,"INE131B01039"]
["RELCAPITAL","EQ",16.05,16.8,15.6,16.75,16.8,16,1431878,23536143,"2019-10-27",3560,"INE013A01015"]
["RELCNX100","EQ",122,122.67,121.98,121.98,121.98,121.6,42,5136.29,"2019-10-27",5,"INF204K014N5"]
["RELCONS","EQ",55,55,53.9,53.98,53.9,54.45,1434,77623.89,"2019-10-27",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.65,29.65,29.42,29.5,29.5,29.47,464,13694.89,"2019-10-27",10,"INF204KA1MS3"]
["RELIANCE","EQ",1441,1445,1430,1434.25,1435.5,1431.2,1378313,1981825201,"2019-10-27",39531,"INE002A01018"]
["RELIGARE","EQ",51.95,51.95,49.35,50.5,49.7,50.55,249736,12593801.6,"2019-10-27",396,"INE621H01010"]
["RELINFRA","EQ",29.8,30.3,29.7,30.3,30.3,28.9,605685,18273357.2,"2019-10-27",2095,"INE036A01016"]
["RELNV20","EQ",578.9,578.9,570,573.38,576.93,568.35,373,214107.94,"2019-10-27",27,"INF204KA17D8"]
["REMSONSIND","EQ",90,94.5,88.05,88.95,88.05,89.3,1562,139907.3,"2019-10-27",11,"INE474C01015"]
["RENUKA","EQ",7.2,7.35,7.2,7.25,7.3,7.2,140296,1019359.35,"2019-10-27",258,"INE087H01022"]
["REPCOHOME","EQ",280,289.9,278,284.75,285.4,277.15,11571,3286418.05,"2019-10-27",438,"INE612J01015"]
["REPRO","EQ",595.05,636.75,573.5,625.85,627,600.8,1633,1015258.85,"2019-10-27",168,"INE461B01014"]
["RESPONIND","EQ",92.9,96,92,94.15,94.2,93.55,27136,2534129.8,"2019-10-27",192,"INE688D01026"]
["RETFMID150","EQ",60.5,61.93,60.5,61.25,61,60.05,1925,118024.78,"2019-10-27",30,"INF204KB1V68"]
["REVATHI","EQ",350,350,350,350,350,350,50,17500,"2019-10-27",3,"INE617A01013"]
["RGL","EQ",245.05,249.95,244,249.9,249.85,244.75,478,118948.65,"2019-10-27",23,"INE722H01016"]
["RHFL","EQ",4.2,4.2,4.2,4.2,4.2,4,13032,54734.4,"2019-10-27",49,"INE217K01011"]
["RICOAUTO","EQ",44.1,44.6,43.75,44.1,44.3,43.75,55101,2433064.25,"2019-10-27",377,"INE209B01025"]
["RIIL","EQ",262.7,262.8,259.65,261,261.1,258.85,27634,7217265.9,"2019-10-27",1028,"INE046A01015"]
["RITES","EQ",280.9,282.45,280.05,281.65,281.9,279.15,107673,30308203.05,"2019-10-27",2545,"INE320J01015"]
["RKDL","BE",5.85,6.1,5.6,6.1,6.1,5.85,1960,11453.5,"2019-10-27",5,"INE722J01012"]
["RKFORGE","EQ",274.7,282,272.45,277.1,276.1,270.65,6975,1933946.05,"2019-10-27",231,"INE399G01015"]
["RMCL","EQ",4.45,4.65,4.3,4.55,4.55,4.45,15141,68764.1,"2019-10-27",22,"INE172H01014"]
["RML","EQ",260.1,260.1,254,259.45,256.4,252.8,1820,468651.5,"2019-10-27",112,"INE050H01012"]
["RNAM","EQ",320,332.65,320,330.2,331.9,316.1,1833198,602061742.65,"2019-10-27",26800,"INE298J01013"]
["RNAVAL","BE",3,3,3,3,3,2.9,304821,914463,"2019-10-27",132,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,100,55,"2019-10-27",1,"INE248H01012"]
["ROHLTD","EQ",77.25,79,76.55,77.5,76.95,75.9,15085,1176218.65,"2019-10-27",281,"INE283H01019"]
["ROLLT","BE",1.85,1.85,1.85,1.85,1.85,1.9,2000,3700,"2019-10-27",1,"INE927A01040"]
["ROLTA","BE",5.15,5.25,5.1,5.25,5.25,5,58312,305845.05,"2019-10-27",157,"INE293A01013"]
["ROSSELLIND","EQ",51.65,58.8,48.85,55.8,56,53.5,1508,79213,"2019-10-27",44,"INE847C01020"]
["RPGLIFE","EQ",199.7,203.4,197.1,201.95,202.8,195.55,4599,926062.8,"2019-10-27",157,"INE105J01010"]
["RPOWER","EQ",3.35,3.55,3.3,3.5,3.5,3.25,9967178,34460158.8,"2019-10-27",4602,"INE614G01033"]
["RPPINFRA","EQ",90,91.35,87.25,88.75,91,87.1,13487,1225782,"2019-10-27",78,"INE324L01013"]
["RRSLGETF","EQ",20.04,22,20.04,20.12,20.09,20.04,24068,499221.97,"2019-10-27",57,"INF204KB1882"]
["RSSOFTWARE","EQ",20.2,22.5,19.2,21.5,22.05,20.7,149362,3095185.6,"2019-10-27",275,"INE165B01029"]
["RSWM","EQ",103.5,107.45,103.5,105.6,104.5,104.8,2267,238024.9,"2019-10-27",70,"INE611A01016"]
["RSYSTEMS","EQ",41.05,42.7,39.05,41.05,41,41.85,2974,120450.65,"2019-10-27",92,"INE411H01032"]
["RTNINFRA","EQ",1.4,1.4,1.4,1.4,1.4,1.35,71793,100510.2,"2019-10-27",18,"INE834M01019"]
["RTNPOWER","BE",1.35,1.4,1.35,1.4,1.4,1.35,113343,157955.6,"2019-10-27",72,"INE399K01017"]
["RUBYMILLS","BE",171.75,174.95,170.35,171.75,173.2,168.25,282,48573.9,"2019-10-27",11,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.85,1.95,1.95,1.9,2031,3959.95,"2019-10-27",10,"INE413B01023"]
["RUCHIRA","EQ",80.75,80.95,79.9,80.55,80.9,79.55,6955,559211,"2019-10-27",173,"INE803H01014"]
["RUCHISOYA","EQ",3.55,3.7,3.5,3.65,3.7,3.55,283104,1030182.45,"2019-10-27",622,"INE619A01027"]
["RUPA","EQ",174.55,179.9,174.55,176.25,176.25,174.15,8489,1495466.7,"2019-10-27",146,"INE895B01021"]
["RUSHIL","EQ",96.9,97.05,92.7,96.35,97.05,92.45,3837,369700.55,"2019-10-27",62,"INE573K01017"]
["RVNL","EQ",24,24.15,23.85,24,24,23.65,1545001,37095161.2,"2019-10-27",4497,"INE415G01027"]
["SABTN","BE",1.85,1.85,1.75,1.75,1.75,1.8,6139,10803.25,"2019-10-27",13,"INE416A01036"]
["SADBHAV","EQ",139,139.5,132.95,135.95,135.15,139,21843,2962892.05,"2019-10-27",526,"INE226H01026"]
["SADBHIN","EQ",42.15,44.45,42.1,43.55,43.6,42.7,2344,101793.9,"2019-10-27",52,"INE764L01010"]
["SAFARI","EQ",597.85,597.85,556,579.7,575.15,555.6,1579,923646.7,"2019-10-27",191,"INE429E01023"]
["SAGARDEEP","BE",52.7,52.8,52.7,52.8,52.8,50.35,900,47460.25,"2019-10-27",4,"INE976T01013"]
["SAGCEM","EQ",535,561,535,552.35,555,535.15,2618,1435981.55,"2019-10-27",256,"INE229C01013"]
["SAIL","EQ",35.2,35.35,35.05,35.15,35.15,34.9,1720845,60572096.65,"2019-10-27",4482,"INE114A01011"]
["SAKAR","BE",52.5,52.5,52.5,52.5,52.5,51.25,900,47250,"2019-10-27",1,"INE732S01012"]
["SAKHTISUG","EQ",8.1,8.45,7.6,7.9,7.85,8.1,5768,46706.6,"2019-10-27",54,"INE623A01011"]
["SAKSOFT","EQ",228.05,232.85,226,230.2,230.2,227.7,4332,994271.1,"2019-10-27",47,"INE667G01015"]
["SAKUMA","EQ",7.35,7.35,7,7.15,7.2,7.25,67632,484251.4,"2019-10-27",245,"INE190H01024"]
["SALASAR","EQ",98.5,100,98,99.65,100,96.85,1611,160220.3,"2019-10-27",49,"INE170V01019"]
["SALONA","EQ",60.3,75.95,60.3,69.65,72,65,1038,72169.65,"2019-10-27",33,"INE498E01010"]
["SALSTEEL","BE",2.3,2.35,2.25,2.35,2.25,2.35,1710,4012.5,"2019-10-27",9,"INE658G01014"]
["SALZERELEC","EQ",118.25,120.95,118.2,118.3,118.2,118.2,666,79171.95,"2019-10-27",33,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.6,2.5,2.6,2.6,2.45,2128,5503.15,"2019-10-27",22,"INE699B01027"]
["SANCO","EQ",16.6,16.75,16.1,16.3,16.7,16.05,1309,21396.3,"2019-10-27",17,"INE782L01012"]
["SANDESH","EQ",595.95,644.3,591.5,621.6,617,588.85,173,106515.65,"2019-10-27",27,"INE583B01015"]
["SANDHAR","EQ",239.85,240,230.25,236.7,239.8,234.45,917,216274.2,"2019-10-27",89,"INE278H01035"]
["SANGAMIND","EQ",38.95,38.95,36.6,37.9,38.55,37.45,575,21962.45,"2019-10-27",30,"INE495C01010"]
["SANGHIIND","EQ",46.85,48,46.85,47.7,47.7,46,13837,659323.7,"2019-10-27",184,"INE999B01013"]
["SANGHVIFOR","BE",32.7,32.7,32.7,32.7,32.7,31.45,1,32.7,"2019-10-27",1,"INE263L01013"]
["SANGHVIMOV","EQ",76.75,80,75.05,79,77.9,74.7,8291,646530.05,"2019-10-27",172,"INE989A01024"]
["SANGINITA","EQ",125,126.6,123.55,125.8,125,124.5,16645,2085008.8,"2019-10-27",122,"INE753W01010"]
["SANOFI","EQ",6399,6555,6380,6452.5,6465,6319.95,10090,65222622.2,"2019-10-27",1792,"INE058A01010"]
["SANWARIA","EQ",1.65,1.75,1.65,1.7,1.75,1.7,658561,1119239.65,"2019-10-27",427,"INE890C01046"]
["SARDAEN","EQ",152.1,154.8,152.1,154.2,154,152.1,5799,894477.5,"2019-10-27",205,"INE385C01013"]
["SAREGAMA","EQ",346,352.95,342,348,348,349.7,2673,922608.85,"2019-10-27",155,"INE979A01017"]
["SARLAPOLY","EQ",22,22,21,21.35,21.85,20.9,11177,238313.6,"2019-10-27",90,"INE453D01025"]
["SASKEN","EQ",600,602.8,581,600.3,600,577.3,5058,3030273,"2019-10-27",241,"INE231F01020"]
["SASTASUNDR","EQ",90.05,91,90,90.9,91,91.65,266,24080.8,"2019-10-27",32,"INE019J01013"]
["SATHAISPAT","BE",3.5,3.5,3.35,3.35,3.35,3.35,1085,3647.5,"2019-10-27",3,"INE176C01016"]
["SATIA","EQ",83,84.8,78.5,79.75,78.5,79.1,43104,3493995.85,"2019-10-27",309,"INE170E01023"]
["SATIN","EQ",224.1,230,222.5,229.1,228.05,230.15,9699,2206975.3,"2019-10-27",333,"INE836B01017"]
["SBIETFQLTY","EQ",108,108,98.75,100.8,100.76,100.54,2962,299029.61,"2019-10-27",70,"INF200KA1WX6"]
["SBILIFE","EQ",990,999,977.15,993.95,998,982.15,150916,149532612.35,"2019-10-27",7303,"INE123W01016"]
["SBIN","EQ",284.95,284.95,280.25,281.8,281.3,281.55,12185529,3447723848.95,"2019-10-27",98481,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,453,203.85,"2019-10-27",4,"INE224E01036"]
["SCHAEFFLER","EQ",4027.7,4044,3970,4024.75,4025,3986.7,766,3070286.35,"2019-10-27",188,"INE513A01014"]
["SCHAND","EQ",60.25,61.8,60.2,60.85,61.8,60.05,861,52407.95,"2019-10-27",48,"INE807K01035"]
["SCHNEIDER","EQ",69.6,72,69.6,71.4,71.55,70.65,7536,534735.55,"2019-10-27",156,"INE839M01018"]
["SCI","EQ",54.15,54.2,53.5,53.85,53.95,53.4,558937,30094089.25,"2019-10-27",2818,"INE109A01011"]
["SDBL","BE",115.35,115.35,110.65,114.55,114.55,112.9,1878,214152.2,"2019-10-27",47,"INE480C01012"]
["SEAMECLTD","EQ",366,386,361.05,380,382.5,375.1,358,134726.1,"2019-10-27",29,"INE497B01018"]
["SELAN","EQ",137.2,138.6,136,137.05,137.5,134.75,1525,209434.4,"2019-10-27",44,"INE818A01017"]
["SELMCL","EQ",0.65,0.75,0.65,0.7,0.7,0.65,116630,84644.75,"2019-10-27",121,"INE105I01012"]
["SEPOWER","EQ",2.25,2.65,2.25,2.65,2.65,2.45,28143,70331.15,"2019-10-27",26,"INE735M01018"]
["SEQUENT","EQ",75,75.5,74.6,74.95,74.95,74.5,37311,2797842.5,"2019-10-27",215,"INE807F01027"]
["SESHAPAPER","EQ",182.95,185,180.5,183.55,185,178.95,6175,1132375.75,"2019-10-27",160,"INE630A01024"]
["SETCO","EQ",15.45,15.45,14.85,14.95,14.85,14.85,13822,207050.4,"2019-10-27",80,"INE878E01021"]
["SETF10GILT","EQ",198.9,205,175.55,182,182,188,68,12312.6,"2019-10-27",13,"INF200KA1JT1"]
["SETFGOLD","EQ",3510,3520,3480.1,3505.15,3509,3509.2,1993,6989049.75,"2019-10-27",509,"INF200K01099"]
["SETFNIF50","EQ",121.9,132.7,119.46,119.85,119.75,119.53,153261,18390347.14,"2019-10-27",538,"INF200KA1FS1"]
["SETFNIFBK","EQ",296,299.19,296,298.21,297.97,296.36,9687,2887828.43,"2019-10-27",159,"INF200KA1580"]
["SETFNN50","EQ",294,298,287.54,289.56,289.61,287.54,2913,844887.26,"2019-10-27",91,"INF200KA1598"]
["SETUINFRA","BE",1.45,1.5,1.4,1.5,1.5,1.45,27875,40917,"2019-10-27",23,"INE023M01027"]
["SEYAIND","EQ",219,220,215,219.55,218.15,220.4,2216,485519.1,"2019-10-27",69,"INE573R01012"]
["SFL","EQ",1294.55,1294.55,1265.4,1276.4,1265.4,1249.9,1054,1345039.25,"2019-10-27",81,"INE916U01025"]
["SGL","EQ",6.6,7.25,6.6,6.65,6.65,7.3,710,4966,"2019-10-27",7,"INE353H01010"]
["SHAHALLOYS","EQ",8.15,8.15,8.15,8.15,8.15,7.9,150,1222.5,"2019-10-27",3,"INE640C01011"]
["SHAKTIPUMP","EQ",263.6,263.6,258,261.05,262.5,260.45,4588,1194776.3,"2019-10-27",255,"INE908D01010"]
["SHALBY","EQ",85.55,92.5,85.4,89.8,90,85.35,24388,2180840.65,"2019-10-27",439,"INE597J01018"]
["SHALPAINTS","EQ",89.45,89.45,87.05,88.2,88.45,87.35,8050,709925,"2019-10-27",158,"INE849C01026"]
["SHANKARA","EQ",355,355,330.65,330.65,330.65,348.05,25642,8696921.35,"2019-10-27",675,"INE274V01019"]
["SHANTIGEAR","EQ",97.15,98.95,97,97.95,97.6,97.15,1681,164856.1,"2019-10-27",44,"INE631A01022"]
["SHARDACROP","EQ",280.35,280.4,279,279.95,280,278.95,621,173723.5,"2019-10-27",40,"INE221J01015"]
["SHARDAMOTR","EQ",1115.6,1115.9,1091,1103.7,1100,1089.5,178,196482.65,"2019-10-27",46,"INE597I01010"]
["SHARIABEES","EQ",259.99,259.99,255.94,255.94,255.94,252.77,28,7223.02,"2019-10-27",2,"INF732E01128"]
["SHEMAROO","EQ",179.3,184.75,178.7,180.2,179.2,178.7,4036,733408.2,"2019-10-27",154,"INE363M01019"]
["SHILPAMED","EQ",274.95,280,268,271.75,274.7,267.9,5724,1568556.15,"2019-10-27",143,"INE790G01031"]
["SHIRPUR-G","BE",8.3,8.75,8.3,8.65,8.55,8.35,5656,48872.6,"2019-10-27",29,"INE196B01016"]
["SHIVAMAUTO","EQ",21.4,22.8,21.4,22.45,22.4,22.2,11446,257687.3,"2019-10-27",115,"INE637H01024"]
["SHIVATEX","EQ",122.05,128.9,122.05,123.95,125,126.5,394,49528.25,"2019-10-27",23,"INE705C01020"]
["SHK","EQ",132,132,121.25,123.55,123,132.05,98973,12353179.5,"2019-10-27",1815,"INE500L01026"]
["SHOPERSTOP","EQ",365,374,365,369.95,368.4,369.05,1243,459776.15,"2019-10-27",90,"INE498B01024"]
["SHREDIGCEM","EQ",20.3,21.6,20,21.2,21.45,19.45,848093,17845626.6,"2019-10-27",2212,"INE232A01011"]
["SHREECEM","EQ",20399,20399,20000.8,20193.4,20090,20130.75,2434,49311238.8,"2019-10-27",925,"INE070A01015"]
["SHREEPUSHK","EQ",93.7,93.7,90.2,91.85,91.35,90.75,5712,524973.9,"2019-10-27",174,"INE712K01011"]
["SHREERAMA","EQ",3.2,3.2,3.2,3.2,3.2,3.05,11027,35286.4,"2019-10-27",33,"INE879A01019"]
["SHRENIK","EQ",59,60.3,56.75,58.5,58,58.35,42504,2504375.8,"2019-10-27",172,"INE632X01022"]
["SHREYANIND","EQ",126,126,122,123.75,124,123.55,2178,269545.85,"2019-10-27",68,"INE231C01019"]
["SHREYAS","EQ",80.5,80.5,76.55,79.15,77,77.25,1286,101818.2,"2019-10-27",24,"INE757B01015"]
["SHRIPISTON","BE",690,745,677.1,727.7,729.9,712.55,568,396230.8,"2019-10-27",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1330,1348.7,1320,1334.55,1334,1320.4,973,1296846.5,"2019-10-27",104,"INE722A01011"]
["SHRIRAMEPC","EQ",9.9,9.9,9.35,9.35,9.35,9.8,53097,500221.8,"2019-10-27",101,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.7,2.6,2.7,2.6,2.6,17006,45804.7,"2019-10-27",18,"INE979R01011"]
["SICAGEN","BE",16,16,15.2,15.7,15.2,15.5,1657,26017.8,"2019-10-27",14,"INE176J01011"]
["SICAL","EQ",16.75,17.7,16.75,17.55,17.7,16.9,14358,249833.4,"2019-10-27",94,"INE075B01012"]
["SIEMENS","EQ",1629,1640,1615,1623.8,1629.9,1620.6,39096,63559947,"2019-10-27",2170,"INE003A01024"]
["SIGIND","EQ",22.75,22.8,21.35,22.1,22.45,21.75,423,9317.05,"2019-10-27",24,"INE529F01035"]
["SIL","BE",11,11.05,11,11,11,10.7,36072,396794.5,"2019-10-27",12,"INE173A01025"]
["SILINV","EQ",154.9,156.75,143.5,146.6,145.3,147.95,962,139791.85,"2019-10-27",69,"INE923A01015"]
["SIMBHALS","BE",6.2,6.6,6.2,6.55,6.6,6.3,5659,36561.8,"2019-10-27",12,"INE748T01016"]
["SIMPLEXINF","EQ",52,57.2,50.6,57.2,57.2,52,82580,4697148.6,"2019-10-27",321,"INE059B01024"]
["SINTEX","EQ",1,1,1,1,1,1.05,443188,443188,"2019-10-27",382,"INE429C01035"]
["SIRCA","EQ",189.95,193.65,185,186.8,188,180,4894,921350.15,"2019-10-27",119,"INE792Z01011"]
["SIS","EQ",868.35,899.9,865.05,889.7,893.45,868.35,1504,1333811.15,"2019-10-27",301,"INE285J01010"]
["SITINET","EQ",1.65,1.65,1.55,1.6,1.6,1.6,4512,7414.85,"2019-10-27",15,"INE965H01011"]
["SIYSIL","EQ",240,247.9,239,245.05,247.9,239.4,3399,829630.6,"2019-10-27",160,"INE076B01028"]
["SJVN","EQ",25,25.25,24.9,25.15,25.25,24.9,149785,3762392.75,"2019-10-27",667,"INE002L01015"]
["SKFINDIA","EQ",2188.05,2222,2175.05,2214.8,2216.4,2187.1,2926,6453657.75,"2019-10-27",410,"INE640A01023"]
["SKIL","BE",4,4,4,4,4,3.85,50,200,"2019-10-27",1,"INE429F01012"]
["SKIPPER","EQ",53.2,56.7,53.2,56.5,56.65,55.4,31823,1790218.05,"2019-10-27",261,"INE439E01022"]
["SKMEGGPROD","EQ",38.25,40,38.25,39.25,39.6,38.1,2174,85075.15,"2019-10-27",72,"INE411D01015"]
["SMARTLINK","EQ",87,90.75,87,89.85,90,88.9,1032,92879.6,"2019-10-27",41,"INE178C01020"]
["SMLISUZU","EQ",557.05,576.2,555,570.3,569,558.7,2311,1316881.95,"2019-10-27",190,"INE294B01019"]
["SMSLIFE","EQ",248,250.85,240.05,250.65,250.5,238.95,1680,420643.4,"2019-10-27",75,"INE320X01016"]
["SMSPHARMA","EQ",41.7,42.9,41.6,42.45,42.6,40.95,11902,505256.6,"2019-10-27",261,"INE812G01025"]
["SNOWMAN","EQ",37.5,38,37.05,37.15,37.15,37.5,32494,1212245.9,"2019-10-27",292,"INE734N01019"]
["SOBHA","EQ",425,436.7,417.25,431.25,432.1,422.9,20190,8643771.55,"2019-10-27",963,"INE671H01015"]
["SOLARA","EQ",429.9,434.7,420.15,423.4,424,426.15,3519,1493730.5,"2019-10-27",261,"INE624Z01016"]
["SOLARINDS","EQ",1084.9,1090,1062,1073.5,1084,1066.05,570,615289.6,"2019-10-27",126,"INE343H01029"]
["SOMANYCERA","EQ",188.25,192,188.25,190.8,190,188.1,5618,1069393.65,"2019-10-27",186,"INE355A01028"]
["SOMATEX","BE",2.8,2.8,2.65,2.8,2.65,2.7,211,590.65,"2019-10-27",4,"INE314C01013"]
["SOMICONVEY","EQ",11.6,11.6,11.6,11.6,11.6,11.5,115,1334,"2019-10-27",4,"INE323J01019"]
["SONATSOFTW","EQ",315.75,319,315,317.35,318.5,312.55,15340,4866758.25,"2019-10-27",541,"INE269A01021"]
["SORILINFRA","EQ",73.25,80.1,73.25,79.5,78.9,76.3,13450,1062360.15,"2019-10-27",259,"INE034H01016"]
["SOTL","EQ",874.2,876.95,860,868.85,869.55,858.15,26,22622.6,"2019-10-27",8,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.4,10.2,10.4,10.4,10.25,1540682,15949191.3,"2019-10-27",3081,"INE683A01023"]
["SOUTHWEST","EQ",15.65,15.65,14.25,15.6,15.65,14.25,2904,45207.6,"2019-10-27",19,"INE980Y01015"]
["SPAL","EQ",203.8,218.65,203.8,205.95,207.95,203.8,715,147051.15,"2019-10-27",40,"INE212I01016"]
["SPANDANA","EQ",1088.6,1146.5,1088.6,1120.6,1124.8,1073.8,31221,35100575.8,"2019-10-27",1659,"INE572J01011"]
["SPARC","EQ",126.1,129,126,128.45,129,125,144057,18424985.8,"2019-10-27",1558,"INE232I01014"]
["SPCENET","BE",1.05,1.1,1.05,1.1,1.1,1.05,10019,11020.35,"2019-10-27",2,"INE970N01027"]
["SPECIALITY","EQ",69.5,71.55,68,69.7,70.65,67.3,15975,1115425.55,"2019-10-27",264,"INE247M01014"]
["SPENCERS","EQ",78.5,78.5,75.4,76.2,76.15,77.85,72420,5524537.8,"2019-10-27",666,"INE020801028"]
["SPIC","EQ",19.7,19.95,19.15,19.9,19.85,19.5,12088,237411.9,"2019-10-27",79,"INE147A01011"]
["SPICEJET","EQ",107.9,111.25,106.5,110.7,111.05,104.45,937027,102796528.55,"2019-10-27",10913,"INE285B01017"]
["SPLIL","EQ",31.45,31.45,30.15,30.75,30.5,30.4,969,29773.95,"2019-10-27",33,"INE978G01016"]
["SPMLINFRA","EQ",8.55,8.55,8.55,8.55,8.55,8.15,1708,14603.4,"2019-10-27",3,"INE937A01023"]
["SPTL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,436407,785532.6,"2019-10-27",314,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,35699,9485.5,"2019-10-27",22,"INE268L01020"]
["SREEL","EQ",179.9,183,172.1,175.15,174,168.7,1645,288820.65,"2019-10-27",93,"INE099F01013"]
["SREINFRA","EQ",8.35,8.4,8.05,8.3,8.35,7.95,212504,1762711.8,"2019-10-27",362,"INE872A01014"]
["SRF","EQ",2872,2874,2842,2853.3,2851,2851.1,17405,49755805.7,"2019-10-27",1610,"INE647A01010"]
["SRHHYPOLTD","EQ",99.55,104.4,99,102.75,102.75,99.85,153,15592.4,"2019-10-27",10,"INE917H01012"]
["SRIPIPES","EQ",171.1,174.4,171.1,172.65,173.9,170.25,9296,1607168.5,"2019-10-27",194,"INE943C01027"]
["SRTRANSFIN","EQ",1130,1130,1104,1110.9,1108,1125.15,68918,76813035.5,"2019-10-27",2840,"INE721A01013"]
["SSWL","EQ",778.9,779,767.05,777.05,774.55,772.75,714,554403.1,"2019-10-27",44,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.6,0.7,0.7,0.65,26387,17941.4,"2019-10-27",11,"INE224E01028"]
["STAR","EQ",375.5,376,370,371.2,371.85,373,237708,88495972.55,"2019-10-27",5311,"INE939A01011"]
["STARCEMENT","EQ",95,95.15,94.75,94.95,95,94.7,5964,566276.1,"2019-10-27",128,"INE460H01021"]
["STARPAPER","EQ",104,104,101.25,102.6,103.4,103.1,30153,3097481.15,"2019-10-27",476,"INE733A01018"]
["STCINDIA","EQ",57.75,59.3,57.1,58.3,58.7,56.7,28193,1639868.1,"2019-10-27",263,"INE655A01013"]
["STEELCITY","EQ",32,32,30.65,30.95,30.65,28.95,106,3282.2,"2019-10-27",4,"INE395H01011"]
["STEELXIND","EQ",10.65,11,10.15,10.55,10.9,10.9,2126,22365.15,"2019-10-27",21,"INE503B01013"]
["STEL","EQ",65.8,70.05,65.6,68.45,68,65.95,2862,197666.9,"2019-10-27",25,"INE577L01016"]
["STERTOOLS","EQ",153.95,156.95,147.2,149.45,150,148.3,1036,157070.6,"2019-10-27",67,"INE334A01023"]
["STRTECH","EQ",127,130.8,127,128.75,129,124.85,575037,74332262.9,"2019-10-27",8268,"INE089C01029"]
["SUBEX","EQ",5.05,5.55,5,5.4,5.5,4.95,2083477,11220570.1,"2019-10-27",375,"INE754A01014"]
["SUBROS","EQ",241.95,242.9,237,241,241,240.5,16206,3892849.05,"2019-10-27",582,"INE287B01021"]
["SUDARSCHEM","EQ",400,414.4,399.9,405.3,404.6,396.75,117066,47545931.2,"2019-10-27",3662,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.15,24306,4701.1,"2019-10-27",10,"INE216G01011"]
["SUMEETINDS","EQ",1.8,1.85,1.7,1.7,1.75,1.75,20076,34732.45,"2019-10-27",65,"INE235C01010"]
["SUMIT","EQ",22.5,23.5,21.8,22.45,22,21.9,7624,171918.65,"2019-10-27",62,"INE748Z01013"]
["SUMMITSEC","EQ",445.1,461.05,445.1,451.75,452,457.05,281,127231.9,"2019-10-27",97,"INE519C01017"]
["SUNCLAYLTD","EQ",2040,2043,1985.05,2023.55,2020,1982.9,458,928130.45,"2019-10-27",112,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.5,1.45,1.5,1.45,1.45,45304,67107.25,"2019-10-27",37,"INE108E01023"]
["SUNDARMFIN","EQ",1613.1,1625.95,1612,1614,1613.5,1623.05,1389,2244077.9,"2019-10-27",190,"INE660A01013"]
["SUNDARMHLD","EQ",74.9,74.9,71.35,72.55,73.1,71.1,3850,280511.65,"2019-10-27",96,"INE202Z01029"]
["SUNDRMBRAK","EQ",246.05,249.65,244.5,246.5,248.5,243.5,158,38900.95,"2019-10-27",19,"INE073D01013"]
["SUNDRMFAST","EQ",484.45,489.4,472.15,482.35,480.9,480.2,11126,5373215.5,"2019-10-27",529,"INE387A01021"]
["SUNFLAG","EQ",25.1,25.1,23.8,24.15,24.2,24.5,46639,1129738,"2019-10-27",338,"INE947A01014"]
["SUNPHARMA","EQ",416.05,419.8,416.05,417.75,417,417.5,359082,150083514.25,"2019-10-27",7411,"INE044A01036"]
["SUNTECK","EQ",419.1,421.65,415.75,417.7,418.5,417.55,39304,16436348.05,"2019-10-27",1102,"INE805D01034"]
["SUNTV","EQ",534.2,536.4,525,531.25,531.9,531.6,80643,42920147.5,"2019-10-27",2075,"INE424H01027"]
["SUPERHOUSE","EQ",88.9,88.9,83.1,85.7,84.05,85.3,1006,86144.85,"2019-10-27",40,"INE712B01010"]
["SUPERSPIN","EQ",4.1,4.1,4,4.05,4,3.8,1146,4690.1,"2019-10-27",8,"INE662A01027"]
["SUPPETRO","EQ",171.95,179.6,171.95,172.5,172.25,171.75,7204,1246713.75,"2019-10-27",88,"INE663A01017"]
["SUPRAJIT","EQ",181.85,182.9,175.15,181.55,181.15,181.85,1307,235125.6,"2019-10-27",94,"INE399C01030"]
["SUPREMEIND","EQ",1190,1221,1190,1205.7,1199,1174.4,8712,10509335.55,"2019-10-27",1154,"INE195A01028"]
["SURANASOL","EQ",5.85,5.85,5.5,5.55,5.8,5.85,778,4339.25,"2019-10-27",14,"INE272L01022"]
["SURANAT&P","EQ",3.6,3.8,3.3,3.8,3.8,3.5,465,1567.5,"2019-10-27",3,"INE130B01031"]
["SURYALAXMI","EQ",18.25,18.85,18.25,18.3,18.3,18.25,952,17422.15,"2019-10-27",11,"INE713B01026"]
["SURYAROSNI","EQ",168.95,170.9,168,169.85,170.5,167.7,8097,1373491.15,"2019-10-27",286,"INE335A01012"]
["SUTLEJTEX","EQ",28.95,29,28.2,28.45,28.5,27.4,6660,189671.15,"2019-10-27",28,"INE645H01027"]
["SUVEN","EQ",295.9,298.7,293,295.8,296.1,294,48394,14347874.55,"2019-10-27",840,"INE495B01038"]
["SUZLON","EQ",2.65,2.65,2.55,2.6,2.65,2.55,1965424,5153624.5,"2019-10-27",5039,"INE040H01021"]
["SWANENERGY","EQ",105.45,105.55,104.75,105.2,105.05,103.5,32244,3393926.85,"2019-10-27",66,"INE665A01038"]
["SWARAJENG","EQ",1100,1148,1100,1140.45,1147.85,1098.9,1691,1918804.1,"2019-10-27",233,"INE277A01016"]
["SWELECTES","EQ",122.9,123.05,114.25,118.75,118.65,122.3,2641,318472.1,"2019-10-27",48,"INE409B01013"]
["SWSOLAR","EQ",596,596.9,585,590.95,594.7,586.7,8824,5242674.15,"2019-10-27",367,"INE00M201021"]
["SYMPHONY","EQ",1195,1234,1195,1224.3,1231,1210.05,1625,1979386.85,"2019-10-27",308,"INE225D01027"]
["SYNCOM","BE",0.85,0.85,0.8,0.85,0.85,0.8,3150,2675,"2019-10-27",5,"INE602K01014"]
["SYNDIBANK","EQ",25,25.25,24.75,25,25.15,24.6,76971,1921890.25,"2019-10-27",516,"INE667A01018"]
["SYNGENE","EQ",327.05,332,325.35,329.15,330,330,18820,6179124.7,"2019-10-27",832,"INE398R01022"]
["TAINWALCHM","EQ",58,58,52,54.95,53.9,51.55,1064,58453.9,"2019-10-27",23,"INE123C01018"]
["TAJGVK","EQ",164.35,166.9,163.1,165.6,166.2,163.45,5621,928279.35,"2019-10-27",130,"INE586B01026"]
["TAKE","EQ",107,109,105.3,108.1,108,104.6,28590,3079519,"2019-10-27",527,"INE142I01023"]
["TALBROAUTO","EQ",106.25,107.6,104,106.4,106,106.2,1784,190212,"2019-10-27",68,"INE187D01011"]
["TALWALKARS","EQ",3.45,3.45,3.45,3.45,3.45,3.3,5455,18819.75,"2019-10-27",14,"INE502K01016"]
["TALWGYM","EQ",4.3,4.3,4.05,4.05,4.05,4.25,7997,32739.35,"2019-10-27",40,"INE627Z01019"]
["TANLA","EQ",48.2,50,48,49,48.6,48,51350,2537855.5,"2019-10-27",305,"INE483C01032"]
["TANTIACONS","BE",1.15,1.15,1.1,1.1,1.1,1.15,775,852.55,"2019-10-27",7,"INE388G01018"]
["TARMAT","EQ",25.4,25.6,25.4,25.55,25.5,24.4,1480,37739.5,"2019-10-27",13,"INE924H01018"]
["TASTYBITE","EQ",10008.55,10079.9,9922,9990.05,10060,9931.6,221,2208148.9,"2019-10-27",51,"INE488B01017"]
["TATACHEM","EQ",609.9,616.8,609.85,614.7,613.6,609.65,49384,30335536.95,"2019-10-27",1352,"INE092A01019"]
["TATACOFFEE","EQ",79,79,77.7,78.6,78.5,77.15,118893,9349313.65,"2019-10-27",1317,"INE493A01027"]
["TATACOMM","EQ",358,358,350,355.55,357,355.75,4432,1571845.7,"2019-10-27",262,"INE151A01013"]
["TATAELXSI","EQ",781,793,778.4,787.3,784.75,761.5,529897,417681705.7,"2019-10-27",18959,"INE670A01012"]
["TATAGLOBAL","EQ",279.6,281.65,278.15,279.85,280,279.6,277674,77669176.5,"2019-10-27",3037,"INE192A01025"]
["TATAINVEST","EQ",827.6,834.8,819.95,828.6,827.5,820.8,10713,8869793.7,"2019-10-27",643,"INE672A01018"]
["TATAMETALI","EQ",576,593,572.25,575.35,573,570.5,3776,2180014.5,"2019-10-27",334,"INE056C01010"]
["TATAMOTORS","EQ",139.5,150.7,139.5,147.7,149.5,126.85,39490461,5833420997.7,"2019-10-27",163321,"INE155A01022"]
["TATAMTRDVR","EQ",63.3,68.3,63.3,67.15,68.1,57.55,4637674,310413766.45,"2019-10-27",17631,"IN9155A01020"]
["TATAPOWER","EQ",58.45,58.6,57.65,58.15,58.25,57.6,674171,39313777.35,"2019-10-27",2783,"INE245A01021"]
["TATASTEEL","EQ",363.8,365.55,363.1,365,365.55,362.25,1082016,394720148.25,"2019-10-27",12377,"INE081A01012"]
["TATASTLBSL","EQ",22.95,23,22.75,22.9,22.95,22.6,150118,3432768.25,"2019-10-27",462,"INE824B01021"]
["TATASTLLP","EQ",388.25,401.95,388.25,396.8,396.9,387,7159,2832739.9,"2019-10-27",322,"INE674A01014"]
["TBZ","EQ",47.1,47.7,45.55,46.4,46.45,48.15,70213,3267241.95,"2019-10-27",959,"INE760L01018"]
["TCI","EQ",275.15,284.4,272.25,280.55,281.5,277.4,4005,1124183.25,"2019-10-27",130,"INE688A01022"]
["TCIDEVELOP","EQ",361.95,375,361.95,375,375,350.75,15,5494.75,"2019-10-27",3,"INE662L01016"]
["TCIEXP","EQ",711,728.95,711,722.8,724,717.2,4635,3350872.6,"2019-10-27",207,"INE586V01016"]
["TCIFINANCE","EQ",9,9.25,8.3,8.75,9,8.8,4121,35868.5,"2019-10-27",74,"INE911B01018"]
["TCNSBRANDS","EQ",750,750,720.7,727.65,728,727.05,567,411445.9,"2019-10-27",87,"INE778U01029"]
["TCPLPACK","EQ",256.2,265,256.15,263.2,260,257.4,1547,408226.8,"2019-10-27",44,"INE822C01015"]
["TCS","EQ",2129,2129,2108.8,2115.7,2117.65,2124.95,224421,475130157.2,"2019-10-27",13145,"INE467B01029"]
["TDPOWERSYS","EQ",145.1,146.75,143.5,145.15,145.9,144.2,4499,651782.95,"2019-10-27",156,"INE419M01019"]
["TEAMLEASE","EQ",3000,3020,2980,2996,2986.7,2973.2,290,869688.65,"2019-10-27",107,"INE985S01024"]
["TECHIN","BE",3.65,3.65,3.65,3.65,3.65,3.8,1141,4164.65,"2019-10-27",2,"INE778A01021"]
["TECHM","EQ",723,737.4,718.5,726.75,735,720.95,194215,141016479.5,"2019-10-27",4190,"INE669C01036"]
["TECHNOE","EQ",271,274,265.05,265.8,266,270.65,354,94715.75,"2019-10-27",29,"INE285K01026"]
["TECHNOFAB","BE",34.15,34.15,34.15,34.15,34.15,35.9,90,3073.5,"2019-10-27",5,"INE509K01011"]
["TEJASNET","EQ",72.55,74.7,71.15,73.4,73.8,73,16050,1172278.5,"2019-10-27",249,"INE010J01012"]
["TERASOFT","EQ",23,23.9,23,23.45,23.5,22.95,954,22273.3,"2019-10-27",10,"INE482B01010"]
["TEXINFRA","EQ",43,46.75,43,43.95,44.75,42.7,1485,66351.6,"2019-10-27",53,"INE435C01024"]
["TEXMOPIPES","EQ",16.75,16.75,15.9,16.25,16.3,15.85,8894,143987.4,"2019-10-27",145,"INE141K01013"]
["TEXRAIL","EQ",43.15,45.5,43.15,45.05,45.1,43.9,54055,2423828.25,"2019-10-27",494,"INE621L01012"]
["TFCILTD","EQ",84.5,84.5,78.05,79.45,79.05,78.7,15058,1211234.65,"2019-10-27",169,"INE305A01015"]
["TFL","EQ",3.95,4.2,3.55,3.6,4.2,3.9,1372,5008.7,"2019-10-27",11,"INE804H01012"]
["TGBHOTELS","EQ",3.9,3.95,3.65,3.9,3.95,3.8,1065,4178,"2019-10-27",26,"INE797H01018"]
["THANGAMAYL","EQ",357.85,357.85,350.1,352.35,353,353.75,1752,618855.95,"2019-10-27",112,"INE085J01014"]
["THEINVEST","EQ",137.85,145.7,131,141.4,142,133.75,1911,270771.05,"2019-10-27",56,"INE924D01017"]
["THEMISMED","BE",285.1,299,285,287.9,298,298.15,482,138307.3,"2019-10-27",15,"INE083B01016"]
["THERMAX","EQ",1100,1108.5,1080,1094.7,1092.25,1095.2,2273,2485248.85,"2019-10-27",329,"INE152A01029"]
["THOMASCOOK","EQ",123.8,123.8,119.1,120.85,121.8,119,65206,7874085.9,"2019-10-27",909,"INE332A01027"]
["THYROCARE","EQ",542.7,564.9,542.7,555.65,559,542.7,9471,5263711.75,"2019-10-27",747,"INE594H01019"]
["TI","EQ",13.75,13.75,13,13.45,13.65,13.05,13497,181964.05,"2019-10-27",46,"INE133E01013"]
["TIDEWATER","EQ",4680.05,4737.95,4650,4706.65,4730,4629.7,408,1919230.05,"2019-10-27",223,"INE484C01022"]
["TIIL","EQ",368.85,373,345.3,367.2,345.3,357.75,185,67865.7,"2019-10-27",31,"INE545H01011"]
["TIINDIA","EQ",370.15,377,370.15,374.5,373,371.8,4444,1662217.4,"2019-10-27",208,"INE974X01010"]
["TIJARIA","EQ",8.75,9.3,8.15,8.95,9,8.75,1419,12532.1,"2019-10-27",17,"INE440L01017"]
["TIL","EQ",194.75,195,184.35,193.2,194.7,188.55,1565,299394.55,"2019-10-27",114,"INE806C01018"]
["TIMESGTY","EQ",41.75,41.75,28.4,36.75,36.75,34.8,282,9735.6,"2019-10-27",9,"INE289C01025"]
["TIMETECHNO","EQ",58,64,57.95,62.05,62,57.4,167670,10311258.15,"2019-10-27",1038,"INE508G01029"]
["TIMKEN","EQ",780,794,776.2,778.85,779.75,778,14602,11406724.9,"2019-10-27",718,"INE325A01013"]
["TINPLATE","EQ",113.25,114.7,113.25,113.9,114.1,113.25,30075,3430254.35,"2019-10-27",657,"INE422C01014"]
["TIPSINDLTD","EQ",72.45,72.45,70,70.1,72,71,906,63494.5,"2019-10-27",12,"INE716B01011"]
["TIRUMALCHM","EQ",70.5,72.9,70,71.35,71.05,70,76228,5431923.55,"2019-10-27",1003,"INE338A01024"]
["TITAN","EQ",1338.95,1341.8,1315.7,1319.9,1319.5,1335,470394,623624180.9,"2019-10-27",18062,"INE280A01028"]
["TMRVL","BE",12.8,13.4,12.25,13.2,13.1,12.8,3504,46047.95,"2019-10-27",50,"INE759V01019"]
["TNPETRO","EQ",37,37,36.2,36.7,36.95,36.3,7189,263070.9,"2019-10-27",108,"INE148A01019"]
["TNPL","EQ",189.9,190,187.2,188.75,189,186.5,30616,5792278.55,"2019-10-27",379,"INE107A01015"]
["TOKYOPLAST","EQ",71.45,77,70,77,77,64.2,91278,6911813.25,"2019-10-27",825,"INE932C01012"]
["TORNTPHARM","EQ",1745,1768,1735,1743.35,1735,1743.8,19686,34442246.95,"2019-10-27",1229,"INE685A01028"]
["TORNTPOWER","EQ",279.5,279.5,275.6,276.8,276.35,275.75,81046,22464182.8,"2019-10-27",969,"INE813H01021"]
["TPLPLASTEH","EQ",122.05,126.65,117,120.95,122.25,117.1,1343,162651.2,"2019-10-27",84,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.55,5.1,5.55,5.55,5.3,23,119.75,"2019-10-27",4,"INE040M01013"]
["TREJHARA","EQ",13.2,13.85,13.2,13.6,13.85,13.2,328,4459.6,"2019-10-27",3,"INE00CA01015"]
["TRENT","EQ",548.8,555,541,546.1,541,544,39631,21805600.7,"2019-10-27",1942,"INE849A01020"]
["TRF","EQ",100.55,101.85,98.5,100.75,100.55,99.45,4368,439825.2,"2019-10-27",176,"INE391D01019"]
["TRIDENT","EQ",59.15,60.9,59.15,59.8,59.7,59.05,148039,8879751.5,"2019-10-27",868,"INE064C01014"]
["TRIGYN","EQ",46.35,47.45,43.8,45.9,45.75,47,31835,1471204.45,"2019-10-27",366,"INE948A01012"]
["TRIL","EQ",7.8,7.85,7.6,7.75,7.85,7.55,25056,194877.75,"2019-10-27",53,"INE763I01026"]
["TRITURBINE","EQ",95.55,97,95.55,96.7,97,95.45,1508,144927.8,"2019-10-27",49,"INE152M01016"]
["TRIVENI","EQ",62.95,62.95,62.1,62.65,62.6,62.55,37370,2341278.25,"2019-10-27",340,"INE256C01024"]
["TTKHLTCARE","EQ",459,470,453.5,466,465,441.05,928,430716.85,"2019-10-27",89,"INE910C01018"]
["TTKPRESTIG","EQ",6282,6282,6232.4,6266.65,6269,6231.25,610,3825166.8,"2019-10-27",291,"INE690A01010"]
["TTL","EQ",44.35,44.35,43.8,43.85,43.9,43.75,605,26570.65,"2019-10-27",9,"INE592B01016"]
["TTML","EQ",2.55,2.7,2.55,2.65,2.7,2.55,173627,460216.55,"2019-10-27",193,"INE517B01013"]
["TV18BRDCST","EQ",23.4,24.25,23.2,23.95,23.95,22.75,1958427,46677462.45,"2019-10-27",5229,"INE886H01027"]
["TVSELECT","BE",119.3,119.3,117,117.55,118.5,117.05,4433,522040.2,"2019-10-27",110,"INE236G01019"]
["TVSMOTOR","EQ",470,472,461,464.9,461.25,464.95,236050,109932696.3,"2019-10-27",3606,"INE494B01023"]
["TVSSRICHAK","EQ",1760.05,1815,1760,1792.75,1815,1763.3,589,1052355.6,"2019-10-27",158,"INE421C01016"]
["TVTODAY","EQ",327.4,327.4,322.1,326.25,327,320.8,20075,6541510.45,"2019-10-27",553,"INE038F01029"]
["TWL","EQ",37.05,38.25,37.05,38.1,38.25,36.75,112655,4273879.55,"2019-10-27",959,"INE615H01020"]
["UBL","EQ",1350,1355,1315,1324.25,1327,1337.75,57264,75909042.15,"2019-10-27",2394,"INE686F01025"]
["UCALFUEL","EQ",126,126.1,124.2,125.3,125.45,123.7,2418,302825.8,"2019-10-27",91,"INE139B01016"]
["UCOBANK","EQ",11.7,11.85,11.6,11.8,11.8,11.65,123039,1447804.85,"2019-10-27",523,"INE691A01018"]
["UFLEX","EQ",195,197.6,194.15,195.75,196,193.95,5089,995152.5,"2019-10-27",218,"INE516A01017"]
["UFO","EQ",145,154.4,144.9,146.25,145.95,143.5,16827,2470201.05,"2019-10-27",378,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.3,12.1,12.2,12.3,12.1,11477,140237.15,"2019-10-27",92,"INE071E01023"]
["UJAAS","EQ",3.25,3.4,3.25,3.3,3.25,3.2,229965,757533.75,"2019-10-27",204,"INE899L01022"]
["UJJIVAN","EQ",277,280,271,276.65,275.9,278.85,666657,184139482.85,"2019-10-27",7233,"INE334L01012"]
["ULTRACEMCO","EQ",4203,4275,4172,4189.9,4181,4196.6,56626,238136695.75,"2019-10-27",4009,"INE481G01011"]
["UMANGDAIRY","EQ",37.25,42.1,37.2,39.45,40,38.6,4709,190030.65,"2019-10-27",72,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.85,179,152.15,"2019-10-27",2,"INE240C01028"]
["UNICHEMLAB","EQ",186.1,189.8,185.35,188.35,188.1,186.7,7911,1489389.2,"2019-10-27",263,"INE351A01035"]
["UNIONBANK","EQ",54,55.65,52.55,53.3,53.3,53.45,1299715,69862184.5,"2019-10-27",4163,"INE692A01016"]
["UNIPLY","EQ",41.45,43.5,40.7,41.5,41.95,41,76490,3173723.95,"2019-10-27",266,"INE950G01023"]
["UNITECH","EQ",0.5,0.5,0.45,0.5,0.5,0.45,1345024,662963.3,"2019-10-27",393,"INE694A01020"]
["UNITEDBNK","EQ",7.3,7.5,7.3,7.4,7.45,7.25,109629,811406,"2019-10-27",357,"INE695A01019"]
["UNITEDTEA","EQ",282.9,282.95,245.5,265.85,267,253,615,163143.25,"2019-10-27",22,"INE458F01011"]
["UNIVCABLES","EQ",153,156.7,153,156.05,156.5,153.45,2530,391872,"2019-10-27",124,"INE279A01012"]
["UPL","EQ",595,598.45,592,596.1,593,594.6,109875,65504720.1,"2019-10-27",2297,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.55,1.65,1.65,1.6,504007,809702.2,"2019-10-27",419,"INE550C01020"]
["USHAMART","EQ",28.4,29,28.3,28.65,28.6,27.85,210768,6058262.4,"2019-10-27",406,"INE228A01035"]
["UTINEXT50","EQ",278.5,303.85,278.5,292.24,292,277.12,5113,1492920.45,"2019-10-27",110,"INF789FC1N82"]
["UTINIFTETF","EQ",1221.8,1245.99,1221.8,1244.43,1245.99,1225,18,22353.47,"2019-10-27",9,"INF789FB1X41"]
["UTISENSETF","EQ",417.99,428,416.45,424.69,428,414.85,225,95232.15,"2019-10-27",23,"INF789FB1X58"]
["UTTAMSTL","EQ",6.05,6.65,6.05,6.15,6.15,6.05,34635,214295.75,"2019-10-27",114,"INE699A01011"]
["UTTAMSUGAR","EQ",96.45,96.6,95,95.7,95.45,95.9,9681,928491.7,"2019-10-27",194,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1875342,109164.8,"2019-10-27",207,"INE292A01023"]
["V2RETAIL","EQ",130.55,130.65,121.2,123.35,122.5,133.7,77173,9618263.5,"2019-10-27",1324,"INE945H01013"]
["VADILALIND","EQ",762,785,760,768,770,752.7,6987,5389729.75,"2019-10-27",358,"INE694D01016"]
["VAIBHAVGBL","EQ",786.05,950,786.05,833.6,830.05,799.5,6265,5214642.8,"2019-10-27",579,"INE884A01019"]
["VAKRANGEE","EQ",33.9,34,33,33.5,33.75,33.55,1442182,48349718.1,"2019-10-27",2721,"INE051B01021"]
["VARDHACRLC","EQ",35.05,35.7,34.95,35.55,35.25,35.25,3018,106534.35,"2019-10-27",29,"INE116G01013"]
["VARDMNPOLY","BE",1.9,1.9,1.85,1.85,1.85,1.9,300,555.3,"2019-10-27",6,"INE835A01011"]
["VARROC","EQ",463.35,474.75,460.1,469.2,468.1,463.25,2660,1244334.45,"2019-10-27",308,"INE665L01035"]
["VASCONEQ","EQ",14,14,13.55,13.9,13.9,13.75,13728,190564.75,"2019-10-27",104,"INE893I01013"]
["VASWANI","EQ",5,5.5,4.9,5.4,5.05,4.95,1649,8709.7,"2019-10-27",14,"INE590L01019"]
["VBL","EQ",611.35,627.8,610.45,624.4,627.8,610.8,16016,9951463.95,"2019-10-27",746,"INE200M01013"]
["VEDL","EQ",144.1,145.15,143.35,144.65,145.1,142.2,1765530,254913581.85,"2019-10-27",9547,"INE205A01025"]
["VENKEYS","EQ",1714.9,1765,1703.7,1725.05,1723,1700.9,32845,56864864.15,"2019-10-27",3220,"INE398A01010"]
["VENUSREM","BE",25.95,25.95,25,25.6,25.5,25.2,3331,85279.7,"2019-10-27",34,"INE411B01019"]
["VESUVIUS","EQ",1010,1039,991.5,1013.3,1037.9,991.5,1043,1056663.75,"2019-10-27",106,"INE386A01015"]
["VETO","EQ",51.05,51.05,48.5,48.85,50.35,49.1,1470,71856.7,"2019-10-27",45,"INE918N01018"]
["VGUARD","EQ",237.8,240,237,238.45,238.85,237.15,43328,10342402.45,"2019-10-27",1331,"INE951I01027"]
["VHL","EQ",1420.05,1499,1420.05,1462.5,1485,1401,297,434890.7,"2019-10-27",35,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.25,1.3,1.3,1.25,3203,4152.55,"2019-10-27",25,"INE048C01017"]
["VIDHIING","EQ",63.85,63.9,60.5,63.45,63.6,62.8,15496,973518.2,"2019-10-27",81,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.4,0.45,4056,1760,"2019-10-27",21,"INE159N01027"]
["VIKASECO","EQ",2.9,3,2.8,2.9,2.9,2.9,43157,124920.65,"2019-10-27",163,"INE806A01020"]
["VIKASMCORP","BE",4.15,4.2,3.85,3.95,4,4,333343,1381536.65,"2019-10-27",97,"INE161L01027"]
["VIKASPROP","EQ",3.75,3.75,3.75,3.75,3.75,3.7,22774,85402.5,"2019-10-27",23,"INE767B01022"]
["VIKASWSP","EQ",10.35,10.45,10.25,10.3,10.25,10.25,48704,503910.25,"2019-10-27",127,"INE706A01022"]
["VIMTALABS","EQ",102.35,108,102.35,107.55,106.75,104.95,2293,246554.85,"2019-10-27",41,"INE579C01029"]
["VINATIORGA","EQ",2143.95,2143.95,2109,2119,2120.3,2099.8,4999,10624118.5,"2019-10-27",906,"INE410B01029"]
["VINDHYATEL","EQ",899.95,899.95,865.15,885.55,890,867.15,2753,2454317.45,"2019-10-27",107,"INE707A01012"]
["VINYLINDIA","EQ",61.25,63.05,61.25,62.9,63,61.25,6446,405140.55,"2019-10-27",132,"INE250B01029"]
["VIPCLOTHNG","EQ",6.9,7.6,6.9,7.6,7.6,7.25,29704,221966.3,"2019-10-27",91,"INE450G01024"]
["VIPIND","EQ",483.5,488.9,483.15,487.3,487,480.2,57702,28061189.7,"2019-10-27",2186,"INE054A01027"]
["VIPULLTD","EQ",29.75,29.75,26.7,28.1,28.45,27.4,38798,1073045.75,"2019-10-27",75,"INE946H01037"]
["VISAKAIND","EQ",291.95,293.95,288,290.1,289.5,287.5,6385,1857158.35,"2019-10-27",339,"INE392A01013"]
["VISASTEEL","EQ",6.35,6.35,5.5,5.8,5.6,5.9,9935,57288.65,"2019-10-27",52,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,2541946,128963.15,"2019-10-27",286,"INE861A01058"]
["VISHAL","BE",332,332,332,332,332,332,1500,498000,"2019-10-27",4,"INE755Q01025"]
["VISHNU","EQ",127.9,127.9,121,126.9,127,121.6,1232,156028.45,"2019-10-27",64,"INE270I01014"]
["VISHWARAJ","BE",61.75,63,60.7,61.9,63,61.8,2791,172577.7,"2019-10-27",26,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.15,0.15,0.15,0.15,0.15,13250,1987.5,"2019-10-27",2,"INE370E01029"]
["VIVIMEDLAB","EQ",13.35,13.9,13.35,13.55,13.5,13.45,29392,398310.65,"2019-10-27",122,"INE526G01021"]
["VLSFINANCE","EQ",54.9,54.95,52.15,53.05,53.2,52.05,2486,132398.55,"2019-10-27",61,"INE709A01018"]
["VMART","EQ",1960,1960,1924,1954.55,1950,1942.35,860,1676798.65,"2019-10-27",227,"INE665J01013"]
["VOLTAMP","EQ",1150,1180,1150,1165.95,1157,1132.85,3063,3568505.5,"2019-10-27",341,"INE540H01012"]
["VOLTAS","EQ",707.9,707.9,702.15,703.9,703,699.3,145147,102228153.8,"2019-10-27",2714,"INE226A01021"]
["VRLLOG","EQ",263.5,268,263.5,266.45,265,265.9,4381,1166911.35,"2019-10-27",192,"INE366I01010"]
["VSSL","EQ",62.05,64.4,62.05,62.85,63,62.6,600,37840.5,"2019-10-27",37,"INE050M01012"]
["VSTIND","EQ",3766,3847.95,3621,3801.8,3796.95,3814.55,1645,6190552.4,"2019-10-27",517,"INE710A01016"]
["VSTTILLERS","EQ",1299.9,1303,1260.05,1272.1,1262,1273,410,525592.65,"2019-10-27",107,"INE764D01017"]
["VTL","EQ",895,920,895,901.9,905,900.5,457,412518.75,"2019-10-27",112,"INE825A01012"]
["WABAG","EQ",189,193,187.5,190.85,191,187.9,26210,4992592.8,"2019-10-27",775,"INE956G01038"]
["WABCOINDIA","EQ",6108.05,6159.95,6105.1,6124.05,6130,6135.9,285,1746030.7,"2019-10-27",166,"INE342J01019"]
["WALCHANNAG","EQ",59.5,61.75,59.5,61.2,61.35,59.75,59940,3651000.95,"2019-10-27",619,"INE711A01022"]
["WANBURY","BE",12.35,12.35,12.35,12.35,12.35,11.8,3,37.05,"2019-10-27",2,"INE107F01022"]
["WATERBASE","EQ",107.1,107.35,100.95,103.15,103.5,105.8,32882,3382057.4,"2019-10-27",733,"INE054C01015"]
["WEBELSOLAR","EQ",20.65,20.65,18.3,20.1,20.35,20.3,24755,484982.45,"2019-10-27",272,"INE855C01015"]
["WEIZFOREX","EQ",261.6,275.75,241.95,266.1,270,262.9,111,28907.4,"2019-10-27",27,"INE726L01019"]
["WEIZMANIND","EQ",20.75,23.75,20.3,21.7,23.75,23.25,93,1957.25,"2019-10-27",6,"INE080A01014"]
["WELCORP","EQ",144.85,147.5,144.85,146.7,146,143.8,131694,19284601,"2019-10-27",1234,"INE191B01025"]
["WELENT","EQ",94.4,95.15,92.95,93.6,93.7,93.5,76024,7113766.2,"2019-10-27",721,"INE625G01013"]
["WELINV","EQ",197.95,225.9,197.95,225.25,225.9,188.25,3475,747392.5,"2019-10-27",131,"INE389K01018"]
["WELSPUNIND","EQ",54.25,54.55,53,53.7,54,53,149798,8040416.55,"2019-10-27",1036,"INE192B01031"]
["WENDT","EQ",3000,3028,2875,2995.65,2970.05,2923.45,359,1075059.6,"2019-10-27",100,"INE274C01019"]
["WESTLIFE","EQ",369.2,373,355.55,362.35,360,366.3,20548,7512031.4,"2019-10-27",749,"INE274F01020"]
["WHEELS","EQ",657.95,658,635,645.4,651.35,640.45,295,190357.4,"2019-10-27",70,"INE715A01015"]
["WHIRLPOOL","EQ",2171.6,2180,2168.05,2176.15,2179.8,2153.35,8929,19426655.65,"2019-10-27",743,"INE716A01013"]
["WILLAMAGOR","EQ",16.8,16.8,15.6,16.75,16.75,16,989,16527.8,"2019-10-27",17,"INE210A01017"]
["WINDMACHIN","EQ",21,21,19.25,20.2,19.5,19.45,5693,115572,"2019-10-27",81,"INE052A01021"]
["WIPRO","EQ",254.55,255.25,253,253.65,253.9,253,315376,80082325.9,"2019-10-27",6533,"INE075A01022"]
["WOCKPHARMA","EQ",268.45,273,267.25,269.9,269.5,266.75,55874,15046279.5,"2019-10-27",1794,"INE049B01025"]
["WONDERLA","EQ",284,289,276.35,288.15,288.2,278,10216,2927730.95,"2019-10-27",444,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.9,511,459.9,"2019-10-27",2,"INE100D01014"]
["WSTCSTPAPR","EQ",236.9,239.7,236,239.15,238.85,234.9,25624,6118260.85,"2019-10-27",585,"INE976A01021"]
["XCHANGING","EQ",53.5,54.5,52.6,53.7,53.8,52,22250,1194496.5,"2019-10-27",107,"INE692G01013"]
["XELPMOC","EQ",68.65,68.7,65.05,66.4,66.6,67.05,570,38108.05,"2019-10-27",17,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.4,0.45,0.4,1001,400.45,"2019-10-27",4,"INE183H01011"]
["XPROINDIA","EQ",22.35,25.65,22.35,24.35,24.5,22.35,1611,38239,"2019-10-27",18,"INE445C01015"]
["YESBANK","EQ",55.2,56.45,54.15,54.75,54.95,52.15,74992659,4130903967.2,"2019-10-27",160020,"INE528G01027"]
["ZEEL","EQ",241,243.8,237,238.25,237.5,239.7,867680,207673231.05,"2019-10-27",10488,"INE256A01028"]
["ZEELEARN","EQ",22.7,22.75,22,22.5,22.7,21.75,41722,937208.4,"2019-10-27",256,"INE565L01011"]
["ZEEMEDIA","EQ",5.6,5.7,5.4,5.45,5.5,5.5,479015,2637890.85,"2019-10-27",465,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.65,8535,5272.75,"2019-10-27",8,"INE318D01020"]
["ZENITHEXPO","EQ",41,41,40,40.65,40.95,37.4,8,324.8,"2019-10-27",5,"INE058B01018"]
["ZENSARTECH","EQ",189.5,191,188,189.3,190,186.5,8862,1678196.65,"2019-10-27",370,"INE520A01027"]
["ZENTEC","EQ",57.05,60.8,57.05,59.95,59.4,59.55,9160,550678,"2019-10-27",131,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1.1,1.1,1.05,47272,49961,"2019-10-27",9,"INE871B01014"]
["ZODIACLOTH","EQ",194.95,198.9,192.95,196.55,197,191.55,909,177678.45,"2019-10-27",41,"INE206B01013"]
["ZODJRDMKJ","EQ",28,31.5,28,31.2,31.15,28,164,4912.2,"2019-10-27",9,"INE077B01018"]
["ZOTA","EQ",189,189,187.55,188.1,188.5,185.05,4507,847575.2,"2019-10-27",28,"INE358U01012"]
["ZUARI","EQ",96.5,99.8,95.1,97,96.15,95.9,22459,2176396.05,"2019-10-27",299,"INE840M01016"]
["ZUARIGLOB","EQ",62.45,63,61.05,62.15,61.9,61.3,6919,427272.7,"2019-10-27",82,"INE217A01012"]
["ZYDUSWELL","EQ",1700,1718.8,1683.05,1703.5,1707,1665.95,3754,6390225.5,"2019-10-27",539,"INE768C01010"]
["WESTLIFE","EQ",356.8,377,355,366.3,367,347.85,252888,93089424.35,"2019-10-25",9536,"INE274F01020"]
["WHEELS","EQ",665,665,627.6,640.45,634.5,641,2545,1635486.55,"2019-10-25",328,"INE715A01015"]
["WHIRLPOOL","EQ",2169.9,2193.4,2129.1,2153.35,2140.6,2158.9,164574,357128908.1,"2019-10-25",4916,"INE716A01013"]
["WILLAMAGOR","EQ",16.55,16.55,15.6,16,16,15.8,14780,235283.6,"2019-10-25",33,"INE210A01017"]
["WINDMACHIN","EQ",17.45,19.45,17.45,19.45,19.45,17.7,26556,499580.95,"2019-10-25",132,"INE052A01021"]
["WINSOME","EQ",0.1,0.1,0.1,0.1,0.1,0.1,200,20,"2019-10-25",1,"INE784B01035"]
["WIPL","BE",58.5,58.5,58.5,58.5,58.5,56,372,21762,"2019-10-25",6,"INE215F01023"]
["WIPRO","EQ",252.05,253.5,248.75,253,253,249.6,3265289,822387334.25,"2019-10-25",57119,"INE075A01022"]
["WOCKPHARMA","EQ",269,273.5,261.1,266.75,265.8,268.75,301538,80440015.9,"2019-10-25",6309,"INE049B01025"]
["WONDERLA","EQ",276.8,279,275,278,277.95,276.55,7610,2111630.75,"2019-10-25",323,"INE066O01014"]
["WSI","BE",0.85,0.9,0.85,0.9,0.9,0.85,3123,2805.7,"2019-10-25",9,"INE100D01014"]
["WSTCSTPAPR","EQ",237.2,237.2,232,234.9,234,235.55,40146,9399397.35,"2019-10-25",1225,"INE976A01021"]
["XCHANGING","EQ",52.4,53.6,51.9,52,51.95,52.15,18499,966477.15,"2019-10-25",47,"INE692G01013"]
["XELPMOC","EQ",67.95,67.95,63.05,67.05,67,65.55,765,51289.65,"2019-10-25",62,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.4,0.4,0.45,3200,1330,"2019-10-25",6,"INE183H01011"]
["XPROINDIA","EQ",23.25,23.25,22.2,22.35,23,23.1,1217,27371.6,"2019-10-25",39,"INE445C01015"]
["YESBANK","EQ",48.65,54.3,45.75,52.15,53.7,48.3,346577924,16967247386.05,"2019-10-25",604569,"INE528G01027"]
["ZEEL","EQ",239,243.85,233.3,239.7,237.1,237.7,12497867,2977125414.15,"2019-10-25",104581,"INE256A01028"]
["ZEELEARN","EQ",22.3,22.4,20.6,21.75,21.8,21.35,88516,1930081.25,"2019-10-25",542,"INE565L01011"]
["ZEEMEDIA","EQ",5.35,5.5,5.1,5.5,5.5,5.35,935568,4971328.55,"2019-10-25",887,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.65,25097,15960.05,"2019-10-25",40,"INE318D01020"]
["ZENITHEXPO","EQ",38,38,37.4,37.4,37.4,38,12,450,"2019-10-25",2,"INE058B01018"]
["ZENSARTECH","EQ",191,192,185.45,186.5,187,188.35,1042661,196428171.9,"2019-10-25",3248,"INE520A01027"]
["ZENTEC","EQ",59.85,60.45,59.1,59.55,59.95,59.85,19112,1145297.1,"2019-10-25",248,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.1,7400,7840,"2019-10-25",15,"INE871B01014"]
["ZODIACLOTH","EQ",194.05,199.85,188.1,191.55,191,193.35,1979,378542.85,"2019-10-25",140,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,32.85,28,28,28.05,30.15,539,15450.85,"2019-10-25",40,"INE077B01018"]
["ZOTA","EQ",189,191,184,185.05,184.1,187.55,22543,4227257.95,"2019-10-25",79,"INE358U01012"]
["ZUARI","EQ",97.45,102.9,91.4,95.9,95.5,95.3,224366,21829054.55,"2019-10-25",8339,"INE840M01016"]
["ZUARIGLOB","EQ",60.95,63.4,59.8,61.3,61.25,60.65,23818,1466109.4,"2019-10-25",866,"INE217A01012"]
["ZYDUSWELL","EQ",1724.9,1729,1649.1,1665.95,1676,1722.85,10373,17441685.5,"2019-10-25",1101,"INE768C01010"]
["ZUARIGLOB","EQ",62.6,62.6,60.1,60.65,60.3,60.6,8763,532383.45,"2019-10-24",358,"INE217A01012"]
["ZYDUSWELL","EQ",1710,1767,1678,1722.85,1692,1691.65,37435,64417410.25,"2019-10-24",3009,"INE768C01010"]
["ZODJRDMKJ","EQ",30.05,30.9,29.2,29.3,29.25,30,47,1391.15,"2019-10-23",6,"INE077B01018"]
["ZOTA","EQ",190,191.9,187,190.5,191.9,188.7,23932,4527954.55,"2019-10-23",303,"INE358U01012"]
["ZUARI","EQ",89.5,94.7,88.95,92.75,93,89.35,56799,5257460,"2019-10-23",2481,"INE840M01016"]
["ZUARIGLOB","EQ",61,62,60.3,60.6,61,59.65,5717,347552.45,"2019-10-23",139,"INE217A01012"]
["ZYDUSWELL","EQ",1744,1747,1683.5,1691.65,1687,1730.95,6226,10646491.45,"2019-10-23",1465,"INE768C01010"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}