{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21724.5,"d":"21724.50"},{"v":21513.466666666667,"d":"21513.47"},{"v":21261.033333333333,"d":"21261.03"},{"v":20797.566666666666,"d":"20797.57"},{"v":20545.13333333333,"d":"20545.13"},{"v":21976.933333333334,"d":"21976.93"},{"v":22229.36666666667,"d":"22229.37"},{"v":22692.833333333336,"d":"22692.83"},21765.9,21050,1622050,{"v":-4.005669563073889E-4,"d":"-0.04%"}]
[2,"Index","NIFTY",{"v":11238,"d":"11238.00"},{"v":11192.333333333334,"d":"11192.33"},{"v":11135.666666666668,"d":"11135.67"},{"v":11033.333333333334,"d":"11033.33"},{"v":10976.666666666668,"d":"10976.67"},{"v":11294.666666666668,"d":"11294.67"},{"v":11351.333333333336,"d":"11351.33"},{"v":11453.666666666668,"d":"11453.67"},11249,11090,9149850,{"v":0.09855654507307322,"d":"9.86%"}]
[3,"Cement","ACC",{"v":1379.3,"d":"1379.30"},{"v":1368.8666666666668,"d":"1368.87"},{"v":1353.9833333333336,"d":"1353.98"},{"v":1328.6666666666667,"d":"1328.67"},{"v":1313.7833333333335,"d":"1313.78"},{"v":1394.1833333333336,"d":"1394.18"},{"v":1409.0666666666668,"d":"1409.07"},{"v":1434.3833333333337,"d":"1434.38"},1383.75,1343.55,1807500,{"v":-0.013911620294599018,"d":"-1.39%"}]
[4,"Others","ADANIENT",297.55,{"v":294.71666666666664,"d":"294.72"},{"v":285.7333333333333,"d":"285.73"},{"v":273.91666666666663,"d":"273.92"},{"v":264.9333333333333,"d":"264.93"},{"v":306.5333333333333,"d":"306.53"},{"v":315.51666666666665,"d":"315.52"},{"v":327.3333333333333,"d":"327.33"},303.7,282.9,17800000,{"v":0.06689043394869336,"d":"6.69%"}]
[5,"Others","ADANIPORTS",{"v":341.2,"d":"341.20"},{"v":338.43333333333334,"d":"338.43"},{"v":332.26666666666665,"d":"332.27"},{"v":323.3333333333333,"d":"323.33"},{"v":317.16666666666663,"d":"317.17"},{"v":347.3666666666667,"d":"347.37"},{"v":353.5333333333333,"d":"353.53"},{"v":362.4666666666667,"d":"362.47"},344.6,329.5,27545000,{"v":3.4608378870673953E-3,"d":"0.35%"}]
[6,"Automobile","AMARAJABAT",749.95,{"v":744.7666666666668,"d":"744.77"},{"v":736.0333333333335,"d":"736.03"},{"v":722.1166666666668,"d":"722.12"},{"v":713.3833333333336,"d":"713.38"},{"v":758.6833333333335,"d":"758.68"},{"v":767.4166666666669,"d":"767.42"},{"v":781.3333333333335,"d":"781.33"},753.5,730.85,911000,{"v":-0.09443339960238568,"d":"-9.44%"}]
[7,"Cement","AMBUJACEM",212.65,{"v":210.6833333333333,"d":"210.68"},{"v":208.16666666666663,"d":"208.17"},{"v":203.6833333333333,"d":"203.68"},{"v":201.16666666666663,"d":"201.17"},{"v":215.16666666666663,"d":"215.17"},{"v":217.68333333333334,"d":"217.68"},{"v":222.16666666666663,"d":"222.17"},213.2,206.2,13176000,{"v":6.8775790921595595E-3,"d":"0.69%"}]
[8,"Others","APOLLOHOSP",{"v":2034.3,"d":"2034.30"},{"v":2020.5833333333333,"d":"2020.58"},{"v":1989.2166666666667,"d":"1989.22"},{"v":1944.1333333333334,"d":"1944.13"},{"v":1912.7666666666669,"d":"1912.77"},{"v":2065.6666666666665,"d":"2065.67"},{"v":2097.033333333333,"d":"2097.03"},{"v":2142.1166666666663,"d":"2142.12"},2051.95,1975.5,1588000,{"v":0.08358921869669055,"d":"8.36%"}]
[9,"Automobile","APOLLOTYRE",128.95,{"v":126.7,"d":"126.70"},{"v":123.5,"d":"123.50"},118.05,114.85,132.15,{"v":135.35000000000002,"d":"135.35"},{"v":140.8,"d":"140.80"},129.9,121.25,9650000,{"v":0.08062709966405375,"d":"8.06%"}]
[10,"Automobile","ASHOKLEY",77.05,{"v":77.6,"d":"77.60"},{"v":75.79999999999998,"d":"75.80"},{"v":74.54999999999998,"d":"74.55"},{"v":72.74999999999997,"d":"72.75"},78.85,80.65,{"v":81.9,"d":"81.90"},79.4,76.35,32058000,{"v":-0.028898582333696837,"d":"-2.89%"}]
[11,"FMCG","ASIANPAINT",{"v":1955.6,"d":"1955.60"},{"v":1951.9333333333334,"d":"1951.93"},{"v":1938.8666666666668,"d":"1938.87"},{"v":1922.1333333333334,"d":"1922.13"},{"v":1909.0666666666668,"d":"1909.07"},{"v":1968.6666666666667,"d":"1968.67"},{"v":1981.7333333333333,"d":"1981.73"},{"v":1998.4666666666667,"d":"1998.47"},1965,1935.2,2439600,{"v":-1.3508534937983544E-3,"d":"-0.14%"}]
[12,"Pharma","AUROPHARMA",{"v":805.7,"d":"805.70"},{"v":795.2666666666668,"d":"795.27"},{"v":781.9333333333335,"d":"781.93"},{"v":758.1666666666667,"d":"758.17"},{"v":744.8333333333335,"d":"744.83"},{"v":819.0333333333335,"d":"819.03"},{"v":832.3666666666668,"d":"832.37"},{"v":856.1333333333336,"d":"856.13"},808.6,771.5,14378000,{"v":0.01663755859913595,"d":"1.66%"}]
[13,"Banking","AXISBANK",440.15,{"v":433.59999999999997,"d":"433.60"},{"v":425.29999999999995,"d":"425.30"},410.45,402.15,{"v":448.44999999999993,"d":"448.45"},456.75,{"v":471.5999999999999,"d":"471.60"},441.9,418.75,51588000,{"v":-0.03291116460081434,"d":"-3.29%"}]
[14,"Automobile","BAJAJ-AUTO",2983.85,{"v":2997.683333333333,"d":"2997.68"},{"v":2958.016666666666,"d":"2958.02"},{"v":2932.183333333333,"d":"2932.18"},{"v":2892.516666666666,"d":"2892.52"},{"v":3023.516666666666,"d":"3023.52"},{"v":3063.183333333333,"d":"3063.18"},{"v":3089.016666666666,"d":"3089.02"},3037.35,2971.85,1648000,{"v":0.2031392589888666,"d":"20.31%"}]
[15,"Finance","BAJAJFINSV",6015.55,{"v":5974.833333333333,"d":"5974.83"},{"v":5875.616666666666,"d":"5875.62"},{"v":5735.6833333333325,"d":"5735.68"},{"v":5636.466666666665,"d":"5636.47"},{"v":6114.766666666666,"d":"6114.77"},{"v":6213.983333333334,"d":"6213.98"},{"v":6353.916666666667,"d":"6353.92"},6074.05,5834.9,789750,{"v":0.03590752582390556,"d":"3.59%"}]
[16,"Finance","BAJFINANCE",{"v":3339.7,"d":"3339.70"},{"v":3288.566666666667,"d":"3288.57"},{"v":3218.133333333334,"d":"3218.13"},{"v":3096.566666666667,"d":"3096.57"},{"v":3026.133333333334,"d":"3026.13"},{"v":3410.133333333334,"d":"3410.13"},{"v":3480.5666666666675,"d":"3480.57"},{"v":3602.133333333334,"d":"3602.13"},3359,3167,4186000,{"v":-0.030569708198239925,"d":"-3.06%"}]
[17,"Automobile","BALKRISIND",1456.55,{"v":1432.8166666666666,"d":"1432.82"},{"v":1377.0833333333333,"d":"1377.08"},{"v":1297.6166666666666,"d":"1297.62"},{"v":1241.8833333333332,"d":"1241.88"},{"v":1512.2833333333333,"d":"1512.28"},{"v":1568.0166666666669,"d":"1568.02"},{"v":1647.4833333333333,"d":"1647.48"},1488.55,1353.35,1940800,{"v":0.33959138597459965,"d":"33.96%"}]
[18,"Banking","BANDHANBNK",281.55,{"v":277.56666666666666,"d":"277.57"},{"v":272.23333333333335,"d":"272.23"},{"v":262.9166666666667,"d":"262.92"},{"v":257.58333333333337,"d":"257.58"},{"v":286.8833333333333,"d":"286.88"},{"v":292.2166666666667,"d":"292.22"},{"v":301.5333333333333,"d":"301.53"},282.9,268.25,14400000,{"v":-0.02629016553067186,"d":"-2.63%"}]
[19,"Banking","BANKBARODA",{"v":43.6,"d":"43.60"},{"v":43.050000000000004,"d":"43.05"},{"v":42.400000000000006,"d":"42.40"},{"v":41.2,"d":"41.20"},{"v":40.550000000000004,"d":"40.55"},{"v":44.25000000000001,"d":"44.25"},{"v":44.9,"d":"44.90"},{"v":46.10000000000001,"d":"46.10"},43.7,41.85,42205400,{"v":-0.017373043146239022,"d":"-1.74%"}]
[20,"FMCG","BATAINDIA",{"v":1353.7,"d":"1353.70"},{"v":1339.1,"d":"1339.10"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1278.6999999999998,"d":"1278.70"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1376.6,"d":"1376.60"},{"v":1399.5,"d":"1399.50"},{"v":1437,"d":"1437.00"},1362,1301.6,1618100,{"v":0.01483270093135564,"d":"1.48%"}]
[21,"Capital_Goods","BEL",{"v":97.9,"d":"97.90"},{"v":96.96666666666665,"d":"96.97"},{"v":95.13333333333331,"d":"95.13"},{"v":92.36666666666666,"d":"92.37"},{"v":90.53333333333332,"d":"90.53"},{"v":99.7333333333333,"d":"99.73"},{"v":101.56666666666665,"d":"101.57"},{"v":104.3333333333333,"d":"104.33"},98.8,94.2,31076400,{"v":-0.039689995302959136,"d":"-3.97%"}]
[22,"FMCG","BERGEPAINT",590.55,{"v":589.4,"d":"589.40"},581.15,571.75,{"v":563.5,"d":"563.50"},{"v":598.8,"d":"598.80"},607.05,{"v":616.4499999999999,"d":"616.45"},597.65,580,3609100,{"v":0.034363177805800754,"d":"3.44%"}]
[23,"Automobile","BHARATFORG",{"v":454.9,"d":"454.90"},{"v":453.3666666666666,"d":"453.37"},{"v":447.53333333333325,"d":"447.53"},{"v":440.16666666666663,"d":"440.17"},{"v":434.33333333333326,"d":"434.33"},{"v":460.73333333333323,"d":"460.73"},{"v":466.5666666666666,"d":"466.57"},{"v":473.9333333333332,"d":"473.93"},459.2,446,6973500,{"v":0.07790401112914444,"d":"7.79%"}]
[24,"Telecom","BHARTIARTL",{"v":444.8,"d":"444.80"},{"v":442.8,"d":"442.80"},{"v":437,"d":"437.00"},{"v":429.2,"d":"429.20"},{"v":423.4,"d":"423.40"},{"v":450.6,"d":"450.60"},{"v":456.4000000000001,"d":"456.40"},{"v":464.20000000000005,"d":"464.20"},448.6,435,120936936,{"v":-0.04247149514904593,"d":"-4.25%"}]
[25,"Capital_Goods","BHEL",{"v":32,"d":"32.00"},{"v":31.733333333333334,"d":"31.73"},{"v":31.06666666666667,"d":"31.07"},{"v":30.133333333333336,"d":"30.13"},{"v":29.466666666666672,"d":"29.47"},{"v":32.66666666666667,"d":"32.67"},{"v":33.33333333333333,"d":"33.33"},{"v":34.266666666666666,"d":"34.27"},32.4,30.8,62160000,{"v":0.05338078291814947,"d":"5.34%"}]
[26,"Pharma","BIOCON",451.45,{"v":444.51666666666665,"d":"444.52"},{"v":435.8333333333333,"d":"435.83"},{"v":420.21666666666664,"d":"420.22"},{"v":411.5333333333333,"d":"411.53"},{"v":460.1333333333333,"d":"460.13"},{"v":468.8166666666667,"d":"468.82"},{"v":484.43333333333334,"d":"484.43"},453.2,428.9,13528600,{"v":0.014137931034482758,"d":"1.41%"}]
[27,"Automobile","BOSCHLTD",{"v":13552.6,"d":"13552.60"},{"v":13452.716666666667,"d":"13452.72"},{"v":13138.783333333335,"d":"13138.78"},{"v":12724.966666666667,"d":"12724.97"},{"v":12411.033333333335,"d":"12411.03"},{"v":13866.533333333335,"d":"13866.53"},{"v":14180.466666666669,"d":"14180.47"},{"v":14594.283333333335,"d":"14594.28"},13766.65,13038.9,117150,{"v":0.08271719038817006,"d":"8.27%"}]
[28,"Oil_Gas","BPCL",{"v":385.8,"d":"385.80"},{"v":384.8666666666666,"d":"384.87"},{"v":377.4333333333332,"d":"377.43"},{"v":369.0666666666666,"d":"369.07"},{"v":361.6333333333332,"d":"361.63"},{"v":393.23333333333323,"d":"393.23"},{"v":400.66666666666663,"d":"400.67"},{"v":409.03333333333325,"d":"409.03"},392.3,376.5,22302000,{"v":-0.005458340022475518,"d":"-0.55%"}]
[29,"FMCG","BRITANNIA",{"v":3747.9,"d":"3747.90"},{"v":3742.9166666666665,"d":"3742.92"},{"v":3700.833333333333,"d":"3700.83"},{"v":3653.7666666666664,"d":"3653.77"},{"v":3611.683333333333,"d":"3611.68"},{"v":3789.983333333333,"d":"3789.98"},{"v":3832.066666666666,"d":"3832.07"},{"v":3879.133333333333,"d":"3879.13"},3785,3695.85,928400,{"v":2.3752969121140144E-3,"d":"0.24%"}]
[30,"Pharma","CADILAHC",{"v":391.6,"d":"391.60"},{"v":389.09999999999997,"d":"389.10"},{"v":384.94999999999993,"d":"384.95"},{"v":378.29999999999995,"d":"378.30"},{"v":374.1499999999999,"d":"374.15"},{"v":395.74999999999994,"d":"395.75"},{"v":399.8999999999999,"d":"399.90"},{"v":406.54999999999995,"d":"406.55"},393.25,382.45,6562600,{"v":0.012215812690872073,"d":"1.22%"}]
[31,"Banking","CANBK",{"v":90.2,"d":"90.20"},{"v":88.66666666666667,"d":"88.67"},{"v":86.68333333333334,"d":"86.68"},{"v":83.16666666666667,"d":"83.17"},{"v":81.18333333333334,"d":"81.18"},{"v":92.18333333333334,"d":"92.18"},{"v":94.16666666666666,"d":"94.17"},{"v":97.68333333333334,"d":"97.68"},90.65,85.15,11560000,{"v":4.7805302042590175E-3,"d":"0.48%"}]
[32,"Finance","CHOLAFIN",247.55,{"v":243.61666666666667,"d":"243.62"},{"v":238.93333333333334,"d":"238.93"},{"v":230.31666666666666,"d":"230.32"},{"v":225.63333333333333,"d":"225.63"},{"v":252.23333333333335,"d":"252.23"},{"v":256.9166666666667,"d":"256.92"},{"v":265.53333333333336,"d":"265.53"},248.3,235,5862500,{"v":-0.005934718100890208,"d":"-0.59%"}]
[33,"Pharma","CIPLA",777.85,{"v":772.4166666666666,"d":"772.42"},{"v":762.9833333333332,"d":"762.98"},{"v":748.1166666666666,"d":"748.12"},{"v":738.6833333333332,"d":"738.68"},{"v":787.2833333333333,"d":"787.28"},{"v":796.7166666666667,"d":"796.72"},{"v":811.5833333333334,"d":"811.58"},781.85,757.55,13522600,{"v":0.009217036965169302,"d":"0.92%"}]
[34,"Others","COALINDIA",120.75,{"v":120.28333333333335,"d":"120.28"},{"v":118.61666666666669,"d":"118.62"},{"v":116.48333333333335,"d":"116.48"},{"v":114.81666666666669,"d":"114.82"},{"v":122.41666666666669,"d":"122.42"},{"v":124.08333333333334,"d":"124.08"},{"v":126.21666666666668,"d":"126.22"},121.95,118.15,42864500,{"v":-0.00369797041623667,"d":"-0.37%"}]
[35,"Technology","COFORGE",{"v":2387.5,"d":"2387.50"},{"v":2362.933333333333,"d":"2362.93"},{"v":2330.666666666666,"d":"2330.67"},{"v":2273.833333333333,"d":"2273.83"},{"v":2241.566666666666,"d":"2241.57"},{"v":2419.766666666666,"d":"2419.77"},{"v":2452.0333333333333,"d":"2452.03"},{"v":2508.866666666666,"d":"2508.87"},2395.2,2306.1,555375,{"v":-0.13593932322053676,"d":"-13.59%"}]
[36,"FMCG","COLPAL",1444.85,{"v":1437.5,"d":"1437.50"},1421.55,1398.25,{"v":1382.3,"d":"1382.30"},{"v":1460.8,"d":"1460.80"},{"v":1476.7499999999998,"d":"1476.75"},1500.05,1453.45,1414.2,2184000,{"v":-0.04820012202562538,"d":"-4.82%"}]
[37,"Others","CONCOR",{"v":382.4,"d":"382.40"},{"v":384.65000000000003,"d":"384.65"},{"v":377.75000000000006,"d":"377.75"},{"v":373.1,"d":"373.10"},{"v":366.20000000000005,"d":"366.20"},{"v":389.30000000000007,"d":"389.30"},{"v":396.20000000000005,"d":"396.20"},{"v":400.8500000000001,"d":"400.85"},391.55,380,6059751,{"v":0.09365303244005642,"d":"9.37%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":446.4,"d":"446.40"},{"v":447.81666666666666,"d":"447.82"},{"v":442.1333333333333,"d":"442.13"},{"v":437.8666666666667,"d":"437.87"},{"v":432.18333333333334,"d":"432.18"},{"v":452.0833333333333,"d":"452.08"},{"v":457.7666666666666,"d":"457.77"},{"v":462.0333333333333,"d":"462.03"},453.5,443.55,1843200,{"v":0.05277587388622344,"d":"5.28%"}]
[39,"FMCG","DABUR",{"v":505.2,"d":"505.20"},{"v":501.9666666666667,"d":"501.97"},{"v":497.33333333333337,"d":"497.33"},{"v":489.4666666666667,"d":"489.47"},{"v":484.83333333333337,"d":"484.83"},{"v":509.83333333333337,"d":"509.83"},{"v":514.4666666666667,"d":"514.47"},{"v":522.3333333333334,"d":"522.33"},506.6,494.1,10017500,{"v":0.013276014666835251,"d":"1.33%"}]
[40,"Pharma","DIVISLAB",{"v":3102.8,"d":"3102.80"},{"v":3091.5833333333335,"d":"3091.58"},{"v":3045.216666666667,"d":"3045.22"},{"v":2987.6333333333337,"d":"2987.63"},{"v":2941.2666666666673,"d":"2941.27"},{"v":3149.166666666667,"d":"3149.17"},{"v":3195.533333333333,"d":"3195.53"},{"v":3253.116666666667,"d":"3253.12"},3137.95,3034,3540400,{"v":-0.004162916291629163,"d":"-0.42%"}]
[41,"Realty","DLF",158.55,{"v":156.68333333333334,"d":"156.68"},{"v":153.36666666666667,"d":"153.37"},{"v":148.18333333333334,"d":"148.18"},{"v":144.86666666666667,"d":"144.87"},{"v":161.86666666666667,"d":"161.87"},{"v":165.18333333333334,"d":"165.18"},{"v":170.36666666666667,"d":"170.37"},160,151.5,27937800,{"v":3.4372407253763187E-3,"d":"0.34%"}]
[42,"Pharma","DRREDDY",{"v":5151.6,"d":"5151.60"},{"v":5165.533333333334,"d":"5165.53"},{"v":5091.0666666666675,"d":"5091.07"},{"v":5030.533333333334,"d":"5030.53"},{"v":4956.0666666666675,"d":"4956.07"},{"v":5226.0666666666675,"d":"5226.07"},{"v":5300.533333333333,"d":"5300.53"},{"v":5361.0666666666675,"d":"5361.07"},5240,5105,2538500,{"v":0.011656869582544586,"d":"1.17%"}]
[43,"Automobile","EICHERMOT",2190.35,{"v":2182.7166666666667,"d":"2182.72"},{"v":2143.4333333333334,"d":"2143.43"},{"v":2096.516666666667,"d":"2096.52"},{"v":2057.2333333333336,"d":"2057.23"},{"v":2229.633333333333,"d":"2229.63"},{"v":2268.916666666667,"d":"2268.92"},{"v":2315.833333333333,"d":"2315.83"},2222,2135.8,2158100,{"v":0.044730599796679094,"d":"4.47%"}]
[44,"Automobile","ESCORTS",{"v":1301,"d":"1301.00"},{"v":1271.8500000000001,"d":"1271.85"},{"v":1234.1500000000003,"d":"1234.15"},{"v":1167.3000000000002,"d":"1167.30"},{"v":1129.6000000000004,"d":"1129.60"},{"v":1338.7000000000003,"d":"1338.70"},{"v":1376.4,"d":"1376.40"},{"v":1443.2500000000002,"d":"1443.25"},1309.55,1205,2572900,{"v":0.24879871863320877,"d":"24.88%"}]
[45,"Automobile","EXIDEIND",164.95,{"v":164.26666666666668,"d":"164.27"},{"v":162.23333333333335,"d":"162.23"},{"v":159.51666666666668,"d":"159.52"},{"v":157.48333333333335,"d":"157.48"},{"v":166.98333333333335,"d":"166.98"},{"v":169.0166666666667,"d":"169.02"},{"v":171.73333333333335,"d":"171.73"},166.3,161.55,7268400,{"v":-0.06005586592178771,"d":"-6.01%"}]
[46,"Banking","FEDERALBNK",50.75,{"v":49.9,"d":"49.90"},{"v":48.9,"d":"48.90"},47.05,46.05,51.75,52.75,{"v":54.6,"d":"54.60"},50.9,48.05,78531500,{"v":-0.017232209339431974,"d":"-1.72%"}]
[47,"Oil_Gas","GAIL",{"v":88.6,"d":"88.60"},{"v":87.98333333333333,"d":"87.98"},{"v":86.41666666666667,"d":"86.42"},{"v":84.23333333333333,"d":"84.23"},{"v":82.66666666666667,"d":"82.67"},{"v":90.16666666666667,"d":"90.17"},{"v":91.73333333333333,"d":"91.73"},{"v":93.91666666666667,"d":"93.92"},89.55,85.8,23576500,{"v":8.874967371443488E-3,"d":"0.89%"}]
[48,"Pharma","GLENMARK",{"v":498.2,"d":"498.20"},{"v":490.84999999999997,"d":"490.85"},{"v":480.04999999999995,"d":"480.05"},{"v":461.9,"d":"461.90"},{"v":451.09999999999997,"d":"451.10"},{"v":508.99999999999994,"d":"509.00"},{"v":519.8,"d":"519.80"},{"v":537.9499999999999,"d":"537.95"},501.65,472.7,6612500,{"v":0.07516828721017203,"d":"7.52%"}]
[49,"Infrastructure","GMRINFRA",23.85,{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.916666666666668,"d":"22.92"},{"v":22.633333333333336,"d":"22.63"},{"v":24.133333333333336,"d":"24.13"},{"v":24.416666666666668,"d":"24.42"},{"v":24.883333333333336,"d":"24.88"},23.95,23.2,67635000,{"v":-0.00199203187250996,"d":"-0.20%"}]
[50,"FMCG","GODREJCP",717.55,{"v":716.5166666666665,"d":"716.52"},{"v":705.8833333333331,"d":"705.88"},{"v":694.2166666666666,"d":"694.22"},{"v":683.5833333333331,"d":"683.58"},{"v":728.183333333333,"d":"728.18"},{"v":738.8166666666665,"d":"738.82"},{"v":750.483333333333,"d":"750.48"},727.15,704.85,4546000,{"v":0.018369175627240143,"d":"1.84%"}]
[51,"Others","GODREJPROP",{"v":891.3,"d":"891.30"},882.65,{"v":868.9,"d":"868.90"},{"v":846.5,"d":"846.50"},832.75,905.05,{"v":918.8,"d":"918.80"},{"v":941.1999999999999,"d":"941.20"},896.4,860.25,608400,{"v":0.036544850498338874,"d":"3.65%"}]
[52,"Cement","GRASIM",{"v":738.2,"d":"738.20"},{"v":731.3000000000001,"d":"731.30"},{"v":722.9000000000001,"d":"722.90"},{"v":707.6,"d":"707.60"},{"v":699.2,"d":"699.20"},{"v":746.6000000000001,"d":"746.60"},{"v":755,"d":"755.00"},{"v":770.3000000000002,"d":"770.30"},739.7,716,17720350,{"v":-1.5522963280162724E-3,"d":"-0.16%"}]
[53,"Others","HAVELLS",686.85,{"v":681.5833333333334,"d":"681.58"},{"v":667.2666666666668,"d":"667.27"},{"v":647.6833333333334,"d":"647.68"},{"v":633.3666666666668,"d":"633.37"},{"v":701.1666666666667,"d":"701.17"},{"v":715.4833333333333,"d":"715.48"},{"v":735.0666666666667,"d":"735.07"},695.9,662,5546000,{"v":-0.011760513186029936,"d":"-1.18%"}]
[54,"Technology","HCLTECH",835.45,{"v":834.4,"d":"834.40"},{"v":823,"d":"823.00"},{"v":810.5500000000001,"d":"810.55"},{"v":799.1500000000001,"d":"799.15"},{"v":846.8499999999999,"d":"846.85"},{"v":858.2499999999998,"d":"858.25"},{"v":870.6999999999998,"d":"870.70"},845.8,821.95,14173600,{"v":-0.027753769326803034,"d":"-2.78%"}]
[55,"Finance","HDFC",{"v":1687.2,"d":"1687.20"},{"v":1682.2666666666667,"d":"1682.27"},{"v":1666.8833333333332,"d":"1666.88"},{"v":1646.5666666666666,"d":"1646.57"},{"v":1631.1833333333332,"d":"1631.18"},{"v":1702.5833333333333,"d":"1702.58"},{"v":1717.966666666667,"d":"1717.97"},{"v":1738.2833333333333,"d":"1738.28"},1697.65,1661.95,27232800,{"v":0.01055350224874204,"d":"1.06%"}]
[56,"Banking","HDFCBANK",1057.65,{"v":1053.0333333333333,"d":"1053.03"},{"v":1044.7666666666667,"d":"1044.77"},{"v":1031.8833333333334,"d":"1031.88"},{"v":1023.6166666666668,"d":"1023.62"},{"v":1065.9166666666665,"d":"1065.92"},{"v":1074.183333333333,"d":"1074.18"},{"v":1087.0666666666664,"d":"1087.07"},1061.3,1040.15,38678750,{"v":-0.007914115622266737,"d":"-0.79%"}]
[57,"Finance","HDFCLIFE",584.75,{"v":581.7333333333332,"d":"581.73"},{"v":576.6166666666664,"d":"576.62"},{"v":568.4833333333332,"d":"568.48"},{"v":563.3666666666664,"d":"563.37"},{"v":589.8666666666664,"d":"589.87"},{"v":594.9833333333332,"d":"594.98"},{"v":603.1166666666664,"d":"603.12"},586.85,573.6,8750500,{"v":0.048504020034269145,"d":"4.85%"}]
[58,"Automobile","HEROMOTOCO",{"v":3106,"d":"3106.00"},{"v":3078.116666666667,"d":"3078.12"},{"v":3042.9333333333334,"d":"3042.93"},{"v":2979.866666666667,"d":"2979.87"},{"v":2944.6833333333334,"d":"2944.68"},{"v":3141.1833333333334,"d":"3141.18"},{"v":3176.366666666667,"d":"3176.37"},{"v":3239.4333333333334,"d":"3239.43"},3113.3,3015.05,1833300,{"v":0.043545081967213115,"d":"4.35%"}]
[59,"Metals","HINDALCO",{"v":168.3,"d":"168.30"},{"v":166.71666666666667,"d":"166.72"},{"v":164.08333333333334,"d":"164.08"},{"v":159.86666666666667,"d":"159.87"},{"v":157.23333333333335,"d":"157.23"},{"v":170.93333333333334,"d":"170.93"},{"v":173.56666666666666,"d":"173.57"},{"v":177.78333333333333,"d":"177.78"},169.35,162.5,28556300,{"v":-0.008953887479480675,"d":"-0.90%"}]
[60,"Oil_Gas","HINDPETRO",184.35,{"v":183.4333333333333,"d":"183.43"},{"v":181.01666666666662,"d":"181.02"},{"v":177.6833333333333,"d":"177.68"},{"v":175.26666666666662,"d":"175.27"},{"v":186.76666666666662,"d":"186.77"},{"v":189.1833333333333,"d":"189.18"},{"v":192.51666666666662,"d":"192.52"},185.85,180.1,31684500,{"v":-0.005508474576271186,"d":"-0.55%"}]
[61,"FMCG","HINDUNILVR",2065.35,{"v":2073.0333333333333,"d":"2073.03"},{"v":2054.116666666667,"d":"2054.12"},{"v":2042.8833333333337,"d":"2042.88"},{"v":2023.9666666666672,"d":"2023.97"},{"v":2084.2666666666664,"d":"2084.27"},{"v":2103.1833333333334,"d":"2103.18"},{"v":2114.416666666666,"d":"2114.42"},2091.95,2061.8,6759900,{"v":0.03872216844143272,"d":"3.87%"}]
[62,"Finance","IBULHSGFIN",156.05,{"v":153.91666666666666,"d":"153.92"},{"v":149.88333333333333,"d":"149.88"},{"v":143.71666666666667,"d":"143.72"},{"v":139.68333333333334,"d":"139.68"},{"v":160.08333333333331,"d":"160.08"},{"v":164.11666666666667,"d":"164.12"},{"v":170.2833333333333,"d":"170.28"},157.95,147.75,12173700,{"v":0.08122246696035243,"d":"8.12%"}]
[63,"Banking","ICICIBANK",{"v":363.9,"d":"363.90"},{"v":359.5666666666666,"d":"359.57"},{"v":354.23333333333323,"d":"354.23"},{"v":344.5666666666666,"d":"344.57"},{"v":339.23333333333323,"d":"339.23"},{"v":369.23333333333323,"d":"369.23"},{"v":374.5666666666666,"d":"374.57"},{"v":384.23333333333323,"d":"384.23"},364.9,349.9,117558375,{"v":-0.005721662073055856,"d":"-0.57%"}]
[64,"Finance","ICICIPRULI",422.15,{"v":421.40000000000003,"d":"421.40"},{"v":417.05000000000007,"d":"417.05"},{"v":411.95000000000005,"d":"411.95"},{"v":407.6000000000001,"d":"407.60"},{"v":426.50000000000006,"d":"426.50"},{"v":430.8500000000001,"d":"430.85"},{"v":435.95000000000005,"d":"435.95"},425.75,416.3,6526500,{"v":-0.02246686137946529,"d":"-2.25%"}]
[65,"Telecom","IDEA",{"v":10.4,"d":"10.40"},{"v":10.450000000000001,"d":"10.45"},{"v":10.100000000000001,"d":"10.10"},{"v":9.8,"d":"9.80"},{"v":9.450000000000001,"d":"9.45"},{"v":10.750000000000002,"d":"10.75"},{"v":11.1,"d":"11.10"},{"v":11.400000000000002,"d":"11.40"},10.8,10.15,334880000,{"v":0.03954802259887006,"d":"3.95%"}]
[66,"Banking","IDFCFIRSTB",30.35,{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333337,"d":"29.43"},{"v":28.51666666666667,"d":"28.52"},{"v":27.983333333333338,"d":"27.98"},{"v":30.883333333333336,"d":"30.88"},{"v":31.416666666666668,"d":"31.42"},{"v":32.333333333333336,"d":"32.33"},30.5,29.05,135337000,{"v":-0.01179245283018868,"d":"-1.18%"}]
[67,"Oil_Gas","IGL",{"v":406.2,"d":"406.20"},{"v":405.3999999999999,"d":"405.40"},{"v":399.1999999999998,"d":"399.20"},{"v":392.1999999999999,"d":"392.20"},{"v":385.9999999999998,"d":"386.00"},{"v":412.39999999999986,"d":"412.40"},{"v":418.6,"d":"418.60"},{"v":425.5999999999999,"d":"425.60"},411.6,398.4,5886375,{"v":0.12717219589257503,"d":"12.72%"}]
[68,"Others","INDIGO",{"v":1279,"d":"1279.00"},{"v":1269.7833333333333,"d":"1269.78"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1223.4333333333334,"d":"1223.43"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1343.9166666666665,"d":"1343.92"},1288.35,1242,2911500,{"v":-0.02347811504276371,"d":"-2.35%"}]
[69,"Banking","INDUSINDBK",556.75,{"v":546.3000000000001,"d":"546.30"},{"v":528.1500000000001,"d":"528.15"},{"v":499.55000000000007,"d":"499.55"},{"v":481.4000000000001,"d":"481.40"},{"v":574.9000000000001,"d":"574.90"},593.05,{"v":621.6500000000001,"d":"621.65"},564.45,517.7,30067200,{"v":-0.008991430454845089,"d":"-0.90%"}]
[70,"Telecom","INFRATEL",{"v":185.5,"d":"185.50"},{"v":184.61666666666667,"d":"184.62"},{"v":182.03333333333336,"d":"182.03"},{"v":178.5666666666667,"d":"178.57"},{"v":175.98333333333338,"d":"175.98"},{"v":188.08333333333334,"d":"188.08"},{"v":190.66666666666666,"d":"190.67"},{"v":194.13333333333333,"d":"194.13"},187.2,181.15,14588000,{"v":-0.039985258890731526,"d":"-4.00%"}]
[71,"Technology","INFY",1005.15,{"v":1002.3333333333334,"d":"1002.33"},{"v":995.6666666666667,"d":"995.67"},{"v":986.1833333333334,"d":"986.18"},{"v":979.5166666666668,"d":"979.52"},{"v":1011.8166666666667,"d":"1011.82"},{"v":1018.4833333333335,"d":"1018.48"},{"v":1027.9666666666667,"d":"1027.97"},1009,992.85,30884400,{"v":0.02070196311719215,"d":"2.07%"}]
[72,"Oil_Gas","IOC",75.85,{"v":75.66666666666667,"d":"75.67"},{"v":74.63333333333334,"d":"74.63"},{"v":73.41666666666667,"d":"73.42"},{"v":72.38333333333334,"d":"72.38"},{"v":76.88333333333334,"d":"76.88"},{"v":77.91666666666667,"d":"77.92"},{"v":79.13333333333334,"d":"79.13"},76.7,74.45,64182000,{"v":-0.010370891193531377,"d":"-1.04%"}]
[73,"FMCG","ITC",173.75,{"v":173.19999999999996,"d":"173.20"},{"v":171.24999999999991,"d":"171.25"},{"v":168.74999999999994,"d":"168.75"},{"v":166.7999999999999,"d":"166.80"},{"v":175.69999999999993,"d":"175.70"},{"v":177.64999999999998,"d":"177.65"},{"v":180.14999999999995,"d":"180.15"},175.15,170.7,132208000,{"v":0.006504580003897875,"d":"0.65%"}]
[74,"Metals","JINDALSTEL",{"v":184.4,"d":"184.40"},{"v":182.30000000000004,"d":"182.30"},{"v":176.80000000000007,"d":"176.80"},{"v":169.20000000000002,"d":"169.20"},{"v":163.70000000000005,"d":"163.70"},{"v":189.9000000000001,"d":"189.90"},{"v":195.40000000000003,"d":"195.40"},{"v":203.0000000000001,"d":"203.00"},187.8,174.7,24030000,{"v":-0.022972148810733888,"d":"-2.30%"}]
[75,"Metals","JSWSTEEL",278.35,{"v":276.23333333333335,"d":"276.23"},{"v":272.2166666666667,"d":"272.22"},{"v":266.08333333333337,"d":"266.08"},{"v":262.0666666666667,"d":"262.07"},{"v":282.3666666666667,"d":"282.37"},{"v":286.3833333333333,"d":"286.38"},{"v":292.51666666666665,"d":"292.52"},280.25,270.1,42398100,{"v":-1.9068200597470285E-3,"d":"-0.19%"}]
[76,"Others","JUBLFOOD",{"v":2431.4,"d":"2431.40"},{"v":2404.8500000000004,"d":"2404.85"},{"v":2345.9000000000005,"d":"2345.90"},{"v":2260.4,"d":"2260.40"},{"v":2201.4500000000003,"d":"2201.45"},{"v":2490.350000000001,"d":"2490.35"},{"v":2549.3000000000006,"d":"2549.30"},{"v":2634.800000000001,"d":"2634.80"},2463.8,2319.35,2031000,{"v":0.028354430379746835,"d":"2.84%"}]
[77,"Banking","KOTAKBANK",1280.75,{"v":1272.5166666666667,"d":"1272.52"},{"v":1260.7333333333333,"d":"1260.73"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1324.3333333333333,"d":"1324.33"},1284.3,1252.5,11913600,{"v":0.016067956196909223,"d":"1.61%"}]
[78,"Finance","L&TFH",{"v":62.6,"d":"62.60"},{"v":61.5,"d":"61.50"},{"v":60.1,"d":"60.10"},{"v":57.6,"d":"57.60"},{"v":56.2,"d":"56.20"},{"v":64,"d":"64.00"},{"v":65.4,"d":"65.40"},{"v":67.9,"d":"67.90"},62.9,59,24221600,{"v":0.0479552809649897,"d":"4.80%"}]
[79,"Finance","LICHSGFIN",283.55,{"v":280.53333333333336,"d":"280.53"},{"v":275.7666666666667,"d":"275.77"},{"v":267.98333333333335,"d":"267.98"},{"v":263.2166666666667,"d":"263.22"},{"v":288.3166666666667,"d":"288.32"},{"v":293.08333333333337,"d":"293.08"},{"v":300.86666666666673,"d":"300.87"},285.3,272.75,6852000,{"v":0.05318167845066093,"d":"5.32%"}]
[80,"Capital_Goods","LT",906.05,{"v":907.5666666666666,"d":"907.57"},{"v":893.7833333333332,"d":"893.78"},{"v":881.5166666666665,"d":"881.52"},{"v":867.7333333333331,"d":"867.73"},{"v":919.8333333333333,"d":"919.83"},{"v":933.6166666666666,"d":"933.62"},{"v":945.8833333333333,"d":"945.88"},921.35,895.3,12508100,{"v":-0.01728459078731311,"d":"-1.73%"}]
[81,"Pharma","LUPIN",1013.35,{"v":1006.2166666666667,"d":"1006.22"},{"v":991.6333333333334,"d":"991.63"},{"v":969.9166666666667,"d":"969.92"},{"v":955.3333333333335,"d":"955.33"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1042.5166666666667,"d":"1042.52"},{"v":1064.2333333333333,"d":"1064.23"},1020.8,984.5,8664050,{"v":0.08102662000212112,"d":"8.10%"}]
[82,"Automobile","M&M",617.05,{"v":608.1999999999999,"d":"608.20"},{"v":596.6499999999999,"d":"596.65"},{"v":576.2499999999999,"d":"576.25"},{"v":564.6999999999998,"d":"564.70"},{"v":628.5999999999999,"d":"628.60"},{"v":640.1499999999999,"d":"640.15"},660.55,619.75,587.8,15334200,{"v":0.01973745461316451,"d":"1.97%"}]
[83,"Finance","M&MFIN",125.85,124.95,{"v":122.9,"d":"122.90"},119.95,{"v":117.9,"d":"117.90"},{"v":127.9,"d":"127.90"},129.95,{"v":132.9,"d":"132.90"},127,122,14585340,{"v":-0.03376682637462925,"d":"-3.38%"}]
[84,"Finance","MANAPPURAM",157.65,{"v":156.5666666666667,"d":"156.57"},{"v":154.58333333333337,"d":"154.58"},{"v":151.51666666666668,"d":"151.52"},{"v":149.53333333333336,"d":"149.53"},{"v":159.63333333333338,"d":"159.63"},{"v":161.61666666666667,"d":"161.62"},{"v":164.6833333333334,"d":"164.68"},158.55,153.5,14706000,{"v":0.03505067567567568,"d":"3.51%"}]
[85,"FMCG","MARICO",361.65,{"v":359.8833333333334,"d":"359.88"},{"v":356.46666666666675,"d":"356.47"},{"v":351.28333333333336,"d":"351.28"},{"v":347.86666666666673,"d":"347.87"},{"v":365.0666666666668,"d":"365.07"},{"v":368.4833333333334,"d":"368.48"},{"v":373.6666666666668,"d":"373.67"},363.3,354.7,9240000,{"v":0.01138353765323993,"d":"1.14%"}]
[86,"Automobile","MARUTI",6741.15,{"v":6665.066666666667,"d":"6665.07"},{"v":6572.083333333333,"d":"6572.08"},{"v":6403.016666666666,"d":"6403.02"},{"v":6310.033333333333,"d":"6310.03"},{"v":6834.133333333333,"d":"6834.13"},{"v":6927.116666666667,"d":"6927.12"},{"v":7096.183333333333,"d":"7096.18"},6758.05,6496,2303700,{"v":7.742782152230971E-3,"d":"0.77%"}]
[87,"FMCG","MCDOWELL-N",{"v":530.7,"d":"530.70"},{"v":526.8000000000001,"d":"526.80"},{"v":520.0500000000002,"d":"520.05"},{"v":509.4000000000001,"d":"509.40"},{"v":502.6500000000002,"d":"502.65"},{"v":537.4500000000002,"d":"537.45"},{"v":544.1999999999999,"d":"544.20"},{"v":554.8500000000001,"d":"554.85"},533.55,516.15,15255000,{"v":0.010515856586900721,"d":"1.05%"}]
[88,"Finance","MFSL",623.75,{"v":617.0333333333333,"d":"617.03"},{"v":606.0666666666666,"d":"606.07"},{"v":588.3833333333333,"d":"588.38"},{"v":577.4166666666666,"d":"577.42"},{"v":634.7166666666666,"d":"634.72"},{"v":645.6833333333333,"d":"645.68"},{"v":663.3666666666666,"d":"663.37"},628,599.35,2174900,{"v":0.5505097312326228,"d":"55.05%"}]
[89,"Oil_Gas","MGL",851.65,{"v":845.3166666666666,"d":"845.32"},{"v":834.8333333333333,"d":"834.83"},{"v":818.0166666666667,"d":"818.02"},{"v":807.5333333333333,"d":"807.53"},{"v":862.1333333333332,"d":"862.13"},{"v":872.6166666666666,"d":"872.62"},{"v":889.4333333333332,"d":"889.43"},855.8,828.5,1342800,{"v":-0.06555323590814197,"d":"-6.56%"}]
[90,"Technology","MINDTREE",1287.65,{"v":1284.3833333333334,"d":"1284.38"},{"v":1266.7666666666669,"d":"1266.77"},{"v":1245.8833333333334,"d":"1245.88"},{"v":1228.2666666666669,"d":"1228.27"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1322.8833333333332,"d":"1322.88"},{"v":1343.7666666666669,"d":"1343.77"},1302,1263.5,1563200,{"v":-5.5979643765903305E-3,"d":"-0.56%"}]
[91,"Automobile","MOTHERSUMI",{"v":113.3,"d":"113.30"},{"v":112.8,"d":"112.80"},111.85,{"v":110.39999999999999,"d":"110.40"},{"v":109.44999999999999,"d":"109.45"},114.25,{"v":115.20000000000002,"d":"115.20"},116.65,113.75,111.35,21903000,{"v":0.023552502453385672,"d":"2.36%"}]
[92,"Automobile","MRF",59641.25,{"v":59177.5,"d":"59177.50"},{"v":58598.4,"d":"58598.40"},57555.55,{"v":56976.450000000004,"d":"56976.45"},60220.35,{"v":60799.450000000004,"d":"60799.45"},{"v":61842.299999999996,"d":"61842.30"},59756.6,58134.65,38840,{"v":-0.03407112658542651,"d":"-3.41%"}]
[93,"Finance","MUTHOOTFIN",{"v":1096.1,"d":"1096.10"},{"v":1095.3833333333332,"d":"1095.38"},{"v":1079.5166666666664,"d":"1079.52"},{"v":1062.9333333333332,"d":"1062.93"},{"v":1047.0666666666664,"d":"1047.07"},{"v":1111.9666666666665,"d":"1111.97"},{"v":1127.8333333333333,"d":"1127.83"},{"v":1144.4166666666665,"d":"1144.42"},1111.25,1078.8,3925500,{"v":-0.05146792316056542,"d":"-5.15%"}]
[94,"Metals","NATIONALUM",32.85,{"v":32.68333333333334,"d":"32.68"},{"v":32.31666666666668,"d":"32.32"},{"v":31.78333333333334,"d":"31.78"},{"v":31.41666666666668,"d":"31.42"},{"v":33.216666666666676,"d":"33.22"},{"v":33.583333333333336,"d":"33.58"},{"v":34.116666666666674,"d":"34.12"},33.05,32.15,41106000,{"v":-0.011851246424192888,"d":"-1.19%"}]
[95,"Others","NAUKRI",3593.25,{"v":3563.5166666666664,"d":"3563.52"},{"v":3493.7333333333327,"d":"3493.73"},{"v":3394.2166666666662,"d":"3394.22"},{"v":3324.4333333333325,"d":"3324.43"},{"v":3663.033333333333,"d":"3663.03"},{"v":3732.8166666666666,"d":"3732.82"},{"v":3832.333333333333,"d":"3832.33"},3633.3,3464,647000,{"v":0.05935325419566107,"d":"5.94%"}]
[96,"FMCG","NESTLEIND",15768.95,{"v":15763.583333333334,"d":"15763.58"},{"v":15637.766666666668,"d":"15637.77"},{"v":15506.583333333334,"d":"15506.58"},{"v":15380.766666666668,"d":"15380.77"},{"v":15894.766666666668,"d":"15894.77"},{"v":16020.583333333334,"d":"16020.58"},{"v":16151.766666666668,"d":"16151.77"},15889.4,15632.4,411900,{"v":-0.01400359066427289,"d":"-1.40%"}]
[97,"Metals","NMDC",82.25,{"v":81.78333333333335,"d":"81.78"},{"v":80.66666666666669,"d":"80.67"},{"v":79.08333333333334,"d":"79.08"},{"v":77.96666666666668,"d":"77.97"},{"v":83.36666666666669,"d":"83.37"},{"v":84.48333333333333,"d":"84.48"},{"v":86.06666666666669,"d":"86.07"},82.9,80.2,37620500,{"v":0.021280465623863223,"d":"2.13%"}]
[98,"Power","NTPC",{"v":88,"d":"88.00"},{"v":87.3,"d":"87.30"},{"v":86,"d":"86.00"},{"v":84,"d":"84.00"},{"v":82.7,"d":"82.70"},{"v":89.3,"d":"89.30"},{"v":90.59999999999998,"d":"90.60"},{"v":92.6,"d":"92.60"},88.6,85.3,40886100,{"v":0.034766301211771496,"d":"3.48%"}]
[99,"Oil_Gas","ONGC",72.15,{"v":71.91666666666667,"d":"71.92"},{"v":69.68333333333334,"d":"69.68"},{"v":67.21666666666667,"d":"67.22"},{"v":64.98333333333333,"d":"64.98"},{"v":74.38333333333334,"d":"74.38"},{"v":76.61666666666666,"d":"76.62"},{"v":79.08333333333334,"d":"79.08"},74.15,69.45,53053000,{"v":-0.031487208321619345,"d":"-3.15%"}]
[100,"Textile","PAGEIND",20735.85,{"v":20327.866666666665,"d":"20327.87"},{"v":19808.98333333333,"d":"19808.98"},{"v":18882.116666666665,"d":"18882.12"},{"v":18363.23333333333,"d":"18363.23"},{"v":21254.73333333333,"d":"21254.73"},{"v":21773.61666666667,"d":"21773.62"},{"v":22700.48333333333,"d":"22700.48"},20846.75,19401,111060,{"v":-0.05657492354740061,"d":"-5.66%"}]
[101,"Pharma","PEL",{"v":1289.7,"d":"1289.70"},{"v":1281.3166666666666,"d":"1281.32"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1229.4666666666667,"d":"1229.47"},{"v":1207.7333333333333,"d":"1207.73"},{"v":1311.4333333333332,"d":"1311.43"},{"v":1333.1666666666667,"d":"1333.17"},{"v":1363.283333333333,"d":"1363.28"},1303.05,1251.2,3109700,{"v":0.01892232834744999,"d":"1.89%"}]
[102,"Oil_Gas","PETRONET",223.55,{"v":223.71666666666667,"d":"223.72"},{"v":220.83333333333334,"d":"220.83"},{"v":218.11666666666667,"d":"218.12"},{"v":215.23333333333335,"d":"215.23"},{"v":226.43333333333334,"d":"226.43"},{"v":229.31666666666666,"d":"229.32"},{"v":232.03333333333333,"d":"232.03"},226.6,221,11583000,{"v":0.007830853563038372,"d":"0.78%"}]
[103,"Finance","PFC",88.25,{"v":87.93333333333334,"d":"87.93"},{"v":86.26666666666668,"d":"86.27"},{"v":84.28333333333335,"d":"84.28"},{"v":82.61666666666669,"d":"82.62"},{"v":89.91666666666667,"d":"89.92"},{"v":91.58333333333333,"d":"91.58"},{"v":93.56666666666666,"d":"93.57"},89.6,85.95,45136000,{"v":-0.005192675594424706,"d":"-0.52%"}]
[104,"FMCG","PIDILITIND",{"v":1439.5,"d":"1439.50"},{"v":1436.7166666666665,"d":"1436.72"},{"v":1427.433333333333,"d":"1427.43"},{"v":1415.3666666666666,"d":"1415.37"},{"v":1406.083333333333,"d":"1406.08"},{"v":1448.7833333333328,"d":"1448.78"},{"v":1458.0666666666662,"d":"1458.07"},{"v":1470.1333333333328,"d":"1470.13"},1446,1424.65,2982000,{"v":-1.8410041841004183E-3,"d":"-0.18%"}]
[105,"Banking","PNB",30.25,29.95,{"v":29.549999999999997,"d":"29.55"},{"v":28.849999999999998,"d":"28.85"},{"v":28.449999999999996,"d":"28.45"},30.65,{"v":31.049999999999997,"d":"31.05"},31.75,30.35,29.25,55762000,{"v":-0.003003754693366708,"d":"-0.30%"}]
[106,"Power","POWERGRID",168.65,{"v":166.63333333333335,"d":"166.63"},{"v":163.81666666666672,"d":"163.82"},{"v":158.98333333333338,"d":"158.98"},{"v":156.16666666666674,"d":"156.17"},{"v":171.4666666666667,"d":"171.47"},{"v":174.28333333333336,"d":"174.28"},{"v":179.11666666666667,"d":"179.12"},169.45,161.8,15600000,{"v":0.02040816326530612,"d":"2.04%"}]
[107,"Media","PVR",{"v":1227.1,"d":"1227.10"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1154.533333333333,"d":"1154.53"},{"v":1081.9666666666665,"d":"1081.97"},{"v":1038.333333333333,"d":"1038.33"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1314.3666666666663,"d":"1314.37"},{"v":1386.9333333333332,"d":"1386.93"},1241.8,1125.6,1642245,{"v":0.14957264957264957,"d":"14.96%"}]
[108,"Cement","RAMCOCEM",742.65,{"v":732.8833333333332,"d":"732.88"},{"v":719.5666666666664,"d":"719.57"},{"v":696.4833333333331,"d":"696.48"},{"v":683.1666666666663,"d":"683.17"},{"v":755.9666666666665,"d":"755.97"},{"v":769.2833333333333,"d":"769.28"},{"v":792.3666666666666,"d":"792.37"},746.2,709.8,1235900,{"v":0.06442166910688141,"d":"6.44%"}]
[109,"Banking","RBLBANK",174.35,{"v":171.88333333333333,"d":"171.88"},{"v":168.91666666666666,"d":"168.92"},{"v":163.48333333333332,"d":"163.48"},{"v":160.51666666666665,"d":"160.52"},{"v":177.31666666666666,"d":"177.32"},{"v":180.28333333333336,"d":"180.28"},{"v":185.71666666666667,"d":"185.72"},174.85,166.45,17378400,{"v":-0.04446032880629021,"d":"-4.45%"}]
[110,"Power","RECLTD",102.55,{"v":101.8,"d":"101.80"},{"v":100.3,"d":"100.30"},98.05,96.55,104.05,105.55,{"v":107.8,"d":"107.80"},103.3,99.55,17034000,{"v":0.00673758865248227,"d":"0.67%"}]
[111,"Oil_Gas","RELIANCE",2225.65,{"v":2229.383333333333,"d":"2229.38"},{"v":2211.2666666666664,"d":"2211.27"},{"v":2196.883333333333,"d":"2196.88"},{"v":2178.7666666666664,"d":"2178.77"},{"v":2243.7666666666664,"d":"2243.77"},{"v":2261.883333333333,"d":"2261.88"},{"v":2276.2666666666664,"d":"2276.27"},2247.5,2215,31972055,{"v":0.007206719908364886,"d":"0.72%"}]
[112,"Metals","SAIL",{"v":35.9,"d":"35.90"},{"v":35.666666666666664,"d":"35.67"},{"v":35.03333333333333,"d":"35.03"},{"v":34.166666666666664,"d":"34.17"},{"v":33.53333333333333,"d":"33.53"},{"v":36.53333333333333,"d":"36.53"},{"v":37.16666666666667,"d":"37.17"},{"v":38.03333333333333,"d":"38.03"},36.3,34.8,42085000,{"v":0.028319405756731662,"d":"2.83%"}]
[113,"Finance","SBILIFE",{"v":814.8,"d":"814.80"},{"v":811.4166666666666,"d":"811.42"},{"v":805.1333333333332,"d":"805.13"},{"v":795.4666666666666,"d":"795.47"},{"v":789.1833333333332,"d":"789.18"},{"v":821.0833333333333,"d":"821.08"},{"v":827.3666666666668,"d":"827.37"},{"v":837.0333333333333,"d":"837.03"},817.7,801.75,5879250,{"v":-3.1790437436419127E-3,"d":"-0.32%"}]
[114,"Banking","SBIN",{"v":188.1,"d":"188.10"},{"v":186.86666666666667,"d":"186.87"},{"v":184.98333333333335,"d":"184.98"},{"v":181.86666666666667,"d":"181.87"},{"v":179.98333333333335,"d":"179.98"},{"v":189.98333333333335,"d":"189.98"},{"v":191.86666666666667,"d":"191.87"},{"v":194.98333333333335,"d":"194.98"},188.75,183.75,110640000,{"v":-0.022528491916247017,"d":"-2.25%"}]
[115,"Cement","SHREECEM",19604.25,{"v":19471.1,"d":"19471.10"},{"v":19244.249999999996,"d":"19244.25"},{"v":18884.249999999996,"d":"18884.25"},{"v":18657.399999999994,"d":"18657.40"},{"v":19831.1,"d":"19831.10"},{"v":20057.950000000004,"d":"20057.95"},20417.95,19697.95,19111.1,180350,{"v":-0.01582537517053206,"d":"-1.58%"}]
[116,"Capital_Goods","SIEMENS",{"v":1250.8,"d":"1250.80"},{"v":1241.5,"d":"1241.50"},{"v":1216.5,"d":"1216.50"},{"v":1182.2,"d":"1182.20"},{"v":1157.2,"d":"1157.20"},{"v":1275.8,"d":"1275.80"},{"v":1300.8,"d":"1300.80"},{"v":1335.1,"d":"1335.10"},1266.5,1207.2,1822150,{"v":-3.0175015087507544E-4,"d":"-0.03%"}]
[117,"Textile","SRF",{"v":4190.8,"d":"4190.80"},{"v":4177.616666666668,"d":"4177.62"},{"v":4135.383333333335,"d":"4135.38"},{"v":4079.966666666667,"d":"4079.97"},{"v":4037.7333333333345,"d":"4037.73"},{"v":4233.033333333336,"d":"4233.03"},{"v":4275.266666666667,"d":"4275.27"},{"v":4330.683333333336,"d":"4330.68"},4219.85,4122.2,548000,{"v":0.02717900656044986,"d":"2.72%"}]
[118,"Finance","SRTRANSFIN",{"v":618.4,"d":"618.40"},{"v":612.1666666666666,"d":"612.17"},{"v":594.4333333333333,"d":"594.43"},{"v":570.4666666666667,"d":"570.47"},{"v":552.7333333333333,"d":"552.73"},{"v":636.1333333333332,"d":"636.13"},{"v":653.8666666666666,"d":"653.87"},{"v":677.8333333333331,"d":"677.83"},629.9,588.2,4195430,{"v":-0.02009658825362206,"d":"-2.01%"}]
[119,"Pharma","SUNPHARMA",{"v":512.9,"d":"512.90"},{"v":506.06666666666666,"d":"506.07"},{"v":497.1333333333333,"d":"497.13"},{"v":481.3666666666667,"d":"481.37"},{"v":472.43333333333334,"d":"472.43"},{"v":521.8333333333333,"d":"521.83"},{"v":530.7666666666667,"d":"530.77"},{"v":546.5333333333333,"d":"546.53"},515,490.3,34074600,{"v":0.039284341773773435,"d":"3.93%"}]
[120,"Media","SUNTV",{"v":470,"d":"470.00"},{"v":467.8833333333334,"d":"467.88"},{"v":462.41666666666674,"d":"462.42"},{"v":454.83333333333337,"d":"454.83"},{"v":449.36666666666673,"d":"449.37"},{"v":475.46666666666675,"d":"475.47"},{"v":480.93333333333334,"d":"480.93"},{"v":488.51666666666677,"d":"488.52"},473.35,460.3,4755000,{"v":0.03223705633344188,"d":"3.22%"}]
[121,"Fertilisers","TATACHEM",{"v":299.2,"d":"299.20"},{"v":298.1333333333334,"d":"298.13"},{"v":294.26666666666677,"d":"294.27"},{"v":289.33333333333337,"d":"289.33"},{"v":285.46666666666675,"d":"285.47"},{"v":303.0666666666668,"d":"303.07"},{"v":306.93333333333345,"d":"306.93"},{"v":311.8666666666668,"d":"311.87"},302,293.2,5616000,{"v":-3.55998576005696E-4,"d":"-0.04%"}]
[122,"Others","TATACONSUM",{"v":520.6,"d":"520.60"},{"v":516.5,"d":"516.50"},{"v":509.20000000000005,"d":"509.20"},{"v":497.80000000000007,"d":"497.80"},{"v":490.5000000000001,"d":"490.50"},{"v":527.9,"d":"527.90"},{"v":535.1999999999999,"d":"535.20"},{"v":546.5999999999999,"d":"546.60"},523.8,505.1,17892900,{"v":0.035792435135979996,"d":"3.58%"}]
[123,"Automobile","TATAMOTORS",133.35,{"v":131.93333333333334,"d":"131.93"},{"v":129.21666666666667,"d":"129.22"},{"v":125.08333333333333,"d":"125.08"},{"v":122.36666666666666,"d":"122.37"},{"v":136.06666666666666,"d":"136.07"},{"v":138.78333333333336,"d":"138.78"},{"v":142.91666666666669,"d":"142.92"},134.65,127.8,73552800,{"v":0.012316623519259433,"d":"1.23%"}]
[124,"Power","TATAPOWER",{"v":54.4,"d":"54.40"},{"v":54.21666666666667,"d":"54.22"},{"v":53.68333333333334,"d":"53.68"},{"v":52.96666666666667,"d":"52.97"},{"v":52.43333333333334,"d":"52.43"},{"v":54.93333333333334,"d":"54.93"},{"v":55.46666666666667,"d":"55.47"},{"v":56.18333333333334,"d":"56.18"},54.75,53.5,68161500,{"v":-0.006297972839992128,"d":"-0.63%"}]
[125,"Metals","TATASTEEL",362.95,{"v":362.2166666666667,"d":"362.22"},{"v":357.3833333333334,"d":"357.38"},{"v":351.81666666666666,"d":"351.82"},{"v":346.98333333333335,"d":"346.98"},{"v":367.7833333333334,"d":"367.78"},{"v":372.6166666666667,"d":"372.62"},{"v":378.18333333333345,"d":"378.18"},367.05,356.65,26091600,{"v":0.013069306930693069,"d":"1.31%"}]
[126,"Technology","TCS",{"v":2420.2,"d":"2420.20"},{"v":2403.2000000000003,"d":"2403.20"},{"v":2373.0000000000005,"d":"2373.00"},{"v":2325.8,"d":"2325.80"},{"v":2295.6000000000004,"d":"2295.60"},{"v":2450.4000000000005,"d":"2450.40"},{"v":2480.6000000000004,"d":"2480.60"},{"v":2527.8000000000006,"d":"2527.80"},2433.4,2356,6002700,{"v":-0.0334750265674814,"d":"-3.35%"}]
[127,"Technology","TECHM",782.45,{"v":781.3166666666666,"d":"781.32"},{"v":774.4333333333332,"d":"774.43"},{"v":766.4166666666665,"d":"766.42"},{"v":759.5333333333331,"d":"759.53"},{"v":789.3333333333333,"d":"789.33"},{"v":796.2166666666667,"d":"796.22"},{"v":804.2333333333333,"d":"804.23"},788.2,773.3,10923600,{"v":0.010546181172291296,"d":"1.05%"}]
[128,"FMCG","TITAN",1142.35,{"v":1134.533333333333,"d":"1134.53"},{"v":1120.7666666666662,"d":"1120.77"},{"v":1099.1833333333332,"d":"1099.18"},{"v":1085.4166666666663,"d":"1085.42"},{"v":1156.116666666666,"d":"1156.12"},{"v":1169.883333333333,"d":"1169.88"},{"v":1191.466666666666,"d":"1191.47"},1148.3,1112.95,5168250,{"v":0.012637766348273329,"d":"1.26%"}]
[129,"Pharma","TORNTPHARM",{"v":2709.5,"d":"2709.50"},{"v":2707.0333333333333,"d":"2707.03"},{"v":2659.3166666666666,"d":"2659.32"},{"v":2609.133333333333,"d":"2609.13"},{"v":2561.4166666666665,"d":"2561.42"},{"v":2757.2166666666667,"d":"2757.22"},{"v":2804.933333333333,"d":"2804.93"},{"v":2855.116666666667,"d":"2855.12"},2754.75,2656.85,890000,{"v":0.0860280658938377,"d":"8.60%"}]
[130,"Power","TORNTPOWER",317.85,{"v":316.51666666666665,"d":"316.52"},{"v":314.0333333333333,"d":"314.03"},{"v":310.21666666666664,"d":"310.22"},{"v":307.7333333333333,"d":"307.73"},{"v":320.3333333333333,"d":"320.33"},{"v":322.81666666666666,"d":"322.82"},{"v":326.6333333333333,"d":"326.63"},319,312.7,1881000,{"v":0.0032,"d":"0.32%"}]
[131,"Automobile","TVSMOTOR",471.85,{"v":465.5,"d":"465.50"},456.55,441.25,{"v":432.3,"d":"432.30"},{"v":480.8,"d":"480.80"},{"v":489.75000000000006,"d":"489.75"},505.05,474.45,450.2,4800600,{"v":0.12022214962430579,"d":"12.02%"}]
[132,"FMCG","UBL",{"v":975.7,"d":"975.70"},{"v":970.1,"d":"970.10"},{"v":959.2,"d":"959.20"},{"v":942.7,"d":"942.70"},{"v":931.8000000000001,"d":"931.80"},{"v":986.6,"d":"986.60"},{"v":997.4999999999999,"d":"997.50"},{"v":1014,"d":"1014.00"},981,953.6,1345400,{"v":0.08648954211418881,"d":"8.65%"}]
[133,"Cement","ULTRACEMCO",{"v":3946.2,"d":"3946.20"},{"v":3934.783333333333,"d":"3934.78"},{"v":3900.216666666666,"d":"3900.22"},{"v":3854.233333333333,"d":"3854.23"},{"v":3819.666666666666,"d":"3819.67"},{"v":3980.7666666666655,"d":"3980.77"},{"v":4015.333333333333,"d":"4015.33"},{"v":4061.3166666666652,"d":"4061.32"},3969.35,3888.8,1726000,{"v":0.016729500471253534,"d":"1.67%"}]
[134,"Fertilisers","UPL",{"v":512.2,"d":"512.20"},{"v":513.5166666666668,"d":"513.52"},{"v":506.5833333333335,"d":"506.58"},{"v":500.9666666666667,"d":"500.97"},{"v":494.0333333333334,"d":"494.03"},{"v":519.1333333333336,"d":"519.13"},{"v":526.0666666666667,"d":"526.07"},{"v":531.6833333333336,"d":"531.68"},520.45,507.9,8491600,{"v":0.06401694086984851,"d":"6.40%"}]
[135,"Metals","VEDL",{"v":139.7,"d":"139.70"},{"v":138.9333333333333,"d":"138.93"},{"v":137.36666666666662,"d":"137.37"},{"v":135.0333333333333,"d":"135.03"},{"v":133.4666666666666,"d":"133.47"},{"v":141.26666666666662,"d":"141.27"},{"v":142.8333333333333,"d":"142.83"},{"v":145.16666666666663,"d":"145.17"},140.5,136.6,117595400,{"v":0.02314165497896213,"d":"2.31%"}]
[136,"Capital_Goods","VOLTAS",689.05,{"v":683.2833333333333,"d":"683.28"},{"v":674.6666666666666,"d":"674.67"},{"v":660.2833333333333,"d":"660.28"},{"v":651.6666666666666,"d":"651.67"},{"v":697.6666666666666,"d":"697.67"},{"v":706.2833333333334,"d":"706.28"},{"v":720.6666666666666,"d":"720.67"},691.9,668.9,1805000,{"v":-0.007150715071507151,"d":"-0.72%"}]
[137,"Technology","WIPRO",{"v":312.4,"d":"312.40"},{"v":313.54999999999995,"d":"313.55"},{"v":309.3999999999999,"d":"309.40"},{"v":306.4,"d":"306.40"},{"v":302.24999999999994,"d":"302.25"},{"v":316.5499999999999,"d":"316.55"},{"v":320.7,"d":"320.70"},{"v":323.6999999999999,"d":"323.70"},317.7,310.55,23622400,{"v":0.018909592822636302,"d":"1.89%"}]
[138,"Media","ZEEL",{"v":209.1,"d":"209.10"},205.75,{"v":201.1,"d":"201.10"},{"v":193.1,"d":"193.10"},188.45,213.75,{"v":218.39999999999998,"d":"218.40"},{"v":226.4,"d":"226.40"},210.4,197.75,35139000,{"v":-0.011894719082166357,"d":"-1.19%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11227.55,{"v":11188.916666666666,"d":"11188.92"},{"v":11138.483333333332,"d":"11138.48"},{"v":11049.416666666666,"d":"11049.42"},{"v":10998.983333333332,"d":"10998.98"},{"v":11277.983333333332,"d":"11277.98"},{"v":11328.416666666666,"d":"11328.42"},{"v":11417.483333333332,"d":"11417.48"},11239.35,11099.85]
[2,"Nifty Bank",21665.5,{"v":21476.483333333334,"d":"21476.48"},{"v":21244.11666666667,"d":"21244.12"},{"v":20822.733333333334,"d":"20822.73"},{"v":20590.36666666667,"d":"20590.37"},{"v":21897.86666666667,"d":"21897.87"},{"v":22130.23333333333,"d":"22130.23"},{"v":22551.61666666667,"d":"22551.62"},21708.85,21055.1]
[3,"Nifty CPSE",1359.05,{"v":1348.6166666666666,"d":"1348.62"},{"v":1331.283333333333,"d":"1331.28"},{"v":1303.5166666666664,"d":"1303.52"},{"v":1286.183333333333,"d":"1286.18"},{"v":1376.3833333333332,"d":"1376.38"},{"v":1393.7166666666667,"d":"1393.72"},{"v":1421.4833333333333,"d":"1421.48"},1365.95,1320.85]
[4,"Nifty Infra",3111.3,{"v":3102.616666666667,"d":"3102.62"},{"v":3082.1833333333334,"d":"3082.18"},{"v":3053.0666666666666,"d":"3053.07"},{"v":3032.633333333333,"d":"3032.63"},{"v":3131.7333333333336,"d":"3131.73"},{"v":3152.166666666667,"d":"3152.17"},{"v":3181.2833333333338,"d":"3181.28"},3123.05,3073.5]
[5,"Nifty IT",19783,{"v":19694.533333333333,"d":"19694.53"},{"v":19552.116666666665,"d":"19552.12"},{"v":19321.233333333334,"d":"19321.23"},{"v":19178.816666666666,"d":"19178.82"},{"v":19925.416666666664,"d":"19925.42"},{"v":20067.833333333336,"d":"20067.83"},{"v":20298.716666666664,"d":"20298.72"},19836.95,19463.65]
[6,"Nifty PSE",2338.9,{"v":2323.5499999999997,"d":"2323.55"},{"v":2294.6999999999994,"d":"2294.70"},{"v":2250.4999999999995,"d":"2250.50"},{"v":2221.649999999999,"d":"2221.65"},{"v":2367.7499999999995,"d":"2367.75"},{"v":2396.6,"d":"2396.60"},{"v":2440.7999999999997,"d":"2440.80"},2352.4,2279.35]
[7,"Nifty Midcap 50",4699.7,{"v":4659.866666666666,"d":"4659.87"},{"v":4614.533333333332,"d":"4614.53"},{"v":4529.366666666666,"d":"4529.37"},{"v":4484.033333333332,"d":"4484.03"},{"v":4745.033333333332,"d":"4745.03"},{"v":4790.366666666666,"d":"4790.37"},{"v":4875.533333333332,"d":"4875.53"},4705.2,4574.7]
[8,"AARTIIND",1021.8,{"v":1021.7666666666668,"d":"1021.77"},{"v":1012.0333333333335,"d":"1012.03"},{"v":1002.2666666666668,"d":"1002.27"},{"v":992.5333333333335,"d":"992.53"},{"v":1031.5333333333335,"d":"1031.53"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1051.0333333333335,"d":"1051.03"},1031.5,1012,1.36227]
[9,"ABBOTINDIA",16318.2,{"v":16328.716666666667,"d":"16328.72"},{"v":16157.483333333334,"d":"16157.48"},{"v":15996.766666666666,"d":"15996.77"},{"v":15825.533333333333,"d":"15825.53"},{"v":16489.433333333334,"d":"16489.43"},{"v":16660.66666666667,"d":"16660.67"},{"v":16821.383333333335,"d":"16821.38"},16499.95,16168,0.06713]
[10,"ABCAPITAL",64.6,{"v":64.2,"d":"64.20"},{"v":63.5,"d":"63.50"},{"v":62.4,"d":"62.40"},{"v":61.699999999999996,"d":"61.70"},{"v":65.30000000000001,"d":"65.30"},{"v":66.00000000000003,"d":"66.00"},{"v":67.10000000000001,"d":"67.10"},64.9,63.1,20.08461]
[11,"ABFRL",131.05,{"v":131.21666666666667,"d":"131.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.31666666666666,"d":"127.32"},{"v":125.28333333333333,"d":"125.28"},{"v":133.08333333333334,"d":"133.08"},{"v":135.1166666666667,"d":"135.12"},{"v":136.98333333333335,"d":"136.98"},133.25,129.35,11.12026]
[12,"ACC",1375.4,{"v":1365.7166666666665,"d":"1365.72"},{"v":1350.683333333333,"d":"1350.68"},{"v":1325.9666666666665,"d":"1325.97"},{"v":1310.933333333333,"d":"1310.93"},{"v":1390.433333333333,"d":"1390.43"},{"v":1405.4666666666662,"d":"1405.47"},{"v":1430.183333333333,"d":"1430.18"},1380.75,1341,7.43574]
[13,"ADANIGAS",190.2,{"v":189.06666666666663,"d":"189.07"},{"v":185.53333333333327,"d":"185.53"},{"v":180.86666666666665,"d":"180.87"},{"v":177.3333333333333,"d":"177.33"},{"v":193.73333333333326,"d":"193.73"},{"v":197.26666666666662,"d":"197.27"},{"v":201.93333333333325,"d":"201.93"},192.6,184.4,12.48634]
[14,"ADANIPORTS",339.55,{"v":336.84999999999997,"d":"336.85"},{"v":330.49999999999994,"d":"330.50"},321.45,{"v":315.09999999999997,"d":"315.10"},{"v":345.8999999999999,"d":"345.90"},{"v":352.24999999999994,"d":"352.25"},{"v":361.2999999999999,"d":"361.30"},343.2,327.8,42.49775]
[15,"ADANIPOWER",37.15,{"v":37.03333333333333,"d":"37.03"},{"v":36.766666666666666,"d":"36.77"},{"v":36.38333333333333,"d":"36.38"},{"v":36.11666666666667,"d":"36.12"},{"v":37.416666666666664,"d":"37.42"},{"v":37.68333333333333,"d":"37.68"},{"v":38.06666666666666,"d":"38.07"},37.3,36.65,12.962]
[16,"ADANITRANS",251.2,{"v":251.69999999999996,"d":"251.70"},{"v":248.54999999999993,"d":"248.55"},{"v":245.89999999999998,"d":"245.90"},{"v":242.74999999999994,"d":"242.75"},{"v":254.3499999999999,"d":"254.35"},{"v":257.49999999999994,"d":"257.50"},{"v":260.14999999999986,"d":"260.15"},254.85,249.05,2.74608]
[17,"AJANTPHARM",1589.6,{"v":1586.9333333333334,"d":"1586.93"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1526.1333333333334,"d":"1526.13"},{"v":1497.0666666666668,"d":"1497.07"},{"v":1618.6666666666667,"d":"1618.67"},{"v":1647.7333333333333,"d":"1647.73"},{"v":1679.4666666666667,"d":"1679.47"},1616,1555.2,1.48032]
[18,"ALKEM",2775.45,{"v":2807.5499999999997,"d":"2807.55"},{"v":2717.0999999999995,"d":"2717.10"},{"v":2658.7499999999995,"d":"2658.75"},{"v":2568.2999999999993,"d":"2568.30"},{"v":2865.8999999999996,"d":"2865.90"},{"v":2956.3499999999995,"d":"2956.35"},{"v":3014.7,"d":"3014.70"},2898,2749.2,2.78899]
[19,"AMARAJABAT",746.9,742.65,{"v":735.3499999999999,"d":"735.35"},{"v":723.8,"d":"723.80"},{"v":716.4999999999999,"d":"716.50"},{"v":754.1999999999999,"d":"754.20"},{"v":761.4999999999999,"d":"761.50"},773.05,749.95,731.1,7.74626]
[20,"AMBUJACEM",211.65,{"v":209.91666666666666,"d":"209.92"},{"v":207.2833333333333,"d":"207.28"},{"v":202.91666666666666,"d":"202.92"},{"v":200.2833333333333,"d":"200.28"},{"v":214.2833333333333,"d":"214.28"},{"v":216.91666666666669,"d":"216.92"},{"v":221.2833333333333,"d":"221.28"},212.55,205.55,21.53072]
[21,"APOLLOHOSP",2059.9,{"v":2052,"d":"2052.00"},{"v":2007,"d":"2007.00"},{"v":1954.1,"d":"1954.10"},{"v":1909.1,"d":"1909.10"},{"v":2104.9,"d":"2104.90"},{"v":2149.9,"d":"2149.90"},{"v":2202.8,"d":"2202.80"},2097,1999.1,24.22864]
[22,"APOLLOTYRE",128.35,{"v":126.28333333333335,"d":"126.28"},{"v":123.06666666666669,"d":"123.07"},{"v":117.78333333333335,"d":"117.78"},{"v":114.56666666666669,"d":"114.57"},{"v":131.5666666666667,"d":"131.57"},{"v":134.78333333333336,"d":"134.78"},{"v":140.0666666666667,"d":"140.07"},129.5,121,100.16537]
[23,"ASHOKLEY",76.6,{"v":77.35000000000001,"d":"77.35"},{"v":75.30000000000001,"d":"75.30"},{"v":74,"d":"74.00"},71.95,{"v":78.65000000000002,"d":"78.65"},{"v":80.7,"d":"80.70"},{"v":82.00000000000003,"d":"82.00"},79.4,76.05,792.79887]
[24,"ASIANPAINT",1945.6,{"v":1944.5333333333335,"d":"1944.53"},{"v":1931.066666666667,"d":"1931.07"},{"v":1916.5333333333335,"d":"1916.53"},{"v":1903.066666666667,"d":"1903.07"},{"v":1959.066666666667,"d":"1959.07"},{"v":1972.5333333333338,"d":"1972.53"},{"v":1987.066666666667,"d":"1987.07"},1958,1930,11.37313]
[25,"AUBANK",667.4,{"v":667.7666666666668,"d":"667.77"},{"v":658.5333333333335,"d":"658.53"},{"v":649.6666666666667,"d":"649.67"},{"v":640.4333333333335,"d":"640.43"},{"v":676.6333333333336,"d":"676.63"},{"v":685.8666666666669,"d":"685.87"},{"v":694.7333333333336,"d":"694.73"},677,658.9,3.49634]
[26,"AUROPHARMA",800.7,{"v":790.8666666666667,"d":"790.87"},{"v":777.8333333333334,"d":"777.83"},{"v":754.9666666666667,"d":"754.97"},{"v":741.9333333333334,"d":"741.93"},{"v":813.7333333333333,"d":"813.73"},{"v":826.7666666666667,"d":"826.77"},{"v":849.6333333333333,"d":"849.63"},803.9,768,33.15484]
[27,"AXISBANK",439.25,{"v":432.6333333333334,"d":"432.63"},{"v":424.66666666666674,"d":"424.67"},{"v":410.08333333333337,"d":"410.08"},{"v":402.11666666666673,"d":"402.12"},{"v":447.21666666666675,"d":"447.22"},{"v":455.18333333333334,"d":"455.18"},{"v":469.76666666666677,"d":"469.77"},440.6,418.05,193.89041]
[28,"BAJAJ-AUTO",2966.35,{"v":2980.5,"d":"2980.50"},{"v":2938.7,"d":"2938.70"},{"v":2911.0499999999997,"d":"2911.05"},{"v":2869.2499999999995,"d":"2869.25"},3008.15,{"v":3049.9500000000003,"d":"3049.95"},{"v":3077.6000000000004,"d":"3077.60"},3022.3,2952.85,9.02239]
[29,"BAJAJFINSV",5985.95,{"v":5948.650000000001,"d":"5948.65"},{"v":5857.300000000001,"d":"5857.30"},{"v":5728.650000000001,"d":"5728.65"},{"v":5637.300000000001,"d":"5637.30"},{"v":6077.300000000001,"d":"6077.30"},{"v":6168.6500000000015,"d":"6168.65"},{"v":6297.300000000001,"d":"6297.30"},6040,5820,6.72201]
[30,"BAJAJHLDNG",2492.6,2492.55,{"v":2465.1000000000004,"d":"2465.10"},{"v":2437.6000000000004,"d":"2437.60"},{"v":2410.1500000000005,"d":"2410.15"},2520.05,{"v":2547.5,"d":"2547.50"},{"v":2575,"d":"2575.00"},2520,2465.05,0.16279]
[31,"BAJFINANCE",3335.15,{"v":3282.633333333333,"d":"3282.63"},{"v":3215.2666666666664,"d":"3215.27"},{"v":3095.383333333333,"d":"3095.38"},{"v":3028.0166666666664,"d":"3028.02"},{"v":3402.5166666666664,"d":"3402.52"},{"v":3469.883333333333,"d":"3469.88"},{"v":3589.7666666666664,"d":"3589.77"},3350,3162.75,55.88695]
[32,"BALKRISIND",1447.65,{"v":1427.4166666666667,"d":"1427.42"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1294.8166666666668,"d":"1294.82"},{"v":1238.6333333333337,"d":"1238.63"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1560.0166666666664,"d":"1560.02"},{"v":1636.4333333333334,"d":"1636.43"},1483.6,1351,30.43665]
[33,"BANDHANBNK",280.45,{"v":276.51666666666665,"d":"276.52"},{"v":271.1333333333333,"d":"271.13"},{"v":261.81666666666666,"d":"261.82"},{"v":256.43333333333334,"d":"256.43"},{"v":285.8333333333333,"d":"285.83"},{"v":291.21666666666664,"d":"291.22"},{"v":300.5333333333333,"d":"300.53"},281.9,267.2,73.89888]
[34,"BANKBARODA",43.35,{"v":42.81666666666667,"d":"42.82"},{"v":42.18333333333334,"d":"42.18"},{"v":41.016666666666666,"d":"41.02"},{"v":40.38333333333333,"d":"40.38"},{"v":43.98333333333334,"d":"43.98"},{"v":44.61666666666668,"d":"44.62"},{"v":45.783333333333346,"d":"45.78"},43.45,41.65,213.65403]
[35,"BANKINDIA",42.1,{"v":41.68333333333334,"d":"41.68"},{"v":41.01666666666667,"d":"41.02"},{"v":39.93333333333334,"d":"39.93"},{"v":39.26666666666667,"d":"39.27"},{"v":42.76666666666667,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},{"v":44.51666666666667,"d":"44.52"},42.35,40.6,18.77972]
[36,"BATAINDIA",1344.9,{"v":1337.1833333333334,"d":"1337.18"},{"v":1319.4166666666667,"d":"1319.42"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1362.6666666666667,"d":"1362.67"},{"v":1380.4333333333332,"d":"1380.43"},{"v":1405.9166666666667,"d":"1405.92"},1354.95,1311.7,5.30922]
[37,"BBTC",1303.1,{"v":1309.3,"d":"1309.30"},{"v":1291.8,"d":"1291.80"},{"v":1280.5,"d":"1280.50"},{"v":1263,"d":"1263.00"},{"v":1320.6,"d":"1320.60"},{"v":1338.1,"d":"1338.10"},{"v":1349.3999999999999,"d":"1349.40"},1326.8,1298,1.00811]
[38,"BEL",97.45,{"v":96.53333333333335,"d":"96.53"},{"v":94.7666666666667,"d":"94.77"},{"v":92.08333333333334,"d":"92.08"},{"v":90.31666666666669,"d":"90.32"},{"v":99.2166666666667,"d":"99.22"},{"v":100.98333333333335,"d":"100.98"},{"v":103.6666666666667,"d":"103.67"},98.3,93.85,72.89771]
[39,"BERGEPAINT",587.25,{"v":588.5166666666667,"d":"588.52"},{"v":580.5333333333333,"d":"580.53"},{"v":573.8166666666666,"d":"573.82"},{"v":565.8333333333333,"d":"565.83"},{"v":595.2333333333333,"d":"595.23"},{"v":603.2166666666667,"d":"603.22"},{"v":609.9333333333334,"d":"609.93"},596.5,581.8,14.09781]
[40,"BHARATFORG",454.15,{"v":452.34999999999997,"d":"452.35"},{"v":446.79999999999995,"d":"446.80"},439.45,{"v":433.9,"d":"433.90"},{"v":459.69999999999993,"d":"459.70"},465.25,{"v":472.5999999999999,"d":"472.60"},457.9,445,19.04837]
[41,"BHARTIARTL",443.65,{"v":441.7833333333333,"d":"441.78"},{"v":435.91666666666663,"d":"435.92"},{"v":428.18333333333334,"d":"428.18"},{"v":422.31666666666666,"d":"422.32"},{"v":449.5166666666666,"d":"449.52"},{"v":455.38333333333327,"d":"455.38"},{"v":463.11666666666656,"d":"463.12"},447.65,434.05,210.53041]
[42,"BHEL",31.8,{"v":31.516666666666666,"d":"31.52"},{"v":30.78333333333333,"d":"30.78"},{"v":29.766666666666666,"d":"29.77"},{"v":29.03333333333333,"d":"29.03"},{"v":32.53333333333333,"d":"32.53"},{"v":33.266666666666666,"d":"33.27"},{"v":34.28333333333333,"d":"34.28"},32.25,30.5,565.247]
[43,"BIOCON",450.4,{"v":443.5666666666666,"d":"443.57"},{"v":434.9333333333332,"d":"434.93"},{"v":419.46666666666664,"d":"419.47"},{"v":410.83333333333326,"d":"410.83"},{"v":459.0333333333332,"d":"459.03"},{"v":467.66666666666663,"d":"467.67"},{"v":483.13333333333316,"d":"483.13"},452.2,428.1,72.68448]
[44,"BOSCHLTD",13490.8,{"v":13368.050000000001,"d":"13368.05"},{"v":13054.100000000002,"d":"13054.10"},{"v":12617.400000000001,"d":"12617.40"},{"v":12303.450000000003,"d":"12303.45"},{"v":13804.750000000002,"d":"13804.75"},{"v":14118.700000000003,"d":"14118.70"},{"v":14555.400000000001,"d":"14555.40"},13682,12931.35,0.90572]
[45,"BPCL",385.15,{"v":383.8,"d":"383.80"},377.05,368.95,{"v":362.2,"d":"362.20"},{"v":391.90000000000003,"d":"391.90"},{"v":398.65000000000003,"d":"398.65"},{"v":406.75000000000006,"d":"406.75"},390.55,375.7,71.30422]
[46,"BRITANNIA",3737.35,{"v":3734.7833333333333,"d":"3734.78"},{"v":3691.5666666666666,"d":"3691.57"},{"v":3645.7833333333333,"d":"3645.78"},{"v":3602.5666666666666,"d":"3602.57"},{"v":3780.5666666666666,"d":"3780.57"},{"v":3823.783333333333,"d":"3823.78"},{"v":3869.5666666666666,"d":"3869.57"},3778,3689,3.9064]
[47,"CADILAHC",390.6,{"v":388.1666666666667,"d":"388.17"},{"v":383.78333333333336,"d":"383.78"},{"v":376.9666666666667,"d":"376.97"},{"v":372.58333333333337,"d":"372.58"},{"v":394.98333333333335,"d":"394.98"},{"v":399.3666666666667,"d":"399.37"},{"v":406.18333333333334,"d":"406.18"},392.55,381.35,36.23432]
[48,"CANBK",91,{"v":90.13333333333333,"d":"90.13"},{"v":88.66666666666666,"d":"88.67"},{"v":86.33333333333333,"d":"86.33"},{"v":84.86666666666666,"d":"84.87"},{"v":92.46666666666665,"d":"92.47"},{"v":93.93333333333332,"d":"93.93"},{"v":96.26666666666665,"d":"96.27"},91.6,87.8,72.28221]
[49,"CASTROLIND",109.5,{"v":110.53333333333335,"d":"110.53"},{"v":108.16666666666669,"d":"108.17"},{"v":106.83333333333334,"d":"106.83"},{"v":104.46666666666668,"d":"104.47"},{"v":111.86666666666669,"d":"111.87"},{"v":114.23333333333333,"d":"114.23"},{"v":115.56666666666669,"d":"115.57"},112.9,109.2,11.5986]
[50,"CESC",624.25,{"v":628.5666666666667,"d":"628.57"},{"v":617.3833333333334,"d":"617.38"},{"v":610.5166666666668,"d":"610.52"},{"v":599.3333333333335,"d":"599.33"},{"v":635.4333333333334,"d":"635.43"},{"v":646.6166666666666,"d":"646.62"},{"v":653.4833333333333,"d":"653.48"},639.75,621.7,2.84361]
[51,"CHOLAFIN",248.85,{"v":245.5666666666667,"d":"245.57"},{"v":241.2833333333334,"d":"241.28"},{"v":233.7166666666667,"d":"233.72"},{"v":229.4333333333334,"d":"229.43"},{"v":253.13333333333338,"d":"253.13"},{"v":257.4166666666667,"d":"257.42"},{"v":264.98333333333335,"d":"264.98"},249.85,238,64.19447]
[52,"CIPLA",774.8,{"v":769.4666666666667,"d":"769.47"},{"v":760.9333333333334,"d":"760.93"},{"v":747.0666666666667,"d":"747.07"},{"v":738.5333333333334,"d":"738.53"},{"v":783.3333333333334,"d":"783.33"},{"v":791.8666666666667,"d":"791.87"},{"v":805.7333333333333,"d":"805.73"},778,755.6,92.91117]
[53,"COALINDIA",120,{"v":119.73333333333335,"d":"119.73"},{"v":118.1666666666667,"d":"118.17"},{"v":116.33333333333336,"d":"116.33"},{"v":114.76666666666671,"d":"114.77"},{"v":121.56666666666669,"d":"121.57"},{"v":123.13333333333335,"d":"123.13"},{"v":124.96666666666668,"d":"124.97"},121.3,117.9,94.43818]
[54,"COFORGE",2384,{"v":2359.4,"d":"2359.40"},{"v":2325.8,"d":"2325.80"},{"v":2267.6,"d":"2267.60"},{"v":2234,"d":"2234.00"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2451.2,"d":"2451.20"},{"v":2509.4000000000005,"d":"2509.40"},2393,2301.2,6.2509]
[55,"COLPAL",1440.9,{"v":1433.6166666666668,"d":"1433.62"},{"v":1419.2833333333335,"d":"1419.28"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1469.5666666666666,"d":"1469.57"},{"v":1491.1833333333336,"d":"1491.18"},1447.95,1412,6.54852]
[56,"CONCOR",380.3,{"v":382.0333333333333,"d":"382.03"},{"v":374.5666666666666,"d":"374.57"},{"v":368.8333333333333,"d":"368.83"},{"v":361.3666666666666,"d":"361.37"},{"v":387.7666666666666,"d":"387.77"},{"v":395.2333333333333,"d":"395.23"},{"v":400.9666666666666,"d":"400.97"},389.5,376.3,15.41157]
[57,"COROMANDEL",801.7,{"v":799.8166666666666,"d":"799.82"},{"v":792.6333333333332,"d":"792.63"},{"v":783.5666666666666,"d":"783.57"},{"v":776.3833333333332,"d":"776.38"},{"v":808.8833333333332,"d":"808.88"},{"v":816.0666666666666,"d":"816.07"},{"v":825.1333333333332,"d":"825.13"},807,790.75,3.92311]
[58,"CROMPTON",260.3,{"v":260.68333333333334,"d":"260.68"},{"v":256.4166666666667,"d":"256.42"},{"v":252.53333333333336,"d":"252.53"},{"v":248.2666666666667,"d":"248.27"},{"v":264.56666666666666,"d":"264.57"},{"v":268.8333333333333,"d":"268.83"},{"v":272.71666666666664,"d":"272.72"},264.95,256.8,9.19309]
[59,"CUB",135.65,{"v":134.96666666666667,"d":"134.97"},{"v":133.23333333333335,"d":"133.23"},{"v":130.8166666666667,"d":"130.82"},{"v":129.08333333333337,"d":"129.08"},{"v":137.38333333333333,"d":"137.38"},{"v":139.11666666666662,"d":"139.12"},{"v":141.5333333333333,"d":"141.53"},136.7,132.55,11.16872]
[60,"CUMMINSIND",446.35,{"v":448.1333333333334,"d":"448.13"},{"v":441.71666666666675,"d":"441.72"},{"v":437.08333333333337,"d":"437.08"},{"v":430.66666666666674,"d":"430.67"},{"v":452.76666666666677,"d":"452.77"},{"v":459.1833333333334,"d":"459.18"},{"v":463.8166666666668,"d":"463.82"},454.55,443.5,12.74121]
[61,"DABUR",503.25,{"v":499.98333333333335,"d":"499.98"},{"v":495.3166666666667,"d":"495.32"},{"v":487.3833333333334,"d":"487.38"},{"v":482.71666666666675,"d":"482.72"},{"v":507.9166666666667,"d":"507.92"},{"v":512.5833333333333,"d":"512.58"},{"v":520.5166666666667,"d":"520.52"},504.65,492.05,23.19668]
[62,"DALBHARAT",775.2,{"v":769.9333333333334,"d":"769.93"},{"v":760.8666666666668,"d":"760.87"},{"v":746.5333333333334,"d":"746.53"},{"v":737.4666666666668,"d":"737.47"},{"v":784.2666666666668,"d":"784.27"},{"v":793.3333333333334,"d":"793.33"},{"v":807.6666666666667,"d":"807.67"},779,755.6,2.09045]
[63,"DIVISLAB",3097.15,{"v":3082.933333333333,"d":"3082.93"},{"v":3035.866666666666,"d":"3035.87"},{"v":2974.583333333333,"d":"2974.58"},{"v":2927.516666666666,"d":"2927.52"},{"v":3144.216666666666,"d":"3144.22"},{"v":3191.2833333333324,"d":"3191.28"},{"v":3252.5666666666657,"d":"3252.57"},3130,3021.65,12.69287]
[64,"DLF",157.7,156.25,{"v":154.1,"d":"154.10"},{"v":150.5,"d":"150.50"},148.35,159.85,{"v":161.99999999999997,"d":"162.00"},{"v":165.6,"d":"165.60"},158.4,152.65,105.07683]
[65,"DMART",2108.4,{"v":2116.133333333333,"d":"2116.13"},{"v":2090.2666666666664,"d":"2090.27"},{"v":2072.133333333333,"d":"2072.13"},{"v":2046.2666666666664,"d":"2046.27"},{"v":2134.2666666666664,"d":"2134.27"},{"v":2160.133333333333,"d":"2160.13"},{"v":2178.2666666666664,"d":"2178.27"},2142,2098,3.57109]
[66,"DRREDDY",5129.85,{"v":5140.216666666667,"d":"5140.22"},{"v":5080.433333333334,"d":"5080.43"},{"v":5031.016666666667,"d":"5031.02"},{"v":4971.2333333333345,"d":"4971.23"},{"v":5189.633333333334,"d":"5189.63"},{"v":5249.416666666667,"d":"5249.42"},{"v":5298.833333333334,"d":"5298.83"},5200,5090.8,24.9763]
[67,"EDELWEISS",57.35,57.85,56.25,55.15,53.55,58.95,{"v":60.55000000000001,"d":"60.55"},{"v":61.650000000000006,"d":"61.65"},59.45,56.75,13.89915]
[68,"EICHERMOT",2180.95,2172.65,{"v":2136.3,"d":"2136.30"},2091.65,{"v":2055.3,"d":"2055.30"},{"v":2217.3,"d":"2217.30"},{"v":2253.6499999999996,"d":"2253.65"},{"v":2298.3,"d":"2298.30"},2209,2128,11.38015]
[69,"EMAMILTD",355,{"v":356.48333333333335,"d":"356.48"},{"v":348.6166666666667,"d":"348.62"},{"v":342.23333333333335,"d":"342.23"},{"v":334.3666666666667,"d":"334.37"},{"v":362.8666666666667,"d":"362.87"},{"v":370.73333333333335,"d":"370.73"},{"v":377.1166666666667,"d":"377.12"},364.35,350.1,3.91825]
[70,"ENDURANCE",1086.7,{"v":1079.3999999999999,"d":"1079.40"},{"v":1060.2999999999997,"d":"1060.30"},{"v":1033.8999999999999,"d":"1033.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":1105.7999999999997,"d":"1105.80"},{"v":1124.8999999999996,"d":"1124.90"},{"v":1151.2999999999997,"d":"1151.30"},1098.5,1053,0.40757]
[71,"ESCORTS",1295.6,{"v":1270.9833333333333,"d":"1270.98"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1178.3333333333333,"d":"1178.33"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1363.6333333333337,"d":"1363.63"},{"v":1422.2666666666669,"d":"1422.27"},1305,1212.35,48.65306]
[72,"EXIDEIND",164.15,{"v":164.04999999999998,"d":"164.05"},{"v":162.44999999999996,"d":"162.45"},{"v":160.74999999999997,"d":"160.75"},{"v":159.14999999999995,"d":"159.15"},{"v":165.74999999999997,"d":"165.75"},167.35,{"v":169.04999999999998,"d":"169.05"},165.65,162.35,34.94525]
[73,"FEDERALBNK",50.5,{"v":49.71666666666667,"d":"49.72"},{"v":48.78333333333334,"d":"48.78"},{"v":47.06666666666667,"d":"47.07"},{"v":46.13333333333334,"d":"46.13"},{"v":51.43333333333334,"d":"51.43"},{"v":52.366666666666674,"d":"52.37"},{"v":54.083333333333336,"d":"54.08"},50.65,48,286.76719]
[74,"FORTIS",137.1,{"v":137.70000000000002,"d":"137.70"},{"v":136.40000000000003,"d":"136.40"},{"v":135.70000000000002,"d":"135.70"},{"v":134.40000000000003,"d":"134.40"},{"v":138.40000000000003,"d":"138.40"},{"v":139.70000000000005,"d":"139.70"},{"v":140.40000000000003,"d":"140.40"},139,137,11.963]
[75,"FRETAIL",90.8,{"v":89.39999999999999,"d":"89.40"},{"v":87.99999999999999,"d":"88.00"},{"v":85.19999999999999,"d":"85.20"},{"v":83.79999999999998,"d":"83.80"},{"v":92.19999999999999,"d":"92.20"},{"v":93.6,"d":"93.60"},{"v":96.39999999999999,"d":"96.40"},90.8,86.6,18.68964]
[76,"GAIL",88.2,{"v":87.61666666666667,"d":"87.62"},{"v":86.13333333333335,"d":"86.13"},{"v":84.06666666666668,"d":"84.07"},{"v":82.58333333333336,"d":"82.58"},{"v":89.68333333333335,"d":"89.68"},{"v":91.16666666666667,"d":"91.17"},{"v":93.23333333333335,"d":"93.23"},89.1,85.55,125.46093]
[77,"GICRE",125.45,{"v":125.91666666666667,"d":"125.92"},{"v":124.53333333333335,"d":"124.53"},{"v":123.61666666666667,"d":"123.62"},{"v":122.23333333333335,"d":"122.23"},{"v":126.83333333333334,"d":"126.83"},{"v":128.21666666666667,"d":"128.22"},{"v":129.13333333333333,"d":"129.13"},127.3,125,1.30794]
[78,"GLENMARK",495.6,{"v":488.48333333333335,"d":"488.48"},{"v":478.3666666666667,"d":"478.37"},{"v":461.1333333333333,"d":"461.13"},{"v":451.01666666666665,"d":"451.02"},{"v":505.7166666666667,"d":"505.72"},{"v":515.8333333333334,"d":"515.83"},{"v":533.0666666666667,"d":"533.07"},498.6,471.25,35.85876]
[79,"GMRINFRA",23.8,{"v":23.616666666666664,"d":"23.62"},{"v":23.283333333333328,"d":"23.28"},{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":24.133333333333326,"d":"24.13"},{"v":24.46666666666666,"d":"24.47"},{"v":24.983333333333324,"d":"24.98"},23.95,23.1,164.00399]
[80,"GODREJAGRO",508.8,{"v":506.26666666666665,"d":"506.27"},{"v":502.5333333333333,"d":"502.53"},{"v":496.26666666666665,"d":"496.27"},{"v":492.5333333333333,"d":"492.53"},{"v":512.5333333333333,"d":"512.53"},{"v":516.2666666666667,"d":"516.27"},{"v":522.5333333333333,"d":"522.53"},510,500,0.6118]
[81,"GODREJCP",713.25,{"v":712.9666666666667,"d":"712.97"},{"v":702.5333333333334,"d":"702.53"},{"v":691.8166666666667,"d":"691.82"},{"v":681.3833333333334,"d":"681.38"},{"v":723.6833333333334,"d":"723.68"},{"v":734.1166666666668,"d":"734.12"},{"v":744.8333333333334,"d":"744.83"},723.4,702.25,9.90255]
[82,"GODREJIND",412.9,{"v":411.13333333333327,"d":"411.13"},{"v":403.31666666666655,"d":"403.32"},{"v":393.7333333333333,"d":"393.73"},{"v":385.9166666666666,"d":"385.92"},{"v":420.7166666666665,"d":"420.72"},{"v":428.53333333333325,"d":"428.53"},{"v":438.1166666666665,"d":"438.12"},418.95,401.55,0.80534]
[83,"GODREJPROP",889.5,{"v":880.4166666666666,"d":"880.42"},{"v":865.1333333333332,"d":"865.13"},{"v":840.7666666666665,"d":"840.77"},{"v":825.4833333333331,"d":"825.48"},{"v":904.7833333333333,"d":"904.78"},{"v":920.0666666666668,"d":"920.07"},{"v":944.4333333333334,"d":"944.43"},895.7,856.05,5.25219]
[84,"GRASIM",734.2,{"v":728.2833333333333,"d":"728.28"},{"v":720.9166666666666,"d":"720.92"},{"v":707.6333333333333,"d":"707.63"},{"v":700.2666666666667,"d":"700.27"},{"v":741.5666666666666,"d":"741.57"},{"v":748.9333333333334,"d":"748.93"},{"v":762.2166666666666,"d":"762.22"},735.65,715,25.45879]
[85,"GSPL",196.75,{"v":197.41666666666666,"d":"197.42"},{"v":195.33333333333331,"d":"195.33"},{"v":193.91666666666666,"d":"193.92"},{"v":191.83333333333331,"d":"191.83"},{"v":198.83333333333331,"d":"198.83"},{"v":200.91666666666663,"d":"200.92"},{"v":202.33333333333331,"d":"202.33"},199.5,196,3.78731]
[86,"GUJGASLTD",302,{"v":302.0166666666667,"d":"302.02"},{"v":299.5833333333334,"d":"299.58"},{"v":297.16666666666674,"d":"297.17"},{"v":294.73333333333346,"d":"294.73"},{"v":304.4333333333334,"d":"304.43"},{"v":306.8666666666667,"d":"306.87"},{"v":309.28333333333336,"d":"309.28"},304.45,299.6,3.33027]
[87,"HAVELLS",684.5,{"v":679,"d":"679.00"},{"v":665,"d":"665.00"},{"v":645.5,"d":"645.50"},{"v":631.5,"d":"631.50"},{"v":698.5,"d":"698.50"},{"v":712.5,"d":"712.50"},{"v":732,"d":"732.00"},693,659.5,19.66395]
[88,"HCLTECH",835.25,{"v":833.6,"d":"833.60"},822.45,809.65,{"v":798.5,"d":"798.50"},{"v":846.4000000000001,"d":"846.40"},857.55,{"v":870.3500000000001,"d":"870.35"},844.75,820.8,111.46342]
[89,"HDFC",1681.45,{"v":1677.3500000000001,"d":"1677.35"},{"v":1662.1000000000004,"d":"1662.10"},{"v":1642.7500000000002,"d":"1642.75"},{"v":1627.5000000000005,"d":"1627.50"},{"v":1696.7000000000003,"d":"1696.70"},{"v":1711.9499999999998,"d":"1711.95"},{"v":1731.3000000000002,"d":"1731.30"},1692.6,1658,27.39071]
[90,"HDFCAMC",2251.55,{"v":2219.766666666667,"d":"2219.77"},{"v":2159.5333333333338,"d":"2159.53"},{"v":2067.516666666667,"d":"2067.52"},{"v":2007.2833333333338,"d":"2007.28"},{"v":2311.7833333333338,"d":"2311.78"},{"v":2372.0166666666664,"d":"2372.02"},{"v":2464.0333333333338,"d":"2464.03"},2280,2127.75,4.53254]
[91,"HDFCBANK",1054.2,1051.95,{"v":1044.9,"d":"1044.90"},{"v":1035.6000000000001,"d":"1035.60"},{"v":1028.5500000000002,"d":"1028.55"},1061.25,{"v":1068.2999999999997,"d":"1068.30"},{"v":1077.6,"d":"1077.60"},1059,1042.65,80.76211]
[92,"HDFCLIFE",581.2,{"v":580.5166666666667,"d":"580.52"},{"v":577.7333333333333,"d":"577.73"},{"v":574.2666666666667,"d":"574.27"},{"v":571.4833333333333,"d":"571.48"},{"v":583.9833333333333,"d":"583.98"},{"v":586.7666666666667,"d":"586.77"},{"v":590.2333333333333,"d":"590.23"},583.3,577.05,15.91676]
[93,"HEROMOTOCO",3088.9,{"v":3059.0499999999997,"d":"3059.05"},{"v":3022.3499999999995,"d":"3022.35"},{"v":2955.7999999999997,"d":"2955.80"},{"v":2919.0999999999995,"d":"2919.10"},{"v":3125.5999999999995,"d":"3125.60"},{"v":3162.2999999999993,"d":"3162.30"},{"v":3228.8499999999995,"d":"3228.85"},3095.75,2992.5,14.22074]
[94,"HEXAWARE",467.55,{"v":466.8833333333334,"d":"466.88"},{"v":465.3666666666668,"d":"465.37"},{"v":463.1833333333334,"d":"463.18"},{"v":461.6666666666668,"d":"461.67"},{"v":469.0666666666668,"d":"469.07"},{"v":470.5833333333333,"d":"470.58"},{"v":472.76666666666677,"d":"472.77"},468.4,464.7,7.84734]
[95,"HINDALCO",167.7,{"v":166.16666666666666,"d":"166.17"},{"v":163.63333333333333,"d":"163.63"},{"v":159.56666666666666,"d":"159.57"},{"v":157.03333333333333,"d":"157.03"},{"v":170.23333333333332,"d":"170.23"},{"v":172.76666666666668,"d":"172.77"},{"v":176.83333333333331,"d":"176.83"},168.7,162.1,124.12823]
[96,"HINDPETRO",184,{"v":182.86666666666667,"d":"182.87"},{"v":180.73333333333335,"d":"180.73"},{"v":177.46666666666667,"d":"177.47"},{"v":175.33333333333334,"d":"175.33"},{"v":186.13333333333335,"d":"186.13"},{"v":188.26666666666668,"d":"188.27"},{"v":191.53333333333336,"d":"191.53"},185,179.6,42.52799]
[97,"HINDUNILVR",2063.3,{"v":2071.883333333333,"d":"2071.88"},{"v":2051.4166666666665,"d":"2051.42"},{"v":2039.5333333333333,"d":"2039.53"},{"v":2019.0666666666666,"d":"2019.07"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2104.2333333333336,"d":"2104.23"},{"v":2116.1166666666663,"d":"2116.12"},2092.35,2060,15.24037]
[98,"HINDZINC",209.85,{"v":210.61666666666667,"d":"210.62"},{"v":207.98333333333335,"d":"207.98"},{"v":206.11666666666667,"d":"206.12"},{"v":203.48333333333335,"d":"203.48"},{"v":212.48333333333335,"d":"212.48"},{"v":215.11666666666667,"d":"215.12"},{"v":216.98333333333335,"d":"216.98"},213.25,208.75,5.86175]
[99,"HUDCO",32.3,{"v":32.53333333333333,"d":"32.53"},{"v":31.86666666666666,"d":"31.87"},{"v":31.43333333333333,"d":"31.43"},{"v":30.76666666666666,"d":"30.77"},{"v":32.96666666666666,"d":"32.97"},{"v":33.63333333333333,"d":"33.63"},{"v":34.06666666666666,"d":"34.07"},33.2,32.1,8.67095]
[100,"IBULHSGFIN",155.2,{"v":153.1,"d":"153.10"},{"v":149.1,"d":"149.10"},{"v":143,"d":"143.00"},{"v":139,"d":"139.00"},{"v":159.2,"d":"159.20"},{"v":163.2,"d":"163.20"},{"v":169.29999999999998,"d":"169.30"},157.1,147,262.5635]
[101,"IBVENTURES",238.75,{"v":234.9333333333333,"d":"234.93"},{"v":225.4666666666666,"d":"225.47"},{"v":212.1833333333333,"d":"212.18"},{"v":202.7166666666666,"d":"202.72"},{"v":248.2166666666666,"d":"248.22"},{"v":257.6833333333333,"d":"257.68"},{"v":270.9666666666666,"d":"270.97"},244.4,221.65,36.1531]
[102,"ICICIBANK",363,{"v":358.6833333333334,"d":"358.68"},{"v":353.4166666666668,"d":"353.42"},{"v":343.8333333333334,"d":"343.83"},{"v":338.56666666666683,"d":"338.57"},{"v":368.26666666666677,"d":"368.27"},{"v":373.5333333333334,"d":"373.53"},{"v":383.11666666666673,"d":"383.12"},363.95,349.1,184.96082]
[103,"ICICIGI",1268.5,{"v":1273.8333333333333,"d":"1273.83"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1246.8333333333333,"d":"1246.83"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1300.833333333333,"d":"1300.83"},{"v":1311.6666666666665,"d":"1311.67"},1290,1263,2.94288]
[104,"ICICIPRULI",420.45,{"v":419.8,"d":"419.80"},{"v":415.15000000000003,"d":"415.15"},409.85,{"v":405.20000000000005,"d":"405.20"},{"v":425.1,"d":"425.10"},429.75,435.05,424.45,414.5,12.81552]
[105,"IDBI",35.05,{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":33.516666666666666,"d":"33.52"},{"v":32.88333333333333,"d":"32.88"},{"v":35.68333333333333,"d":"35.68"},{"v":36.31666666666667,"d":"36.32"},{"v":37.08333333333333,"d":"37.08"},35.55,34.15,10.11221]
[106,"IDEA",10.35,{"v":10.416666666666666,"d":"10.42"},{"v":10.033333333333331,"d":"10.03"},{"v":9.716666666666665,"d":"9.72"},{"v":9.33333333333333,"d":"9.33"},{"v":10.733333333333333,"d":"10.73"},{"v":11.116666666666669,"d":"11.12"},{"v":11.433333333333334,"d":"11.43"},10.8,10.1,4139.75097]
[107,"IDFCFIRSTB",30.4,{"v":30.099999999999998,"d":"30.10"},{"v":29.599999999999994,"d":"29.60"},{"v":28.799999999999997,"d":"28.80"},{"v":28.299999999999994,"d":"28.30"},{"v":30.899999999999995,"d":"30.90"},{"v":31.400000000000002,"d":"31.40"},{"v":32.199999999999996,"d":"32.20"},30.6,29.3,333.87716]
[108,"IGL",403.85,{"v":403.84999999999997,"d":"403.85"},{"v":398.19999999999993,"d":"398.20"},{"v":392.54999999999995,"d":"392.55"},{"v":386.8999999999999,"d":"386.90"},{"v":409.49999999999994,"d":"409.50"},{"v":415.1499999999999,"d":"415.15"},{"v":420.79999999999995,"d":"420.80"},409.5,398.2,28.68478]
[109,"INDHOTEL",96.3,{"v":95.41666666666667,"d":"95.42"},{"v":93.78333333333335,"d":"93.78"},{"v":91.26666666666668,"d":"91.27"},{"v":89.63333333333335,"d":"89.63"},{"v":97.93333333333334,"d":"97.93"},{"v":99.56666666666666,"d":"99.57"},{"v":102.08333333333333,"d":"102.08"},97.05,92.9,20.23538]
[110,"INDIGO",1275.4,{"v":1266.8,"d":"1266.80"},{"v":1249.6,"d":"1249.60"},{"v":1223.8,"d":"1223.80"},{"v":1206.6,"d":"1206.60"},{"v":1292.6,"d":"1292.60"},{"v":1309.8000000000002,"d":"1309.80"},{"v":1335.6,"d":"1335.60"},1284,1241,12.11785]
[111,"INDUSINDBK",555.1,544.85,{"v":526.4000000000001,"d":"526.40"},{"v":497.70000000000005,"d":"497.70"},{"v":479.2500000000001,"d":"479.25"},{"v":573.5500000000001,"d":"573.55"},{"v":592.0000000000001,"d":"592.00"},{"v":620.7,"d":"620.70"},563.3,516.15,243.9749]
[112,"INFRATEL",185.9,{"v":184.9333333333333,"d":"184.93"},{"v":182.36666666666662,"d":"182.37"},{"v":178.83333333333331,"d":"178.83"},{"v":176.26666666666662,"d":"176.27"},{"v":188.4666666666666,"d":"188.47"},{"v":191.03333333333327,"d":"191.03"},{"v":194.5666666666666,"d":"194.57"},187.5,181.4,87.61218]
[113,"INFY",1010.4,1008.35,{"v":1000.5500000000001,"d":"1000.55"},{"v":990.7,"d":"990.70"},{"v":982.9000000000001,"d":"982.90"},{"v":1018.2,"d":"1018.20"},{"v":1026,"d":"1026.00"},1035.85,1016.15,998.5,85.54583]
[114,"IOC",75.65,{"v":75.51666666666667,"d":"75.52"},{"v":74.43333333333334,"d":"74.43"},{"v":73.21666666666667,"d":"73.22"},{"v":72.13333333333334,"d":"72.13"},{"v":76.73333333333333,"d":"76.73"},{"v":77.81666666666668,"d":"77.82"},{"v":79.03333333333333,"d":"79.03"},76.6,74.3,160.96156]
[115,"IPCALAB",2078.25,{"v":2086.0833333333335,"d":"2086.08"},{"v":2062.166666666667,"d":"2062.17"},{"v":2046.0833333333335,"d":"2046.08"},{"v":2022.166666666667,"d":"2022.17"},{"v":2102.166666666667,"d":"2102.17"},{"v":2126.083333333334,"d":"2126.08"},{"v":2142.166666666667,"d":"2142.17"},2110,2070,1.15283]
[116,"IRCTC",1367.05,{"v":1364.8500000000001,"d":"1364.85"},{"v":1357.2000000000003,"d":"1357.20"},{"v":1347.3500000000001,"d":"1347.35"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1374.7000000000003,"d":"1374.70"},{"v":1382.3500000000004,"d":"1382.35"},{"v":1392.2000000000003,"d":"1392.20"},1372.5,1355,2.36418]
[117,"ITC",173.3,{"v":172.86666666666667,"d":"172.87"},{"v":170.93333333333334,"d":"170.93"},{"v":168.56666666666666,"d":"168.57"},{"v":166.63333333333333,"d":"166.63"},{"v":175.23333333333335,"d":"175.23"},{"v":177.16666666666669,"d":"177.17"},{"v":179.53333333333336,"d":"179.53"},174.8,170.5,231.94739]
[118,"JINDALSTEL",183.85,{"v":182.3166666666667,"d":"182.32"},{"v":177.38333333333338,"d":"177.38"},{"v":170.91666666666669,"d":"170.92"},{"v":165.98333333333338,"d":"165.98"},{"v":188.7833333333334,"d":"188.78"},{"v":193.71666666666673,"d":"193.72"},{"v":200.1833333333334,"d":"200.18"},187.25,175.85,139.45025]
[119,"JSWENERGY",57.8,{"v":58.21666666666667,"d":"58.22"},{"v":56.583333333333336,"d":"56.58"},{"v":55.36666666666667,"d":"55.37"},{"v":53.733333333333334,"d":"53.73"},{"v":59.43333333333334,"d":"59.43"},{"v":61.06666666666666,"d":"61.07"},{"v":62.28333333333334,"d":"62.28"},59.85,57,21.48921]
[120,"JSWSTEEL",277,{"v":274.9833333333333,"d":"274.98"},{"v":271.1666666666666,"d":"271.17"},{"v":265.33333333333326,"d":"265.33"},{"v":261.51666666666654,"d":"261.52"},{"v":280.8166666666666,"d":"280.82"},{"v":284.6333333333333,"d":"284.63"},{"v":290.46666666666664,"d":"290.47"},278.8,269.15,54.70078]
[121,"JUBILANT",726.85,728.85,{"v":719,"d":"719.00"},711.15,{"v":701.3,"d":"701.30"},{"v":736.7,"d":"736.70"},{"v":746.5500000000002,"d":"746.55"},{"v":754.4000000000001,"d":"754.40"},738.7,721,2.61044]
[122,"JUBLFOOD",2422.05,{"v":2400.9666666666667,"d":"2400.97"},{"v":2344.133333333333,"d":"2344.13"},{"v":2266.2166666666667,"d":"2266.22"},{"v":2209.383333333333,"d":"2209.38"},{"v":2478.883333333333,"d":"2478.88"},{"v":2535.7166666666662,"d":"2535.72"},{"v":2613.633333333333,"d":"2613.63"},2457.8,2323.05,12.90104]
[123,"KOTAKBANK",1278.7,{"v":1272.1000000000001,"d":"1272.10"},{"v":1260.2500000000002,"d":"1260.25"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1229.9500000000003,"d":"1229.95"},{"v":1290.5500000000002,"d":"1290.55"},{"v":1302.4,"d":"1302.40"},{"v":1320.8500000000001,"d":"1320.85"},1283.95,1253.65,18.92118]
[124,"L&TFH",62.25,{"v":61.21666666666667,"d":"61.22"},{"v":59.88333333333334,"d":"59.88"},{"v":57.51666666666667,"d":"57.52"},{"v":56.183333333333344,"d":"56.18"},{"v":63.583333333333336,"d":"63.58"},{"v":64.91666666666666,"d":"64.92"},{"v":67.28333333333333,"d":"67.28"},62.55,58.85,179.1055]
[125,"LALPATHLAB",1900.15,{"v":1887.1000000000001,"d":"1887.10"},{"v":1829.3500000000004,"d":"1829.35"},{"v":1758.5500000000002,"d":"1758.55"},{"v":1700.8000000000004,"d":"1700.80"},{"v":1957.9000000000003,"d":"1957.90"},{"v":2015.6499999999999,"d":"2015.65"},{"v":2086.4500000000003,"d":"2086.45"},1944.85,1816.3,1.42992]
[126,"LICHSGFIN",282.2,{"v":279.3,"d":"279.30"},{"v":274.90000000000003,"d":"274.90"},{"v":267.6,"d":"267.60"},{"v":263.20000000000005,"d":"263.20"},{"v":286.6,"d":"286.60"},{"v":291,"d":"291.00"},{"v":298.3,"d":"298.30"},283.7,272,27.6213]
[127,"LT",902.85,{"v":904.4499999999999,"d":"904.45"},{"v":891.3999999999999,"d":"891.40"},{"v":879.9499999999999,"d":"879.95"},{"v":866.8999999999999,"d":"866.90"},{"v":915.8999999999999,"d":"915.90"},{"v":928.9499999999998,"d":"928.95"},{"v":940.3999999999999,"d":"940.40"},917.5,893,38.53608]
[128,"LTI",2536.05,{"v":2527.9666666666667,"d":"2527.97"},{"v":2497.0333333333333,"d":"2497.03"},{"v":2458.0166666666664,"d":"2458.02"},{"v":2427.083333333333,"d":"2427.08"},{"v":2566.9833333333336,"d":"2566.98"},{"v":2597.916666666667,"d":"2597.92"},{"v":2636.933333333334,"d":"2636.93"},2558.9,2488.95,2.09712]
[129,"LTTS",1641.3,{"v":1630.0333333333335,"d":"1630.03"},{"v":1610.266666666667,"d":"1610.27"},{"v":1579.2333333333336,"d":"1579.23"},{"v":1559.4666666666672,"d":"1559.47"},{"v":1661.066666666667,"d":"1661.07"},{"v":1680.8333333333335,"d":"1680.83"},{"v":1711.866666666667,"d":"1711.87"},1649.8,1599,0.81066]
[130,"LUPIN",1008.95,{"v":1001.6166666666667,"d":"1001.62"},{"v":988.3333333333334,"d":"988.33"},{"v":967.7166666666667,"d":"967.72"},{"v":954.4333333333334,"d":"954.43"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1035.5166666666667,"d":"1035.52"},{"v":1056.1333333333332,"d":"1056.13"},1014.9,981,40.89267]
[131,"M&M",615.25,{"v":608.7833333333333,"d":"608.78"},{"v":599.5666666666666,"d":"599.57"},{"v":583.8833333333333,"d":"583.88"},{"v":574.6666666666666,"d":"574.67"},{"v":624.4666666666666,"d":"624.47"},{"v":633.6833333333333,"d":"633.68"},{"v":649.3666666666666,"d":"649.37"},618,593.1,54.94528]
[132,"M&MFIN",125.1,{"v":124.33333333333333,"d":"124.33"},{"v":122.26666666666665,"d":"122.27"},{"v":119.43333333333332,"d":"119.43"},{"v":117.36666666666665,"d":"117.37"},{"v":127.16666666666666,"d":"127.17"},{"v":129.23333333333335,"d":"129.23"},{"v":132.06666666666666,"d":"132.07"},126.4,121.5,82.92287]
[133,"MANAPPURAM",156.7,{"v":155.86666666666665,"d":"155.87"},{"v":154.0333333333333,"d":"154.03"},{"v":151.36666666666665,"d":"151.37"},{"v":149.5333333333333,"d":"149.53"},{"v":158.5333333333333,"d":"158.53"},{"v":160.36666666666662,"d":"160.37"},{"v":163.0333333333333,"d":"163.03"},157.7,153.2,54.58996]
[134,"MARICO",360.65,{"v":359.09999999999997,"d":"359.10"},{"v":355.29999999999995,"d":"355.30"},349.95,346.15,{"v":364.44999999999993,"d":"364.45"},368.25,{"v":373.5999999999999,"d":"373.60"},362.9,353.75,30.64523]
[135,"MARUTI",6703,{"v":6655.099999999999,"d":"6655.10"},{"v":6590.199999999999,"d":"6590.20"},{"v":6477.4,"d":"6477.40"},{"v":6412.499999999999,"d":"6412.50"},{"v":6767.899999999999,"d":"6767.90"},{"v":6832.799999999998,"d":"6832.80"},{"v":6945.5999999999985,"d":"6945.60"},6720,6542.3,10.9963]
[136,"MCDOWELL-N",528.3,{"v":525.0833333333334,"d":"525.08"},{"v":518.6666666666667,"d":"518.67"},{"v":509.0333333333334,"d":"509.03"},{"v":502.6166666666668,"d":"502.62"},{"v":534.7166666666667,"d":"534.72"},{"v":541.1333333333334,"d":"541.13"},{"v":550.7666666666667,"d":"550.77"},531.5,515.45,17.96687]
[137,"MFSL",619.55,{"v":613.3166666666666,"d":"613.32"},{"v":602.2333333333332,"d":"602.23"},{"v":584.9166666666666,"d":"584.92"},{"v":573.8333333333333,"d":"573.83"},{"v":630.6333333333332,"d":"630.63"},{"v":641.7166666666667,"d":"641.72"},{"v":659.0333333333332,"d":"659.03"},624.4,596,52.11564]
[138,"MGL",849.7,{"v":843.1666666666666,"d":"843.17"},{"v":831.5333333333333,"d":"831.53"},{"v":813.3666666666667,"d":"813.37"},{"v":801.7333333333333,"d":"801.73"},{"v":861.3333333333333,"d":"861.33"},{"v":872.9666666666667,"d":"872.97"},{"v":891.1333333333332,"d":"891.13"},854.8,825,9.08318]
[139,"MINDTREE",1285.75,{"v":1282.3666666666666,"d":"1282.37"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1243.7166666666665,"d":"1243.72"},{"v":1226.083333333333,"d":"1226.08"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1321.0166666666669,"d":"1321.02"},{"v":1342.0333333333333,"d":"1342.03"},1300,1261.35,8.2348]
[140,"MOTHERSUMI",112.6,{"v":112.38333333333333,"d":"112.38"},{"v":111.41666666666666,"d":"111.42"},{"v":110.23333333333333,"d":"110.23"},{"v":109.26666666666667,"d":"109.27"},{"v":113.56666666666665,"d":"113.57"},{"v":114.53333333333332,"d":"114.53"},{"v":115.71666666666664,"d":"115.72"},113.35,111.2,78.67674]
[141,"MPHASIS",1350.5,{"v":1337.3999999999999,"d":"1337.40"},{"v":1294.7999999999997,"d":"1294.80"},{"v":1239.1,"d":"1239.10"},{"v":1196.4999999999998,"d":"1196.50"},{"v":1393.0999999999997,"d":"1393.10"},{"v":1435.6999999999996,"d":"1435.70"},{"v":1491.3999999999996,"d":"1491.40"},1380,1281.7,3.54543]
[142,"MRF",59306.55,{"v":58852.166666666664,"d":"58852.17"},{"v":58254.38333333333,"d":"58254.38"},{"v":57202.21666666667,"d":"57202.22"},{"v":56604.433333333334,"d":"56604.43"},{"v":59904.33333333333,"d":"59904.33"},{"v":60502.11666666667,"d":"60502.12"},{"v":61554.283333333326,"d":"61554.28"},59449.95,57800,0.12997]
[143,"MRPL",27,27.45,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},25.05,27.95,{"v":28.899999999999995,"d":"28.90"},{"v":29.4,"d":"29.40"},28.4,26.95,22.41385]
[144,"MUTHOOTFIN",1089.8,{"v":1091.0833333333333,"d":"1091.08"},{"v":1073.7166666666665,"d":"1073.72"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1040.2666666666664,"d":"1040.27"},{"v":1107.1666666666665,"d":"1107.17"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1140.6166666666666,"d":"1140.62"},1108.45,1075,17.78832]
[145,"NAM-INDIA",263.3,262.05,258.25,{"v":253.2,"d":"253.20"},{"v":249.39999999999998,"d":"249.40"},{"v":267.1,"d":"267.10"},{"v":270.9000000000001,"d":"270.90"},{"v":275.95000000000005,"d":"275.95"},265.85,257,12.48906]
[146,"NATCOPHARM",938.55,{"v":937.5333333333333,"d":"937.53"},{"v":879.0666666666666,"d":"879.07"},{"v":819.5833333333333,"d":"819.58"},{"v":761.1166666666666,"d":"761.12"},{"v":997.0166666666667,"d":"997.02"},{"v":1055.4833333333333,"d":"1055.48"},{"v":1114.9666666666667,"d":"1114.97"},996,878.05,24.62649]
[147,"NATIONALUM",32.7,{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.633333333333333,"d":"31.63"},{"v":31.21666666666667,"d":"31.22"},{"v":33.116666666666674,"d":"33.12"},{"v":33.533333333333346,"d":"33.53"},{"v":34.06666666666668,"d":"34.07"},33,32.05,119.97616]
[148,"NAUKRI",3575.55,3546.85,{"v":3478.8999999999996,"d":"3478.90"},{"v":3382.2499999999995,"d":"3382.25"},{"v":3314.2999999999993,"d":"3314.30"},{"v":3643.5,"d":"3643.50"},3711.45,{"v":3808.1000000000004,"d":"3808.10"},3614.8,3450.2,8.73537]
[149,"NESTLEIND",15719.8,{"v":15736.833333333334,"d":"15736.83"},{"v":15603.116666666669,"d":"15603.12"},{"v":15486.433333333334,"d":"15486.43"},{"v":15352.716666666669,"d":"15352.72"},{"v":15853.516666666668,"d":"15853.52"},{"v":15987.233333333332,"d":"15987.23"},{"v":16103.916666666668,"d":"16103.92"},15870.55,15620.15,0.54411]
[150,"NHPC",20.45,{"v":20.433333333333334,"d":"20.43"},{"v":20.266666666666666,"d":"20.27"},{"v":20.083333333333332,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":20.616666666666667,"d":"20.62"},{"v":20.78333333333333,"d":"20.78"},{"v":20.96666666666667,"d":"20.97"},20.6,20.25,13.74658]
[151,"NMDC",81.7,{"v":81.36666666666666,"d":"81.37"},{"v":80.23333333333332,"d":"80.23"},{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":82.83333333333331,"d":"82.83"},{"v":83.96666666666667,"d":"83.97"},{"v":85.43333333333331,"d":"85.43"},82.5,79.9,60.96968]
[152,"NTPC",87.5,86.95,85.65,{"v":83.8,"d":"83.80"},{"v":82.5,"d":"82.50"},{"v":88.80000000000001,"d":"88.80"},{"v":90.1,"d":"90.10"},{"v":91.95000000000002,"d":"91.95"},88.25,85.1,227.35842]
[153,"OBEROIRLTY",405.4,{"v":406.1333333333334,"d":"406.13"},{"v":402.26666666666677,"d":"402.27"},{"v":399.1333333333334,"d":"399.13"},{"v":395.26666666666677,"d":"395.27"},{"v":409.26666666666677,"d":"409.27"},{"v":413.13333333333344,"d":"413.13"},{"v":416.26666666666677,"d":"416.27"},410,403,1.95192]
[154,"OFSS",3039,{"v":3027.566666666667,"d":"3027.57"},{"v":3000.4333333333343,"d":"3000.43"},{"v":2961.8666666666672,"d":"2961.87"},{"v":2934.7333333333345,"d":"2934.73"},{"v":3066.133333333334,"d":"3066.13"},{"v":3093.2666666666664,"d":"3093.27"},{"v":3131.833333333334,"d":"3131.83"},3054.7,2989,0.30208]
[155,"OIL",88.85,{"v":88.81666666666666,"d":"88.82"},{"v":87.03333333333333,"d":"87.03"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":90.63333333333333,"d":"90.63"},{"v":92.41666666666666,"d":"92.42"},{"v":94.23333333333332,"d":"94.23"},90.6,87,4.66705]
[156,"ONGC",71.85,{"v":71.60000000000001,"d":"71.60"},{"v":69.50000000000001,"d":"69.50"},67.15,{"v":65.05000000000001,"d":"65.05"},{"v":73.95000000000002,"d":"73.95"},{"v":76.05000000000001,"d":"76.05"},{"v":78.40000000000002,"d":"78.40"},73.7,69.25,283.36618]
[157,"PAGEIND",20617.8,{"v":20356.61666666667,"d":"20356.62"},{"v":19989.233333333337,"d":"19989.23"},{"v":19360.666666666668,"d":"19360.67"},{"v":18993.283333333336,"d":"18993.28"},{"v":20985.183333333338,"d":"20985.18"},{"v":21352.56666666667,"d":"21352.57"},{"v":21981.13333333334,"d":"21981.13"},20724,19728.05,0.61021]
[158,"PEL",1283.3,1274.55,{"v":1253.1,"d":"1253.10"},{"v":1222.8999999999999,"d":"1222.90"},{"v":1201.4499999999998,"d":"1201.45"},1304.75,{"v":1326.2000000000003,"d":"1326.20"},{"v":1356.4,"d":"1356.40"},1296,1244.35,10.74244]
[159,"PETRONET",222.4,{"v":222.91666666666666,"d":"222.92"},{"v":219.88333333333333,"d":"219.88"},{"v":217.36666666666667,"d":"217.37"},{"v":214.33333333333334,"d":"214.33"},{"v":225.4333333333333,"d":"225.43"},{"v":228.46666666666667,"d":"228.47"},{"v":230.9833333333333,"d":"230.98"},225.95,220.4,29.51237]
[160,"PFC",87.95,{"v":87.61666666666667,"d":"87.62"},{"v":85.83333333333334,"d":"85.83"},{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":89.73333333333335,"d":"89.73"},{"v":91.51666666666668,"d":"91.52"},{"v":93.63333333333335,"d":"93.63"},89.4,85.5,53.45095]
[161,"PFIZER",5017.05,{"v":5052.366666666666,"d":"5052.37"},{"v":4954.733333333332,"d":"4954.73"},{"v":4892.416666666666,"d":"4892.42"},{"v":4794.783333333332,"d":"4794.78"},{"v":5114.683333333332,"d":"5114.68"},{"v":5212.316666666665,"d":"5212.32"},{"v":5274.633333333331,"d":"5274.63"},5150,4990.05,0.94821]
[162,"PGHH",9887.45,{"v":9909.333333333334,"d":"9909.33"},{"v":9842.616666666669,"d":"9842.62"},{"v":9797.783333333335,"d":"9797.78"},{"v":9731.06666666667,"d":"9731.07"},{"v":9954.166666666668,"d":"9954.17"},{"v":10020.883333333331,"d":"10020.88"},{"v":10065.716666666667,"d":"10065.72"},9976.05,9864.5,0.0238]
[163,"PIDILITIND",1436.35,{"v":1432.7833333333335,"d":"1432.78"},{"v":1423.566666666667,"d":"1423.57"},{"v":1410.7833333333335,"d":"1410.78"},{"v":1401.566666666667,"d":"1401.57"},{"v":1445.566666666667,"d":"1445.57"},{"v":1454.7833333333338,"d":"1454.78"},{"v":1467.566666666667,"d":"1467.57"},1442,1420,3.3645]
[164,"PIIND",1945.05,{"v":1941.6666666666667,"d":"1941.67"},{"v":1901.3333333333335,"d":"1901.33"},{"v":1857.6166666666668,"d":"1857.62"},{"v":1817.2833333333335,"d":"1817.28"},{"v":1985.3833333333334,"d":"1985.38"},{"v":2025.716666666667,"d":"2025.72"},{"v":2069.4333333333334,"d":"2069.43"},1982,1897.95,7.7823]
[165,"PNB",30.15,{"v":29.866666666666664,"d":"29.87"},{"v":29.483333333333327,"d":"29.48"},{"v":28.816666666666663,"d":"28.82"},{"v":28.433333333333326,"d":"28.43"},{"v":30.533333333333328,"d":"30.53"},{"v":30.91666666666666,"d":"30.92"},{"v":31.58333333333333,"d":"31.58"},30.25,29.2,208.87788]
[166,"PNBHOUSING",347.6,{"v":342.8666666666666,"d":"342.87"},{"v":334.78333333333325,"d":"334.78"},{"v":321.96666666666664,"d":"321.97"},{"v":313.88333333333327,"d":"313.88"},{"v":355.6833333333332,"d":"355.68"},{"v":363.7666666666666,"d":"363.77"},{"v":376.5833333333332,"d":"376.58"},350.95,330.05,8.04754]
[167,"POLYCAB",839.2,{"v":844.0666666666666,"d":"844.07"},{"v":830.2333333333332,"d":"830.23"},{"v":821.2666666666667,"d":"821.27"},{"v":807.4333333333333,"d":"807.43"},{"v":853.0333333333332,"d":"853.03"},{"v":866.8666666666667,"d":"866.87"},{"v":875.8333333333331,"d":"875.83"},857.9,835.1,1.02675]
[168,"POWERGRID",168.15,{"v":166.0666666666667,"d":"166.07"},{"v":163.08333333333337,"d":"163.08"},{"v":158.01666666666668,"d":"158.02"},{"v":155.03333333333336,"d":"155.03"},{"v":171.13333333333338,"d":"171.13"},{"v":174.11666666666667,"d":"174.12"},{"v":179.1833333333334,"d":"179.18"},169.05,161,95.14795]
[169,"PRESTIGE",250.35,{"v":250.51666666666665,"d":"250.52"},{"v":246.0333333333333,"d":"246.03"},{"v":241.71666666666664,"d":"241.72"},{"v":237.2333333333333,"d":"237.23"},{"v":254.83333333333331,"d":"254.83"},{"v":259.31666666666666,"d":"259.32"},{"v":263.6333333333333,"d":"263.63"},255,246.2,3.30405]
[170,"QUESS",387.3,{"v":388.8333333333333,"d":"388.83"},{"v":380.66666666666663,"d":"380.67"},{"v":374.0333333333333,"d":"374.03"},{"v":365.8666666666666,"d":"365.87"},{"v":395.46666666666664,"d":"395.47"},{"v":403.63333333333327,"d":"403.63"},{"v":410.26666666666665,"d":"410.27"},397,382.2,0.98325]
[171,"RAJESHEXPO",462.8,{"v":463.8833333333334,"d":"463.88"},{"v":454.8166666666668,"d":"454.82"},{"v":446.83333333333337,"d":"446.83"},{"v":437.76666666666677,"d":"437.77"},{"v":471.8666666666668,"d":"471.87"},{"v":480.9333333333334,"d":"480.93"},{"v":488.9166666666668,"d":"488.92"},472.95,455.9,1.37458]
[172,"RAMCOCEM",740.75,{"v":731.1833333333334,"d":"731.18"},{"v":717.3666666666668,"d":"717.37"},{"v":693.9833333333333,"d":"693.98"},{"v":680.1666666666667,"d":"680.17"},{"v":754.5666666666668,"d":"754.57"},{"v":768.3833333333334,"d":"768.38"},{"v":791.7666666666669,"d":"791.77"},745,707.8,7.52145]
[173,"RBLBANK",173.65,{"v":171.30000000000004,"d":"171.30"},{"v":168.4000000000001,"d":"168.40"},{"v":163.15000000000006,"d":"163.15"},{"v":160.2500000000001,"d":"160.25"},{"v":176.55000000000007,"d":"176.55"},179.45,{"v":184.70000000000005,"d":"184.70"},174.2,166.05,143.43005]
[174,"RECLTD",102.1,{"v":101.39999999999999,"d":"101.40"},{"v":100.04999999999998,"d":"100.05"},{"v":97.99999999999999,"d":"98.00"},{"v":96.64999999999998,"d":"96.65"},{"v":103.44999999999999,"d":"103.45"},{"v":104.79999999999998,"d":"104.80"},106.85,102.75,99.35,45.51842]
[175,"RELIANCE",2216.25,{"v":2220.4333333333334,"d":"2220.43"},{"v":2202.866666666667,"d":"2202.87"},{"v":2189.4833333333336,"d":"2189.48"},{"v":2171.916666666667,"d":"2171.92"},{"v":2233.8166666666666,"d":"2233.82"},{"v":2251.383333333333,"d":"2251.38"},{"v":2264.7666666666664,"d":"2264.77"},2238,2207.05,90.76787]
[176,"SAIL",35.7,{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.96666666666667,"d":"33.97"},{"v":33.333333333333336,"d":"33.33"},{"v":36.333333333333336,"d":"36.33"},{"v":36.96666666666666,"d":"36.97"},{"v":37.833333333333336,"d":"37.83"},36.1,34.6,151.64031]
[177,"SBICARD",841.4,{"v":834.4,"d":"834.40"},{"v":820.3,"d":"820.30"},{"v":799.1999999999999,"d":"799.20"},{"v":785.0999999999999,"d":"785.10"},{"v":855.5,"d":"855.50"},{"v":869.6000000000001,"d":"869.60"},{"v":890.7,"d":"890.70"},848.5,813.3,10.56368]
[178,"SBILIFE",813,809.75,803.25,{"v":793.5,"d":"793.50"},{"v":787,"d":"787.00"},{"v":819.5,"d":"819.50"},{"v":826,"d":"826.00"},835.75,816.25,800,11.08316]
[179,"SBIN",187.25,186.25,184.35,181.45,{"v":179.54999999999998,"d":"179.55"},189.15,{"v":191.04999999999998,"d":"191.05"},{"v":193.95000000000002,"d":"193.95"},188.15,183.35,419.21659]
[180,"SHREECEM",19533.15,{"v":19422.716666666667,"d":"19422.72"},{"v":19190.433333333334,"d":"19190.43"},{"v":18847.716666666667,"d":"18847.72"},{"v":18615.433333333334,"d":"18615.43"},{"v":19765.433333333334,"d":"19765.43"},{"v":19997.716666666667,"d":"19997.72"},{"v":20340.433333333334,"d":"20340.43"},19655,19080,0.40663]
[181,"SIEMENS",1245.8,{"v":1241.2,"d":"1241.20"},1216.45,{"v":1187.1,"d":"1187.10"},1162.35,{"v":1270.5500000000002,"d":"1270.55"},{"v":1295.3000000000002,"d":"1295.30"},{"v":1324.6500000000003,"d":"1324.65"},1265.95,1211.85,4.6785]
[182,"SRF",4169.15,{"v":4160.366666666666,"d":"4160.37"},{"v":4113.033333333332,"d":"4113.03"},{"v":4056.916666666666,"d":"4056.92"},{"v":4009.583333333332,"d":"4009.58"},{"v":4216.483333333332,"d":"4216.48"},{"v":4263.816666666666,"d":"4263.82"},{"v":4319.933333333332,"d":"4319.93"},4207.7,4104.25,1.37476]
[183,"SRTRANSFIN",615.15,{"v":612.9166666666666,"d":"612.92"},{"v":599.2333333333332,"d":"599.23"},{"v":583.3166666666666,"d":"583.32"},{"v":569.6333333333332,"d":"569.63"},{"v":628.8333333333333,"d":"628.83"},{"v":642.5166666666667,"d":"642.52"},{"v":658.4333333333333,"d":"658.43"},626.6,597,36.50807]
[184,"SUNPHARMA",510.1,{"v":503.5333333333333,"d":"503.53"},{"v":495.0666666666666,"d":"495.07"},{"v":480.0333333333333,"d":"480.03"},{"v":471.5666666666666,"d":"471.57"},{"v":518.5666666666666,"d":"518.57"},{"v":527.0333333333333,"d":"527.03"},{"v":542.0666666666666,"d":"542.07"},512,488.5,122.22648]
[185,"SUNTV",467.65,465.45,{"v":460.7,"d":"460.70"},453.75,{"v":449,"d":"449.00"},{"v":472.4,"d":"472.40"},477.15,{"v":484.09999999999997,"d":"484.10"},470.2,458.5,21.15585]
[186,"SYNGENE",588.6,{"v":584.1666666666666,"d":"584.17"},{"v":573.4333333333333,"d":"573.43"},{"v":558.2666666666667,"d":"558.27"},{"v":547.5333333333333,"d":"547.53"},{"v":599.3333333333333,"d":"599.33"},{"v":610.0666666666666,"d":"610.07"},{"v":625.2333333333332,"d":"625.23"},594.9,569,10.36273]
[187,"TATACONSUM",517,{"v":514.1833333333333,"d":"514.18"},{"v":506.36666666666656,"d":"506.37"},{"v":495.7333333333333,"d":"495.73"},{"v":487.9166666666666,"d":"487.92"},{"v":524.8166666666666,"d":"524.82"},{"v":532.6333333333334,"d":"532.63"},{"v":543.2666666666665,"d":"543.27"},522,503.55,55.54225]
[188,"TATAMOTORS",132.85,{"v":131.54999999999998,"d":"131.55"},{"v":128.79999999999995,"d":"128.80"},{"v":124.74999999999997,"d":"124.75"},{"v":121.99999999999994,"d":"122.00"},{"v":135.59999999999997,"d":"135.60"},{"v":138.35000000000002,"d":"138.35"},{"v":142.39999999999998,"d":"142.40"},134.3,127.5,618.3096]
[189,"TATAPOWER",54.15,{"v":54.03333333333333,"d":"54.03"},{"v":53.46666666666666,"d":"53.47"},{"v":52.78333333333333,"d":"52.78"},{"v":52.21666666666666,"d":"52.22"},{"v":54.71666666666666,"d":"54.72"},{"v":55.283333333333324,"d":"55.28"},{"v":55.96666666666666,"d":"55.97"},54.6,53.35,161.9064]
[190,"TATASTEEL",361,{"v":360.5333333333333,"d":"360.53"},{"v":356.1166666666666,"d":"356.12"},{"v":351.2333333333333,"d":"351.23"},{"v":346.8166666666666,"d":"346.82"},{"v":365.41666666666663,"d":"365.42"},{"v":369.83333333333337,"d":"369.83"},{"v":374.71666666666664,"d":"374.72"},364.95,355.65,122.70478]
[191,"TCS",2426.3,{"v":2412.1,"d":"2412.10"},{"v":2380.2,"d":"2380.20"},{"v":2334.1,"d":"2334.10"},{"v":2302.2,"d":"2302.20"},{"v":2458.2,"d":"2458.20"},{"v":2490.1000000000004,"d":"2490.10"},{"v":2536.2,"d":"2536.20"},2444,2366,43.47177]
[192,"TECHM",779.4,{"v":778.6,"d":"778.60"},{"v":772.8000000000001,"d":"772.80"},{"v":766.2,"d":"766.20"},{"v":760.4000000000001,"d":"760.40"},{"v":785.2,"d":"785.20"},{"v":791,"d":"791.00"},{"v":797.6,"d":"797.60"},784.4,772,36.04523]
[193,"TITAN",1138.75,1130.35,{"v":1116.7499999999998,"d":"1116.75"},{"v":1094.7499999999998,"d":"1094.75"},{"v":1081.1499999999996,"d":"1081.15"},1152.35,{"v":1165.9500000000003,"d":"1165.95"},1187.95,1143.95,1108.35,25.09616]
[194,"TORNTPHARM",2693.45,{"v":2695.616666666667,"d":"2695.62"},{"v":2645.0833333333335,"d":"2645.08"},{"v":2596.7166666666667,"d":"2596.72"},{"v":2546.1833333333334,"d":"2546.18"},{"v":2743.9833333333336,"d":"2743.98"},{"v":2794.5166666666664,"d":"2794.52"},{"v":2842.8833333333337,"d":"2842.88"},2746.15,2647.25,6.56293]
[195,"TORNTPOWER",317.1,{"v":315.65000000000003,"d":"315.65"},{"v":313.20000000000005,"d":"313.20"},{"v":309.3,"d":"309.30"},306.85,{"v":319.55000000000007,"d":"319.55"},{"v":322,"d":"322.00"},{"v":325.9000000000001,"d":"325.90"},318.1,311.75,5.23132]
[196,"TRENT",665.7,{"v":659.4833333333333,"d":"659.48"},{"v":644.2666666666667,"d":"644.27"},{"v":622.8333333333333,"d":"622.83"},{"v":607.6166666666666,"d":"607.62"},{"v":680.9166666666667,"d":"680.92"},{"v":696.1333333333334,"d":"696.13"},{"v":717.5666666666668,"d":"717.57"},674.7,638.05,3.22362]
[197,"TVSMOTOR",471.45,465.55,456.85,442.25,433.55,{"v":480.15000000000003,"d":"480.15"},{"v":488.84999999999997,"d":"488.85"},{"v":503.45000000000005,"d":"503.45"},474.25,450.95,36.61514]
[198,"UBL",969.6,{"v":964.8666666666667,"d":"964.87"},{"v":954.7333333333333,"d":"954.73"},{"v":939.8666666666667,"d":"939.87"},{"v":929.7333333333333,"d":"929.73"},{"v":979.7333333333333,"d":"979.73"},{"v":989.8666666666668,"d":"989.87"},{"v":1004.7333333333333,"d":"1004.73"},975,950,4.09882]
[199,"ULTRACEMCO",3922,{"v":3914.0499999999997,"d":"3914.05"},{"v":3878.0999999999995,"d":"3878.10"},{"v":3834.2,"d":"3834.20"},{"v":3798.2499999999995,"d":"3798.25"},{"v":3957.9499999999994,"d":"3957.95"},{"v":3993.899999999999,"d":"3993.90"},{"v":4037.7999999999993,"d":"4037.80"},3950,3870.15,2.48628]
[200,"UNIONBANK",24.8,{"v":24.666666666666668,"d":"24.67"},{"v":24.383333333333336,"d":"24.38"},{"v":23.96666666666667,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":25.083333333333336,"d":"25.08"},{"v":25.366666666666667,"d":"25.37"},{"v":25.783333333333335,"d":"25.78"},24.95,24.25,42.83956]
[201,"UPL",509.8,{"v":511.18333333333334,"d":"511.18"},{"v":504.6166666666667,"d":"504.62"},{"v":499.43333333333334,"d":"499.43"},{"v":492.8666666666667,"d":"492.87"},{"v":516.3666666666667,"d":"516.37"},{"v":522.9333333333334,"d":"522.93"},{"v":528.1166666666667,"d":"528.12"},517.75,506,37.86838]
[202,"VBL",710.9,{"v":711.3166666666666,"d":"711.32"},{"v":703.5833333333333,"d":"703.58"},{"v":696.2666666666667,"d":"696.27"},{"v":688.5333333333333,"d":"688.53"},{"v":718.6333333333332,"d":"718.63"},{"v":726.3666666666666,"d":"726.37"},{"v":733.6833333333332,"d":"733.68"},719.05,704,1.04936]
[203,"VGUARD",166.5,{"v":167.08333333333334,"d":"167.08"},{"v":165.4666666666667,"d":"165.47"},{"v":164.43333333333337,"d":"164.43"},{"v":162.81666666666672,"d":"162.82"},{"v":168.11666666666667,"d":"168.12"},{"v":169.7333333333333,"d":"169.73"},{"v":170.76666666666665,"d":"170.77"},168.7,166.05,2.74842]
[204,"VOLTAS",689.1,{"v":683.1166666666667,"d":"683.12"},{"v":673.2333333333333,"d":"673.23"},{"v":657.3666666666667,"d":"657.37"},{"v":647.4833333333333,"d":"647.48"},{"v":698.9833333333333,"d":"698.98"},{"v":708.8666666666668,"d":"708.87"},{"v":724.7333333333333,"d":"724.73"},693,667.25,19.29822]
[205,"WHIRLPOOL",2104.85,{"v":2099.0833333333335,"d":"2099.08"},{"v":2081.116666666667,"d":"2081.12"},{"v":2057.383333333333,"d":"2057.38"},{"v":2039.4166666666665,"d":"2039.42"},{"v":2122.816666666667,"d":"2122.82"},{"v":2140.7833333333333,"d":"2140.78"},{"v":2164.5166666666673,"d":"2164.52"},2117.05,2075.35,0.28854]
[206,"WIPRO",311.55,{"v":312.71666666666664,"d":"312.72"},{"v":308.4333333333333,"d":"308.43"},{"v":305.31666666666666,"d":"305.32"},{"v":301.0333333333333,"d":"301.03"},{"v":315.83333333333326,"d":"315.83"},{"v":320.1166666666667,"d":"320.12"},{"v":323.23333333333323,"d":"323.23"},{"v":317,"d":"317.00"},{"v":309.6,"d":"309.60"},{"v":124.60913,"d":"124.61"}]
[207,"ZEEL",208.75,{"v":205.23333333333335,"d":"205.23"},{"v":200.7166666666667,"d":"200.72"},{"v":192.68333333333334,"d":"192.68"},{"v":188.16666666666669,"d":"188.17"},{"v":213.2666666666667,"d":"213.27"},{"v":217.78333333333336,"d":"217.78"},{"v":225.81666666666672,"d":"225.82"},209.75,{"v":197.2,"d":"197.20"},{"v":340.75363,"d":"340.75"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18361.85,{"v":18346.88333333333,"d":"18346.88"},{"v":18215.966666666664,"d":"18215.97"},{"v":18070.083333333332,"d":"18070.08"},{"v":17939.166666666664,"d":"17939.17"},{"v":18492.766666666663,"d":"18492.77"},{"v":18623.683333333334,"d":"18623.68"},{"v":18769.566666666662,"d":"18769.57"},18477.8,18201,0.02588]
[2,"AARTIIND",1021.8,{"v":1021.7666666666668,"d":"1021.77"},{"v":1012.0333333333335,"d":"1012.03"},{"v":1002.2666666666668,"d":"1002.27"},{"v":992.5333333333335,"d":"992.53"},{"v":1031.5333333333335,"d":"1031.53"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1051.0333333333335,"d":"1051.03"},1031.5,1012,1.36227]
[3,"AAVAS",1373.25,1379.55,{"v":1359.1499999999999,"d":"1359.15"},1345.05,{"v":1324.6499999999999,"d":"1324.65"},{"v":1393.6499999999999,"d":"1393.65"},1414.05,{"v":1428.1499999999999,"d":"1428.15"},1399.95,1365.45,0.2025]
[4,"ABB",861.25,861.35,{"v":849.8000000000001,"d":"849.80"},838.35,{"v":826.8000000000001,"d":"826.80"},{"v":872.8000000000001,"d":"872.80"},884.35,{"v":895.8000000000001,"d":"895.80"},872.9,849.9,0.79765]
[5,"ABBOTINDIA",16318.2,{"v":16328.716666666667,"d":"16328.72"},{"v":16157.483333333334,"d":"16157.48"},{"v":15996.766666666666,"d":"15996.77"},{"v":15825.533333333333,"d":"15825.53"},{"v":16489.433333333334,"d":"16489.43"},{"v":16660.66666666667,"d":"16660.67"},{"v":16821.383333333335,"d":"16821.38"},16499.95,16168,0.06713]
[6,"ABCAPITAL",64.6,{"v":64.2,"d":"64.20"},{"v":63.5,"d":"63.50"},{"v":62.4,"d":"62.40"},{"v":61.699999999999996,"d":"61.70"},{"v":65.30000000000001,"d":"65.30"},{"v":66.00000000000003,"d":"66.00"},{"v":67.10000000000001,"d":"67.10"},64.9,63.1,20.08461]
[7,"ABFRL",131.05,{"v":131.21666666666667,"d":"131.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.31666666666666,"d":"127.32"},{"v":125.28333333333333,"d":"125.28"},{"v":133.08333333333334,"d":"133.08"},{"v":135.1166666666667,"d":"135.12"},{"v":136.98333333333335,"d":"136.98"},133.25,129.35,11.12026]
[8,"ACC",1375.4,{"v":1365.7166666666665,"d":"1365.72"},{"v":1350.683333333333,"d":"1350.68"},{"v":1325.9666666666665,"d":"1325.97"},{"v":1310.933333333333,"d":"1310.93"},{"v":1390.433333333333,"d":"1390.43"},{"v":1405.4666666666662,"d":"1405.47"},{"v":1430.183333333333,"d":"1430.18"},1380.75,1341,7.43574]
[9,"ADANIGAS",190.2,{"v":189.06666666666663,"d":"189.07"},{"v":185.53333333333327,"d":"185.53"},{"v":180.86666666666665,"d":"180.87"},{"v":177.3333333333333,"d":"177.33"},{"v":193.73333333333326,"d":"193.73"},{"v":197.26666666666662,"d":"197.27"},{"v":201.93333333333325,"d":"201.93"},192.6,184.4,12.48634]
[10,"ADANIGREEN",680.1,{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},{"v":680.1,"d":"680.10"},680.1,680.1,2.21961]
[11,"ADANIPORTS",339.55,{"v":336.84999999999997,"d":"336.85"},{"v":330.49999999999994,"d":"330.50"},321.45,{"v":315.09999999999997,"d":"315.10"},{"v":345.8999999999999,"d":"345.90"},{"v":352.24999999999994,"d":"352.25"},{"v":361.2999999999999,"d":"361.30"},343.2,327.8,42.49775]
[12,"ADANIPOWER",37.15,{"v":37.03333333333333,"d":"37.03"},{"v":36.766666666666666,"d":"36.77"},{"v":36.38333333333333,"d":"36.38"},{"v":36.11666666666667,"d":"36.12"},{"v":37.416666666666664,"d":"37.42"},{"v":37.68333333333333,"d":"37.68"},{"v":38.06666666666666,"d":"38.07"},37.3,36.65,12.962]
[13,"ADANITRANS",251.2,{"v":251.69999999999996,"d":"251.70"},{"v":248.54999999999993,"d":"248.55"},{"v":245.89999999999998,"d":"245.90"},{"v":242.74999999999994,"d":"242.75"},{"v":254.3499999999999,"d":"254.35"},{"v":257.49999999999994,"d":"257.50"},{"v":260.14999999999986,"d":"260.15"},254.85,249.05,2.74608]
[14,"ADVENZYMES",301.45,{"v":297.09999999999997,"d":"297.10"},{"v":287.8999999999999,"d":"287.90"},{"v":274.34999999999997,"d":"274.35"},{"v":265.1499999999999,"d":"265.15"},{"v":310.6499999999999,"d":"310.65"},{"v":319.84999999999997,"d":"319.85"},{"v":333.3999999999999,"d":"333.40"},306.3,283.55,18.7398]
[15,"AEGISCHEM",239.3,{"v":236.3166666666667,"d":"236.32"},{"v":229.88333333333338,"d":"229.88"},{"v":220.4666666666667,"d":"220.47"},{"v":214.0333333333334,"d":"214.03"},{"v":245.73333333333338,"d":"245.73"},{"v":252.1666666666667,"d":"252.17"},{"v":261.58333333333337,"d":"261.58"},242.75,226.9,4.1427]
[16,"AFFLE",2960.85,{"v":2970.0333333333333,"d":"2970.03"},{"v":2934.0666666666666,"d":"2934.07"},{"v":2907.2833333333333,"d":"2907.28"},{"v":2871.3166666666666,"d":"2871.32"},{"v":2996.8166666666666,"d":"2996.82"},{"v":3032.783333333333,"d":"3032.78"},{"v":3059.5666666666666,"d":"3059.57"},3006,2943.25,0.44039]
[17,"AIAENG",1724.25,{"v":1739.3833333333332,"d":"1739.38"},{"v":1704.8666666666663,"d":"1704.87"},{"v":1685.4833333333331,"d":"1685.48"},{"v":1650.9666666666662,"d":"1650.97"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1793.2833333333333,"d":"1793.28"},{"v":1812.6666666666665,"d":"1812.67"},1773.9,1720,0.18171]
[18,"AJANTPHARM",1589.6,{"v":1586.9333333333334,"d":"1586.93"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1526.1333333333334,"d":"1526.13"},{"v":1497.0666666666668,"d":"1497.07"},{"v":1618.6666666666667,"d":"1618.67"},{"v":1647.7333333333333,"d":"1647.73"},{"v":1679.4666666666667,"d":"1679.47"},1616,1555.2,1.48032]
[19,"AKZOINDIA",2052.15,{"v":2068.2666666666664,"d":"2068.27"},{"v":1987.5333333333328,"d":"1987.53"},{"v":1922.9166666666665,"d":"1922.92"},{"v":1842.183333333333,"d":"1842.18"},{"v":2132.8833333333328,"d":"2132.88"},{"v":2213.6166666666663,"d":"2213.62"},{"v":2278.2333333333327,"d":"2278.23"},2149,2003.65,0.06795]
[20,"ALKEM",2775.45,{"v":2807.5499999999997,"d":"2807.55"},{"v":2717.0999999999995,"d":"2717.10"},{"v":2658.7499999999995,"d":"2658.75"},{"v":2568.2999999999993,"d":"2568.30"},{"v":2865.8999999999996,"d":"2865.90"},{"v":2956.3499999999995,"d":"2956.35"},{"v":3014.7,"d":"3014.70"},2898,2749.2,2.78899]
[21,"ALKYLAMINE",3262.15,{"v":3249.683333333333,"d":"3249.68"},{"v":3200.366666666666,"d":"3200.37"},{"v":3138.583333333333,"d":"3138.58"},{"v":3089.266666666666,"d":"3089.27"},{"v":3311.466666666666,"d":"3311.47"},{"v":3360.7833333333324,"d":"3360.78"},{"v":3422.5666666666657,"d":"3422.57"},3299,3187.9,0.40266]
[22,"ALLCARGO",129.75,{"v":130.51666666666665,"d":"130.52"},{"v":127.58333333333331,"d":"127.58"},{"v":125.41666666666666,"d":"125.42"},{"v":122.48333333333332,"d":"122.48"},{"v":132.6833333333333,"d":"132.68"},{"v":135.61666666666665,"d":"135.62"},{"v":137.7833333333333,"d":"137.78"},133.45,128.35,16.208]
[23,"AMARAJABAT",746.9,742.65,{"v":735.3499999999999,"d":"735.35"},{"v":723.8,"d":"723.80"},{"v":716.4999999999999,"d":"716.50"},{"v":754.1999999999999,"d":"754.20"},{"v":761.4999999999999,"d":"761.50"},773.05,749.95,731.1,7.74626]
[24,"AMBER",2036.8,{"v":2035.5,"d":"2035.50"},{"v":1951.3000000000002,"d":"1951.30"},{"v":1865.8000000000002,"d":"1865.80"},{"v":1781.6000000000004,"d":"1781.60"},{"v":2121,"d":"2121.00"},{"v":2205.2,"d":"2205.20"},{"v":2290.7,"d":"2290.70"},2119.7,1950,3.10011]
[25,"AMBUJACEM",211.65,{"v":209.91666666666666,"d":"209.92"},{"v":207.2833333333333,"d":"207.28"},{"v":202.91666666666666,"d":"202.92"},{"v":200.2833333333333,"d":"200.28"},{"v":214.2833333333333,"d":"214.28"},{"v":216.91666666666669,"d":"216.92"},{"v":221.2833333333333,"d":"221.28"},212.55,205.55,21.53072]
[26,"APLAPOLLO",2791.2,{"v":2764.066666666667,"d":"2764.07"},{"v":2709.133333333334,"d":"2709.13"},{"v":2627.066666666667,"d":"2627.07"},{"v":2572.133333333334,"d":"2572.13"},{"v":2846.133333333334,"d":"2846.13"},{"v":2901.0666666666675,"d":"2901.07"},{"v":2983.133333333334,"d":"2983.13"},2819,2682,1.2354]
[27,"APLLTD",985.6,{"v":976.8666666666667,"d":"976.87"},{"v":964.7333333333333,"d":"964.73"},{"v":943.8666666666667,"d":"943.87"},{"v":931.7333333333333,"d":"931.73"},{"v":997.7333333333333,"d":"997.73"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1030.7333333333333,"d":"1030.73"},989,956,4.63411]
[28,"APOLLOHOSP",2059.9,{"v":2052,"d":"2052.00"},{"v":2007,"d":"2007.00"},{"v":1954.1,"d":"1954.10"},{"v":1909.1,"d":"1909.10"},{"v":2104.9,"d":"2104.90"},{"v":2149.9,"d":"2149.90"},{"v":2202.8,"d":"2202.80"},2097,1999.1,24.22864]
[29,"APOLLOTYRE",128.35,{"v":126.28333333333335,"d":"126.28"},{"v":123.06666666666669,"d":"123.07"},{"v":117.78333333333335,"d":"117.78"},{"v":114.56666666666669,"d":"114.57"},{"v":131.5666666666667,"d":"131.57"},{"v":134.78333333333336,"d":"134.78"},{"v":140.0666666666667,"d":"140.07"},129.5,121,100.16537]
[30,"ARVINDFASN",127.2,{"v":127.91666666666667,"d":"127.92"},{"v":125.13333333333335,"d":"125.13"},{"v":123.06666666666668,"d":"123.07"},{"v":120.28333333333336,"d":"120.28"},{"v":129.98333333333335,"d":"129.98"},{"v":132.76666666666668,"d":"132.77"},{"v":134.83333333333334,"d":"134.83"},130.7,125.85,2.1715]
[31,"ASAHIINDIA",215.85,{"v":213.88333333333333,"d":"213.88"},{"v":208.96666666666664,"d":"208.97"},{"v":202.08333333333331,"d":"202.08"},{"v":197.16666666666663,"d":"197.17"},{"v":220.76666666666665,"d":"220.77"},{"v":225.68333333333334,"d":"225.68"},{"v":232.56666666666666,"d":"232.57"},218.8,207,0.4481]
[32,"ASHOKA",65.95,{"v":66.21666666666665,"d":"66.22"},{"v":65.43333333333331,"d":"65.43"},{"v":64.91666666666666,"d":"64.92"},{"v":64.13333333333331,"d":"64.13"},{"v":66.7333333333333,"d":"66.73"},{"v":67.51666666666664,"d":"67.52"},{"v":68.0333333333333,"d":"68.03"},67,65.7,7.24014]
[33,"ASHOKLEY",76.6,{"v":77.35000000000001,"d":"77.35"},{"v":75.30000000000001,"d":"75.30"},{"v":74,"d":"74.00"},71.95,{"v":78.65000000000002,"d":"78.65"},{"v":80.7,"d":"80.70"},{"v":82.00000000000003,"d":"82.00"},79.4,76.05,792.79887]
[34,"ASIANPAINT",1945.6,{"v":1944.5333333333335,"d":"1944.53"},{"v":1931.066666666667,"d":"1931.07"},{"v":1916.5333333333335,"d":"1916.53"},{"v":1903.066666666667,"d":"1903.07"},{"v":1959.066666666667,"d":"1959.07"},{"v":1972.5333333333338,"d":"1972.53"},{"v":1987.066666666667,"d":"1987.07"},1958,1930,11.37313]
[35,"ASTERDM",135.55,{"v":135.98333333333332,"d":"135.98"},{"v":134.11666666666665,"d":"134.12"},{"v":132.68333333333334,"d":"132.68"},{"v":130.81666666666666,"d":"130.82"},{"v":137.41666666666663,"d":"137.42"},{"v":139.2833333333333,"d":"139.28"},{"v":140.7166666666666,"d":"140.72"},137.85,134.55,0.65093]
[36,"ASTRAL",1134.6,{"v":1129.6333333333334,"d":"1129.63"},{"v":1106.3166666666668,"d":"1106.32"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1157.916666666667,"d":"1157.92"},{"v":1181.2333333333336,"d":"1181.23"},{"v":1209.516666666667,"d":"1209.52"},1152.95,1101.35,0.78998]
[37,"ASTRAZEN",4401.45,{"v":4426.133333333332,"d":"4426.13"},{"v":4357.366666666665,"d":"4357.37"},{"v":4313.283333333333,"d":"4313.28"},{"v":4244.5166666666655,"d":"4244.52"},{"v":4470.216666666664,"d":"4470.22"},{"v":4538.983333333333,"d":"4538.98"},{"v":4583.066666666664,"d":"4583.07"},4494.9,4382.05,0.62965]
[38,"ATUL",6018.15,{"v":6064.150000000001,"d":"6064.15"},{"v":5949.300000000001,"d":"5949.30"},{"v":5880.450000000001,"d":"5880.45"},{"v":5765.600000000001,"d":"5765.60"},{"v":6133.000000000001,"d":"6133.00"},{"v":6247.850000000001,"d":"6247.85"},{"v":6316.700000000001,"d":"6316.70"},6179,5995.3,0.36733]
[39,"AUBANK",667.4,{"v":667.7666666666668,"d":"667.77"},{"v":658.5333333333335,"d":"658.53"},{"v":649.6666666666667,"d":"649.67"},{"v":640.4333333333335,"d":"640.43"},{"v":676.6333333333336,"d":"676.63"},{"v":685.8666666666669,"d":"685.87"},{"v":694.7333333333336,"d":"694.73"},677,658.9,3.49634]
[40,"AUROPHARMA",800.7,{"v":790.8666666666667,"d":"790.87"},{"v":777.8333333333334,"d":"777.83"},{"v":754.9666666666667,"d":"754.97"},{"v":741.9333333333334,"d":"741.93"},{"v":813.7333333333333,"d":"813.73"},{"v":826.7666666666667,"d":"826.77"},{"v":849.6333333333333,"d":"849.63"},803.9,768,33.15484]
[41,"AVANTIFEED",504.75,{"v":504.1333333333334,"d":"504.13"},{"v":497.1166666666668,"d":"497.12"},{"v":489.4833333333334,"d":"489.48"},{"v":482.4666666666668,"d":"482.47"},{"v":511.76666666666677,"d":"511.77"},{"v":518.7833333333333,"d":"518.78"},{"v":526.4166666666667,"d":"526.42"},511.15,496.5,2.24622]
[42,"AXISBANK",439.25,{"v":432.6333333333334,"d":"432.63"},{"v":424.66666666666674,"d":"424.67"},{"v":410.08333333333337,"d":"410.08"},{"v":402.11666666666673,"d":"402.12"},{"v":447.21666666666675,"d":"447.22"},{"v":455.18333333333334,"d":"455.18"},{"v":469.76666666666677,"d":"469.77"},440.6,418.05,193.89041]
[43,"BAJAJ-AUTO",2966.35,{"v":2980.5,"d":"2980.50"},{"v":2938.7,"d":"2938.70"},{"v":2911.0499999999997,"d":"2911.05"},{"v":2869.2499999999995,"d":"2869.25"},3008.15,{"v":3049.9500000000003,"d":"3049.95"},{"v":3077.6000000000004,"d":"3077.60"},3022.3,2952.85,9.02239]
[44,"BAJAJCON",187,{"v":186.28333333333333,"d":"186.28"},{"v":182.86666666666667,"d":"182.87"},{"v":178.73333333333335,"d":"178.73"},{"v":175.3166666666667,"d":"175.32"},{"v":190.41666666666666,"d":"190.42"},{"v":193.83333333333334,"d":"193.83"},{"v":197.96666666666664,"d":"197.97"},189.7,182.15,7.20518]
[45,"BAJAJELEC",488,{"v":491.3333333333333,"d":"491.33"},{"v":482.66666666666663,"d":"482.67"},{"v":477.3333333333333,"d":"477.33"},{"v":468.66666666666663,"d":"468.67"},{"v":496.66666666666663,"d":"496.67"},{"v":505.33333333333326,"d":"505.33"},{"v":510.66666666666663,"d":"510.67"},500,486,1.39702]
[46,"BAJAJFINSV",5985.95,{"v":5948.650000000001,"d":"5948.65"},{"v":5857.300000000001,"d":"5857.30"},{"v":5728.650000000001,"d":"5728.65"},{"v":5637.300000000001,"d":"5637.30"},{"v":6077.300000000001,"d":"6077.30"},{"v":6168.6500000000015,"d":"6168.65"},{"v":6297.300000000001,"d":"6297.30"},6040,5820,6.72201]
[47,"BAJAJHLDNG",2492.6,2492.55,{"v":2465.1000000000004,"d":"2465.10"},{"v":2437.6000000000004,"d":"2437.60"},{"v":2410.1500000000005,"d":"2410.15"},2520.05,{"v":2547.5,"d":"2547.50"},{"v":2575,"d":"2575.00"},2520,2465.05,0.16279]
[48,"BAJFINANCE",3335.15,{"v":3282.633333333333,"d":"3282.63"},{"v":3215.2666666666664,"d":"3215.27"},{"v":3095.383333333333,"d":"3095.38"},{"v":3028.0166666666664,"d":"3028.02"},{"v":3402.5166666666664,"d":"3402.52"},{"v":3469.883333333333,"d":"3469.88"},{"v":3589.7666666666664,"d":"3589.77"},3350,3162.75,55.88695]
[49,"BALKRISIND",1447.65,{"v":1427.4166666666667,"d":"1427.42"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1294.8166666666668,"d":"1294.82"},{"v":1238.6333333333337,"d":"1238.63"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1560.0166666666664,"d":"1560.02"},{"v":1636.4333333333334,"d":"1636.43"},1483.6,1351,30.43665]
[50,"BALMLAWRIE",100.3,100.75,{"v":99,"d":"99.00"},{"v":97.7,"d":"97.70"},95.95,102.05,{"v":103.8,"d":"103.80"},{"v":105.1,"d":"105.10"},102.5,99.45,1.72746]
[51,"BALRAMCHIN",150.9,{"v":150.03333333333333,"d":"150.03"},{"v":147.81666666666666,"d":"147.82"},{"v":144.73333333333332,"d":"144.73"},{"v":142.51666666666665,"d":"142.52"},{"v":153.11666666666667,"d":"153.12"},{"v":155.33333333333331,"d":"155.33"},{"v":158.41666666666669,"d":"158.42"},152.25,146.95,5.98358]
[52,"BANDHANBNK",280.45,{"v":276.51666666666665,"d":"276.52"},{"v":271.1333333333333,"d":"271.13"},{"v":261.81666666666666,"d":"261.82"},{"v":256.43333333333334,"d":"256.43"},{"v":285.8333333333333,"d":"285.83"},{"v":291.21666666666664,"d":"291.22"},{"v":300.5333333333333,"d":"300.53"},281.9,267.2,73.89888]
[53,"BANKBARODA",43.35,{"v":42.81666666666667,"d":"42.82"},{"v":42.18333333333334,"d":"42.18"},{"v":41.016666666666666,"d":"41.02"},{"v":40.38333333333333,"d":"40.38"},{"v":43.98333333333334,"d":"43.98"},{"v":44.61666666666668,"d":"44.62"},{"v":45.783333333333346,"d":"45.78"},43.45,41.65,213.65403]
[54,"BANKINDIA",42.1,{"v":41.68333333333334,"d":"41.68"},{"v":41.01666666666667,"d":"41.02"},{"v":39.93333333333334,"d":"39.93"},{"v":39.26666666666667,"d":"39.27"},{"v":42.76666666666667,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},{"v":44.51666666666667,"d":"44.52"},42.35,40.6,18.77972]
[55,"BASF",1447.6,{"v":1439.5333333333335,"d":"1439.53"},{"v":1414.066666666667,"d":"1414.07"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1355.066666666667,"d":"1355.07"},{"v":1473.066666666667,"d":"1473.07"},{"v":1498.5333333333338,"d":"1498.53"},{"v":1532.066666666667,"d":"1532.07"},1465,1406,0.2637]
[56,"BATAINDIA",1344.9,{"v":1337.1833333333334,"d":"1337.18"},{"v":1319.4166666666667,"d":"1319.42"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1362.6666666666667,"d":"1362.67"},{"v":1380.4333333333332,"d":"1380.43"},{"v":1405.9166666666667,"d":"1405.92"},1354.95,1311.7,5.30922]
[57,"BAYERCROP",5940.05,{"v":5973.683333333333,"d":"5973.68"},{"v":5867.366666666667,"d":"5867.37"},{"v":5794.683333333333,"d":"5794.68"},{"v":5688.366666666667,"d":"5688.37"},{"v":6046.366666666667,"d":"6046.37"},{"v":6152.683333333334,"d":"6152.68"},{"v":6225.366666666667,"d":"6225.37"},6080,5901,0.28148]
[58,"BBTC",1303.1,{"v":1309.3,"d":"1309.30"},{"v":1291.8,"d":"1291.80"},{"v":1280.5,"d":"1280.50"},{"v":1263,"d":"1263.00"},{"v":1320.6,"d":"1320.60"},{"v":1338.1,"d":"1338.10"},{"v":1349.3999999999999,"d":"1349.40"},1326.8,1298,1.00811]
[59,"BDL",298.25,{"v":299.9666666666667,"d":"299.97"},{"v":295.4833333333334,"d":"295.48"},{"v":292.7166666666667,"d":"292.72"},{"v":288.2333333333334,"d":"288.23"},{"v":302.7333333333334,"d":"302.73"},{"v":307.21666666666675,"d":"307.22"},{"v":309.9833333333334,"d":"309.98"},304.45,297.2,3.11931]
[60,"BEL",97.45,{"v":96.53333333333335,"d":"96.53"},{"v":94.7666666666667,"d":"94.77"},{"v":92.08333333333334,"d":"92.08"},{"v":90.31666666666669,"d":"90.32"},{"v":99.2166666666667,"d":"99.22"},{"v":100.98333333333335,"d":"100.98"},{"v":103.6666666666667,"d":"103.67"},98.3,93.85,72.89771]
[61,"BEML",611.3,610.15,{"v":606.3,"d":"606.30"},{"v":601.3,"d":"601.30"},{"v":597.4499999999999,"d":"597.45"},615.15,{"v":619.0000000000001,"d":"619.00"},{"v":624,"d":"624.00"},614,605.15,1.5636]
[62,"BERGEPAINT",587.25,{"v":588.5166666666667,"d":"588.52"},{"v":580.5333333333333,"d":"580.53"},{"v":573.8166666666666,"d":"573.82"},{"v":565.8333333333333,"d":"565.83"},{"v":595.2333333333333,"d":"595.23"},{"v":603.2166666666667,"d":"603.22"},{"v":609.9333333333334,"d":"609.93"},596.5,581.8,14.09781]
[63,"BHARATFORG",454.15,{"v":452.34999999999997,"d":"452.35"},{"v":446.79999999999995,"d":"446.80"},439.45,{"v":433.9,"d":"433.90"},{"v":459.69999999999993,"d":"459.70"},465.25,{"v":472.5999999999999,"d":"472.60"},457.9,445,19.04837]
[64,"BHARATRAS",9309.35,{"v":9344.766666666668,"d":"9344.77"},{"v":9164.583333333336,"d":"9164.58"},{"v":9019.816666666668,"d":"9019.82"},{"v":8839.633333333335,"d":"8839.63"},{"v":9489.533333333336,"d":"9489.53"},{"v":9669.716666666667,"d":"9669.72"},{"v":9814.483333333337,"d":"9814.48"},9524.95,9200,0.02636]
[65,"BHARTIARTL",443.65,{"v":441.7833333333333,"d":"441.78"},{"v":435.91666666666663,"d":"435.92"},{"v":428.18333333333334,"d":"428.18"},{"v":422.31666666666666,"d":"422.32"},{"v":449.5166666666666,"d":"449.52"},{"v":455.38333333333327,"d":"455.38"},{"v":463.11666666666656,"d":"463.12"},447.65,434.05,210.53041]
[66,"BHEL",31.8,{"v":31.516666666666666,"d":"31.52"},{"v":30.78333333333333,"d":"30.78"},{"v":29.766666666666666,"d":"29.77"},{"v":29.03333333333333,"d":"29.03"},{"v":32.53333333333333,"d":"32.53"},{"v":33.266666666666666,"d":"33.27"},{"v":34.28333333333333,"d":"34.28"},32.25,30.5,565.247]
[67,"BIOCON",450.4,{"v":443.5666666666666,"d":"443.57"},{"v":434.9333333333332,"d":"434.93"},{"v":419.46666666666664,"d":"419.47"},{"v":410.83333333333326,"d":"410.83"},{"v":459.0333333333332,"d":"459.03"},{"v":467.66666666666663,"d":"467.67"},{"v":483.13333333333316,"d":"483.13"},452.2,428.1,72.68448]
[68,"BIRLACORPN",655.95,{"v":648.2666666666668,"d":"648.27"},{"v":630.5333333333335,"d":"630.53"},{"v":605.1166666666668,"d":"605.12"},{"v":587.3833333333336,"d":"587.38"},{"v":673.6833333333335,"d":"673.68"},{"v":691.4166666666669,"d":"691.42"},{"v":716.8333333333335,"d":"716.83"},666,622.85,1.32548]
[69,"BLISSGVS",151.35,{"v":151.46666666666667,"d":"151.47"},{"v":149.98333333333335,"d":"149.98"},{"v":148.61666666666667,"d":"148.62"},{"v":147.13333333333335,"d":"147.13"},{"v":152.83333333333334,"d":"152.83"},{"v":154.31666666666663,"d":"154.32"},{"v":155.68333333333334,"d":"155.68"},152.95,150.1,5.88244]
[70,"BLUEDART",2961.35,{"v":2938.2833333333333,"d":"2938.28"},{"v":2883.3166666666666,"d":"2883.32"},{"v":2805.2833333333333,"d":"2805.28"},{"v":2750.3166666666666,"d":"2750.32"},{"v":3016.3166666666666,"d":"3016.32"},{"v":3071.283333333333,"d":"3071.28"},{"v":3149.3166666666666,"d":"3149.32"},2993.25,2860.25,0.28978]
[71,"BLUESTARCO",650.6,{"v":652.1999999999999,"d":"652.20"},{"v":644.3999999999999,"d":"644.40"},{"v":638.1999999999999,"d":"638.20"},{"v":630.3999999999999,"d":"630.40"},{"v":658.3999999999999,"d":"658.40"},{"v":666.1999999999998,"d":"666.20"},{"v":672.3999999999999,"d":"672.40"},660,646,0.44314]
[72,"BOMDYEING",64.15,64.45,{"v":63.10000000000001,"d":"63.10"},{"v":62.050000000000004,"d":"62.05"},{"v":60.70000000000001,"d":"60.70"},{"v":65.5,"d":"65.50"},66.85,{"v":67.9,"d":"67.90"},65.8,63.4,18.23308]
[73,"BOSCHLTD",13490.8,{"v":13368.050000000001,"d":"13368.05"},{"v":13054.100000000002,"d":"13054.10"},{"v":12617.400000000001,"d":"12617.40"},{"v":12303.450000000003,"d":"12303.45"},{"v":13804.750000000002,"d":"13804.75"},{"v":14118.700000000003,"d":"14118.70"},{"v":14555.400000000001,"d":"14555.40"},13682,12931.35,0.90572]
[74,"BPCL",385.15,{"v":383.8,"d":"383.80"},377.05,368.95,{"v":362.2,"d":"362.20"},{"v":391.90000000000003,"d":"391.90"},{"v":398.65000000000003,"d":"398.65"},{"v":406.75000000000006,"d":"406.75"},390.55,375.7,71.30422]
[75,"BRIGADE",162.3,{"v":161.38333333333333,"d":"161.38"},{"v":159.91666666666666,"d":"159.92"},{"v":157.53333333333333,"d":"157.53"},{"v":156.06666666666666,"d":"156.07"},{"v":163.76666666666665,"d":"163.77"},{"v":165.23333333333335,"d":"165.23"},{"v":167.61666666666665,"d":"167.62"},162.85,159,0.62714]
[76,"BRITANNIA",3737.35,{"v":3734.7833333333333,"d":"3734.78"},{"v":3691.5666666666666,"d":"3691.57"},{"v":3645.7833333333333,"d":"3645.78"},{"v":3602.5666666666666,"d":"3602.57"},{"v":3780.5666666666666,"d":"3780.57"},{"v":3823.783333333333,"d":"3823.78"},{"v":3869.5666666666666,"d":"3869.57"},3778,3689,3.9064]
[77,"BSE",549.2,{"v":548.3833333333333,"d":"548.38"},{"v":538.7666666666667,"d":"538.77"},{"v":528.3333333333334,"d":"528.33"},{"v":518.7166666666667,"d":"518.72"},{"v":558.8166666666666,"d":"558.82"},{"v":568.4333333333332,"d":"568.43"},{"v":578.8666666666666,"d":"578.87"},558,537.95,5.00796]
[78,"BSOFT",198.35,{"v":196.63333333333333,"d":"196.63"},{"v":193.81666666666666,"d":"193.82"},{"v":189.28333333333333,"d":"189.28"},{"v":186.46666666666667,"d":"186.47"},{"v":201.16666666666666,"d":"201.17"},{"v":203.98333333333332,"d":"203.98"},{"v":208.51666666666665,"d":"208.52"},199.45,192.1,15.71226]
[79,"CADILAHC",390.6,{"v":388.1666666666667,"d":"388.17"},{"v":383.78333333333336,"d":"383.78"},{"v":376.9666666666667,"d":"376.97"},{"v":372.58333333333337,"d":"372.58"},{"v":394.98333333333335,"d":"394.98"},{"v":399.3666666666667,"d":"399.37"},{"v":406.18333333333334,"d":"406.18"},392.55,381.35,36.23432]
[80,"CANBK",91,{"v":90.13333333333333,"d":"90.13"},{"v":88.66666666666666,"d":"88.67"},{"v":86.33333333333333,"d":"86.33"},{"v":84.86666666666666,"d":"84.87"},{"v":92.46666666666665,"d":"92.47"},{"v":93.93333333333332,"d":"93.93"},{"v":96.26666666666665,"d":"96.27"},91.6,87.8,72.28221]
[81,"CANFINHOME",418.65,{"v":417.18333333333334,"d":"417.18"},{"v":413.4666666666667,"d":"413.47"},{"v":408.28333333333336,"d":"408.28"},{"v":404.5666666666667,"d":"404.57"},{"v":422.3666666666667,"d":"422.37"},{"v":426.08333333333326,"d":"426.08"},{"v":431.26666666666665,"d":"431.27"},420.9,412,2.77696]
[82,"CAPLIPOINT",575.95,570.65,{"v":560.3,"d":"560.30"},544.65,{"v":534.3,"d":"534.30"},{"v":586.3,"d":"586.30"},{"v":596.6500000000001,"d":"596.65"},{"v":612.3,"d":"612.30"},581,555,2.85345]
[83,"CARBORUNIV",260.5,257.55,{"v":251.20000000000005,"d":"251.20"},{"v":241.90000000000003,"d":"241.90"},{"v":235.55000000000007,"d":"235.55"},266.85,{"v":273.20000000000005,"d":"273.20"},{"v":282.5,"d":"282.50"},263.9,248.25,3.01215]
[84,"CARERATING",352.95,{"v":355.3,"d":"355.30"},{"v":348.65000000000003,"d":"348.65"},344.35,{"v":337.70000000000005,"d":"337.70"},{"v":359.6,"d":"359.60"},366.25,370.55,361.95,351,1.50432]
[85,"CASTROLIND",109.5,{"v":110.53333333333335,"d":"110.53"},{"v":108.16666666666669,"d":"108.17"},{"v":106.83333333333334,"d":"106.83"},{"v":104.46666666666668,"d":"104.47"},{"v":111.86666666666669,"d":"111.87"},{"v":114.23333333333333,"d":"114.23"},{"v":115.56666666666669,"d":"115.57"},112.9,109.2,11.5986]
[86,"CCL",265.45,{"v":264.2666666666667,"d":"264.27"},{"v":257.5333333333334,"d":"257.53"},{"v":249.61666666666673,"d":"249.62"},{"v":242.88333333333344,"d":"242.88"},{"v":272.1833333333334,"d":"272.18"},{"v":278.91666666666663,"d":"278.92"},{"v":286.83333333333337,"d":"286.83"},271,256.35,2.71244]
[87,"CDSL",493.5,{"v":490.8666666666666,"d":"490.87"},{"v":475.73333333333323,"d":"475.73"},{"v":457.96666666666664,"d":"457.97"},{"v":442.83333333333326,"d":"442.83"},{"v":508.6333333333332,"d":"508.63"},{"v":523.7666666666665,"d":"523.77"},{"v":541.5333333333332,"d":"541.53"},506,473.1,35.02258]
[88,"CEATLTD",947.3,{"v":940.0333333333333,"d":"940.03"},{"v":925.2666666666667,"d":"925.27"},{"v":903.2333333333333,"d":"903.23"},{"v":888.4666666666667,"d":"888.47"},{"v":962.0666666666666,"d":"962.07"},{"v":976.8333333333333,"d":"976.83"},{"v":998.8666666666666,"d":"998.87"},954.8,918,4.41672]
[89,"CENTRALBK",16.05,{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":16.483333333333334,"d":"16.48"},{"v":16.916666666666664,"d":"16.92"},{"v":17.233333333333338,"d":"17.23"},16.6,15.85,14.75712]
[90,"CENTURYPLY",166.85,{"v":167.26666666666665,"d":"167.27"},{"v":164.08333333333331,"d":"164.08"},{"v":161.31666666666666,"d":"161.32"},{"v":158.13333333333333,"d":"158.13"},{"v":170.0333333333333,"d":"170.03"},{"v":173.21666666666664,"d":"173.22"},{"v":175.9833333333333,"d":"175.98"},170.45,164.5,1.94043]
[91,"CENTURYTEX",333.9,{"v":334.1666666666667,"d":"334.17"},{"v":328.83333333333337,"d":"328.83"},{"v":323.7666666666667,"d":"323.77"},{"v":318.4333333333334,"d":"318.43"},{"v":339.23333333333335,"d":"339.23"},{"v":344.5666666666667,"d":"344.57"},{"v":349.6333333333333,"d":"349.63"},339.5,329.1,5.42852]
[92,"CERA",2293.05,{"v":2285.4500000000003,"d":"2285.45"},{"v":2260.9500000000007,"d":"2260.95"},{"v":2228.8500000000004,"d":"2228.85"},{"v":2204.350000000001,"d":"2204.35"},{"v":2317.5500000000006,"d":"2317.55"},{"v":2342.0499999999997,"d":"2342.05"},{"v":2374.1500000000005,"d":"2374.15"},2309.95,2253.35,0.03974]
[93,"CESC",624.25,{"v":628.5666666666667,"d":"628.57"},{"v":617.3833333333334,"d":"617.38"},{"v":610.5166666666668,"d":"610.52"},{"v":599.3333333333335,"d":"599.33"},{"v":635.4333333333334,"d":"635.43"},{"v":646.6166666666666,"d":"646.62"},{"v":653.4833333333333,"d":"653.48"},639.75,621.7,2.84361]
[94,"CGCL",227.9,{"v":227.29999999999998,"d":"227.30"},{"v":223.44999999999996,"d":"223.45"},{"v":218.99999999999997,"d":"219.00"},{"v":215.14999999999995,"d":"215.15"},{"v":231.74999999999997,"d":"231.75"},{"v":235.6,"d":"235.60"},{"v":240.04999999999998,"d":"240.05"},231.15,222.85,0.74961]
[95,"CHAMBLFERT",153.7,{"v":153.26666666666665,"d":"153.27"},{"v":151.83333333333331,"d":"151.83"},{"v":149.96666666666667,"d":"149.97"},{"v":148.53333333333333,"d":"148.53"},{"v":155.1333333333333,"d":"155.13"},{"v":156.56666666666663,"d":"156.57"},{"v":158.43333333333328,"d":"158.43"},154.7,151.4,4.48432]
[96,"CHENNPETRO",70.1,{"v":69.38333333333334,"d":"69.38"},{"v":68.11666666666667,"d":"68.12"},{"v":66.13333333333334,"d":"66.13"},{"v":64.86666666666667,"d":"64.87"},{"v":71.36666666666667,"d":"71.37"},{"v":72.63333333333335,"d":"72.63"},{"v":74.61666666666667,"d":"74.62"},70.65,67.4,5.62775]
[97,"CHOLAFIN",248.85,{"v":245.5666666666667,"d":"245.57"},{"v":241.2833333333334,"d":"241.28"},{"v":233.7166666666667,"d":"233.72"},{"v":229.4333333333334,"d":"229.43"},{"v":253.13333333333338,"d":"253.13"},{"v":257.4166666666667,"d":"257.42"},{"v":264.98333333333335,"d":"264.98"},249.85,238,64.19447]
[98,"CHOLAHLDNG",406,{"v":404.6666666666667,"d":"404.67"},{"v":401.33333333333337,"d":"401.33"},{"v":396.6666666666667,"d":"396.67"},{"v":393.33333333333337,"d":"393.33"},{"v":409.33333333333337,"d":"409.33"},{"v":412.66666666666674,"d":"412.67"},{"v":417.33333333333337,"d":"417.33"},408,400,0.37664]
[99,"CIPLA",774.8,{"v":769.4666666666667,"d":"769.47"},{"v":760.9333333333334,"d":"760.93"},{"v":747.0666666666667,"d":"747.07"},{"v":738.5333333333334,"d":"738.53"},{"v":783.3333333333334,"d":"783.33"},{"v":791.8666666666667,"d":"791.87"},{"v":805.7333333333333,"d":"805.73"},778,755.6,92.91117]
[100,"COALINDIA",120,{"v":119.73333333333335,"d":"119.73"},{"v":118.1666666666667,"d":"118.17"},{"v":116.33333333333336,"d":"116.33"},{"v":114.76666666666671,"d":"114.77"},{"v":121.56666666666669,"d":"121.57"},{"v":123.13333333333335,"d":"123.13"},{"v":124.96666666666668,"d":"124.97"},121.3,117.9,94.43818]
[101,"COCHINSHIP",332.4,{"v":329.06666666666666,"d":"329.07"},{"v":324.3333333333333,"d":"324.33"},{"v":316.26666666666665,"d":"316.27"},{"v":311.5333333333333,"d":"311.53"},{"v":337.1333333333333,"d":"337.13"},{"v":341.8666666666667,"d":"341.87"},{"v":349.93333333333334,"d":"349.93"},333.8,321,4.54347]
[102,"COFORGE",2384,{"v":2359.4,"d":"2359.40"},{"v":2325.8,"d":"2325.80"},{"v":2267.6,"d":"2267.60"},{"v":2234,"d":"2234.00"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2451.2,"d":"2451.20"},{"v":2509.4000000000005,"d":"2509.40"},2393,2301.2,6.2509]
[103,"COLPAL",1440.9,{"v":1433.6166666666668,"d":"1433.62"},{"v":1419.2833333333335,"d":"1419.28"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1469.5666666666666,"d":"1469.57"},{"v":1491.1833333333336,"d":"1491.18"},1447.95,1412,6.54852]
[104,"CONCOR",380.3,{"v":382.0333333333333,"d":"382.03"},{"v":374.5666666666666,"d":"374.57"},{"v":368.8333333333333,"d":"368.83"},{"v":361.3666666666666,"d":"361.37"},{"v":387.7666666666666,"d":"387.77"},{"v":395.2333333333333,"d":"395.23"},{"v":400.9666666666666,"d":"400.97"},389.5,376.3,15.41157]
[105,"COROMANDEL",801.7,{"v":799.8166666666666,"d":"799.82"},{"v":792.6333333333332,"d":"792.63"},{"v":783.5666666666666,"d":"783.57"},{"v":776.3833333333332,"d":"776.38"},{"v":808.8833333333332,"d":"808.88"},{"v":816.0666666666666,"d":"816.07"},{"v":825.1333333333332,"d":"825.13"},807,790.75,3.92311]
[106,"CREDITACC",701.7,{"v":699.1999999999999,"d":"699.20"},{"v":691.4999999999999,"d":"691.50"},{"v":681.3,"d":"681.30"},{"v":673.5999999999999,"d":"673.60"},{"v":709.3999999999999,"d":"709.40"},{"v":717.0999999999999,"d":"717.10"},{"v":727.2999999999998,"d":"727.30"},706.9,689,0.72958]
[107,"CRISIL",1750.35,{"v":1740.2166666666665,"d":"1740.22"},{"v":1722.433333333333,"d":"1722.43"},{"v":1694.5166666666664,"d":"1694.52"},{"v":1676.733333333333,"d":"1676.73"},{"v":1768.133333333333,"d":"1768.13"},{"v":1785.9166666666663,"d":"1785.92"},{"v":1813.833333333333,"d":"1813.83"},1758,1712.3,0.20085]
[108,"CROMPTON",260.3,{"v":260.68333333333334,"d":"260.68"},{"v":256.4166666666667,"d":"256.42"},{"v":252.53333333333336,"d":"252.53"},{"v":248.2666666666667,"d":"248.27"},{"v":264.56666666666666,"d":"264.57"},{"v":268.8333333333333,"d":"268.83"},{"v":272.71666666666664,"d":"272.72"},264.95,256.8,9.19309]
[109,"CSBBANK",230.15,{"v":227.21666666666667,"d":"227.22"},{"v":222.53333333333333,"d":"222.53"},{"v":214.91666666666666,"d":"214.92"},{"v":210.23333333333332,"d":"210.23"},{"v":234.83333333333334,"d":"234.83"},{"v":239.51666666666668,"d":"239.52"},{"v":247.13333333333335,"d":"247.13"},231.9,219.6,1.76198]
[110,"CUB",135.65,{"v":134.96666666666667,"d":"134.97"},{"v":133.23333333333335,"d":"133.23"},{"v":130.8166666666667,"d":"130.82"},{"v":129.08333333333337,"d":"129.08"},{"v":137.38333333333333,"d":"137.38"},{"v":139.11666666666662,"d":"139.12"},{"v":141.5333333333333,"d":"141.53"},136.7,132.55,11.16872]
[111,"CUMMINSIND",446.35,{"v":448.1333333333334,"d":"448.13"},{"v":441.71666666666675,"d":"441.72"},{"v":437.08333333333337,"d":"437.08"},{"v":430.66666666666674,"d":"430.67"},{"v":452.76666666666677,"d":"452.77"},{"v":459.1833333333334,"d":"459.18"},{"v":463.8166666666668,"d":"463.82"},454.55,443.5,12.74121]
[112,"CYIENT",392.5,392.75,387.75,{"v":383,"d":"383.00"},{"v":378,"d":"378.00"},{"v":397.5,"d":"397.50"},{"v":402.5,"d":"402.50"},407.25,397.75,388,2.18493]
[113,"DABUR",503.25,{"v":499.98333333333335,"d":"499.98"},{"v":495.3166666666667,"d":"495.32"},{"v":487.3833333333334,"d":"487.38"},{"v":482.71666666666675,"d":"482.72"},{"v":507.9166666666667,"d":"507.92"},{"v":512.5833333333333,"d":"512.58"},{"v":520.5166666666667,"d":"520.52"},504.65,492.05,23.19668]
[114,"DALBHARAT",775.2,{"v":769.9333333333334,"d":"769.93"},{"v":760.8666666666668,"d":"760.87"},{"v":746.5333333333334,"d":"746.53"},{"v":737.4666666666668,"d":"737.47"},{"v":784.2666666666668,"d":"784.27"},{"v":793.3333333333334,"d":"793.33"},{"v":807.6666666666667,"d":"807.67"},779,755.6,2.09045]
[115,"DBCORP",77.55,{"v":77.53333333333333,"d":"77.53"},{"v":76.16666666666666,"d":"76.17"},{"v":74.78333333333333,"d":"74.78"},{"v":73.41666666666666,"d":"73.42"},{"v":78.91666666666666,"d":"78.92"},{"v":80.28333333333333,"d":"80.28"},{"v":81.66666666666666,"d":"81.67"},78.9,76.15,0.70965]
[116,"DBL",345,{"v":346.7,"d":"346.70"},{"v":339.4,"d":"339.40"},{"v":333.8,"d":"333.80"},{"v":326.5,"d":"326.50"},{"v":352.29999999999995,"d":"352.30"},{"v":359.6,"d":"359.60"},{"v":365.19999999999993,"d":"365.20"},354,341.1,1.00565]
[117,"DCAL",159.8,{"v":158.41666666666669,"d":"158.42"},{"v":156.68333333333337,"d":"156.68"},{"v":153.5666666666667,"d":"153.57"},{"v":151.83333333333337,"d":"151.83"},{"v":161.53333333333336,"d":"161.53"},{"v":163.2666666666667,"d":"163.27"},{"v":166.38333333333335,"d":"166.38"},160.15,155.3,6.10095]
[118,"DCBBANK",81.9,{"v":82.18333333333334,"d":"82.18"},{"v":81.11666666666667,"d":"81.12"},{"v":80.33333333333334,"d":"80.33"},{"v":79.26666666666668,"d":"79.27"},{"v":82.96666666666667,"d":"82.97"},{"v":84.03333333333333,"d":"84.03"},{"v":84.81666666666666,"d":"84.82"},83.25,81.4,25.37283]
[119,"DCMSHRIRAM",369.3,{"v":369.1333333333334,"d":"369.13"},{"v":364.46666666666675,"d":"364.47"},{"v":359.6333333333334,"d":"359.63"},{"v":354.96666666666675,"d":"354.97"},{"v":373.96666666666675,"d":"373.97"},{"v":378.6333333333334,"d":"378.63"},{"v":383.46666666666675,"d":"383.47"},373.8,364.3,0.28588]
[120,"DEEPAKNTR",838.55,{"v":829.5166666666668,"d":"829.52"},{"v":815.0333333333335,"d":"815.03"},{"v":791.5166666666668,"d":"791.52"},{"v":777.0333333333335,"d":"777.03"},{"v":853.0333333333335,"d":"853.03"},{"v":867.5166666666669,"d":"867.52"},{"v":891.0333333333335,"d":"891.03"},844,806,14.38549]
[121,"DELTACORP",106.75,107.05,{"v":105.1,"d":"105.10"},103.45,{"v":101.5,"d":"101.50"},{"v":108.69999999999999,"d":"108.70"},110.65,{"v":112.29999999999998,"d":"112.30"},109,105.4,10.27368]
[122,"DHANUKA",741.8,{"v":745.3333333333334,"d":"745.33"},{"v":734.7666666666668,"d":"734.77"},{"v":727.7333333333333,"d":"727.73"},{"v":717.1666666666667,"d":"717.17"},{"v":752.3666666666668,"d":"752.37"},{"v":762.9333333333334,"d":"762.93"},{"v":769.9666666666668,"d":"769.97"},755.9,738.3,0.56793]
[123,"DISHTV",13.25,{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333336,"d":"12.88"},{"v":12.516666666666667,"d":"12.52"},{"v":12.333333333333336,"d":"12.33"},{"v":13.433333333333337,"d":"13.43"},{"v":13.61666666666667,"d":"13.62"},{"v":13.983333333333338,"d":"13.98"},13.25,12.7,62.9714]
[124,"DIVISLAB",3097.15,{"v":3082.933333333333,"d":"3082.93"},{"v":3035.866666666666,"d":"3035.87"},{"v":2974.583333333333,"d":"2974.58"},{"v":2927.516666666666,"d":"2927.52"},{"v":3144.216666666666,"d":"3144.22"},{"v":3191.2833333333324,"d":"3191.28"},{"v":3252.5666666666657,"d":"3252.57"},3130,3021.65,12.69287]
[125,"DIXON",9008.85,{"v":8996.283333333333,"d":"8996.28"},{"v":8892.566666666666,"d":"8892.57"},{"v":8776.283333333333,"d":"8776.28"},{"v":8672.566666666666,"d":"8672.57"},{"v":9112.566666666666,"d":"9112.57"},{"v":9216.283333333333,"d":"9216.28"},{"v":9332.566666666666,"d":"9332.57"},9100,8880,0.30596]
[126,"DLF",157.7,156.25,{"v":154.1,"d":"154.10"},{"v":150.5,"d":"150.50"},148.35,159.85,{"v":161.99999999999997,"d":"162.00"},{"v":165.6,"d":"165.60"},158.4,152.65,105.07683]
[127,"DMART",2108.4,{"v":2116.133333333333,"d":"2116.13"},{"v":2090.2666666666664,"d":"2090.27"},{"v":2072.133333333333,"d":"2072.13"},{"v":2046.2666666666664,"d":"2046.27"},{"v":2134.2666666666664,"d":"2134.27"},{"v":2160.133333333333,"d":"2160.13"},{"v":2178.2666666666664,"d":"2178.27"},2142,2098,3.57109]
[128,"DRREDDY",5129.85,{"v":5140.216666666667,"d":"5140.22"},{"v":5080.433333333334,"d":"5080.43"},{"v":5031.016666666667,"d":"5031.02"},{"v":4971.2333333333345,"d":"4971.23"},{"v":5189.633333333334,"d":"5189.63"},{"v":5249.416666666667,"d":"5249.42"},{"v":5298.833333333334,"d":"5298.83"},5200,5090.8,24.9763]
[129,"ECLERX",714,{"v":714.3166666666666,"d":"714.32"},{"v":704.6833333333332,"d":"704.68"},{"v":695.3666666666666,"d":"695.37"},{"v":685.7333333333331,"d":"685.73"},{"v":723.6333333333332,"d":"723.63"},{"v":733.2666666666667,"d":"733.27"},{"v":742.5833333333333,"d":"742.58"},723.95,705,0.43274]
[130,"EDELWEISS",57.35,57.85,56.25,55.15,53.55,58.95,{"v":60.55000000000001,"d":"60.55"},{"v":61.650000000000006,"d":"61.65"},59.45,56.75,13.89915]
[131,"EICHERMOT",2180.95,2172.65,{"v":2136.3,"d":"2136.30"},2091.65,{"v":2055.3,"d":"2055.30"},{"v":2217.3,"d":"2217.30"},{"v":2253.6499999999996,"d":"2253.65"},{"v":2298.3,"d":"2298.30"},2209,2128,11.38015]
[132,"EIDPARRY",277.75,{"v":279.8833333333333,"d":"279.88"},{"v":274.46666666666664,"d":"274.47"},{"v":271.18333333333334,"d":"271.18"},{"v":265.76666666666665,"d":"265.77"},{"v":283.16666666666663,"d":"283.17"},{"v":288.58333333333337,"d":"288.58"},{"v":291.8666666666666,"d":"291.87"},285.3,276.6,2.9476]
[133,"EIHOTEL",82.65,{"v":81.8,"d":"81.80"},{"v":79.6,"d":"79.60"},76.55,74.35,84.85,{"v":87.05000000000001,"d":"87.05"},{"v":90.1,"d":"90.10"},84,78.75,7.93673]
[134,"ELGIEQUIP",121.85,123.95,{"v":118.9,"d":"118.90"},115.95,{"v":110.9,"d":"110.90"},{"v":126.9,"d":"126.90"},131.95,{"v":134.9,"d":"134.90"},129,121,1.01772]
[135,"EMAMILTD",355,{"v":356.48333333333335,"d":"356.48"},{"v":348.6166666666667,"d":"348.62"},{"v":342.23333333333335,"d":"342.23"},{"v":334.3666666666667,"d":"334.37"},{"v":362.8666666666667,"d":"362.87"},{"v":370.73333333333335,"d":"370.73"},{"v":377.1166666666667,"d":"377.12"},364.35,350.1,3.91825]
[136,"ENDURANCE",1086.7,{"v":1079.3999999999999,"d":"1079.40"},{"v":1060.2999999999997,"d":"1060.30"},{"v":1033.8999999999999,"d":"1033.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":1105.7999999999997,"d":"1105.80"},{"v":1124.8999999999996,"d":"1124.90"},{"v":1151.2999999999997,"d":"1151.30"},1098.5,1053,0.40757]
[137,"ENGINERSIN",64.7,64.85,{"v":63.94999999999999,"d":"63.95"},{"v":63.19999999999999,"d":"63.20"},{"v":62.29999999999998,"d":"62.30"},{"v":65.6,"d":"65.60"},{"v":66.5,"d":"66.50"},67.25,65.75,64.1,21.46601]
[138,"EQUITAS",52.05,52.25,51.55,51.05,{"v":50.349999999999994,"d":"50.35"},52.75,53.45,53.95,52.95,51.75,21.5343]
[139,"ERIS",536.4,{"v":541.1333333333333,"d":"541.13"},{"v":527.2666666666667,"d":"527.27"},{"v":518.1333333333333,"d":"518.13"},{"v":504.26666666666665,"d":"504.27"},{"v":550.2666666666667,"d":"550.27"},{"v":564.1333333333332,"d":"564.13"},{"v":573.2666666666667,"d":"573.27"},555,532,4.01231]
[140,"ESABINDIA",1341.75,{"v":1345.1000000000001,"d":"1345.10"},{"v":1320.2000000000003,"d":"1320.20"},1298.65,{"v":1273.7500000000002,"d":"1273.75"},{"v":1366.6500000000003,"d":"1366.65"},{"v":1391.5500000000004,"d":"1391.55"},{"v":1413.1000000000004,"d":"1413.10"},1370,1323.55,0.0131]
[141,"ESCORTS",1295.6,{"v":1270.9833333333333,"d":"1270.98"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1178.3333333333333,"d":"1178.33"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1363.6333333333337,"d":"1363.63"},{"v":1422.2666666666669,"d":"1422.27"},1305,1212.35,48.65306]
[142,"ESSELPACK",250,{"v":251.13333333333333,"d":"251.13"},{"v":245.86666666666667,"d":"245.87"},{"v":241.73333333333335,"d":"241.73"},{"v":236.4666666666667,"d":"236.47"},{"v":255.26666666666665,"d":"255.27"},{"v":260.5333333333333,"d":"260.53"},{"v":264.66666666666663,"d":"264.67"},256.4,247,3.02141]
[143,"EXIDEIND",164.15,{"v":164.04999999999998,"d":"164.05"},{"v":162.44999999999996,"d":"162.45"},{"v":160.74999999999997,"d":"160.75"},{"v":159.14999999999995,"d":"159.15"},{"v":165.74999999999997,"d":"165.75"},167.35,{"v":169.04999999999998,"d":"169.05"},165.65,162.35,34.94525]
[144,"FCONSUMER",8.65,{"v":8.583333333333334,"d":"8.58"},{"v":8.516666666666667,"d":"8.52"},{"v":8.383333333333333,"d":"8.38"},{"v":8.316666666666666,"d":"8.32"},{"v":8.716666666666669,"d":"8.72"},{"v":8.783333333333335,"d":"8.78"},{"v":8.91666666666667,"d":"8.92"},8.65,8.45,92.03469]
[145,"FDC",365.35,{"v":358.98333333333335,"d":"358.98"},{"v":342.9666666666667,"d":"342.97"},{"v":320.58333333333337,"d":"320.58"},{"v":304.5666666666667,"d":"304.57"},{"v":381.3666666666667,"d":"381.37"},{"v":397.3833333333333,"d":"397.38"},{"v":419.76666666666665,"d":"419.77"},375,336.6,6.93205]
[146,"FEDERALBNK",50.5,{"v":49.71666666666667,"d":"49.72"},{"v":48.78333333333334,"d":"48.78"},{"v":47.06666666666667,"d":"47.07"},{"v":46.13333333333334,"d":"46.13"},{"v":51.43333333333334,"d":"51.43"},{"v":52.366666666666674,"d":"52.37"},{"v":54.083333333333336,"d":"54.08"},50.65,48,286.76719]
[147,"FINCABLES",280,{"v":280.3333333333333,"d":"280.33"},{"v":276.66666666666663,"d":"276.67"},{"v":273.3333333333333,"d":"273.33"},{"v":269.66666666666663,"d":"269.67"},{"v":283.66666666666663,"d":"283.67"},{"v":287.33333333333326,"d":"287.33"},{"v":290.66666666666663,"d":"290.67"},284,277,0.4765]
[148,"FINEORG",2719.1,{"v":2724.266666666667,"d":"2724.27"},{"v":2654.5333333333338,"d":"2654.53"},{"v":2589.9666666666667,"d":"2589.97"},{"v":2520.2333333333336,"d":"2520.23"},{"v":2788.833333333334,"d":"2788.83"},{"v":2858.5666666666666,"d":"2858.57"},{"v":2923.133333333334,"d":"2923.13"},2794,2659.7,0.65391]
[149,"FINPIPE",507,{"v":505.06666666666666,"d":"505.07"},{"v":498.18333333333334,"d":"498.18"},{"v":489.3666666666667,"d":"489.37"},{"v":482.48333333333335,"d":"482.48"},{"v":513.8833333333333,"d":"513.88"},{"v":520.7666666666667,"d":"520.77"},{"v":529.5833333333333,"d":"529.58"},511.95,496.25,0.22345]
[150,"FLUOROCHEM",504.3,{"v":502.1333333333334,"d":"502.13"},{"v":495.26666666666677,"d":"495.27"},{"v":486.2333333333334,"d":"486.23"},{"v":479.3666666666668,"d":"479.37"},{"v":511.16666666666674,"d":"511.17"},{"v":518.0333333333334,"d":"518.03"},{"v":527.0666666666667,"d":"527.07"},509,493.1,0.45248]
[151,"FORTIS",137.1,{"v":137.70000000000002,"d":"137.70"},{"v":136.40000000000003,"d":"136.40"},{"v":135.70000000000002,"d":"135.70"},{"v":134.40000000000003,"d":"134.40"},{"v":138.40000000000003,"d":"138.40"},{"v":139.70000000000005,"d":"139.70"},{"v":140.40000000000003,"d":"140.40"},139,137,11.963]
[152,"FRETAIL",90.8,{"v":89.39999999999999,"d":"89.40"},{"v":87.99999999999999,"d":"88.00"},{"v":85.19999999999999,"d":"85.20"},{"v":83.79999999999998,"d":"83.80"},{"v":92.19999999999999,"d":"92.20"},{"v":93.6,"d":"93.60"},{"v":96.39999999999999,"d":"96.40"},90.8,86.6,18.68964]
[153,"FSL",73.45,{"v":73.43333333333334,"d":"73.43"},{"v":72.66666666666667,"d":"72.67"},{"v":71.88333333333334,"d":"71.88"},{"v":71.11666666666667,"d":"71.12"},{"v":74.21666666666667,"d":"74.22"},{"v":74.98333333333332,"d":"74.98"},{"v":75.76666666666667,"d":"75.77"},74.2,72.65,21.94035]
[154,"GAIL",88.2,{"v":87.61666666666667,"d":"87.62"},{"v":86.13333333333335,"d":"86.13"},{"v":84.06666666666668,"d":"84.07"},{"v":82.58333333333336,"d":"82.58"},{"v":89.68333333333335,"d":"89.68"},{"v":91.16666666666667,"d":"91.17"},{"v":93.23333333333335,"d":"93.23"},89.1,85.55,125.46093]
[155,"GALAXYSURF",1835.8,{"v":1845.2333333333333,"d":"1845.23"},{"v":1821.5666666666666,"d":"1821.57"},{"v":1807.3333333333333,"d":"1807.33"},{"v":1783.6666666666665,"d":"1783.67"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1883.1333333333332,"d":"1883.13"},{"v":1897.3666666666668,"d":"1897.37"},1868.9,1831,0.10911]
[156,"GARFIBRES",2112.15,{"v":2092.7000000000003,"d":"2092.70"},{"v":2035.0000000000005,"d":"2035.00"},{"v":1957.8500000000001,"d":"1957.85"},{"v":1900.1500000000003,"d":"1900.15"},{"v":2169.8500000000004,"d":"2169.85"},2227.55,{"v":2304.7000000000007,"d":"2304.70"},2150.4,2015.55,1.04798]
[157,"GEPIL",423.35,{"v":424.7166666666667,"d":"424.72"},{"v":414.83333333333337,"d":"414.83"},{"v":406.31666666666666,"d":"406.32"},{"v":396.43333333333334,"d":"396.43"},{"v":433.2333333333334,"d":"433.23"},{"v":443.11666666666673,"d":"443.12"},{"v":451.63333333333344,"d":"451.63"},434.6,416.2,0.14191]
[158,"GESHIP",242.7,{"v":243.6,"d":"243.60"},{"v":240.79999999999998,"d":"240.80"},{"v":238.89999999999998,"d":"238.90"},{"v":236.09999999999997,"d":"236.10"},{"v":245.5,"d":"245.50"},{"v":248.3,"d":"248.30"},{"v":250.20000000000002,"d":"250.20"},246.4,241.7,0.65477]
[159,"GET&D",88.35,{"v":87.56666666666666,"d":"87.57"},{"v":86.78333333333333,"d":"86.78"},{"v":85.21666666666667,"d":"85.22"},{"v":84.43333333333334,"d":"84.43"},{"v":89.13333333333333,"d":"89.13"},{"v":89.91666666666666,"d":"89.92"},{"v":91.48333333333332,"d":"91.48"},88.35,86,0.27481]
[160,"GHCL",160.3,{"v":160.46666666666667,"d":"160.47"},{"v":158.48333333333335,"d":"158.48"},{"v":156.66666666666669,"d":"156.67"},{"v":154.68333333333337,"d":"154.68"},{"v":162.28333333333333,"d":"162.28"},{"v":164.26666666666662,"d":"164.27"},{"v":166.08333333333331,"d":"166.08"},162.45,158.65,1.1279]
[161,"GICRE",125.45,{"v":125.91666666666667,"d":"125.92"},{"v":124.53333333333335,"d":"124.53"},{"v":123.61666666666667,"d":"123.62"},{"v":122.23333333333335,"d":"122.23"},{"v":126.83333333333334,"d":"126.83"},{"v":128.21666666666667,"d":"128.22"},{"v":129.13333333333333,"d":"129.13"},127.3,125,1.30794]
[162,"GILLETTE",5408.8,{"v":5429.599999999999,"d":"5429.60"},{"v":5369.199999999999,"d":"5369.20"},{"v":5329.599999999999,"d":"5329.60"},{"v":5269.199999999999,"d":"5269.20"},{"v":5469.199999999999,"d":"5469.20"},{"v":5529.5999999999985,"d":"5529.60"},{"v":5569.199999999999,"d":"5569.20"},5490,5390,0.02924]
[163,"GLAXO",1576.85,{"v":1567.4666666666665,"d":"1567.47"},{"v":1544.383333333333,"d":"1544.38"},{"v":1511.9166666666665,"d":"1511.92"},{"v":1488.833333333333,"d":"1488.83"},{"v":1599.933333333333,"d":"1599.93"},{"v":1623.0166666666664,"d":"1623.02"},{"v":1655.483333333333,"d":"1655.48"},1590.55,1535,1.09121]
[164,"GLENMARK",495.6,{"v":488.48333333333335,"d":"488.48"},{"v":478.3666666666667,"d":"478.37"},{"v":461.1333333333333,"d":"461.13"},{"v":451.01666666666665,"d":"451.02"},{"v":505.7166666666667,"d":"505.72"},{"v":515.8333333333334,"d":"515.83"},{"v":533.0666666666667,"d":"533.07"},498.6,471.25,35.85876]
[165,"GMDCLTD",42.55,{"v":42.883333333333326,"d":"42.88"},{"v":41.86666666666665,"d":"41.87"},{"v":41.18333333333333,"d":"41.18"},{"v":40.16666666666666,"d":"40.17"},{"v":43.56666666666665,"d":"43.57"},{"v":44.58333333333333,"d":"44.58"},{"v":45.266666666666644,"d":"45.27"},43.9,42.2,4.50875]
[166,"GMMPFAUDLR",3613.45,{"v":3613.4499999999994,"d":"3613.45"},{"v":3613.449999999999,"d":"3613.45"},{"v":3613.4499999999994,"d":"3613.45"},{"v":3613.449999999999,"d":"3613.45"},{"v":3613.449999999999,"d":"3613.45"},3613.45,{"v":3613.449999999999,"d":"3613.45"},3613.45,3613.45,0.23971]
[167,"GMRINFRA",23.8,{"v":23.616666666666664,"d":"23.62"},{"v":23.283333333333328,"d":"23.28"},{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":24.133333333333326,"d":"24.13"},{"v":24.46666666666666,"d":"24.47"},{"v":24.983333333333324,"d":"24.98"},23.95,23.1,164.00399]
[168,"GNFC",210.9,{"v":211.83333333333334,"d":"211.83"},{"v":208.4666666666667,"d":"208.47"},{"v":206.03333333333336,"d":"206.03"},{"v":202.6666666666667,"d":"202.67"},{"v":214.26666666666668,"d":"214.27"},{"v":217.6333333333333,"d":"217.63"},{"v":220.06666666666666,"d":"220.07"},215.2,209.4,7.40773]
[169,"GODFRYPHLP",922.15,{"v":920.6666666666666,"d":"920.67"},{"v":910.4333333333333,"d":"910.43"},{"v":898.7166666666667,"d":"898.72"},{"v":888.4833333333333,"d":"888.48"},{"v":932.3833333333332,"d":"932.38"},{"v":942.6166666666666,"d":"942.62"},{"v":954.3333333333331,"d":"954.33"},930.9,908.95,0.43311]
[170,"GODREJAGRO",508.8,{"v":506.26666666666665,"d":"506.27"},{"v":502.5333333333333,"d":"502.53"},{"v":496.26666666666665,"d":"496.27"},{"v":492.5333333333333,"d":"492.53"},{"v":512.5333333333333,"d":"512.53"},{"v":516.2666666666667,"d":"516.27"},{"v":522.5333333333333,"d":"522.53"},510,500,0.6118]
[171,"GODREJCP",713.25,{"v":712.9666666666667,"d":"712.97"},{"v":702.5333333333334,"d":"702.53"},{"v":691.8166666666667,"d":"691.82"},{"v":681.3833333333334,"d":"681.38"},{"v":723.6833333333334,"d":"723.68"},{"v":734.1166666666668,"d":"734.12"},{"v":744.8333333333334,"d":"744.83"},723.4,702.25,9.90255]
[172,"GODREJIND",412.9,{"v":411.13333333333327,"d":"411.13"},{"v":403.31666666666655,"d":"403.32"},{"v":393.7333333333333,"d":"393.73"},{"v":385.9166666666666,"d":"385.92"},{"v":420.7166666666665,"d":"420.72"},{"v":428.53333333333325,"d":"428.53"},{"v":438.1166666666665,"d":"438.12"},418.95,401.55,0.80534]
[173,"GODREJPROP",889.5,{"v":880.4166666666666,"d":"880.42"},{"v":865.1333333333332,"d":"865.13"},{"v":840.7666666666665,"d":"840.77"},{"v":825.4833333333331,"d":"825.48"},{"v":904.7833333333333,"d":"904.78"},{"v":920.0666666666668,"d":"920.07"},{"v":944.4333333333334,"d":"944.43"},895.7,856.05,5.25219]
[174,"GPPL",84.5,{"v":84.96666666666667,"d":"84.97"},{"v":83.43333333333334,"d":"83.43"},{"v":82.36666666666667,"d":"82.37"},{"v":80.83333333333334,"d":"80.83"},{"v":86.03333333333333,"d":"86.03"},{"v":87.56666666666666,"d":"87.57"},{"v":88.63333333333333,"d":"88.63"},86.5,83.9,1.46558]
[175,"GRANULES",399.9,{"v":395.6333333333334,"d":"395.63"},{"v":386.26666666666677,"d":"386.27"},{"v":372.6333333333334,"d":"372.63"},{"v":363.26666666666677,"d":"363.27"},{"v":409.26666666666677,"d":"409.27"},{"v":418.63333333333344,"d":"418.63"},{"v":432.26666666666677,"d":"432.27"},405,382,98.72084]
[176,"GRAPHITE",192.1,{"v":190.30000000000004,"d":"190.30"},{"v":185.85000000000008,"d":"185.85"},{"v":179.60000000000005,"d":"179.60"},{"v":175.1500000000001,"d":"175.15"},{"v":196.55000000000007,"d":"196.55"},{"v":201.00000000000006,"d":"201.00"},{"v":207.25000000000006,"d":"207.25"},194.75,184.05,15.95372]
[177,"GRASIM",734.2,{"v":728.2833333333333,"d":"728.28"},{"v":720.9166666666666,"d":"720.92"},{"v":707.6333333333333,"d":"707.63"},{"v":700.2666666666667,"d":"700.27"},{"v":741.5666666666666,"d":"741.57"},{"v":748.9333333333334,"d":"748.93"},{"v":762.2166666666666,"d":"762.22"},735.65,715,25.45879]
[178,"GREAVESCOT",74.2,74.05,72.85,{"v":71.5,"d":"71.50"},{"v":70.3,"d":"70.30"},{"v":75.39999999999999,"d":"75.40"},{"v":76.60000000000001,"d":"76.60"},{"v":77.94999999999999,"d":"77.95"},75.25,72.7,2.47291]
[179,"GRINDWELL",527,{"v":527.4166666666666,"d":"527.42"},{"v":521.7833333333333,"d":"521.78"},{"v":516.5666666666667,"d":"516.57"},{"v":510.9333333333334,"d":"510.93"},{"v":532.6333333333332,"d":"532.63"},{"v":538.2666666666667,"d":"538.27"},{"v":543.4833333333331,"d":"543.48"},533.05,522.2,0.10738]
[180,"GRSE",183.5,{"v":180.2833333333333,"d":"180.28"},{"v":175.9166666666666,"d":"175.92"},{"v":168.3333333333333,"d":"168.33"},{"v":163.96666666666658,"d":"163.97"},{"v":187.86666666666662,"d":"187.87"},{"v":192.2333333333333,"d":"192.23"},{"v":199.81666666666663,"d":"199.82"},184.65,172.7,2.4323]
[181,"GSFC",60,{"v":60.81666666666666,"d":"60.82"},{"v":58.383333333333326,"d":"58.38"},{"v":56.766666666666666,"d":"56.77"},{"v":54.33333333333333,"d":"54.33"},{"v":62.43333333333332,"d":"62.43"},{"v":64.86666666666666,"d":"64.87"},{"v":66.48333333333332,"d":"66.48"},63.25,59.2,28.05702]
[182,"GSPL",196.75,{"v":197.41666666666666,"d":"197.42"},{"v":195.33333333333331,"d":"195.33"},{"v":193.91666666666666,"d":"193.92"},{"v":191.83333333333331,"d":"191.83"},{"v":198.83333333333331,"d":"198.83"},{"v":200.91666666666663,"d":"200.92"},{"v":202.33333333333331,"d":"202.33"},199.5,196,3.78731]
[183,"GUJALKALI",330.85,{"v":331.09999999999997,"d":"331.10"},{"v":327.74999999999994,"d":"327.75"},324.65,{"v":321.29999999999995,"d":"321.30"},{"v":334.19999999999993,"d":"334.20"},{"v":337.54999999999995,"d":"337.55"},{"v":340.6499999999999,"d":"340.65"},334.45,328,0.53509]
[184,"GUJGASLTD",302,{"v":302.0166666666667,"d":"302.02"},{"v":299.5833333333334,"d":"299.58"},{"v":297.16666666666674,"d":"297.17"},{"v":294.73333333333346,"d":"294.73"},{"v":304.4333333333334,"d":"304.43"},{"v":306.8666666666667,"d":"306.87"},{"v":309.28333333333336,"d":"309.28"},304.45,299.6,3.33027]
[185,"GULFOILLUB",667.5,{"v":664.8333333333334,"d":"664.83"},{"v":643.8666666666668,"d":"643.87"},{"v":620.2333333333335,"d":"620.23"},{"v":599.2666666666669,"d":"599.27"},{"v":688.4666666666667,"d":"688.47"},{"v":709.4333333333332,"d":"709.43"},{"v":733.0666666666666,"d":"733.07"},685.8,641.2,0.78573]
[186,"HAL",778.2,{"v":776.3333333333334,"d":"776.33"},{"v":769.8666666666668,"d":"769.87"},{"v":761.5333333333334,"d":"761.53"},{"v":755.0666666666668,"d":"755.07"},{"v":784.6666666666667,"d":"784.67"},{"v":791.1333333333332,"d":"791.13"},{"v":799.4666666666667,"d":"799.47"},782.8,768,3.55844]
[187,"HATHWAY",31.15,{"v":30.8,"d":"30.80"},{"v":30.450000000000003,"d":"30.45"},{"v":29.750000000000004,"d":"29.75"},{"v":29.400000000000006,"d":"29.40"},{"v":31.5,"d":"31.50"},31.85,32.55,31.15,30.1,1.44393]
[188,"HATSUN",783.05,{"v":777.2666666666668,"d":"777.27"},{"v":765.0833333333335,"d":"765.08"},{"v":747.1166666666667,"d":"747.12"},{"v":734.9333333333334,"d":"734.93"},{"v":795.2333333333336,"d":"795.23"},{"v":807.4166666666667,"d":"807.42"},{"v":825.3833333333337,"d":"825.38"},789.45,759.3,0.14976]
[189,"HAVELLS",684.5,{"v":679,"d":"679.00"},{"v":665,"d":"665.00"},{"v":645.5,"d":"645.50"},{"v":631.5,"d":"631.50"},{"v":698.5,"d":"698.50"},{"v":712.5,"d":"712.50"},{"v":732,"d":"732.00"},693,659.5,19.66395]
[190,"HCLTECH",835.25,{"v":833.6,"d":"833.60"},822.45,809.65,{"v":798.5,"d":"798.50"},{"v":846.4000000000001,"d":"846.40"},857.55,{"v":870.3500000000001,"d":"870.35"},844.75,820.8,111.46342]
[191,"HDFC",1681.45,{"v":1677.3500000000001,"d":"1677.35"},{"v":1662.1000000000004,"d":"1662.10"},{"v":1642.7500000000002,"d":"1642.75"},{"v":1627.5000000000005,"d":"1627.50"},{"v":1696.7000000000003,"d":"1696.70"},{"v":1711.9499999999998,"d":"1711.95"},{"v":1731.3000000000002,"d":"1731.30"},1692.6,1658,27.39071]
[192,"HDFCAMC",2251.55,{"v":2219.766666666667,"d":"2219.77"},{"v":2159.5333333333338,"d":"2159.53"},{"v":2067.516666666667,"d":"2067.52"},{"v":2007.2833333333338,"d":"2007.28"},{"v":2311.7833333333338,"d":"2311.78"},{"v":2372.0166666666664,"d":"2372.02"},{"v":2464.0333333333338,"d":"2464.03"},2280,2127.75,4.53254]
[193,"HDFCBANK",1054.2,1051.95,{"v":1044.9,"d":"1044.90"},{"v":1035.6000000000001,"d":"1035.60"},{"v":1028.5500000000002,"d":"1028.55"},1061.25,{"v":1068.2999999999997,"d":"1068.30"},{"v":1077.6,"d":"1077.60"},1059,1042.65,80.76211]
[194,"HDFCLIFE",581.2,{"v":580.5166666666667,"d":"580.52"},{"v":577.7333333333333,"d":"577.73"},{"v":574.2666666666667,"d":"574.27"},{"v":571.4833333333333,"d":"571.48"},{"v":583.9833333333333,"d":"583.98"},{"v":586.7666666666667,"d":"586.77"},{"v":590.2333333333333,"d":"590.23"},583.3,577.05,15.91676]
[195,"HEG",748.55,{"v":756.0166666666668,"d":"756.02"},{"v":729.0333333333335,"d":"729.03"},{"v":709.5166666666668,"d":"709.52"},{"v":682.5333333333335,"d":"682.53"},{"v":775.5333333333335,"d":"775.53"},{"v":802.5166666666669,"d":"802.52"},{"v":822.0333333333335,"d":"822.03"},783,736.5,5.57494]
[196,"HEIDELBERG",180.4,{"v":180.51666666666665,"d":"180.52"},{"v":178.1833333333333,"d":"178.18"},{"v":175.96666666666667,"d":"175.97"},{"v":173.63333333333333,"d":"173.63"},{"v":182.7333333333333,"d":"182.73"},{"v":185.06666666666666,"d":"185.07"},{"v":187.28333333333327,"d":"187.28"},182.85,178.3,0.98561]
[197,"HERITGFOOD",321.2,{"v":322,"d":"322.00"},316.95,{"v":312.7,"d":"312.70"},307.65,326.25,{"v":331.29999999999995,"d":"331.30"},335.55,327.05,317.75,0.39953]
[198,"HEROMOTOCO",3088.9,{"v":3059.0499999999997,"d":"3059.05"},{"v":3022.3499999999995,"d":"3022.35"},{"v":2955.7999999999997,"d":"2955.80"},{"v":2919.0999999999995,"d":"2919.10"},{"v":3125.5999999999995,"d":"3125.60"},{"v":3162.2999999999993,"d":"3162.30"},{"v":3228.8499999999995,"d":"3228.85"},3095.75,2992.5,14.22074]
[199,"HEXAWARE",467.55,{"v":466.8833333333334,"d":"466.88"},{"v":465.3666666666668,"d":"465.37"},{"v":463.1833333333334,"d":"463.18"},{"v":461.6666666666668,"d":"461.67"},{"v":469.0666666666668,"d":"469.07"},{"v":470.5833333333333,"d":"470.58"},{"v":472.76666666666677,"d":"472.77"},468.4,464.7,7.84734]
[200,"HFCL",15.6,{"v":15.583333333333334,"d":"15.58"},{"v":15.216666666666669,"d":"15.22"},{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":15.966666666666669,"d":"15.97"},{"v":16.333333333333332,"d":"16.33"},{"v":16.71666666666667,"d":"16.72"},15.95,15.2,56.63908]
[201,"HIMATSEIDE",83.1,82.75,{"v":80.3,"d":"80.30"},{"v":77.5,"d":"77.50"},75.05,85.55,{"v":87.99999999999999,"d":"88.00"},{"v":90.8,"d":"90.80"},85.2,79.95,3.1119]
[202,"HINDALCO",167.7,{"v":166.16666666666666,"d":"166.17"},{"v":163.63333333333333,"d":"163.63"},{"v":159.56666666666666,"d":"159.57"},{"v":157.03333333333333,"d":"157.03"},{"v":170.23333333333332,"d":"170.23"},{"v":172.76666666666668,"d":"172.77"},{"v":176.83333333333331,"d":"176.83"},168.7,162.1,124.12823]
[203,"HINDCOPPER",34.2,{"v":34.3,"d":"34.30"},{"v":33.949999999999996,"d":"33.95"},{"v":33.699999999999996,"d":"33.70"},{"v":33.349999999999994,"d":"33.35"},34.55,{"v":34.89999999999999,"d":"34.90"},35.15,34.65,34.05,4.00335]
[204,"HINDPETRO",184,{"v":182.86666666666667,"d":"182.87"},{"v":180.73333333333335,"d":"180.73"},{"v":177.46666666666667,"d":"177.47"},{"v":175.33333333333334,"d":"175.33"},{"v":186.13333333333335,"d":"186.13"},{"v":188.26666666666668,"d":"188.27"},{"v":191.53333333333336,"d":"191.53"},185,179.6,42.52799]
[205,"HINDUNILVR",2063.3,{"v":2071.883333333333,"d":"2071.88"},{"v":2051.4166666666665,"d":"2051.42"},{"v":2039.5333333333333,"d":"2039.53"},{"v":2019.0666666666666,"d":"2019.07"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2104.2333333333336,"d":"2104.23"},{"v":2116.1166666666663,"d":"2116.12"},2092.35,2060,15.24037]
[206,"HINDZINC",209.85,{"v":210.61666666666667,"d":"210.62"},{"v":207.98333333333335,"d":"207.98"},{"v":206.11666666666667,"d":"206.12"},{"v":203.48333333333335,"d":"203.48"},{"v":212.48333333333335,"d":"212.48"},{"v":215.11666666666667,"d":"215.12"},{"v":216.98333333333335,"d":"216.98"},213.25,208.75,5.86175]
[207,"HONAUT",33047.2,{"v":32932.4,"d":"32932.40"},{"v":32664.850000000006,"d":"32664.85"},{"v":32282.500000000004,"d":"32282.50"},{"v":32014.950000000008,"d":"32014.95"},33314.75,{"v":33582.3,"d":"33582.30"},33964.65,33199.95,32550.05,0.011]
[208,"HSCL",55.2,{"v":54.01666666666667,"d":"54.02"},{"v":52.33333333333334,"d":"52.33"},{"v":49.46666666666667,"d":"49.47"},{"v":47.78333333333334,"d":"47.78"},{"v":56.88333333333335,"d":"56.88"},{"v":58.56666666666667,"d":"58.57"},{"v":61.43333333333335,"d":"61.43"},55.7,51.15,25.14496]
[209,"HUDCO",32.3,{"v":32.53333333333333,"d":"32.53"},{"v":31.86666666666666,"d":"31.87"},{"v":31.43333333333333,"d":"31.43"},{"v":30.76666666666666,"d":"30.77"},{"v":32.96666666666666,"d":"32.97"},{"v":33.63333333333333,"d":"33.63"},{"v":34.06666666666666,"d":"34.07"},33.2,32.1,8.67095]
[210,"IBREALEST",53.7,{"v":53.633333333333326,"d":"53.63"},{"v":52.86666666666665,"d":"52.87"},{"v":52.033333333333324,"d":"52.03"},{"v":51.26666666666665,"d":"51.27"},{"v":54.466666666666654,"d":"54.47"},{"v":55.233333333333334,"d":"55.23"},{"v":56.066666666666656,"d":"56.07"},54.4,52.8,13.17209]
[211,"IBULHSGFIN",155.2,{"v":153.1,"d":"153.10"},{"v":149.1,"d":"149.10"},{"v":143,"d":"143.00"},{"v":139,"d":"139.00"},{"v":159.2,"d":"159.20"},{"v":163.2,"d":"163.20"},{"v":169.29999999999998,"d":"169.30"},157.1,147,262.5635]
[212,"IBVENTURES",238.75,{"v":234.9333333333333,"d":"234.93"},{"v":225.4666666666666,"d":"225.47"},{"v":212.1833333333333,"d":"212.18"},{"v":202.7166666666666,"d":"202.72"},{"v":248.2166666666666,"d":"248.22"},{"v":257.6833333333333,"d":"257.68"},{"v":270.9666666666666,"d":"270.97"},244.4,221.65,36.1531]
[213,"ICICIBANK",363,{"v":358.6833333333334,"d":"358.68"},{"v":353.4166666666668,"d":"353.42"},{"v":343.8333333333334,"d":"343.83"},{"v":338.56666666666683,"d":"338.57"},{"v":368.26666666666677,"d":"368.27"},{"v":373.5333333333334,"d":"373.53"},{"v":383.11666666666673,"d":"383.12"},363.95,349.1,184.96082]
[214,"ICICIGI",1268.5,{"v":1273.8333333333333,"d":"1273.83"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1246.8333333333333,"d":"1246.83"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1300.833333333333,"d":"1300.83"},{"v":1311.6666666666665,"d":"1311.67"},1290,1263,2.94288]
[215,"ICICIPRULI",420.45,{"v":419.8,"d":"419.80"},{"v":415.15000000000003,"d":"415.15"},409.85,{"v":405.20000000000005,"d":"405.20"},{"v":425.1,"d":"425.10"},429.75,435.05,424.45,414.5,12.81552]
[216,"ICRA",2799.5,{"v":2804.816666666667,"d":"2804.82"},{"v":2784.633333333334,"d":"2784.63"},{"v":2769.766666666667,"d":"2769.77"},{"v":2749.583333333334,"d":"2749.58"},{"v":2819.6833333333343,"d":"2819.68"},{"v":2839.8666666666677,"d":"2839.87"},{"v":2854.7333333333345,"d":"2854.73"},2825,2789.95,0.0096]
[217,"IDBI",35.05,{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":33.516666666666666,"d":"33.52"},{"v":32.88333333333333,"d":"32.88"},{"v":35.68333333333333,"d":"35.68"},{"v":36.31666666666667,"d":"36.32"},{"v":37.08333333333333,"d":"37.08"},35.55,34.15,10.11221]
[218,"IDEA",10.35,{"v":10.416666666666666,"d":"10.42"},{"v":10.033333333333331,"d":"10.03"},{"v":9.716666666666665,"d":"9.72"},{"v":9.33333333333333,"d":"9.33"},{"v":10.733333333333333,"d":"10.73"},{"v":11.116666666666669,"d":"11.12"},{"v":11.433333333333334,"d":"11.43"},10.8,10.1,4139.75097]
[219,"IDFC",31.8,{"v":32.016666666666666,"d":"32.02"},{"v":31.33333333333333,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},{"v":30.183333333333326,"d":"30.18"},{"v":32.483333333333334,"d":"32.48"},{"v":33.16666666666667,"d":"33.17"},{"v":33.63333333333333,"d":"33.63"},32.7,31.55,41.33057]
[220,"IDFCFIRSTB",30.4,{"v":30.099999999999998,"d":"30.10"},{"v":29.599999999999994,"d":"29.60"},{"v":28.799999999999997,"d":"28.80"},{"v":28.299999999999994,"d":"28.30"},{"v":30.899999999999995,"d":"30.90"},{"v":31.400000000000002,"d":"31.40"},{"v":32.199999999999996,"d":"32.20"},30.6,29.3,333.87716]
[221,"IEX",199.8,{"v":198.41666666666666,"d":"198.42"},{"v":191.9333333333333,"d":"191.93"},{"v":184.06666666666666,"d":"184.07"},{"v":177.58333333333331,"d":"177.58"},{"v":206.2833333333333,"d":"206.28"},{"v":212.76666666666665,"d":"212.77"},{"v":220.6333333333333,"d":"220.63"},204.9,190.55,18.45449]
[222,"IFBIND",619.5,{"v":621,"d":"621.00"},{"v":604,"d":"604.00"},{"v":588.5,"d":"588.50"},{"v":571.5,"d":"571.50"},{"v":636.5,"d":"636.50"},{"v":653.5,"d":"653.50"},{"v":669,"d":"669.00"},638,605.5,1.66242]
[223,"IFCI",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":6.233333333333334,"d":"6.23"},{"v":6.316666666666666,"d":"6.32"},{"v":6.4333333333333345,"d":"6.43"},6.2,6,9.36535]
[224,"IGL",403.85,{"v":403.84999999999997,"d":"403.85"},{"v":398.19999999999993,"d":"398.20"},{"v":392.54999999999995,"d":"392.55"},{"v":386.8999999999999,"d":"386.90"},{"v":409.49999999999994,"d":"409.50"},{"v":415.1499999999999,"d":"415.15"},{"v":420.79999999999995,"d":"420.80"},409.5,398.2,28.68478]
[225,"IIFL",80.7,{"v":80.68333333333334,"d":"80.68"},{"v":79.66666666666667,"d":"79.67"},{"v":78.63333333333334,"d":"78.63"},{"v":77.61666666666667,"d":"77.62"},{"v":81.71666666666667,"d":"81.72"},{"v":82.73333333333332,"d":"82.73"},{"v":83.76666666666667,"d":"83.77"},81.7,79.65,3.64273]
[226,"IIFLWAM",977.45,{"v":982.2333333333335,"d":"982.23"},{"v":965.6166666666669,"d":"965.62"},{"v":953.7833333333334,"d":"953.78"},{"v":937.1666666666669,"d":"937.17"},{"v":994.066666666667,"d":"994.07"},{"v":1010.6833333333335,"d":"1010.68"},{"v":1022.516666666667,"d":"1022.52"},998.85,970.4,0.25729]
[227,"INDHOTEL",96.3,{"v":95.41666666666667,"d":"95.42"},{"v":93.78333333333335,"d":"93.78"},{"v":91.26666666666668,"d":"91.27"},{"v":89.63333333333335,"d":"89.63"},{"v":97.93333333333334,"d":"97.93"},{"v":99.56666666666666,"d":"99.57"},{"v":102.08333333333333,"d":"102.08"},97.05,92.9,20.23538]
[228,"INDIACEM",116.4,{"v":117.31666666666666,"d":"117.32"},{"v":114.88333333333333,"d":"114.88"},{"v":113.36666666666666,"d":"113.37"},{"v":110.93333333333332,"d":"110.93"},{"v":118.83333333333333,"d":"118.83"},{"v":121.26666666666667,"d":"121.27"},{"v":122.78333333333333,"d":"122.78"},119.75,115.8,11.34155]
[229,"INDIAMART",5330.45,{"v":5364.316666666667,"d":"5364.32"},{"v":5241.133333333333,"d":"5241.13"},{"v":5151.816666666667,"d":"5151.82"},{"v":5028.633333333333,"d":"5028.63"},{"v":5453.633333333333,"d":"5453.63"},{"v":5576.816666666666,"d":"5576.82"},{"v":5666.133333333333,"d":"5666.13"},5487.5,5275,1.81264]
[230,"INDIANB",57.6,{"v":57.03333333333334,"d":"57.03"},{"v":56.116666666666674,"d":"56.12"},{"v":54.63333333333333,"d":"54.63"},{"v":53.71666666666667,"d":"53.72"},{"v":58.51666666666668,"d":"58.52"},{"v":59.43333333333335,"d":"59.43"},{"v":60.916666666666686,"d":"60.92"},57.95,55.55,7.52897]
[231,"INDIGO",1275.4,{"v":1266.8,"d":"1266.80"},{"v":1249.6,"d":"1249.60"},{"v":1223.8,"d":"1223.80"},{"v":1206.6,"d":"1206.60"},{"v":1292.6,"d":"1292.60"},{"v":1309.8000000000002,"d":"1309.80"},{"v":1335.6,"d":"1335.60"},1284,1241,12.11785]
[232,"INDOCO",265.15,{"v":270.71666666666664,"d":"270.72"},{"v":257.4333333333333,"d":"257.43"},{"v":249.71666666666664,"d":"249.72"},{"v":236.43333333333328,"d":"236.43"},{"v":278.4333333333333,"d":"278.43"},{"v":291.7166666666667,"d":"291.72"},{"v":299.4333333333333,"d":"299.43"},284,263,8.75514]
[233,"INDOSTAR",279.8,279.55,{"v":276.95000000000005,"d":"276.95"},{"v":274.1,"d":"274.10"},{"v":271.50000000000006,"d":"271.50"},{"v":282.40000000000003,"d":"282.40"},{"v":285.00000000000006,"d":"285.00"},287.85,282.15,276.7,0.26226]
[234,"INDUSINDBK",555.1,544.85,{"v":526.4000000000001,"d":"526.40"},{"v":497.70000000000005,"d":"497.70"},{"v":479.2500000000001,"d":"479.25"},{"v":573.5500000000001,"d":"573.55"},{"v":592.0000000000001,"d":"592.00"},{"v":620.7,"d":"620.70"},563.3,516.15,243.9749]
[235,"INFIBEAM",74.65,{"v":74.2,"d":"74.20"},{"v":73.4,"d":"73.40"},72.15,{"v":71.35000000000001,"d":"71.35"},75.45,{"v":76.24999999999999,"d":"76.25"},{"v":77.5,"d":"77.50"},75,72.95,2.92997]
[236,"INFRATEL",185.9,{"v":184.9333333333333,"d":"184.93"},{"v":182.36666666666662,"d":"182.37"},{"v":178.83333333333331,"d":"178.83"},{"v":176.26666666666662,"d":"176.27"},{"v":188.4666666666666,"d":"188.47"},{"v":191.03333333333327,"d":"191.03"},{"v":194.5666666666666,"d":"194.57"},187.5,181.4,87.61218]
[237,"INFY",1010.4,1008.35,{"v":1000.5500000000001,"d":"1000.55"},{"v":990.7,"d":"990.70"},{"v":982.9000000000001,"d":"982.90"},{"v":1018.2,"d":"1018.20"},{"v":1026,"d":"1026.00"},1035.85,1016.15,998.5,85.54583]
[238,"INGERRAND",600.1,{"v":600.2833333333333,"d":"600.28"},{"v":591.8166666666666,"d":"591.82"},{"v":583.5333333333333,"d":"583.53"},{"v":575.0666666666666,"d":"575.07"},{"v":608.5666666666666,"d":"608.57"},{"v":617.0333333333333,"d":"617.03"},{"v":625.3166666666666,"d":"625.32"},608.75,592,0.17112]
[239,"INOXLEISUR",270.15,{"v":270.5833333333333,"d":"270.58"},{"v":266.16666666666663,"d":"266.17"},{"v":262.18333333333334,"d":"262.18"},{"v":257.76666666666665,"d":"257.77"},{"v":274.5666666666666,"d":"274.57"},{"v":278.98333333333323,"d":"278.98"},{"v":282.9666666666666,"d":"282.97"},275,266.6,18.08647]
[240,"INTELLECT",205.7,{"v":206.73333333333335,"d":"206.73"},{"v":203.4666666666667,"d":"203.47"},{"v":201.23333333333335,"d":"201.23"},{"v":197.9666666666667,"d":"197.97"},{"v":208.9666666666667,"d":"208.97"},{"v":212.23333333333335,"d":"212.23"},{"v":214.4666666666667,"d":"214.47"},210,204.5,1.03916]
[241,"IOB",9.55,{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.316666666666666,"d":"9.32"},{"v":9.183333333333334,"d":"9.18"},{"v":9.683333333333334,"d":"9.68"},{"v":9.816666666666666,"d":"9.82"},{"v":9.933333333333334,"d":"9.93"},9.7,9.45,14.76495]
[242,"IOC",75.65,{"v":75.51666666666667,"d":"75.52"},{"v":74.43333333333334,"d":"74.43"},{"v":73.21666666666667,"d":"73.22"},{"v":72.13333333333334,"d":"72.13"},{"v":76.73333333333333,"d":"76.73"},{"v":77.81666666666668,"d":"77.82"},{"v":79.03333333333333,"d":"79.03"},76.6,74.3,160.96156]
[243,"IPCALAB",2078.25,{"v":2086.0833333333335,"d":"2086.08"},{"v":2062.166666666667,"d":"2062.17"},{"v":2046.0833333333335,"d":"2046.08"},{"v":2022.166666666667,"d":"2022.17"},{"v":2102.166666666667,"d":"2102.17"},{"v":2126.083333333334,"d":"2126.08"},{"v":2142.166666666667,"d":"2142.17"},2110,2070,1.15283]
[244,"IRB",113.95,{"v":113.13333333333333,"d":"113.13"},{"v":111.51666666666665,"d":"111.52"},{"v":109.08333333333333,"d":"109.08"},{"v":107.46666666666665,"d":"107.47"},{"v":115.56666666666665,"d":"115.57"},{"v":117.18333333333332,"d":"117.18"},{"v":119.61666666666665,"d":"119.62"},114.75,110.7,9.07481]
[245,"IRCON",79.9,{"v":80.06666666666666,"d":"80.07"},{"v":79.33333333333333,"d":"79.33"},{"v":78.76666666666667,"d":"78.77"},{"v":78.03333333333333,"d":"78.03"},{"v":80.63333333333333,"d":"80.63"},{"v":81.36666666666667,"d":"81.37"},{"v":81.93333333333332,"d":"81.93"},80.8,79.5,9.36452]
[246,"IRCTC",1367.05,{"v":1364.8500000000001,"d":"1364.85"},{"v":1357.2000000000003,"d":"1357.20"},{"v":1347.3500000000001,"d":"1347.35"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1374.7000000000003,"d":"1374.70"},{"v":1382.3500000000004,"d":"1382.35"},{"v":1392.2000000000003,"d":"1392.20"},1372.5,1355,2.36418]
[247,"ISEC",470.55,{"v":467.18333333333334,"d":"467.18"},{"v":456.3666666666667,"d":"456.37"},{"v":442.18333333333334,"d":"442.18"},{"v":431.3666666666667,"d":"431.37"},{"v":481.3666666666667,"d":"481.37"},{"v":492.1833333333334,"d":"492.18"},{"v":506.3666666666667,"d":"506.37"},478,453,3.27837]
[248,"ITC",173.3,{"v":172.86666666666667,"d":"172.87"},{"v":170.93333333333334,"d":"170.93"},{"v":168.56666666666666,"d":"168.57"},{"v":166.63333333333333,"d":"166.63"},{"v":175.23333333333335,"d":"175.23"},{"v":177.16666666666669,"d":"177.17"},{"v":179.53333333333336,"d":"179.53"},174.8,170.5,231.94739]
[249,"ITDC",230.15,231.75,{"v":225.7,"d":"225.70"},221.25,{"v":215.2,"d":"215.20"},{"v":236.2,"d":"236.20"},242.25,{"v":246.7,"d":"246.70"},237.8,227.3,0.75841]
[250,"ITI",129.2,{"v":127.83333333333333,"d":"127.83"},{"v":123.11666666666665,"d":"123.12"},{"v":117.03333333333332,"d":"117.03"},{"v":112.31666666666663,"d":"112.32"},{"v":133.91666666666666,"d":"133.92"},{"v":138.63333333333333,"d":"138.63"},{"v":144.71666666666667,"d":"144.72"},132.55,121.75,23.06523]
[251,"J&KBANK",14.95,{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":14.616666666666665,"d":"14.62"},{"v":14.383333333333331,"d":"14.38"},{"v":15.183333333333332,"d":"15.18"},{"v":15.416666666666666,"d":"15.42"},{"v":15.583333333333332,"d":"15.58"},15.25,14.85,17.57068]
[252,"JAGRAN",37.1,{"v":37.06666666666667,"d":"37.07"},{"v":36.73333333333334,"d":"36.73"},{"v":36.366666666666674,"d":"36.37"},{"v":36.033333333333346,"d":"36.03"},{"v":37.43333333333334,"d":"37.43"},{"v":37.766666666666666,"d":"37.77"},{"v":38.13333333333333,"d":"38.13"},37.4,36.7,4.35215]
[253,"JAICORPLTD",83.2,83.05,{"v":82.3,"d":"82.30"},{"v":81.4,"d":"81.40"},80.65,{"v":83.94999999999999,"d":"83.95"},{"v":84.69999999999999,"d":"84.70"},{"v":85.59999999999998,"d":"85.60"},83.8,82.15,5.77895]
[254,"JAMNAAUTO",44.85,{"v":45.416666666666664,"d":"45.42"},{"v":44.133333333333326,"d":"44.13"},{"v":43.416666666666664,"d":"43.42"},{"v":42.133333333333326,"d":"42.13"},{"v":46.133333333333326,"d":"46.13"},{"v":47.41666666666667,"d":"47.42"},{"v":48.133333333333326,"d":"48.13"},46.7,44.7,15.30116]
[255,"JBCHEPHARM",1018,{"v":1000.9666666666667,"d":"1000.97"},{"v":974.9833333333333,"d":"974.98"},{"v":931.9666666666667,"d":"931.97"},{"v":905.9833333333333,"d":"905.98"},{"v":1043.9833333333333,"d":"1043.98"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1112.9833333333333,"d":"1112.98"},1026.95,957.95,6.00625]
[256,"JCHAC",2214.3,{"v":2237.7166666666667,"d":"2237.72"},{"v":2176.5833333333335,"d":"2176.58"},{"v":2138.866666666667,"d":"2138.87"},{"v":2077.7333333333336,"d":"2077.73"},{"v":2275.4333333333334,"d":"2275.43"},{"v":2336.5666666666666,"d":"2336.57"},{"v":2374.2833333333333,"d":"2374.28"},2298.85,2200,0.07304]
[257,"JINDALSAW",64.45,64.45,63.45,62.45,61.45,65.45,66.45,67.45,65.45,63.45,6.14324]
[258,"JINDALSTEL",183.85,{"v":182.3166666666667,"d":"182.32"},{"v":177.38333333333338,"d":"177.38"},{"v":170.91666666666669,"d":"170.92"},{"v":165.98333333333338,"d":"165.98"},{"v":188.7833333333334,"d":"188.78"},{"v":193.71666666666673,"d":"193.72"},{"v":200.1833333333334,"d":"200.18"},187.25,175.85,139.45025]
[259,"JKCEMENT",1534.65,{"v":1529.2166666666665,"d":"1529.22"},{"v":1507.683333333333,"d":"1507.68"},{"v":1480.7166666666665,"d":"1480.72"},{"v":1459.183333333333,"d":"1459.18"},{"v":1556.183333333333,"d":"1556.18"},{"v":1577.7166666666662,"d":"1577.72"},{"v":1604.683333333333,"d":"1604.68"},1550.75,1502.25,0.26124]
[260,"JKLAKSHMI",252.7,{"v":251.73333333333335,"d":"251.73"},{"v":249.16666666666669,"d":"249.17"},{"v":245.63333333333333,"d":"245.63"},{"v":243.06666666666666,"d":"243.07"},{"v":255.2666666666667,"d":"255.27"},{"v":257.83333333333337,"d":"257.83"},{"v":261.36666666666673,"d":"261.37"},254.3,248.2,1.06609]
[261,"JKPAPER",92.2,{"v":92.2,"d":"92.20"},91.75,{"v":91.3,"d":"91.30"},90.85,92.65,{"v":93.10000000000002,"d":"93.10"},{"v":93.55000000000001,"d":"93.55"},92.65,91.75,2.50773]
[262,"JKTYRE",59.15,{"v":58.883333333333326,"d":"58.88"},{"v":57.466666666666654,"d":"57.47"},{"v":55.78333333333333,"d":"55.78"},{"v":54.36666666666666,"d":"54.37"},{"v":60.56666666666665,"d":"60.57"},{"v":61.98333333333332,"d":"61.98"},{"v":63.66666666666664,"d":"63.67"},60.3,57.2,8.85548]
[263,"JMFINANCIL",77.55,{"v":77.89999999999999,"d":"77.90"},{"v":76.94999999999999,"d":"76.95"},76.35,{"v":75.39999999999999,"d":"75.40"},{"v":78.49999999999999,"d":"78.50"},79.45,{"v":80.04999999999998,"d":"80.05"},78.85,77.3,2.79639]
[264,"JSL",43.35,{"v":42.96666666666666,"d":"42.97"},{"v":42.43333333333332,"d":"42.43"},{"v":41.51666666666666,"d":"41.52"},{"v":40.98333333333332,"d":"40.98"},{"v":43.883333333333326,"d":"43.88"},{"v":44.41666666666667,"d":"44.42"},{"v":45.33333333333333,"d":"45.33"},43.5,42.05,2.24921]
[265,"JSLHISAR",82.75,{"v":82,"d":"82.00"},{"v":79.6,"d":"79.60"},{"v":76.44999999999999,"d":"76.45"},{"v":74.04999999999998,"d":"74.05"},85.15,{"v":87.55000000000001,"d":"87.55"},{"v":90.70000000000002,"d":"90.70"},84.4,78.85,3.69371]
[266,"JSWENERGY",57.8,{"v":58.21666666666667,"d":"58.22"},{"v":56.583333333333336,"d":"56.58"},{"v":55.36666666666667,"d":"55.37"},{"v":53.733333333333334,"d":"53.73"},{"v":59.43333333333334,"d":"59.43"},{"v":61.06666666666666,"d":"61.07"},{"v":62.28333333333334,"d":"62.28"},59.85,57,21.48921]
[267,"JSWSTEEL",277,{"v":274.9833333333333,"d":"274.98"},{"v":271.1666666666666,"d":"271.17"},{"v":265.33333333333326,"d":"265.33"},{"v":261.51666666666654,"d":"261.52"},{"v":280.8166666666666,"d":"280.82"},{"v":284.6333333333333,"d":"284.63"},{"v":290.46666666666664,"d":"290.47"},278.8,269.15,54.70078]
[268,"JUBILANT",726.85,728.85,{"v":719,"d":"719.00"},711.15,{"v":701.3,"d":"701.30"},{"v":736.7,"d":"736.70"},{"v":746.5500000000002,"d":"746.55"},{"v":754.4000000000001,"d":"754.40"},738.7,721,2.61044]
[269,"JUBLFOOD",2422.05,{"v":2400.9666666666667,"d":"2400.97"},{"v":2344.133333333333,"d":"2344.13"},{"v":2266.2166666666667,"d":"2266.22"},{"v":2209.383333333333,"d":"2209.38"},{"v":2478.883333333333,"d":"2478.88"},{"v":2535.7166666666662,"d":"2535.72"},{"v":2613.633333333333,"d":"2613.63"},2457.8,2323.05,12.90104]
[270,"JUSTDIAL",376.4,{"v":376.2333333333333,"d":"376.23"},{"v":369.7666666666666,"d":"369.77"},{"v":363.1333333333333,"d":"363.13"},{"v":356.66666666666663,"d":"356.67"},{"v":382.86666666666656,"d":"382.87"},{"v":389.33333333333326,"d":"389.33"},{"v":395.9666666666665,"d":"395.97"},382.7,369.6,12.15709]
[271,"JYOTHYLAB",145.8,{"v":146.20000000000002,"d":"146.20"},{"v":143.75000000000003,"d":"143.75"},{"v":141.70000000000002,"d":"141.70"},{"v":139.25000000000003,"d":"139.25"},{"v":148.25000000000003,"d":"148.25"},{"v":150.70000000000002,"d":"150.70"},{"v":152.75000000000003,"d":"152.75"},148.65,144.15,3.03054]
[272,"KAJARIACER",520.9,{"v":516.0666666666666,"d":"516.07"},{"v":507.33333333333326,"d":"507.33"},{"v":493.76666666666665,"d":"493.77"},{"v":485.0333333333333,"d":"485.03"},{"v":529.6333333333332,"d":"529.63"},{"v":538.3666666666666,"d":"538.37"},{"v":551.9333333333332,"d":"551.93"},524.8,502.5,2.1015]
[273,"KALPATPOWR",246.6,{"v":245.21666666666667,"d":"245.22"},{"v":240.53333333333333,"d":"240.53"},{"v":234.46666666666667,"d":"234.47"},{"v":229.78333333333333,"d":"229.78"},{"v":251.28333333333333,"d":"251.28"},{"v":255.96666666666667,"d":"255.97"},{"v":262.0333333333333,"d":"262.03"},249.9,239.15,5.16809]
[274,"KANSAINER",481.8,{"v":482.8666666666666,"d":"482.87"},{"v":478.9333333333332,"d":"478.93"},{"v":476.0666666666666,"d":"476.07"},{"v":472.1333333333332,"d":"472.13"},{"v":485.73333333333323,"d":"485.73"},{"v":489.66666666666663,"d":"489.67"},{"v":492.53333333333325,"d":"492.53"},486.8,480,0.27316]
[275,"KARURVYSYA",33.3,{"v":33.050000000000004,"d":"33.05"},{"v":31.900000000000006,"d":"31.90"},{"v":30.5,"d":"30.50"},29.35,{"v":34.45000000000001,"d":"34.45"},{"v":35.6,"d":"35.60"},{"v":37.000000000000014,"d":"37.00"},34.2,31.65,34.98904]
[276,"KEC",332.05,{"v":328.46666666666664,"d":"328.47"},{"v":323.9333333333333,"d":"323.93"},{"v":315.81666666666666,"d":"315.82"},{"v":311.2833333333333,"d":"311.28"},{"v":336.58333333333326,"d":"336.58"},{"v":341.1166666666667,"d":"341.12"},{"v":349.23333333333323,"d":"349.23"},333,320.35,1.60001]
[277,"KEI",354.45,{"v":354.43333333333334,"d":"354.43"},{"v":348.26666666666665,"d":"348.27"},{"v":342.0833333333333,"d":"342.08"},{"v":335.91666666666663,"d":"335.92"},{"v":360.6166666666667,"d":"360.62"},{"v":366.7833333333333,"d":"366.78"},{"v":372.9666666666667,"d":"372.97"},360.6,348.25,1.59413]
[278,"KNRCON",250.6,{"v":250.21666666666667,"d":"250.22"},{"v":247.53333333333333,"d":"247.53"},{"v":244.46666666666667,"d":"244.47"},{"v":241.78333333333333,"d":"241.78"},{"v":253.28333333333333,"d":"253.28"},{"v":255.96666666666667,"d":"255.97"},{"v":259.0333333333333,"d":"259.03"},252.9,247.15,1.79906]
[279,"KOLTEPATIL",162.15,{"v":161.33333333333334,"d":"161.33"},{"v":158.51666666666668,"d":"158.52"},{"v":154.88333333333333,"d":"154.88"},{"v":152.06666666666666,"d":"152.07"},{"v":164.9666666666667,"d":"164.97"},{"v":167.78333333333336,"d":"167.78"},{"v":171.4166666666667,"d":"171.42"},164.15,157.7,0.27642]
[280,"KOTAKBANK",1278.7,{"v":1272.1000000000001,"d":"1272.10"},{"v":1260.2500000000002,"d":"1260.25"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1229.9500000000003,"d":"1229.95"},{"v":1290.5500000000002,"d":"1290.55"},{"v":1302.4,"d":"1302.40"},{"v":1320.8500000000001,"d":"1320.85"},1283.95,1253.65,18.92118]
[281,"KPITTECH",111.1,{"v":111.71666666666665,"d":"111.72"},{"v":109.7833333333333,"d":"109.78"},{"v":108.46666666666665,"d":"108.47"},{"v":106.5333333333333,"d":"106.53"},{"v":113.0333333333333,"d":"113.03"},{"v":114.96666666666667,"d":"114.97"},{"v":116.2833333333333,"d":"116.28"},113.65,110.4,5.8773]
[282,"KPRMILL",600.75,608.25,{"v":587.6,"d":"587.60"},574.45,{"v":553.8000000000001,"d":"553.80"},{"v":621.4,"d":"621.40"},{"v":642.0500000000001,"d":"642.05"},{"v":655.1999999999999,"d":"655.20"},628.9,595.1,0.28073]
[283,"KRBL",285.8,{"v":286.56666666666666,"d":"286.57"},{"v":281.23333333333335,"d":"281.23"},{"v":276.6666666666667,"d":"276.67"},{"v":271.33333333333337,"d":"271.33"},{"v":291.1333333333333,"d":"291.13"},{"v":296.4666666666667,"d":"296.47"},{"v":301.0333333333333,"d":"301.03"},291.9,282,3.43051]
[284,"KSB",470.25,{"v":468.2,"d":"468.20"},461.95,453.65,{"v":447.4,"d":"447.40"},{"v":476.5,"d":"476.50"},482.75,491.05,474.45,459.9,0.23081]
[285,"KSCL",555.45,{"v":550.1333333333333,"d":"550.13"},{"v":540.3666666666667,"d":"540.37"},{"v":525.2833333333333,"d":"525.28"},{"v":515.5166666666667,"d":"515.52"},{"v":565.2166666666667,"d":"565.22"},{"v":574.9833333333333,"d":"574.98"},{"v":590.0666666666667,"d":"590.07"},559.9,535.05,2.30678]
[286,"KTKBANK",41.7,{"v":41.23333333333333,"d":"41.23"},{"v":40.566666666666656,"d":"40.57"},{"v":39.43333333333333,"d":"39.43"},{"v":38.76666666666666,"d":"38.77"},{"v":42.36666666666665,"d":"42.37"},{"v":43.033333333333324,"d":"43.03"},{"v":44.16666666666665,"d":"44.17"},41.9,40.1,9.82118]
[287,"L&TFH",62.25,{"v":61.21666666666667,"d":"61.22"},{"v":59.88333333333334,"d":"59.88"},{"v":57.51666666666667,"d":"57.52"},{"v":56.183333333333344,"d":"56.18"},{"v":63.583333333333336,"d":"63.58"},{"v":64.91666666666666,"d":"64.92"},{"v":67.28333333333333,"d":"67.28"},62.55,58.85,179.1055]
[288,"LALPATHLAB",1900.15,{"v":1887.1000000000001,"d":"1887.10"},{"v":1829.3500000000004,"d":"1829.35"},{"v":1758.5500000000002,"d":"1758.55"},{"v":1700.8000000000004,"d":"1700.80"},{"v":1957.9000000000003,"d":"1957.90"},{"v":2015.6499999999999,"d":"2015.65"},{"v":2086.4500000000003,"d":"2086.45"},1944.85,1816.3,1.42992]
[289,"LAOPALA",211.9,{"v":210.46666666666667,"d":"210.47"},{"v":206.93333333333334,"d":"206.93"},{"v":201.96666666666667,"d":"201.97"},{"v":198.43333333333334,"d":"198.43"},{"v":215.43333333333334,"d":"215.43"},{"v":218.9666666666667,"d":"218.97"},{"v":223.93333333333334,"d":"223.93"},214,205.5,1.15713]
[290,"LAURUSLABS",1460.85,{"v":1425.5666666666666,"d":"1425.57"},{"v":1390.2833333333333,"d":"1390.28"},{"v":1319.7166666666667,"d":"1319.72"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1531.4166666666665,"d":"1531.42"},{"v":1601.9833333333331,"d":"1601.98"},1460.85,1355,21.40676]
[291,"LAXMIMACH",3527.45,{"v":3525.8333333333335,"d":"3525.83"},{"v":3502.666666666667,"d":"3502.67"},{"v":3477.8833333333337,"d":"3477.88"},{"v":3454.716666666667,"d":"3454.72"},{"v":3550.616666666667,"d":"3550.62"},{"v":3573.7833333333338,"d":"3573.78"},{"v":3598.5666666666666,"d":"3598.57"},3549,3501.05,0.03631]
[292,"LEMONTREE",28.5,{"v":28.116666666666664,"d":"28.12"},{"v":27.733333333333327,"d":"27.73"},{"v":26.966666666666665,"d":"26.97"},{"v":26.58333333333333,"d":"26.58"},{"v":28.883333333333326,"d":"28.88"},{"v":29.26666666666666,"d":"29.27"},{"v":30.033333333333324,"d":"30.03"},28.5,27.35,12.84424]
[293,"LICHSGFIN",282.2,{"v":279.3,"d":"279.30"},{"v":274.90000000000003,"d":"274.90"},{"v":267.6,"d":"267.60"},{"v":263.20000000000005,"d":"263.20"},{"v":286.6,"d":"286.60"},{"v":291,"d":"291.00"},{"v":298.3,"d":"298.30"},283.7,272,27.6213]
[294,"LINDEINDIA",739.45,{"v":738.9166666666666,"d":"738.92"},{"v":728.8333333333333,"d":"728.83"},{"v":718.2166666666666,"d":"718.22"},{"v":708.1333333333332,"d":"708.13"},{"v":749.5333333333333,"d":"749.53"},{"v":759.6166666666666,"d":"759.62"},{"v":770.2333333333333,"d":"770.23"},749,728.3,0.87962]
[295,"LT",902.85,{"v":904.4499999999999,"d":"904.45"},{"v":891.3999999999999,"d":"891.40"},{"v":879.9499999999999,"d":"879.95"},{"v":866.8999999999999,"d":"866.90"},{"v":915.8999999999999,"d":"915.90"},{"v":928.9499999999998,"d":"928.95"},{"v":940.3999999999999,"d":"940.40"},917.5,893,38.53608]
[296,"LTI",2536.05,{"v":2527.9666666666667,"d":"2527.97"},{"v":2497.0333333333333,"d":"2497.03"},{"v":2458.0166666666664,"d":"2458.02"},{"v":2427.083333333333,"d":"2427.08"},{"v":2566.9833333333336,"d":"2566.98"},{"v":2597.916666666667,"d":"2597.92"},{"v":2636.933333333334,"d":"2636.93"},2558.9,2488.95,2.09712]
[297,"LTTS",1641.3,{"v":1630.0333333333335,"d":"1630.03"},{"v":1610.266666666667,"d":"1610.27"},{"v":1579.2333333333336,"d":"1579.23"},{"v":1559.4666666666672,"d":"1559.47"},{"v":1661.066666666667,"d":"1661.07"},{"v":1680.8333333333335,"d":"1680.83"},{"v":1711.866666666667,"d":"1711.87"},1649.8,1599,0.81066]
[298,"LUPIN",1008.95,{"v":1001.6166666666667,"d":"1001.62"},{"v":988.3333333333334,"d":"988.33"},{"v":967.7166666666667,"d":"967.72"},{"v":954.4333333333334,"d":"954.43"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1035.5166666666667,"d":"1035.52"},{"v":1056.1333333333332,"d":"1056.13"},1014.9,981,40.89267]
[299,"LUXIND",1428.1,{"v":1423.1166666666668,"d":"1423.12"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1444.9833333333336,"d":"1444.98"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1483.7333333333336,"d":"1483.73"},1440,1401.25,0.50676]
[300,"M&M",615.25,{"v":608.7833333333333,"d":"608.78"},{"v":599.5666666666666,"d":"599.57"},{"v":583.8833333333333,"d":"583.88"},{"v":574.6666666666666,"d":"574.67"},{"v":624.4666666666666,"d":"624.47"},{"v":633.6833333333333,"d":"633.68"},{"v":649.3666666666666,"d":"649.37"},618,593.1,54.94528]
[301,"M&MFIN",125.1,{"v":124.33333333333333,"d":"124.33"},{"v":122.26666666666665,"d":"122.27"},{"v":119.43333333333332,"d":"119.43"},{"v":117.36666666666665,"d":"117.37"},{"v":127.16666666666666,"d":"127.17"},{"v":129.23333333333335,"d":"129.23"},{"v":132.06666666666666,"d":"132.07"},126.4,121.5,82.92287]
[302,"MAHABANK",11.55,{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},11.25,11.15,11.65,{"v":11.750000000000002,"d":"11.75"},{"v":11.9,"d":"11.90"},11.6,11.35,10.29179]
[303,"MAHINDCIE",144.15,{"v":141.68333333333334,"d":"141.68"},{"v":136.46666666666667,"d":"136.47"},{"v":128.78333333333333,"d":"128.78"},{"v":123.56666666666666,"d":"123.57"},{"v":149.36666666666667,"d":"149.37"},{"v":154.58333333333337,"d":"154.58"},{"v":162.26666666666668,"d":"162.27"},146.9,134,2.17749]
[304,"MAHLOG",341.55,{"v":336.7666666666667,"d":"336.77"},{"v":323.4333333333334,"d":"323.43"},{"v":305.31666666666666,"d":"305.32"},{"v":291.98333333333335,"d":"291.98"},{"v":354.88333333333344,"d":"354.88"},{"v":368.2166666666668,"d":"368.22"},{"v":386.3333333333335,"d":"386.33"},350.1,318.65,1.94331]
[305,"MAHSCOOTER",2972.1,{"v":2954.316666666667,"d":"2954.32"},{"v":2919.783333333334,"d":"2919.78"},{"v":2867.466666666667,"d":"2867.47"},{"v":2832.9333333333343,"d":"2832.93"},{"v":3006.633333333334,"d":"3006.63"},{"v":3041.166666666667,"d":"3041.17"},{"v":3093.483333333334,"d":"3093.48"},2988.85,2902,0.02258]
[306,"MAHSEAMLES",222.95,{"v":224,"d":"224.00"},220.05,217.15,{"v":213.20000000000002,"d":"213.20"},{"v":226.9,"d":"226.90"},230.85,233.75,227.95,221.1,0.24502]
[307,"MANAPPURAM",156.7,{"v":155.86666666666665,"d":"155.87"},{"v":154.0333333333333,"d":"154.03"},{"v":151.36666666666665,"d":"151.37"},{"v":149.5333333333333,"d":"149.53"},{"v":158.5333333333333,"d":"158.53"},{"v":160.36666666666662,"d":"160.37"},{"v":163.0333333333333,"d":"163.03"},157.7,153.2,54.58996]
[308,"MARICO",360.65,{"v":359.09999999999997,"d":"359.10"},{"v":355.29999999999995,"d":"355.30"},349.95,346.15,{"v":364.44999999999993,"d":"364.45"},368.25,{"v":373.5999999999999,"d":"373.60"},362.9,353.75,30.64523]
[309,"MARUTI",6703,{"v":6655.099999999999,"d":"6655.10"},{"v":6590.199999999999,"d":"6590.20"},{"v":6477.4,"d":"6477.40"},{"v":6412.499999999999,"d":"6412.50"},{"v":6767.899999999999,"d":"6767.90"},{"v":6832.799999999998,"d":"6832.80"},{"v":6945.5999999999985,"d":"6945.60"},6720,6542.3,10.9963]
[310,"MASFIN",805.5,{"v":797.8833333333333,"d":"797.88"},{"v":777.7666666666667,"d":"777.77"},{"v":750.0333333333333,"d":"750.03"},{"v":729.9166666666666,"d":"729.92"},{"v":825.6166666666667,"d":"825.62"},{"v":845.7333333333332,"d":"845.73"},{"v":873.4666666666667,"d":"873.47"},818,770.15,0.28168]
[311,"MCDOWELL-N",528.3,{"v":525.0833333333334,"d":"525.08"},{"v":518.6666666666667,"d":"518.67"},{"v":509.0333333333334,"d":"509.03"},{"v":502.6166666666668,"d":"502.62"},{"v":534.7166666666667,"d":"534.72"},{"v":541.1333333333334,"d":"541.13"},{"v":550.7666666666667,"d":"550.77"},531.5,515.45,17.96687]
[312,"MCX",1786.6,{"v":1743.2166666666665,"d":"1743.22"},{"v":1668.583333333333,"d":"1668.58"},{"v":1550.5666666666666,"d":"1550.57"},{"v":1475.9333333333332,"d":"1475.93"},{"v":1861.233333333333,"d":"1861.23"},{"v":1935.8666666666666,"d":"1935.87"},{"v":2053.8833333333328,"d":"2053.88"},1817.85,1625.2,11.16448]
[313,"METROPOLIS",1849.6,{"v":1830.2,"d":"1830.20"},{"v":1780.4,"d":"1780.40"},{"v":1711.2,"d":"1711.20"},{"v":1661.4,"d":"1661.40"},{"v":1899.4,"d":"1899.40"},{"v":1949.1999999999998,"d":"1949.20"},{"v":2018.4,"d":"2018.40"},1880,1761,0.86197]
[314,"MFSL",619.55,{"v":613.3166666666666,"d":"613.32"},{"v":602.2333333333332,"d":"602.23"},{"v":584.9166666666666,"d":"584.92"},{"v":573.8333333333333,"d":"573.83"},{"v":630.6333333333332,"d":"630.63"},{"v":641.7166666666667,"d":"641.72"},{"v":659.0333333333332,"d":"659.03"},624.4,596,52.11564]
[315,"MGL",849.7,{"v":843.1666666666666,"d":"843.17"},{"v":831.5333333333333,"d":"831.53"},{"v":813.3666666666667,"d":"813.37"},{"v":801.7333333333333,"d":"801.73"},{"v":861.3333333333333,"d":"861.33"},{"v":872.9666666666667,"d":"872.97"},{"v":891.1333333333332,"d":"891.13"},854.8,825,9.08318]
[316,"MHRIL",172.6,{"v":172.63333333333335,"d":"172.63"},{"v":171.0166666666667,"d":"171.02"},{"v":169.43333333333337,"d":"169.43"},{"v":167.81666666666672,"d":"167.82"},{"v":174.2166666666667,"d":"174.22"},{"v":175.83333333333331,"d":"175.83"},{"v":177.41666666666669,"d":"177.42"},174.25,171.05,0.37501]
[317,"MIDHANI",197.9,197.65,{"v":195.5,"d":"195.50"},{"v":193.1,"d":"193.10"},190.95,200.05,{"v":202.20000000000005,"d":"202.20"},{"v":204.60000000000002,"d":"204.60"},199.8,195.25,3.22558]
[318,"MINDACORP",71.4,{"v":71.60000000000001,"d":"71.60"},{"v":70.80000000000001,"d":"70.80"},{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":72.20000000000002,"d":"72.20"},{"v":73,"d":"73.00"},{"v":73.60000000000002,"d":"73.60"},72.4,71,1.6647]
[319,"MINDAIND",338.3,{"v":333.9166666666667,"d":"333.92"},{"v":327.4333333333334,"d":"327.43"},{"v":316.5666666666667,"d":"316.57"},{"v":310.0833333333334,"d":"310.08"},{"v":344.78333333333336,"d":"344.78"},{"v":351.2666666666666,"d":"351.27"},{"v":362.1333333333333,"d":"362.13"},340.4,323.05,1.08969]
[320,"MINDTREE",1285.75,{"v":1282.3666666666666,"d":"1282.37"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1243.7166666666665,"d":"1243.72"},{"v":1226.083333333333,"d":"1226.08"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1321.0166666666669,"d":"1321.02"},{"v":1342.0333333333333,"d":"1342.03"},1300,1261.35,8.2348]
[321,"MMTC",16.6,{"v":16.583333333333332,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":15.833333333333332,"d":"15.83"},{"v":15.466666666666665,"d":"15.47"},{"v":16.966666666666665,"d":"16.97"},{"v":17.333333333333332,"d":"17.33"},{"v":17.716666666666665,"d":"17.72"},16.95,16.2,3.76254]
[322,"MOIL",141,{"v":140.83333333333334,"d":"140.83"},{"v":139.51666666666668,"d":"139.52"},{"v":138.03333333333333,"d":"138.03"},{"v":136.71666666666667,"d":"136.72"},{"v":142.3166666666667,"d":"142.32"},{"v":143.63333333333335,"d":"143.63"},{"v":145.1166666666667,"d":"145.12"},142.15,139.35,4.18116]
[323,"MOTHERSUMI",112.6,{"v":112.38333333333333,"d":"112.38"},{"v":111.41666666666666,"d":"111.42"},{"v":110.23333333333333,"d":"110.23"},{"v":109.26666666666667,"d":"109.27"},{"v":113.56666666666665,"d":"113.57"},{"v":114.53333333333332,"d":"114.53"},{"v":115.71666666666664,"d":"115.72"},113.35,111.2,78.67674]
[324,"MOTILALOFS",639.25,638.75,{"v":633.5,"d":"633.50"},627.75,{"v":622.5,"d":"622.50"},{"v":644.5,"d":"644.50"},649.75,{"v":655.5,"d":"655.50"},644,633,0.41928]
[325,"MPHASIS",1350.5,{"v":1337.3999999999999,"d":"1337.40"},{"v":1294.7999999999997,"d":"1294.80"},{"v":1239.1,"d":"1239.10"},{"v":1196.4999999999998,"d":"1196.50"},{"v":1393.0999999999997,"d":"1393.10"},{"v":1435.6999999999996,"d":"1435.70"},{"v":1491.3999999999996,"d":"1491.40"},1380,1281.7,3.54543]
[326,"MRF",59306.55,{"v":58852.166666666664,"d":"58852.17"},{"v":58254.38333333333,"d":"58254.38"},{"v":57202.21666666667,"d":"57202.22"},{"v":56604.433333333334,"d":"56604.43"},{"v":59904.33333333333,"d":"59904.33"},{"v":60502.11666666667,"d":"60502.12"},{"v":61554.283333333326,"d":"61554.28"},59449.95,57800,0.12997]
[327,"MRPL",27,27.45,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},25.05,27.95,{"v":28.899999999999995,"d":"28.90"},{"v":29.4,"d":"29.40"},28.4,26.95,22.41385]
[328,"MUTHOOTFIN",1089.8,{"v":1091.0833333333333,"d":"1091.08"},{"v":1073.7166666666665,"d":"1073.72"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1040.2666666666664,"d":"1040.27"},{"v":1107.1666666666665,"d":"1107.17"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1140.6166666666666,"d":"1140.62"},1108.45,1075,17.78832]
[329,"NAM-INDIA",263.3,262.05,258.25,{"v":253.2,"d":"253.20"},{"v":249.39999999999998,"d":"249.40"},{"v":267.1,"d":"267.10"},{"v":270.9000000000001,"d":"270.90"},{"v":275.95000000000005,"d":"275.95"},265.85,257,12.48906]
[330,"NATCOPHARM",938.55,{"v":937.5333333333333,"d":"937.53"},{"v":879.0666666666666,"d":"879.07"},{"v":819.5833333333333,"d":"819.58"},{"v":761.1166666666666,"d":"761.12"},{"v":997.0166666666667,"d":"997.02"},{"v":1055.4833333333333,"d":"1055.48"},{"v":1114.9666666666667,"d":"1114.97"},996,878.05,24.62649]
[331,"NATIONALUM",32.7,{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.633333333333333,"d":"31.63"},{"v":31.21666666666667,"d":"31.22"},{"v":33.116666666666674,"d":"33.12"},{"v":33.533333333333346,"d":"33.53"},{"v":34.06666666666668,"d":"34.07"},33,32.05,119.97616]
[332,"NAUKRI",3575.55,3546.85,{"v":3478.8999999999996,"d":"3478.90"},{"v":3382.2499999999995,"d":"3382.25"},{"v":3314.2999999999993,"d":"3314.30"},{"v":3643.5,"d":"3643.50"},3711.45,{"v":3808.1000000000004,"d":"3808.10"},3614.8,3450.2,8.73537]
[333,"NAVINFLUOR",2060.7,{"v":2061.2999999999997,"d":"2061.30"},{"v":2034.5999999999995,"d":"2034.60"},{"v":2008.4999999999998,"d":"2008.50"},{"v":1981.7999999999995,"d":"1981.80"},{"v":2087.3999999999996,"d":"2087.40"},{"v":2114.0999999999995,"d":"2114.10"},{"v":2140.1999999999994,"d":"2140.20"},2088,2035.2,0.64445]
[334,"NBCC",24.3,{"v":24.433333333333337,"d":"24.43"},{"v":24.016666666666673,"d":"24.02"},{"v":23.733333333333334,"d":"23.73"},{"v":23.31666666666667,"d":"23.32"},{"v":24.716666666666676,"d":"24.72"},{"v":25.13333333333334,"d":"25.13"},{"v":25.41666666666668,"d":"25.42"},24.85,24.15,46.82374]
[335,"NBVENTURES",57.2,{"v":57.833333333333336,"d":"57.83"},{"v":56.06666666666667,"d":"56.07"},{"v":54.93333333333334,"d":"54.93"},{"v":53.16666666666667,"d":"53.17"},{"v":58.96666666666667,"d":"58.97"},{"v":60.733333333333334,"d":"60.73"},{"v":61.86666666666667,"d":"61.87"},59.6,56.7,3.02653]
[336,"NCC",35.5,{"v":34.96666666666667,"d":"34.97"},{"v":34.13333333333334,"d":"34.13"},{"v":32.76666666666667,"d":"32.77"},{"v":31.933333333333344,"d":"31.93"},{"v":36.333333333333336,"d":"36.33"},{"v":37.166666666666664,"d":"37.17"},{"v":38.53333333333333,"d":"38.53"},35.8,33.6,141.42318]
[337,"NESCO",561.2,{"v":562.1,"d":"562.10"},{"v":554.2,"d":"554.20"},{"v":547.2,"d":"547.20"},{"v":539.3000000000001,"d":"539.30"},{"v":569.1,"d":"569.10"},{"v":576.9999999999999,"d":"577.00"},{"v":584,"d":"584.00"},570,555.1,0.41656]
[338,"NESTLEIND",15719.8,{"v":15736.833333333334,"d":"15736.83"},{"v":15603.116666666669,"d":"15603.12"},{"v":15486.433333333334,"d":"15486.43"},{"v":15352.716666666669,"d":"15352.72"},{"v":15853.516666666668,"d":"15853.52"},{"v":15987.233333333332,"d":"15987.23"},{"v":16103.916666666668,"d":"16103.92"},15870.55,15620.15,0.54411]
[339,"NFL",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":33.21666666666667,"d":"33.22"},{"v":32.983333333333334,"d":"32.98"},{"v":32.61666666666667,"d":"32.62"},{"v":33.81666666666667,"d":"33.82"},{"v":34.18333333333333,"d":"34.18"},{"v":34.41666666666667,"d":"34.42"},33.95,33.35,4.55241]
[340,"NH",328.15,{"v":324.6333333333333,"d":"324.63"},{"v":316.26666666666665,"d":"316.27"},{"v":304.3833333333333,"d":"304.38"},{"v":296.01666666666665,"d":"296.02"},{"v":336.51666666666665,"d":"336.52"},{"v":344.8833333333333,"d":"344.88"},{"v":356.76666666666665,"d":"356.77"},333,312.75,3.12873]
[341,"NHPC",20.45,{"v":20.433333333333334,"d":"20.43"},{"v":20.266666666666666,"d":"20.27"},{"v":20.083333333333332,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":20.616666666666667,"d":"20.62"},{"v":20.78333333333333,"d":"20.78"},{"v":20.96666666666667,"d":"20.97"},20.6,20.25,13.74658]
[342,"NIACL",106.15,{"v":105.66666666666667,"d":"105.67"},{"v":104.68333333333334,"d":"104.68"},{"v":103.21666666666667,"d":"103.22"},{"v":102.23333333333333,"d":"102.23"},{"v":107.13333333333334,"d":"107.13"},{"v":108.11666666666666,"d":"108.12"},{"v":109.58333333333334,"d":"109.58"},106.65,104.2,0.78572]
[343,"NILKAMAL",1288.6,{"v":1283.4666666666665,"d":"1283.47"},{"v":1267.933333333333,"d":"1267.93"},{"v":1247.2666666666664,"d":"1247.27"},{"v":1231.733333333333,"d":"1231.73"},{"v":1304.133333333333,"d":"1304.13"},{"v":1319.6666666666663,"d":"1319.67"},{"v":1340.333333333333,"d":"1340.33"},1299,1262.8,0.09697]
[344,"NLCINDIA",50.8,{"v":50.43333333333333,"d":"50.43"},{"v":49.46666666666666,"d":"49.47"},{"v":48.13333333333333,"d":"48.13"},{"v":47.166666666666664,"d":"47.17"},{"v":51.76666666666666,"d":"51.77"},{"v":52.73333333333333,"d":"52.73"},{"v":54.066666666666656,"d":"54.07"},51.4,49.1,2.62254]
[345,"NMDC",81.7,{"v":81.36666666666666,"d":"81.37"},{"v":80.23333333333332,"d":"80.23"},{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":82.83333333333331,"d":"82.83"},{"v":83.96666666666667,"d":"83.97"},{"v":85.43333333333331,"d":"85.43"},82.5,79.9,60.96968]
[346,"NTPC",87.5,86.95,85.65,{"v":83.8,"d":"83.80"},{"v":82.5,"d":"82.50"},{"v":88.80000000000001,"d":"88.80"},{"v":90.1,"d":"90.10"},{"v":91.95000000000002,"d":"91.95"},88.25,85.1,227.35842]
[347,"OBEROIRLTY",405.4,{"v":406.1333333333334,"d":"406.13"},{"v":402.26666666666677,"d":"402.27"},{"v":399.1333333333334,"d":"399.13"},{"v":395.26666666666677,"d":"395.27"},{"v":409.26666666666677,"d":"409.27"},{"v":413.13333333333344,"d":"413.13"},{"v":416.26666666666677,"d":"416.27"},410,403,1.95192]
[348,"OFSS",3039,{"v":3027.566666666667,"d":"3027.57"},{"v":3000.4333333333343,"d":"3000.43"},{"v":2961.8666666666672,"d":"2961.87"},{"v":2934.7333333333345,"d":"2934.73"},{"v":3066.133333333334,"d":"3066.13"},{"v":3093.2666666666664,"d":"3093.27"},{"v":3131.833333333334,"d":"3131.83"},3054.7,2989,0.30208]
[349,"OIL",88.85,{"v":88.81666666666666,"d":"88.82"},{"v":87.03333333333333,"d":"87.03"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":90.63333333333333,"d":"90.63"},{"v":92.41666666666666,"d":"92.42"},{"v":94.23333333333332,"d":"94.23"},90.6,87,4.66705]
[350,"OMAXE",67.05,{"v":66.89999999999999,"d":"66.90"},{"v":66.14999999999998,"d":"66.15"},{"v":65.24999999999999,"d":"65.25"},{"v":64.49999999999997,"d":"64.50"},{"v":67.79999999999998,"d":"67.80"},{"v":68.55000000000001,"d":"68.55"},{"v":69.44999999999999,"d":"69.45"},67.65,66,1.14185]
[351,"ONGC",71.85,{"v":71.60000000000001,"d":"71.60"},{"v":69.50000000000001,"d":"69.50"},67.15,{"v":65.05000000000001,"d":"65.05"},{"v":73.95000000000002,"d":"73.95"},{"v":76.05000000000001,"d":"76.05"},{"v":78.40000000000002,"d":"78.40"},73.7,69.25,283.36618]
[352,"ORIENTCEM",62.65,{"v":63.166666666666664,"d":"63.17"},{"v":61.93333333333332,"d":"61.93"},{"v":61.21666666666666,"d":"61.22"},{"v":59.98333333333332,"d":"59.98"},{"v":63.883333333333326,"d":"63.88"},{"v":65.11666666666666,"d":"65.12"},{"v":65.83333333333333,"d":"65.83"},64.4,62.45,1.87565]
[353,"ORIENTELEC",179.55,{"v":181,"d":"181.00"},176.05,172.55,{"v":167.60000000000002,"d":"167.60"},{"v":184.5,"d":"184.50"},189.45,192.95,185.95,177.5,9.02002]
[354,"ORIENTREF",190.9,{"v":190.79999999999998,"d":"190.80"},{"v":188.09999999999997,"d":"188.10"},{"v":185.29999999999998,"d":"185.30"},{"v":182.59999999999997,"d":"182.60"},{"v":193.59999999999997,"d":"193.60"},{"v":196.29999999999995,"d":"196.30"},{"v":199.09999999999997,"d":"199.10"},193.5,188,0.11823]
[355,"PAGEIND",20617.8,{"v":20356.61666666667,"d":"20356.62"},{"v":19989.233333333337,"d":"19989.23"},{"v":19360.666666666668,"d":"19360.67"},{"v":18993.283333333336,"d":"18993.28"},{"v":20985.183333333338,"d":"20985.18"},{"v":21352.56666666667,"d":"21352.57"},{"v":21981.13333333334,"d":"21981.13"},20724,19728.05,0.61021]
[356,"PEL",1283.3,1274.55,{"v":1253.1,"d":"1253.10"},{"v":1222.8999999999999,"d":"1222.90"},{"v":1201.4499999999998,"d":"1201.45"},1304.75,{"v":1326.2000000000003,"d":"1326.20"},{"v":1356.4,"d":"1356.40"},1296,1244.35,10.74244]
[357,"PERSISTENT",1274.55,{"v":1274.5,"d":"1274.50"},1225.05,1175.55,{"v":1126.1,"d":"1126.10"},{"v":1324,"d":"1324.00"},{"v":1373.4499999999998,"d":"1373.45"},1422.95,1323.95,1225,7.37104]
[358,"PETRONET",222.4,{"v":222.91666666666666,"d":"222.92"},{"v":219.88333333333333,"d":"219.88"},{"v":217.36666666666667,"d":"217.37"},{"v":214.33333333333334,"d":"214.33"},{"v":225.4333333333333,"d":"225.43"},{"v":228.46666666666667,"d":"228.47"},{"v":230.9833333333333,"d":"230.98"},225.95,220.4,29.51237]
[359,"PFC",87.95,{"v":87.61666666666667,"d":"87.62"},{"v":85.83333333333334,"d":"85.83"},{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":89.73333333333335,"d":"89.73"},{"v":91.51666666666668,"d":"91.52"},{"v":93.63333333333335,"d":"93.63"},89.4,85.5,53.45095]
[360,"PFIZER",5017.05,{"v":5052.366666666666,"d":"5052.37"},{"v":4954.733333333332,"d":"4954.73"},{"v":4892.416666666666,"d":"4892.42"},{"v":4794.783333333332,"d":"4794.78"},{"v":5114.683333333332,"d":"5114.68"},{"v":5212.316666666665,"d":"5212.32"},{"v":5274.633333333331,"d":"5274.63"},5150,4990.05,0.94821]
[361,"PGHH",9887.45,{"v":9909.333333333334,"d":"9909.33"},{"v":9842.616666666669,"d":"9842.62"},{"v":9797.783333333335,"d":"9797.78"},{"v":9731.06666666667,"d":"9731.07"},{"v":9954.166666666668,"d":"9954.17"},{"v":10020.883333333331,"d":"10020.88"},{"v":10065.716666666667,"d":"10065.72"},9976.05,9864.5,0.0238]
[362,"PGHL",5019.2,{"v":5003.400000000001,"d":"5003.40"},{"v":4934.800000000001,"d":"4934.80"},{"v":4850.400000000001,"d":"4850.40"},{"v":4781.800000000001,"d":"4781.80"},{"v":5087.800000000001,"d":"5087.80"},{"v":5156.4000000000015,"d":"5156.40"},{"v":5240.800000000001,"d":"5240.80"},5072,4919,0.15332]
[363,"PHILIPCARB",127.2,{"v":126.59999999999998,"d":"126.60"},{"v":124.19999999999996,"d":"124.20"},{"v":121.19999999999997,"d":"121.20"},{"v":118.79999999999995,"d":"118.80"},{"v":129.59999999999997,"d":"129.60"},{"v":131.99999999999997,"d":"132.00"},{"v":134.99999999999997,"d":"135.00"},129,123.6,9.09693]
[364,"PHOENIXLTD",565.6,{"v":573.8666666666667,"d":"573.87"},{"v":547.7333333333333,"d":"547.73"},{"v":529.8666666666667,"d":"529.87"},{"v":503.73333333333335,"d":"503.73"},{"v":591.7333333333333,"d":"591.73"},{"v":617.8666666666668,"d":"617.87"},{"v":635.7333333333333,"d":"635.73"},600,556,4.77219]
[365,"PIDILITIND",1436.35,{"v":1432.7833333333335,"d":"1432.78"},{"v":1423.566666666667,"d":"1423.57"},{"v":1410.7833333333335,"d":"1410.78"},{"v":1401.566666666667,"d":"1401.57"},{"v":1445.566666666667,"d":"1445.57"},{"v":1454.7833333333338,"d":"1454.78"},{"v":1467.566666666667,"d":"1467.57"},1442,1420,3.3645]
[366,"PIIND",1945.05,{"v":1941.6666666666667,"d":"1941.67"},{"v":1901.3333333333335,"d":"1901.33"},{"v":1857.6166666666668,"d":"1857.62"},{"v":1817.2833333333335,"d":"1817.28"},{"v":1985.3833333333334,"d":"1985.38"},{"v":2025.716666666667,"d":"2025.72"},{"v":2069.4333333333334,"d":"2069.43"},1982,1897.95,7.7823]
[367,"PNB",30.15,{"v":29.866666666666664,"d":"29.87"},{"v":29.483333333333327,"d":"29.48"},{"v":28.816666666666663,"d":"28.82"},{"v":28.433333333333326,"d":"28.43"},{"v":30.533333333333328,"d":"30.53"},{"v":30.91666666666666,"d":"30.92"},{"v":31.58333333333333,"d":"31.58"},30.25,29.2,208.87788]
[368,"PNBHOUSING",347.6,{"v":342.8666666666666,"d":"342.87"},{"v":334.78333333333325,"d":"334.78"},{"v":321.96666666666664,"d":"321.97"},{"v":313.88333333333327,"d":"313.88"},{"v":355.6833333333332,"d":"355.68"},{"v":363.7666666666666,"d":"363.77"},{"v":376.5833333333332,"d":"376.58"},350.95,330.05,8.04754]
[369,"PNCINFRA",158.4,{"v":159.48333333333335,"d":"159.48"},{"v":156.0666666666667,"d":"156.07"},{"v":153.73333333333335,"d":"153.73"},{"v":150.3166666666667,"d":"150.32"},{"v":161.8166666666667,"d":"161.82"},{"v":165.23333333333332,"d":"165.23"},{"v":167.5666666666667,"d":"167.57"},162.9,157.15,1.39959]
[370,"POLYCAB",839.2,{"v":844.0666666666666,"d":"844.07"},{"v":830.2333333333332,"d":"830.23"},{"v":821.2666666666667,"d":"821.27"},{"v":807.4333333333333,"d":"807.43"},{"v":853.0333333333332,"d":"853.03"},{"v":866.8666666666667,"d":"866.87"},{"v":875.8333333333331,"d":"875.83"},857.9,835.1,1.02675]
[371,"POLYMED",458.1,{"v":458.3,"d":"458.30"},{"v":451.8,"d":"451.80"},{"v":445.5,"d":"445.50"},{"v":439,"d":"439.00"},{"v":464.6,"d":"464.60"},{"v":471.1,"d":"471.10"},{"v":477.40000000000003,"d":"477.40"},464.8,452,1.44277]
[372,"POWERGRID",168.15,{"v":166.0666666666667,"d":"166.07"},{"v":163.08333333333337,"d":"163.08"},{"v":158.01666666666668,"d":"158.02"},{"v":155.03333333333336,"d":"155.03"},{"v":171.13333333333338,"d":"171.13"},{"v":174.11666666666667,"d":"174.12"},{"v":179.1833333333334,"d":"179.18"},169.05,161,95.14795]
[373,"PRAJIND",72.9,{"v":71.56666666666666,"d":"71.57"},{"v":69.38333333333333,"d":"69.38"},{"v":65.86666666666666,"d":"65.87"},{"v":63.68333333333332,"d":"63.68"},{"v":75.08333333333333,"d":"75.08"},{"v":77.26666666666667,"d":"77.27"},{"v":80.78333333333333,"d":"80.78"},73.75,68.05,15.85308]
[374,"PRESTIGE",250.35,{"v":250.51666666666665,"d":"250.52"},{"v":246.0333333333333,"d":"246.03"},{"v":241.71666666666664,"d":"241.72"},{"v":237.2333333333333,"d":"237.23"},{"v":254.83333333333331,"d":"254.83"},{"v":259.31666666666666,"d":"259.32"},{"v":263.6333333333333,"d":"263.63"},255,246.2,3.30405]
[375,"PRSMJOHNSN",56.4,{"v":56.79999999999999,"d":"56.80"},{"v":55.64999999999998,"d":"55.65"},{"v":54.899999999999984,"d":"54.90"},{"v":53.74999999999997,"d":"53.75"},{"v":57.54999999999998,"d":"57.55"},{"v":58.7,"d":"58.70"},{"v":59.44999999999999,"d":"59.45"},57.95,56.05,1.46769]
[376,"PTC",47.8,{"v":47.88333333333333,"d":"47.88"},{"v":47.416666666666664,"d":"47.42"},{"v":47.03333333333333,"d":"47.03"},{"v":46.56666666666666,"d":"46.57"},{"v":48.266666666666666,"d":"48.27"},{"v":48.733333333333334,"d":"48.73"},{"v":49.11666666666667,"d":"49.12"},48.35,47.5,6.06537]
[377,"PVR",1233.65,{"v":1209.2166666666667,"d":"1209.22"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1313.2166666666667,"d":"1313.22"},{"v":1377.4333333333334,"d":"1377.43"},1249,1145,85.15395]
[378,"QUESS",387.3,{"v":388.8333333333333,"d":"388.83"},{"v":380.66666666666663,"d":"380.67"},{"v":374.0333333333333,"d":"374.03"},{"v":365.8666666666666,"d":"365.87"},{"v":395.46666666666664,"d":"395.47"},{"v":403.63333333333327,"d":"403.63"},{"v":410.26666666666665,"d":"410.27"},397,382.2,0.98325]
[379,"RADICO",414.9,{"v":412.29999999999995,"d":"412.30"},{"v":407.1499999999999,"d":"407.15"},{"v":399.4,"d":"399.40"},{"v":394.24999999999994,"d":"394.25"},{"v":420.0499999999999,"d":"420.05"},{"v":425.2,"d":"425.20"},{"v":432.9499999999999,"d":"432.95"},417.45,404.55,3.89184]
[380,"RAIN",104.4,{"v":103.73333333333333,"d":"103.73"},{"v":101.96666666666667,"d":"101.97"},{"v":99.53333333333333,"d":"99.53"},{"v":97.76666666666667,"d":"97.77"},{"v":106.16666666666667,"d":"106.17"},{"v":107.93333333333335,"d":"107.93"},{"v":110.36666666666667,"d":"110.37"},105.5,101.3,8.45143]
[381,"RAJESHEXPO",462.8,{"v":463.8833333333334,"d":"463.88"},{"v":454.8166666666668,"d":"454.82"},{"v":446.83333333333337,"d":"446.83"},{"v":437.76666666666677,"d":"437.77"},{"v":471.8666666666668,"d":"471.87"},{"v":480.9333333333334,"d":"480.93"},{"v":488.9166666666668,"d":"488.92"},472.95,455.9,1.37458]
[382,"RALLIS",287.65,{"v":287.68333333333334,"d":"287.68"},{"v":284.9666666666667,"d":"284.97"},{"v":282.28333333333336,"d":"282.28"},{"v":279.5666666666667,"d":"279.57"},{"v":290.3666666666667,"d":"290.37"},{"v":293.08333333333326,"d":"293.08"},{"v":295.76666666666665,"d":"295.77"},290.4,285,4.46977]
[383,"RAMCOCEM",740.75,{"v":731.1833333333334,"d":"731.18"},{"v":717.3666666666668,"d":"717.37"},{"v":693.9833333333333,"d":"693.98"},{"v":680.1666666666667,"d":"680.17"},{"v":754.5666666666668,"d":"754.57"},{"v":768.3833333333334,"d":"768.38"},{"v":791.7666666666669,"d":"791.77"},745,707.8,7.52145]
[384,"RATNAMANI",1244.75,{"v":1235.4166666666667,"d":"1235.42"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1152.3333333333335,"d":"1152.33"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1293.916666666667,"d":"1293.92"},{"v":1327.8333333333335,"d":"1327.83"},1260,1201.5,0.24638]
[385,"RAYMOND",267.65,{"v":268.18333333333334,"d":"268.18"},{"v":265.4666666666667,"d":"265.47"},{"v":263.28333333333336,"d":"263.28"},{"v":260.5666666666667,"d":"260.57"},{"v":270.3666666666667,"d":"270.37"},{"v":273.08333333333326,"d":"273.08"},{"v":275.26666666666665,"d":"275.27"},270.9,266,3.55308]
[386,"RBLBANK",173.65,{"v":171.30000000000004,"d":"171.30"},{"v":168.4000000000001,"d":"168.40"},{"v":163.15000000000006,"d":"163.15"},{"v":160.2500000000001,"d":"160.25"},{"v":176.55000000000007,"d":"176.55"},179.45,{"v":184.70000000000005,"d":"184.70"},174.2,166.05,143.43005]
[387,"RCF",43.85,{"v":43.9,"d":"43.90"},{"v":43.5,"d":"43.50"},43.15,42.75,44.25,{"v":44.64999999999999,"d":"44.65"},{"v":45,"d":"45.00"},44.3,43.55,8.36686]
[388,"RECLTD",102.1,{"v":101.39999999999999,"d":"101.40"},{"v":100.04999999999998,"d":"100.05"},{"v":97.99999999999999,"d":"98.00"},{"v":96.64999999999998,"d":"96.65"},{"v":103.44999999999999,"d":"103.45"},{"v":104.79999999999998,"d":"104.80"},106.85,102.75,99.35,45.51842]
[389,"REDINGTON",115.95,{"v":117,"d":"117.00"},114.05,{"v":112.14999999999999,"d":"112.15"},{"v":109.19999999999999,"d":"109.20"},{"v":118.9,"d":"118.90"},121.85,{"v":123.75000000000001,"d":"123.75"},119.95,115.1,26.06373]
[390,"RELAXO",657.3,{"v":656.2666666666667,"d":"656.27"},{"v":644.2333333333333,"d":"644.23"},{"v":631.1666666666667,"d":"631.17"},{"v":619.1333333333334,"d":"619.13"},{"v":669.3333333333333,"d":"669.33"},{"v":681.3666666666666,"d":"681.37"},{"v":694.4333333333332,"d":"694.43"},668.3,643.2,1.82831]
[391,"RELIANCE",2216.25,{"v":2220.4333333333334,"d":"2220.43"},{"v":2202.866666666667,"d":"2202.87"},{"v":2189.4833333333336,"d":"2189.48"},{"v":2171.916666666667,"d":"2171.92"},{"v":2233.8166666666666,"d":"2233.82"},{"v":2251.383333333333,"d":"2251.38"},{"v":2264.7666666666664,"d":"2264.77"},2238,2207.05,90.76787]
[392,"RENUKA",9.1,{"v":9.183333333333334,"d":"9.18"},{"v":8.966666666666667,"d":"8.97"},{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":9.316666666666666,"d":"9.32"},{"v":9.533333333333335,"d":"9.53"},{"v":9.666666666666666,"d":"9.67"},9.4,9.05,3.64189]
[393,"REPCOHOME",167.25,{"v":165.68333333333334,"d":"165.68"},{"v":162.56666666666666,"d":"162.57"},{"v":157.88333333333333,"d":"157.88"},{"v":154.76666666666665,"d":"154.77"},{"v":170.36666666666667,"d":"170.37"},{"v":173.48333333333335,"d":"173.48"},{"v":178.16666666666669,"d":"178.17"},168.8,161,1.40318]
[394,"RITES",251.35,{"v":250.31666666666663,"d":"250.32"},{"v":248.43333333333328,"d":"248.43"},{"v":245.51666666666665,"d":"245.52"},{"v":243.6333333333333,"d":"243.63"},{"v":253.23333333333326,"d":"253.23"},{"v":255.11666666666665,"d":"255.12"},{"v":258.03333333333325,"d":"258.03"},252.2,247.4,4.52989]
[395,"RVNL",19.6,{"v":19.61666666666667,"d":"19.62"},{"v":19.43333333333334,"d":"19.43"},{"v":19.26666666666667,"d":"19.27"},{"v":19.08333333333334,"d":"19.08"},{"v":19.783333333333342,"d":"19.78"},{"v":19.966666666666672,"d":"19.97"},{"v":20.133333333333344,"d":"20.13"},19.8,19.45,16.76071]
[396,"SADBHAV",49.7,{"v":49.86666666666667,"d":"49.87"},{"v":48.93333333333334,"d":"48.93"},{"v":48.16666666666667,"d":"48.17"},{"v":47.23333333333334,"d":"47.23"},{"v":50.63333333333333,"d":"50.63"},{"v":51.566666666666656,"d":"51.57"},{"v":52.33333333333333,"d":"52.33"},50.8,49.1,2.91154]
[397,"SAIL",35.7,{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.96666666666667,"d":"33.97"},{"v":33.333333333333336,"d":"33.33"},{"v":36.333333333333336,"d":"36.33"},{"v":36.96666666666666,"d":"36.97"},{"v":37.833333333333336,"d":"37.83"},36.1,34.6,151.64031]
[398,"SANOFI",8480.9,{"v":8518.666666666666,"d":"8518.67"},{"v":8393.333333333332,"d":"8393.33"},{"v":8305.766666666666,"d":"8305.77"},{"v":8180.4333333333325,"d":"8180.43"},{"v":8606.233333333332,"d":"8606.23"},{"v":8731.566666666664,"d":"8731.57"},{"v":8819.133333333331,"d":"8819.13"},8644,8431.1,0.33532]
[399,"SBICARD",841.4,{"v":834.4,"d":"834.40"},{"v":820.3,"d":"820.30"},{"v":799.1999999999999,"d":"799.20"},{"v":785.0999999999999,"d":"785.10"},{"v":855.5,"d":"855.50"},{"v":869.6000000000001,"d":"869.60"},{"v":890.7,"d":"890.70"},848.5,813.3,10.56368]
[400,"SBILIFE",813,809.75,803.25,{"v":793.5,"d":"793.50"},{"v":787,"d":"787.00"},{"v":819.5,"d":"819.50"},{"v":826,"d":"826.00"},835.75,816.25,800,11.08316]
[401,"SBIN",187.25,186.25,184.35,181.45,{"v":179.54999999999998,"d":"179.55"},189.15,{"v":191.04999999999998,"d":"191.05"},{"v":193.95000000000002,"d":"193.95"},188.15,183.35,419.21659]
[402,"SCHAEFFLER",3609.7,{"v":3609.9833333333336,"d":"3609.98"},{"v":3599.816666666667,"d":"3599.82"},{"v":3589.9333333333334,"d":"3589.93"},{"v":3579.766666666667,"d":"3579.77"},{"v":3619.8666666666672,"d":"3619.87"},{"v":3630.0333333333333,"d":"3630.03"},{"v":3639.9166666666674,"d":"3639.92"},3620.15,3600.1,0.03584]
[403,"SCHNEIDER",80.6,{"v":80.01666666666667,"d":"80.02"},{"v":78.68333333333334,"d":"78.68"},{"v":76.76666666666667,"d":"76.77"},{"v":75.43333333333334,"d":"75.43"},{"v":81.93333333333334,"d":"81.93"},{"v":83.26666666666668,"d":"83.27"},{"v":85.18333333333334,"d":"85.18"},81.35,78.1,1.707]
[404,"SCI",53.9,{"v":53.86666666666667,"d":"53.87"},{"v":53.333333333333336,"d":"53.33"},{"v":52.766666666666666,"d":"52.77"},{"v":52.233333333333334,"d":"52.23"},{"v":54.43333333333334,"d":"54.43"},{"v":54.96666666666667,"d":"54.97"},{"v":55.53333333333334,"d":"55.53"},54.4,53.3,7.30503]
[405,"SEQUENT",158.6,{"v":155.98333333333335,"d":"155.98"},{"v":149.2166666666667,"d":"149.22"},{"v":139.83333333333334,"d":"139.83"},{"v":133.0666666666667,"d":"133.07"},{"v":165.3666666666667,"d":"165.37"},{"v":172.13333333333335,"d":"172.13"},{"v":181.5166666666667,"d":"181.52"},162.75,146.6,34.99259]
[406,"SFL",1348.75,{"v":1356.0833333333333,"d":"1356.08"},{"v":1326.2166666666665,"d":"1326.22"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1273.8166666666664,"d":"1273.82"},{"v":1378.6166666666666,"d":"1378.62"},{"v":1408.4833333333333,"d":"1408.48"},{"v":1431.0166666666667,"d":"1431.02"},1385.95,1333.55,0.96666]
[407,"SHOPERSTOP",175.95,{"v":173.33333333333334,"d":"173.33"},{"v":169.66666666666669,"d":"169.67"},{"v":163.38333333333335,"d":"163.38"},{"v":159.7166666666667,"d":"159.72"},{"v":179.61666666666667,"d":"179.62"},{"v":183.28333333333336,"d":"183.28"},{"v":189.56666666666666,"d":"189.57"},177,167.05,2.00543]
[408,"SHREECEM",19533.15,{"v":19422.716666666667,"d":"19422.72"},{"v":19190.433333333334,"d":"19190.43"},{"v":18847.716666666667,"d":"18847.72"},{"v":18615.433333333334,"d":"18615.43"},{"v":19765.433333333334,"d":"19765.43"},{"v":19997.716666666667,"d":"19997.72"},{"v":20340.433333333334,"d":"20340.43"},19655,19080,0.40663]
[409,"SHRIRAMCIT",949.25,{"v":942.4499999999999,"d":"942.45"},{"v":931.4499999999998,"d":"931.45"},{"v":913.6499999999999,"d":"913.65"},{"v":902.6499999999997,"d":"902.65"},{"v":960.2499999999999,"d":"960.25"},{"v":971.2500000000001,"d":"971.25"},989.05,953.45,924.65,0.1704]
[410,"SIEMENS",1245.8,{"v":1241.2,"d":"1241.20"},1216.45,{"v":1187.1,"d":"1187.10"},1162.35,{"v":1270.5500000000002,"d":"1270.55"},{"v":1295.3000000000002,"d":"1295.30"},{"v":1324.6500000000003,"d":"1324.65"},1265.95,1211.85,4.6785]
[411,"SIS",374.35,{"v":376.31666666666666,"d":"376.32"},{"v":371.1333333333333,"d":"371.13"},{"v":367.9166666666667,"d":"367.92"},{"v":362.73333333333335,"d":"362.73"},{"v":379.5333333333333,"d":"379.53"},{"v":384.7166666666666,"d":"384.72"},{"v":387.9333333333333,"d":"387.93"},381.5,373.1,0.2542]
[412,"SJVN",21.95,{"v":21.96666666666667,"d":"21.97"},{"v":21.833333333333336,"d":"21.83"},{"v":21.71666666666667,"d":"21.72"},{"v":21.583333333333336,"d":"21.58"},{"v":22.083333333333336,"d":"22.08"},{"v":22.21666666666667,"d":"22.22"},{"v":22.333333333333336,"d":"22.33"},22.1,21.85,16.01861]
[413,"SKFINDIA",1440.6,{"v":1451.8499999999997,"d":"1451.85"},{"v":1424.8499999999995,"d":"1424.85"},{"v":1409.0999999999997,"d":"1409.10"},{"v":1382.0999999999995,"d":"1382.10"},{"v":1467.5999999999995,"d":"1467.60"},{"v":1494.6,"d":"1494.60"},{"v":1510.3499999999995,"d":"1510.35"},1478.85,1436.1,0.40842]
[414,"SOBHA",236.95,{"v":237.1833333333333,"d":"237.18"},{"v":233.7166666666666,"d":"233.72"},{"v":230.4833333333333,"d":"230.48"},{"v":227.0166666666666,"d":"227.02"},{"v":240.41666666666663,"d":"240.42"},{"v":243.88333333333333,"d":"243.88"},{"v":247.11666666666665,"d":"247.12"},240.65,233.95,1.2832]
[415,"SOLARINDS",1046.25,1059.55,{"v":1011.6999999999998,"d":"1011.70"},{"v":977.1499999999999,"d":"977.15"},{"v":929.2999999999997,"d":"929.30"},{"v":1094.1,"d":"1094.10"},{"v":1141.9499999999998,"d":"1141.95"},{"v":1176.5,"d":"1176.50"},1107.4,1025,0.05558]
[416,"SONATSOFTW",321.85,{"v":324.6166666666667,"d":"324.62"},{"v":317.23333333333335,"d":"317.23"},{"v":312.6166666666667,"d":"312.62"},{"v":305.23333333333335,"d":"305.23"},{"v":329.23333333333335,"d":"329.23"},{"v":336.6166666666667,"d":"336.62"},{"v":341.23333333333335,"d":"341.23"},332,320,3.1398]
[417,"SOUTHBANK",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666666,"d":"7.07"},{"v":7.1833333333333345,"d":"7.18"},6.95,6.75,63.88528]
[418,"SPANDANA",518.7,{"v":520.9166666666666,"d":"520.92"},{"v":512.8333333333333,"d":"512.83"},{"v":506.9666666666666,"d":"506.97"},{"v":498.8833333333332,"d":"498.88"},{"v":526.7833333333333,"d":"526.78"},{"v":534.8666666666666,"d":"534.87"},{"v":540.7333333333333,"d":"540.73"},529,515.05,3.65346]
[419,"SPARC",174.8,{"v":173.33333333333334,"d":"173.33"},{"v":170.66666666666669,"d":"170.67"},{"v":166.53333333333333,"d":"166.53"},{"v":163.86666666666667,"d":"163.87"},{"v":177.4666666666667,"d":"177.47"},{"v":180.13333333333338,"d":"180.13"},{"v":184.2666666666667,"d":"184.27"},176,169.2,8.03985]
[420,"SPICEJET",48,{"v":47.79999999999999,"d":"47.80"},{"v":47.24999999999998,"d":"47.25"},{"v":46.499999999999986,"d":"46.50"},{"v":45.949999999999974,"d":"45.95"},{"v":48.54999999999998,"d":"48.55"},{"v":49.099999999999994,"d":"49.10"},{"v":49.84999999999999,"d":"49.85"},48.35,47.05,12.33136]
[421,"SRF",4169.15,{"v":4160.366666666666,"d":"4160.37"},{"v":4113.033333333332,"d":"4113.03"},{"v":4056.916666666666,"d":"4056.92"},{"v":4009.583333333332,"d":"4009.58"},{"v":4216.483333333332,"d":"4216.48"},{"v":4263.816666666666,"d":"4263.82"},{"v":4319.933333333332,"d":"4319.93"},4207.7,4104.25,1.37476]
[422,"SRTRANSFIN",615.15,{"v":612.9166666666666,"d":"612.92"},{"v":599.2333333333332,"d":"599.23"},{"v":583.3166666666666,"d":"583.32"},{"v":569.6333333333332,"d":"569.63"},{"v":628.8333333333333,"d":"628.83"},{"v":642.5166666666667,"d":"642.52"},{"v":658.4333333333333,"d":"658.43"},626.6,597,36.50807]
[423,"STAR",707.45,695.65,{"v":673.3,"d":"673.30"},639.15,{"v":616.8,"d":"616.80"},{"v":729.8,"d":"729.80"},{"v":752.1500000000001,"d":"752.15"},{"v":786.3,"d":"786.30"},718,661.5,20.53154]
[424,"STARCEMENT",85.05,{"v":85,"d":"85.00"},{"v":83.3,"d":"83.30"},81.55,79.85,86.75,{"v":88.44999999999999,"d":"88.45"},{"v":90.2,"d":"90.20"},86.7,83.25,0.35658]
[425,"STRTECH",148.1,{"v":147.45000000000002,"d":"147.45"},{"v":145.50000000000003,"d":"145.50"},{"v":142.9,"d":"142.90"},{"v":140.95000000000002,"d":"140.95"},{"v":150.05000000000004,"d":"150.05"},{"v":152.00000000000003,"d":"152.00"},{"v":154.60000000000005,"d":"154.60"},149.4,144.85,7.81726]
[426,"SUDARSCHEM",456.9,{"v":459,"d":"459.00"},{"v":449.4,"d":"449.40"},{"v":441.9,"d":"441.90"},{"v":432.29999999999995,"d":"432.30"},{"v":466.5,"d":"466.50"},{"v":476.1,"d":"476.10"},{"v":483.6,"d":"483.60"},468.6,451.5,2.16869]
[427,"SUMICHEM",295.8,{"v":297.06666666666666,"d":"297.07"},{"v":289.0333333333333,"d":"289.03"},{"v":282.26666666666665,"d":"282.27"},{"v":274.2333333333333,"d":"274.23"},{"v":303.8333333333333,"d":"303.83"},{"v":311.86666666666673,"d":"311.87"},{"v":318.6333333333333,"d":"318.63"},305.1,290.3,8.87319]
[428,"SUNDARMFIN",1318.9,{"v":1324.8333333333333,"d":"1324.83"},{"v":1304.0666666666666,"d":"1304.07"},{"v":1289.2333333333333,"d":"1289.23"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1375.2666666666664,"d":"1375.27"},1345.6,1310,0.25397]
[429,"SUNDRMFAST",400.7,{"v":402.2833333333333,"d":"402.28"},{"v":396.7666666666666,"d":"396.77"},{"v":392.8333333333333,"d":"392.83"},{"v":387.3166666666666,"d":"387.32"},{"v":406.2166666666666,"d":"406.22"},{"v":411.73333333333323,"d":"411.73"},{"v":415.6666666666666,"d":"415.67"},407.8,398.35,0.60791]
[430,"SUNPHARMA",510.1,{"v":503.5333333333333,"d":"503.53"},{"v":495.0666666666666,"d":"495.07"},{"v":480.0333333333333,"d":"480.03"},{"v":471.5666666666666,"d":"471.57"},{"v":518.5666666666666,"d":"518.57"},{"v":527.0333333333333,"d":"527.03"},{"v":542.0666666666666,"d":"542.07"},512,488.5,122.22648]
[431,"SUNTECK",270.05,{"v":270.68333333333334,"d":"270.68"},{"v":261.6666666666667,"d":"261.67"},{"v":253.28333333333336,"d":"253.28"},{"v":244.2666666666667,"d":"244.27"},{"v":279.06666666666666,"d":"279.07"},{"v":288.0833333333333,"d":"288.08"},{"v":296.46666666666664,"d":"296.47"},279.7,262.3,3.98812]
[432,"SUNTV",467.65,465.45,{"v":460.7,"d":"460.70"},453.75,{"v":449,"d":"449.00"},{"v":472.4,"d":"472.40"},477.15,{"v":484.09999999999997,"d":"484.10"},470.2,458.5,21.15585]
[433,"SUPRAJIT",180.55,{"v":179.71666666666667,"d":"179.72"},{"v":175.83333333333334,"d":"175.83"},{"v":171.11666666666667,"d":"171.12"},{"v":167.23333333333335,"d":"167.23"},{"v":184.43333333333334,"d":"184.43"},{"v":188.31666666666666,"d":"188.32"},{"v":193.03333333333333,"d":"193.03"},183.6,175,2.92489]
[434,"SUPREMEIND",1421.4,{"v":1404.1166666666668,"d":"1404.12"},{"v":1375.3833333333337,"d":"1375.38"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1300.6333333333337,"d":"1300.63"},{"v":1450.1333333333337,"d":"1450.13"},{"v":1478.8666666666668,"d":"1478.87"},{"v":1524.8833333333337,"d":"1524.88"},1432.85,1358.1,1.11228]
[435,"SUZLON",3,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},{"v":3.1,"d":"3.10"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.3000000000000003,"d":"3.30"},3.1,2.9,197.75146]
[436,"SWANENERGY",124.3,{"v":123.10000000000001,"d":"123.10"},{"v":116.70000000000002,"d":"116.70"},{"v":109.10000000000001,"d":"109.10"},{"v":102.70000000000002,"d":"102.70"},{"v":130.70000000000002,"d":"130.70"},{"v":137.10000000000002,"d":"137.10"},{"v":144.70000000000002,"d":"144.70"},129.5,115.5,1.94622]
[437,"SWSOLAR",239.1,{"v":240.03333333333333,"d":"240.03"},{"v":236.06666666666666,"d":"236.07"},{"v":233.03333333333333,"d":"233.03"},{"v":229.06666666666666,"d":"229.07"},{"v":243.06666666666666,"d":"243.07"},{"v":247.0333333333333,"d":"247.03"},{"v":250.06666666666666,"d":"250.07"},244,237,2.43829]
[438,"SYMPHONY",910.05,{"v":898.0333333333333,"d":"898.03"},{"v":877.3666666666666,"d":"877.37"},{"v":844.6833333333333,"d":"844.68"},{"v":824.0166666666665,"d":"824.02"},{"v":930.7166666666666,"d":"930.72"},{"v":951.3833333333333,"d":"951.38"},{"v":984.0666666666666,"d":"984.07"},918.7,865.35,1.00238]
[439,"SYNGENE",588.6,{"v":584.1666666666666,"d":"584.17"},{"v":573.4333333333333,"d":"573.43"},{"v":558.2666666666667,"d":"558.27"},{"v":547.5333333333333,"d":"547.53"},{"v":599.3333333333333,"d":"599.33"},{"v":610.0666666666666,"d":"610.07"},{"v":625.2333333333332,"d":"625.23"},594.9,569,10.36273]
[440,"TAKE",48.65,48.25,{"v":46.2,"d":"46.20"},43.75,{"v":41.7,"d":"41.70"},{"v":50.7,"d":"50.70"},52.75,{"v":55.2,"d":"55.20"},50.3,45.8,44.43031]
[441,"TASTYBITE",10584.8,{"v":10650.766666666666,"d":"10650.77"},{"v":10439.083333333332,"d":"10439.08"},{"v":10293.366666666665,"d":"10293.37"},{"v":10081.68333333333,"d":"10081.68"},{"v":10796.483333333334,"d":"10796.48"},{"v":11008.166666666668,"d":"11008.17"},{"v":11153.883333333335,"d":"11153.88"},10862.45,10505.05,0.01204]
[442,"TATACOMM",860.3,{"v":847.1999999999999,"d":"847.20"},{"v":834.0999999999999,"d":"834.10"},{"v":807.9,"d":"807.90"},{"v":794.8,"d":"794.80"},{"v":873.3999999999999,"d":"873.40"},{"v":886.5,"d":"886.50"},{"v":912.6999999999998,"d":"912.70"},860.3,821,0.78788]
[443,"TATACONSUM",517,{"v":514.1833333333333,"d":"514.18"},{"v":506.36666666666656,"d":"506.37"},{"v":495.7333333333333,"d":"495.73"},{"v":487.9166666666666,"d":"487.92"},{"v":524.8166666666666,"d":"524.82"},{"v":532.6333333333334,"d":"532.63"},{"v":543.2666666666665,"d":"543.27"},522,503.55,55.54225]
[444,"TATAELXSI",1302,1298.45,1287.15,{"v":1272.3,"d":"1272.30"},{"v":1261,"d":"1261.00"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1324.6,"d":"1324.60"},{"v":1339.4500000000003,"d":"1339.45"},1309.75,1283.6,3.96288]
[445,"TATAINVEST",835.9,{"v":834.8333333333334,"d":"834.83"},{"v":824.6666666666667,"d":"824.67"},{"v":813.4333333333334,"d":"813.43"},{"v":803.2666666666668,"d":"803.27"},{"v":846.0666666666667,"d":"846.07"},{"v":856.2333333333335,"d":"856.23"},{"v":867.4666666666667,"d":"867.47"},845,823.6,0.13209]
[446,"TATAMOTORS",132.85,{"v":131.54999999999998,"d":"131.55"},{"v":128.79999999999995,"d":"128.80"},{"v":124.74999999999997,"d":"124.75"},{"v":121.99999999999994,"d":"122.00"},{"v":135.59999999999997,"d":"135.60"},{"v":138.35000000000002,"d":"138.35"},{"v":142.39999999999998,"d":"142.40"},134.3,127.5,618.3096]
[447,"TATAMTRDVR",61.25,{"v":60.9,"d":"60.90"},60.15,59.05,{"v":58.3,"d":"58.30"},{"v":62,"d":"62.00"},62.75,63.85,61.65,59.8,40.83404]
[448,"TATAPOWER",54.15,{"v":54.03333333333333,"d":"54.03"},{"v":53.46666666666666,"d":"53.47"},{"v":52.78333333333333,"d":"52.78"},{"v":52.21666666666666,"d":"52.22"},{"v":54.71666666666666,"d":"54.72"},{"v":55.283333333333324,"d":"55.28"},{"v":55.96666666666666,"d":"55.97"},54.6,53.35,161.9064]
[449,"TATASTEEL",361,{"v":360.5333333333333,"d":"360.53"},{"v":356.1166666666666,"d":"356.12"},{"v":351.2333333333333,"d":"351.23"},{"v":346.8166666666666,"d":"346.82"},{"v":365.41666666666663,"d":"365.42"},{"v":369.83333333333337,"d":"369.83"},{"v":374.71666666666664,"d":"374.72"},364.95,355.65,122.70478]
[450,"TATASTLBSL",21.05,{"v":21.016666666666666,"d":"21.02"},{"v":20.78333333333333,"d":"20.78"},{"v":20.516666666666666,"d":"20.52"},{"v":20.28333333333333,"d":"20.28"},{"v":21.28333333333333,"d":"21.28"},{"v":21.516666666666666,"d":"21.52"},{"v":21.78333333333333,"d":"21.78"},21.25,20.75,18.95572]
[451,"TCIEXP",778.05,{"v":779.5,"d":"779.50"},766.55,755.05,{"v":742.0999999999999,"d":"742.10"},{"v":791,"d":"791.00"},803.95,815.45,792.45,768,0.15395]
[452,"TCNSBRANDS",383.7,{"v":384.23333333333335,"d":"384.23"},{"v":377.4666666666667,"d":"377.47"},{"v":371.23333333333335,"d":"371.23"},{"v":364.4666666666667,"d":"364.47"},{"v":390.4666666666667,"d":"390.47"},{"v":397.23333333333335,"d":"397.23"},{"v":403.4666666666667,"d":"403.47"},391,378,0.09715]
[453,"TCS",2426.3,{"v":2412.1,"d":"2412.10"},{"v":2380.2,"d":"2380.20"},{"v":2334.1,"d":"2334.10"},{"v":2302.2,"d":"2302.20"},{"v":2458.2,"d":"2458.20"},{"v":2490.1000000000004,"d":"2490.10"},{"v":2536.2,"d":"2536.20"},2444,2366,43.47177]
[454,"TEAMLEASE",2201.45,2209.15,{"v":2170.3,"d":"2170.30"},2139.15,{"v":2100.3,"d":"2100.30"},{"v":2240.3,"d":"2240.30"},{"v":2279.1499999999996,"d":"2279.15"},{"v":2310.3,"d":"2310.30"},2248,2178,0.09073]
[455,"TECHM",779.4,{"v":778.6,"d":"778.60"},{"v":772.8000000000001,"d":"772.80"},{"v":766.2,"d":"766.20"},{"v":760.4000000000001,"d":"760.40"},{"v":785.2,"d":"785.20"},{"v":791,"d":"791.00"},{"v":797.6,"d":"797.60"},784.4,772,36.04523]
[456,"THERMAX",730.6,{"v":734.1166666666668,"d":"734.12"},{"v":725.6833333333336,"d":"725.68"},{"v":720.7666666666669,"d":"720.77"},{"v":712.3333333333337,"d":"712.33"},{"v":739.0333333333335,"d":"739.03"},{"v":747.4666666666667,"d":"747.47"},{"v":752.3833333333334,"d":"752.38"},742.55,729.2,0.42026]
[457,"THYROCARE",764.5,{"v":766.0333333333333,"d":"766.03"},{"v":755.3666666666666,"d":"755.37"},{"v":746.2333333333332,"d":"746.23"},{"v":735.5666666666665,"d":"735.57"},{"v":775.1666666666666,"d":"775.17"},{"v":785.8333333333334,"d":"785.83"},{"v":794.9666666666667,"d":"794.97"},776.7,756.9,0.89959]
[458,"TIINDIA",624.95,{"v":609.1166666666667,"d":"609.12"},{"v":591.3333333333334,"d":"591.33"},{"v":557.7166666666667,"d":"557.72"},{"v":539.9333333333334,"d":"539.93"},{"v":642.7333333333333,"d":"642.73"},{"v":660.5166666666667,"d":"660.52"},{"v":694.1333333333333,"d":"694.13"},626.9,575.5,4.95]
[459,"TIMETECHNO",36.65,{"v":36.8,"d":"36.80"},{"v":36.14999999999999,"d":"36.15"},{"v":35.64999999999999,"d":"35.65"},{"v":34.999999999999986,"d":"35.00"},{"v":37.3,"d":"37.30"},37.95,38.45,37.45,36.3,3.43337]
[460,"TIMKEN",1098,1087.35,{"v":1064.7499999999998,"d":"1064.75"},{"v":1031.4999999999998,"d":"1031.50"},{"v":1008.8999999999996,"d":"1008.90"},{"v":1120.6,"d":"1120.60"},{"v":1143.2000000000003,"d":"1143.20"},1176.45,1109.95,1054.1,0.28997]
[461,"TITAN",1138.75,1130.35,{"v":1116.7499999999998,"d":"1116.75"},{"v":1094.7499999999998,"d":"1094.75"},{"v":1081.1499999999996,"d":"1081.15"},1152.35,{"v":1165.9500000000003,"d":"1165.95"},1187.95,1143.95,1108.35,25.09616]
[462,"TORNTPHARM",2693.45,{"v":2695.616666666667,"d":"2695.62"},{"v":2645.0833333333335,"d":"2645.08"},{"v":2596.7166666666667,"d":"2596.72"},{"v":2546.1833333333334,"d":"2546.18"},{"v":2743.9833333333336,"d":"2743.98"},{"v":2794.5166666666664,"d":"2794.52"},{"v":2842.8833333333337,"d":"2842.88"},2746.15,2647.25,6.56293]
[463,"TORNTPOWER",317.1,{"v":315.65000000000003,"d":"315.65"},{"v":313.20000000000005,"d":"313.20"},{"v":309.3,"d":"309.30"},306.85,{"v":319.55000000000007,"d":"319.55"},{"v":322,"d":"322.00"},{"v":325.9000000000001,"d":"325.90"},318.1,311.75,5.23132]
[464,"TRENT",665.7,{"v":659.4833333333333,"d":"659.48"},{"v":644.2666666666667,"d":"644.27"},{"v":622.8333333333333,"d":"622.83"},{"v":607.6166666666666,"d":"607.62"},{"v":680.9166666666667,"d":"680.92"},{"v":696.1333333333334,"d":"696.13"},{"v":717.5666666666668,"d":"717.57"},674.7,638.05,3.22362]
[465,"TRIDENT",6.9,{"v":6.883333333333334,"d":"6.88"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.966666666666668,"d":"6.97"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},6.95,6.8,62.86018]
[466,"TTKPRESTIG",6268.7,{"v":6185.583333333333,"d":"6185.58"},{"v":6073.166666666666,"d":"6073.17"},{"v":5877.633333333333,"d":"5877.63"},{"v":5765.216666666666,"d":"5765.22"},{"v":6381.116666666666,"d":"6381.12"},{"v":6493.533333333332,"d":"6493.53"},{"v":6689.066666666666,"d":"6689.07"},6298,5990.05,0.06746]
[467,"TV18BRDCST",28.95,{"v":29.100000000000005,"d":"29.10"},{"v":28.70000000000001,"d":"28.70"},{"v":28.450000000000006,"d":"28.45"},{"v":28.05000000000001,"d":"28.05"},{"v":29.35000000000001,"d":"29.35"},{"v":29.750000000000007,"d":"29.75"},{"v":30.000000000000007,"d":"30.00"},29.5,28.85,19.95083]
[468,"TVSMOTOR",471.45,465.55,456.85,442.25,433.55,{"v":480.15000000000003,"d":"480.15"},{"v":488.84999999999997,"d":"488.85"},{"v":503.45000000000005,"d":"503.45"},474.25,450.95,36.61514]
[469,"TVTODAY",202.1,{"v":202.36666666666667,"d":"202.37"},{"v":199.73333333333335,"d":"199.73"},{"v":197.36666666666667,"d":"197.37"},{"v":194.73333333333335,"d":"194.73"},{"v":204.73333333333335,"d":"204.73"},{"v":207.36666666666667,"d":"207.37"},{"v":209.73333333333335,"d":"209.73"},205,200,0.34057]
[470,"UBL",969.6,{"v":964.8666666666667,"d":"964.87"},{"v":954.7333333333333,"d":"954.73"},{"v":939.8666666666667,"d":"939.87"},{"v":929.7333333333333,"d":"929.73"},{"v":979.7333333333333,"d":"979.73"},{"v":989.8666666666668,"d":"989.87"},{"v":1004.7333333333333,"d":"1004.73"},975,950,4.09882]
[471,"UCOBANK",12.55,{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},11.85,{"v":11.549999999999999,"d":"11.55"},12.85,13.15,{"v":13.5,"d":"13.50"},{"v":12.8,"d":"12.80"},12.15,{"v":11.44429,"d":"11.44"}]
[472,"UFLEX",317.8,{"v":317.06666666666666,"d":"317.07"},{"v":311.8333333333333,"d":"311.83"},305.8666666666667,{"v":300.6333333333333,"d":"300.63"},{"v":323.0333333333333,"d":"323.03"},328.26666666666665,{"v":334.2333333333333,"d":"334.23"},{"v":322.3,"d":"322.30"},311.1,{"v":0.75398,"d":"0.75"}]
[473,"UJJIVAN",212.45,{"v":211.48333333333335,"d":"211.48"},{"v":207.9666666666667,"d":"207.97"},{"v":203.48333333333335,"d":"203.48"},{"v":199.9666666666667,"d":"199.97"},{"v":215.9666666666667,"d":"215.97"},{"v":219.48333333333335,"d":"219.48"},{"v":223.9666666666667,"d":"223.97"},{"v":215,"d":"215.00"},{"v":207,"d":"207.00"},{"v":7.80343,"d":"7.80"}]
[474,"UJJIVANSFB",32.15,{"v":32.28333333333333,"d":"32.28"},{"v":31.86666666666666,"d":"31.87"},{"v":31.58333333333333,"d":"31.58"},{"v":31.166666666666657,"d":"31.17"},{"v":32.56666666666666,"d":"32.57"},{"v":32.983333333333334,"d":"32.98"},{"v":33.266666666666666,"d":"33.27"},{"v":32.7,"d":"32.70"},{"v":32,"d":"32.00"},{"v":4.83827,"d":"4.84"}]
[475,"ULTRACEMCO",{"v":3922,"d":"3922.00"},{"v":3914.0499999999997,"d":"3914.05"},{"v":3878.0999999999995,"d":"3878.10"},{"v":3834.2,"d":"3834.20"},{"v":3798.2499999999995,"d":"3798.25"},{"v":3957.9499999999994,"d":"3957.95"},{"v":3993.899999999999,"d":"3993.90"},{"v":4037.7999999999993,"d":"4037.80"},{"v":3950,"d":"3950.00"},3870.15,{"v":2.48628,"d":"2.49"}]
[476,"UNIONBANK",{"v":24.8,"d":"24.80"},{"v":24.666666666666668,"d":"24.67"},{"v":24.383333333333336,"d":"24.38"},{"v":23.96666666666667,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":25.083333333333336,"d":"25.08"},{"v":25.366666666666667,"d":"25.37"},{"v":25.783333333333335,"d":"25.78"},24.95,24.25,{"v":42.83956,"d":"42.84"}]
[477,"UPL",{"v":509.8,"d":"509.80"},{"v":511.18333333333334,"d":"511.18"},{"v":504.6166666666667,"d":"504.62"},{"v":499.43333333333334,"d":"499.43"},{"v":492.8666666666667,"d":"492.87"},{"v":516.3666666666667,"d":"516.37"},{"v":522.9333333333334,"d":"522.93"},{"v":528.1166666666667,"d":"528.12"},517.75,{"v":506,"d":"506.00"},{"v":37.86838,"d":"37.87"}]
[478,"VAIBHAVGBL",1889.05,{"v":1873.0166666666667,"d":"1873.02"},{"v":1841.0333333333333,"d":"1841.03"},{"v":1793.0166666666667,"d":"1793.02"},{"v":1761.0333333333333,"d":"1761.03"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1953.0166666666664,"d":"1953.02"},{"v":2001.0333333333333,"d":"2001.03"},{"v":1905,"d":"1905.00"},{"v":1825,"d":"1825.00"},{"v":0.23882,"d":"0.24"}]
[479,"VAKRANGEE",{"v":28.8,"d":"28.80"},{"v":28.649999999999995,"d":"28.65"},{"v":27.79999999999999,"d":"27.80"},{"v":26.799999999999994,"d":"26.80"},{"v":25.94999999999999,"d":"25.95"},{"v":29.64999999999999,"d":"29.65"},{"v":30.499999999999993,"d":"30.50"},{"v":31.499999999999993,"d":"31.50"},{"v":29.5,"d":"29.50"},27.65,{"v":42.40821,"d":"42.41"}]
[480,"VARROC",314.55,{"v":314.34999999999997,"d":"314.35"},{"v":306.19999999999993,"d":"306.20"},{"v":297.84999999999997,"d":"297.85"},{"v":289.69999999999993,"d":"289.70"},{"v":322.69999999999993,"d":"322.70"},{"v":330.8499999999999,"d":"330.85"},{"v":339.19999999999993,"d":"339.20"},{"v":322.5,"d":"322.50"},{"v":306,"d":"306.00"},{"v":2.65499,"d":"2.65"}]
[481,"VBL",{"v":710.9,"d":"710.90"},{"v":711.3166666666666,"d":"711.32"},{"v":703.5833333333333,"d":"703.58"},{"v":696.2666666666667,"d":"696.27"},{"v":688.5333333333333,"d":"688.53"},{"v":718.6333333333332,"d":"718.63"},{"v":726.3666666666666,"d":"726.37"},{"v":733.6833333333332,"d":"733.68"},719.05,{"v":704,"d":"704.00"},{"v":1.04936,"d":"1.05"}]
[482,"VENKEYS",{"v":1432.5,"d":"1432.50"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1353.2333333333333,"d":"1353.23"},{"v":1315.1666666666667,"d":"1315.17"},{"v":1470.5666666666668,"d":"1470.57"},{"v":1508.6333333333334,"d":"1508.63"},{"v":1548.2666666666669,"d":"1548.27"},{"v":1469,"d":"1469.00"},{"v":1391.3,"d":"1391.30"},{"v":1.62994,"d":"1.63"}]
[483,"VESUVIUS",878.35,{"v":881.9500000000002,"d":"881.95"},{"v":870.3500000000004,"d":"870.35"},{"v":862.3500000000003,"d":"862.35"},{"v":850.7500000000005,"d":"850.75"},{"v":889.9500000000003,"d":"889.95"},901.55,{"v":909.5500000000002,"d":"909.55"},893.55,873.95,{"v":0.02427,"d":"0.02"}]
[484,"VGUARD",{"v":166.5,"d":"166.50"},{"v":167.08333333333334,"d":"167.08"},{"v":165.4666666666667,"d":"165.47"},{"v":164.43333333333337,"d":"164.43"},{"v":162.81666666666672,"d":"162.82"},{"v":168.11666666666667,"d":"168.12"},{"v":169.7333333333333,"d":"169.73"},{"v":170.76666666666665,"d":"170.77"},{"v":168.7,"d":"168.70"},166.05,{"v":2.74842,"d":"2.75"}]
[485,"VINATIORGA",{"v":1348.9,"d":"1348.90"},{"v":1331.6499999999999,"d":"1331.65"},{"v":1277.2499999999998,"d":"1277.25"},{"v":1205.6,"d":"1205.60"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1457.6999999999998,"d":"1457.70"},{"v":1529.3499999999997,"d":"1529.35"},1386.05,{"v":1260,"d":"1260.00"},{"v":1.88801,"d":"1.89"}]
[486,"VIPIND",299.65,{"v":300.5333333333333,"d":"300.53"},{"v":296.66666666666663,"d":"296.67"},{"v":293.68333333333334,"d":"293.68"},{"v":289.81666666666666,"d":"289.82"},{"v":303.5166666666666,"d":"303.52"},{"v":307.38333333333327,"d":"307.38"},{"v":310.36666666666656,"d":"310.37"},{"v":304.4,"d":"304.40"},297.55,{"v":5.62714,"d":"5.63"}]
[487,"VMART",2050.25,{"v":2051.4333333333334,"d":"2051.43"},{"v":2018.8666666666668,"d":"2018.87"},{"v":1987.4833333333333,"d":"1987.48"},{"v":1954.9166666666667,"d":"1954.92"},{"v":2082.8166666666666,"d":"2082.82"},{"v":2115.383333333333,"d":"2115.38"},{"v":2146.766666666667,"d":"2146.77"},{"v":2084,"d":"2084.00"},2020.05,{"v":0.10128,"d":"0.10"}]
[488,"VOLTAS",{"v":689.1,"d":"689.10"},{"v":683.1166666666667,"d":"683.12"},{"v":673.2333333333333,"d":"673.23"},{"v":657.3666666666667,"d":"657.37"},{"v":647.4833333333333,"d":"647.48"},{"v":698.9833333333333,"d":"698.98"},{"v":708.8666666666668,"d":"708.87"},{"v":724.7333333333333,"d":"724.73"},{"v":693,"d":"693.00"},667.25,{"v":19.29822,"d":"19.30"}]
[489,"VRLLOG",{"v":164.5,"d":"164.50"},{"v":163.61666666666667,"d":"163.62"},{"v":162.23333333333335,"d":"162.23"},{"v":159.96666666666667,"d":"159.97"},{"v":158.58333333333334,"d":"158.58"},{"v":165.88333333333335,"d":"165.88"},{"v":167.26666666666668,"d":"167.27"},{"v":169.53333333333336,"d":"169.53"},{"v":165,"d":"165.00"},161.35,{"v":0.89586,"d":"0.90"}]
[490,"VSTIND",3387.05,{"v":3388.7666666666664,"d":"3388.77"},{"v":3363.333333333333,"d":"3363.33"},{"v":3339.616666666667,"d":"3339.62"},{"v":3314.1833333333334,"d":"3314.18"},{"v":3412.4833333333327,"d":"3412.48"},{"v":3437.916666666666,"d":"3437.92"},{"v":3461.6333333333323,"d":"3461.63"},{"v":3414.2,"d":"3414.20"},3365.05,{"v":0.05258,"d":"0.05"}]
[491,"VTL",822.05,{"v":809.7833333333333,"d":"809.78"},{"v":788.5666666666666,"d":"788.57"},{"v":755.0833333333333,"d":"755.08"},{"v":733.8666666666666,"d":"733.87"},{"v":843.2666666666667,"d":"843.27"},{"v":864.4833333333333,"d":"864.48"},{"v":897.9666666666667,"d":"897.97"},{"v":831,"d":"831.00"},{"v":776.3,"d":"776.30"},{"v":0.1933,"d":"0.19"}]
[492,"WABCOINDIA",{"v":5877.9,"d":"5877.90"},{"v":5878.333333333333,"d":"5878.33"},{"v":5809.716666666666,"d":"5809.72"},{"v":5741.533333333333,"d":"5741.53"},{"v":5672.916666666666,"d":"5672.92"},{"v":5946.516666666666,"d":"5946.52"},{"v":6015.133333333333,"d":"6015.13"},{"v":6083.316666666667,"d":"6083.32"},5946.95,5810.15,{"v":0.05704,"d":"0.06"}]
[493,"WELCORP",107.15,{"v":106.53333333333335,"d":"106.53"},{"v":105.61666666666669,"d":"105.62"},{"v":104.08333333333334,"d":"104.08"},{"v":103.16666666666669,"d":"103.17"},{"v":108.06666666666669,"d":"108.07"},{"v":108.98333333333335,"d":"108.98"},{"v":110.5166666666667,"d":"110.52"},107.45,{"v":105,"d":"105.00"},{"v":24.26709,"d":"24.27"}]
[494,"WELSPUNIND",65.45,{"v":64.64999999999999,"d":"64.65"},{"v":63.84999999999998,"d":"63.85"},{"v":62.249999999999986,"d":"62.25"},{"v":61.449999999999974,"d":"61.45"},{"v":66.24999999999999,"d":"66.25"},67.05,{"v":68.64999999999999,"d":"68.65"},65.45,63.05,{"v":19.85863,"d":"19.86"}]
[495,"WESTLIFE",{"v":399.3,"d":"399.30"},{"v":395.4666666666667,"d":"395.47"},{"v":380.9333333333334,"d":"380.93"},{"v":362.5666666666667,"d":"362.57"},{"v":348.0333333333334,"d":"348.03"},{"v":413.83333333333337,"d":"413.83"},{"v":428.3666666666667,"d":"428.37"},{"v":446.73333333333335,"d":"446.73"},{"v":410,"d":"410.00"},{"v":377.1,"d":"377.10"},{"v":3.29559,"d":"3.30"}]
[496,"WHIRLPOOL",2104.85,{"v":2099.0833333333335,"d":"2099.08"},{"v":2081.116666666667,"d":"2081.12"},{"v":2057.383333333333,"d":"2057.38"},{"v":2039.4166666666665,"d":"2039.42"},{"v":2122.816666666667,"d":"2122.82"},{"v":2140.7833333333333,"d":"2140.78"},{"v":2164.5166666666673,"d":"2164.52"},2117.05,2075.35,{"v":0.28854,"d":"0.29"}]
[497,"WIPRO",311.55,{"v":312.71666666666664,"d":"312.72"},{"v":308.4333333333333,"d":"308.43"},{"v":305.31666666666666,"d":"305.32"},{"v":301.0333333333333,"d":"301.03"},{"v":315.83333333333326,"d":"315.83"},{"v":320.1166666666667,"d":"320.12"},{"v":323.23333333333323,"d":"323.23"},{"v":317,"d":"317.00"},{"v":309.6,"d":"309.60"},{"v":124.60913,"d":"124.61"}]
[498,"WOCKPHARMA",{"v":280.8,"d":"280.80"},{"v":280.76666666666665,"d":"280.77"},{"v":275.5333333333333,"d":"275.53"},{"v":270.26666666666665,"d":"270.27"},{"v":265.0333333333333,"d":"265.03"},{"v":286.0333333333333,"d":"286.03"},{"v":291.26666666666665,"d":"291.27"},{"v":296.5333333333333,"d":"296.53"},{"v":286,"d":"286.00"},{"v":275.5,"d":"275.50"},{"v":2.98504,"d":"2.99"}]
[499,"ZEEL",208.75,{"v":205.23333333333335,"d":"205.23"},{"v":200.7166666666667,"d":"200.72"},{"v":192.68333333333334,"d":"192.68"},{"v":188.16666666666669,"d":"188.17"},{"v":213.2666666666667,"d":"213.27"},{"v":217.78333333333336,"d":"217.78"},{"v":225.81666666666672,"d":"225.82"},209.75,{"v":197.2,"d":"197.20"},{"v":340.75363,"d":"340.75"}]
[500,"ZENSARTECH",{"v":194.7,"d":"194.70"},{"v":195.83333333333334,"d":"195.83"},{"v":192.86666666666667,"d":"192.87"},{"v":191.03333333333333,"d":"191.03"},{"v":188.06666666666666,"d":"188.07"},{"v":197.66666666666669,"d":"197.67"},{"v":200.63333333333333,"d":"200.63"},{"v":202.4666666666667,"d":"202.47"},{"v":198.8,"d":"198.80"},{"v":194,"d":"194.00"},{"v":2.08815,"d":"2.09"}]
[null,"ZYDUSWELL",1840.75,{"v":1849.5833333333333,"d":"1849.58"},{"v":1819.1666666666665,"d":"1819.17"},{"v":1797.5833333333333,"d":"1797.58"},{"v":1767.1666666666665,"d":"1767.17"},{"v":1871.1666666666665,"d":"1871.17"},{"v":1901.583333333333,"d":"1901.58"},{"v":1923.1666666666665,"d":"1923.17"},{"v":1880,"d":"1880.00"},{"v":1828,"d":"1828.00"},{"v":0.3735,"d":"0.37"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-28",543230,"ADVAIT","NNM SECURITIES PVT LTD","BUY",{"v":36000,"d":"36,000"},51.66,"BSE"]
["2020-09-28",543230,"ADVAIT","NNM SECURITIES PVT LTD","SELL",{"v":10000,"d":"10,000"},52.25,"BSE"]
["2020-09-28",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":250016,"d":"250,016"},28.36,"BSE"]
["2020-09-28",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","SELL",16,28.32,"BSE"]
["2020-09-28",535267,"COMFINCAP","NEXTEL GARMENTS PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},3.92,"BSE"]
["2020-09-28",535267,"COMFINCAP","SHYAMSURAT RAJBALI SINGH","BUY",{"v":68800,"d":"68,800"},3.92,"BSE"]
["2020-09-28",539770,"DARJEELING","ROSHAN AUGUSTINE CHRISTIAN","SELL",{"v":19000,"d":"19,000"},3.55,"BSE"]
["2020-09-28",539770,"DARJEELING","DHARMENDRA CHOTALAL SHAH","BUY",{"v":19000,"d":"19,000"},3.55,"BSE"]
["2020-09-28",530663,"GOYALASS","GADDAM MADHAVI","BUY",{"v":234925,"d":"234,925"},0.82,"BSE"]
["2020-09-28",530663,"GOYALASS","NAKUL ASHOK JAIN","SELL",{"v":450000,"d":"450,000"},0.81,"BSE"]
["2020-09-28",542653,"JINAAM","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":182000,"d":"182,000"},5.5,"BSE"]
["2020-09-28",543220,"MAXHEALTH","MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":16712104,"d":"16,712,104"},108.88,"BSE"]
["2020-09-28",543220,"MAXHEALTH","SMALLCAP WORLD FUND INC","BUY",{"v":11400000,"d":"11,400,000"},108.75,"BSE"]
["2020-09-28",500271,"MFSL","MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":4333000,"d":"4,333,000"},600.7,"BSE"]
["2020-09-28",539767,"MNIL","KABIR SHRAN DAGAR","BUY",{"v":26960,"d":"26,960"},17.64,"BSE"]
["2020-09-28",539767,"MNIL","T S AND SONS HUF","SELL",{"v":30000,"d":"30,000"},17.65,"BSE"]
["2020-09-28",506852,"PACL","WEST & BEST TRADING PRIVATE LIMITED","BUY",{"v":265551,"d":"265,551"},45.84,"BSE"]
["2020-09-28",506852,"PACL","WEST & BEST TRADING PRIVATE LIMITED","SELL",{"v":363551,"d":"363,551"},45.63,"BSE"]
["2020-09-28",506852,"PACL","PB STATE INDL. DEV. CORP. LTD.","SELL",{"v":900000,"d":"900,000"},45.78,"BSE"]
["2020-09-28",506852,"PACL","TENET BIO PHARMA PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},45.22,"BSE"]
["2020-09-28",506852,"PACL","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":297598,"d":"297,598"},45.71,"BSE"]
["2020-09-28",539273,"PECOS","GAURANG PARMANAND SHAH","BUY",{"v":40000,"d":"40,000"},28,"BSE"]
["2020-09-28",539273,"PECOS","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD.","SELL",{"v":40000,"d":"40,000"},28,"BSE"]
["2020-09-28",524218,"RESONANCE","VISTA FINANCE & LEASING PRIVATE LTD","SELL",{"v":64248,"d":"64,248"},44.79,"BSE"]
["2020-09-28",532092,"SAGARPROD","MILIND RAJNIKANT VORA","BUY",{"v":77075,"d":"77,075"},4.89,"BSE"]
["2020-09-28",532092,"SAGARPROD","MILIND RAJNIKANT VORA","SELL",{"v":225929,"d":"225,929"},5.11,"BSE"]
["2020-09-28",539593,"SHIVA","ROSHAN AUGUSTINE CHRISTIAN","SELL",{"v":170900,"d":"170,900"},0.54,"BSE"]
["2020-09-28",539593,"SHIVA","DHARMENDRA CHOTALAL SHAH","BUY",{"v":160930,"d":"160,930"},0.54,"BSE"]
["2020-09-28",516030,"YASHPAKKA","AEGIS INVESTMENT FUND","BUY",{"v":200000,"d":"200,000"},56.9,"BSE"]
["2020-09-28","AMJUMBO","A and M Jumbo Bags Ltd","PRATIMA HIMANSHUBHAI SHAH","BUY",{"v":48000,"d":"48,000"},9.25,"NSE"]
["2020-09-28","AMJUMBO","A and M Jumbo Bags Ltd","BHAVIKA PARITOSH SHAH","BUY",{"v":48000,"d":"48,000"},9.25,"NSE"]
["2020-09-28","AMJUMBO","A and M Jumbo Bags Ltd","VIMALADEVI R TIKMANI","BUY",{"v":56000,"d":"56,000"},9.95,"NSE"]
["2020-09-28","ARROWGREEN","Arrow Greentech Limited","RISHIL S PATEL","BUY",{"v":100000,"d":"100,000"},50,"NSE"]
["2020-09-28","ARROWGREEN","Arrow Greentech Limited","NEIL S PATEL","BUY",{"v":100000,"d":"100,000"},49.95,"NSE"]
["2020-09-28","ASLIND","ASL Industries Limited","KUBEIR  KHERA","BUY",{"v":80000,"d":"80,000"},5,"NSE"]
["2020-09-28","JETKNIT","Jet Knitwears Ltd.","SHAH GAURANG PARMANAND","BUY",{"v":22500,"d":"22,500"},20.95,"NSE"]
["2020-09-28","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":411122,"d":"411,122"},1206.42,"NSE"]
["2020-09-28","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":462981,"d":"462,981"},1210.71,"NSE"]
["2020-09-28","PVR","PVR Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":375819,"d":"375,819"},1194.61,"NSE"]
["2020-09-28","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":349272,"d":"349,272"},1201.05,"NSE"]
["2020-09-28","SHAIVAL","Shaival Reality Limited","SHAH GAURANG PARMANAND","BUY",{"v":158400,"d":"158,400"},32.5,"NSE"]
["2020-09-28","SHREEPUSHK","Shre Push Chem & Fert Ltd","GAUTAM GOPIKISHAN MAKHARIA","BUY",{"v":180000,"d":"180,000"},113.1,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","SUBHASRI SRIRAM","BUY",{"v":1500000,"d":"1,500,000"},47.2,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","INTELENT DATA SCIENCES PRIVATE LIMITED","BUY",{"v":2500000,"d":"2,500,000"},45,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED","BUY",{"v":2747194,"d":"2,747,194"},45,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","C MAHESH","BUY",{"v":1000000,"d":"1,000,000"},46.35,"NSE"]
["2020-09-28","VIKASMCORP","Vikas Multicorp Limited","ALINTOSCH PHARMACEUTICALS PRIVATE LIMITED","BUY",{"v":11600000,"d":"11,600,000"},8.55,"NSE"]
["2020-09-28","VIKASPROP","Vikas Prop & Granite Ltd","SONY  SEBASTIAN","BUY",{"v":3194500,"d":"3,194,500"},2.85,"NSE"]
["2020-09-28","WELCORP","Welspun Corp Limited","WELSPUN GROUP MASTER TRUST","BUY",{"v":1546402,"d":"1,546,402"},107.24,"NSE"]
["2020-09-28","AMJUMBO","A and M Jumbo Bags Ltd","SHILPABEN PRAMODBHAI SHAH","SELL",{"v":64000,"d":"64,000"},9.78,"NSE"]
["2020-09-28","AMJUMBO","A and M Jumbo Bags Ltd","VIPULKUMAR PRAMODCHANDRA SHAH","SELL",{"v":56000,"d":"56,000"},9.25,"NSE"]
["2020-09-28","ARROWGREEN","Arrow Greentech Limited","ARROW CONVERTORS PVT LTD","SELL",{"v":200000,"d":"200,000"},49.98,"NSE"]
["2020-09-28","ASLIND","ASL Industries Limited","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},5,"NSE"]
["2020-09-28","JETKNIT","Jet Knitwears Ltd.","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD","SELL",{"v":22500,"d":"22,500"},20.95,"NSE"]
["2020-09-28","KSK","KSK Energy Ventures Limit","ANIL JAIN T","SELL",{"v":2191238,"d":"2,191,238"},0.4,"NSE"]
["2020-09-28","MFSL","Max Fin Serv Ltd","MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":1700000,"d":"1,700,000"},600.06,"NSE"]
["2020-09-28","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":411130,"d":"411,130"},1206.37,"NSE"]
["2020-09-28","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":347049,"d":"347,049"},1201.26,"NSE"]
["2020-09-28","PVR","PVR Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":375819,"d":"375,819"},1195.88,"NSE"]
["2020-09-28","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":459988,"d":"459,988"},1211.19,"NSE"]
["2020-09-28","RUSHIL-RE","Rushil Decor RE","KHUSHRU","SELL",{"v":43508,"d":"43,508"},24.12,"NSE"]
["2020-09-28","RUSHIL-RE","Rushil Decor RE","ANAND RATHI GLOBAL FINANCE LTD","SELL",{"v":26030,"d":"26,030"},20.05,"NSE"]
["2020-09-28","RUSHIL-RE","Rushil Decor RE","ASPIRE EMERGING FUND","SELL",{"v":56998,"d":"56,998"},16.41,"NSE"]
["2020-09-28","RUSHIL-RE","Rushil Decor RE","LEMAN DIVERSIFIED FUND","SELL",{"v":39311,"d":"39,311"},21.93,"NSE"]
["2020-09-28","RUSHIL-RE","Rushil Decor RE","DAVOS INTERNATIONAL FUND","SELL",{"v":75166,"d":"75,166"},21.95,"NSE"]
["2020-09-28","SHAIVAL","Shaival Reality Limited","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD","SELL",{"v":158400,"d":"158,400"},32.5,"NSE"]
["2020-09-28","SHREEPUSHK","Shre Push Chem & Fert Ltd","PARAMONE CONCEPTS LIMITED","SELL",{"v":174944,"d":"174,944"},113.09,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","ENVESTOR VENTURES LIMITED","SELL",{"v":2500000,"d":"2,500,000"},46.86,"NSE"]
["2020-09-28","TAKE","Take Solutions Limited","ENVESTOR VENTURES LIMITED","SELL",{"v":5247194,"d":"5,247,194"},45,"NSE"]
["2020-09-28","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":5000000,"d":"5,000,000"},3.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":384,"n_cols":18,"rows_kept":384}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},"1987ahk%","Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy",517,487,487,"560-580","Loss of Rs.30/-",-30,{"v":-4.136,"d":"-4.14"},{"v":-0.06602707930367506,"d":"-6.60%"},"Unsuccessful","2020-09-24",null,null,"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",29,{"$f":"(F28*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"v":0.03574057315233786,"d":"3.57%"},"Successful","2020-09-28",null,null,"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy",79.25,{"v":74,"d":"74.00"},74,"88-90","Loss of Rs.2/-",{"$f":"H29-F29","v":-5.25},{"$f":"(F29*-0.8)/100","v":{"v":-0.634,"d":"-0.63"}},{"$f":"(K29+L29)/F29","v":{"v":-0.07424605678233438,"d":"-7.42%"}},"Unsuccessful","2020-09-22",null,null,"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy",1637.5,{"v":1520,"d":"1,520.00"},1555,"1850-1900","Loss of Rs.82.5/-",-82.5,{"$f":"(F34*-0.8)/100","v":{"v":-13.1,"d":"-13.10"}},{"v":-0.058381679389312977,"d":"-5.84%"},"Unsuccessful","2020-09-22",null,null,"H"]
[26,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[27,"2020-09-22",null,"CEATLTD","Buy",905,{"v":848,"d":"848.00"},{"v":940,"d":"940.00"},1000,"Part Profit of Rs.35/-",{"$f":"H36-F36","v":35},{"$f":"(F36*-0.8)/100","v":-7.24},{"$f":"(K36+L36)/F36","v":{"v":0.03067403314917127,"d":"3.07%"}},"Successful","2020-09-28",null,null,"N"]
[28,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[29,"2020-09-23",null,"MCX","Buy",1612.5,{"v":1490,"d":"1,490.00"},{"v":1712.5,"d":"1,712.50"},"1750-1800","Profit of Rs.100/-",{"$f":"H38-F38","v":100},{"$f":"(F38*-0.7)/100","v":{"v":-11.2875,"d":"-11.29"}},{"$f":"(K38+L38)/F38","v":{"v":0.055015503875969,"d":"5.50%"}},"Successful","2020-09-28",null,null,"H"]
[30,"2020-09-23",null,"WHIRLPOOL","Buy","2100-2120",1980,null,"2300-2350","Open",{"$nulls":7},"H"]
[31,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H40-F40","v":14},{"$f":"(F40*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K40+L40)/F40","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[32,"2020-09-24",null,"EXIDEIND","Buy",154.5,145,{"v":164.5,"d":"164.50"},175,"Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"(F41*-0.7)/100","v":{"v":-1.0815,"d":"-1.08"}},{"$f":"(K41+L41)/F41","v":{"v":0.057724919093851135,"d":"5.77%"}},"Successful","2020-09-25",null,null,"N"]
[33,"2020-09-25",null,"MINDTREE","Sell","1280-1300",1355,null,"1200-1150","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F52-H52","v":7},{"$f":"(F52*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K52+L52)/F52","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F53-H53","v":-4},{"$f":"(F53*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H54-F54","v":65},{"$f":"(F54*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K54+L54)/F54","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F55*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F56*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H57-F57","v":21.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K57+L57)/F57","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F58-H58","v":6.5},{"$f":"(F58*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"(F59*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F60-H60","v":7},{"$f":"(F60*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K60+L60)/F60","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H61-F61","v":-14},{"$f":"(F61*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F62-H62","v":3},{"$f":"(F62*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K62+L62)/F62","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H63-F63","v":-29.5},{"$f":"(F63*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H64-F64","v":-35},{"$f":"(F64*-0.8)/100","v":-9.64},{"$f":"(K64+L64)/F64","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"(F65*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K65+L65)/F65","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F66*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F67-H67","v":2.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H68-F68","v":6},{"$f":"(F68*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K68+L68)/F68","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F69*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H70-F70","v":22.5},{"$f":"(F70*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K70+L70)/F70","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H71-F71","v":42.5},{"$f":"(F71*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K71+L71)/F71","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F72*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F73*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F74*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H75-F75","v":2},{"$f":"(F75*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K75+L75)/F75","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H76-F76","v":3.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K76+L76)/F76","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"(F77*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K77+L77)/F77","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H78-F78","v":6},{"$f":"(F78*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K78+L78)/F78","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F79*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F80-H80","v":-3.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K80+L80)/F80","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H81-F81","v":-4.5},{"$f":"(F81*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F82-H82","v":5.75},{"v":-1.7360000000000002,"d":"-1.74"},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H83-F83","v":5.5},{"v":-1.4880000000000002,"d":"-1.49"},{"$f":"(K83+L83)/F83","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F84-H84","v":37.5},-11.32,{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H85-F85","v":-70},-23.44,{"$f":"(K85+L85)/F85","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[35,"2020-09-23",null,"AJANTPHARM","Buy",1570,1535,{"v":1612.5,"d":"1,612.50"},"1620-1640","Profit of Rs.42.50/-",42.5,-12.56,{"v":0.019070063694267513,"d":"1.91%"},"Successful","2020-09-28",null,null,"H"]
[36,"2020-09-23",null,"CESC","Buy",634,618,{"v":650,"d":"650.00"},670,"Profit of Rs.16/-",{"$f":"H87-F87","v":16},{"$f":"(F87*-0.07)/100","v":{"v":-0.44380000000000003,"d":"-0.44"}},{"$f":"(K87+L87)/F87","v":{"v":0.02453659305993691,"d":"2.45%"}},"Successful","2020-09-23",null,null,"N"]
[37,"2020-09-24",null,"CROMPTON","Buy",267,260,{"v":274,"d":"274.00"},280,"Profit of Rs.7/-",{"$f":"H88-F88","v":7},{"$f":"(F88*-0.07)/100","v":{"v":-0.1869,"d":"-0.19"}},{"$f":"(K88+L88)/F88","v":{"v":0.025517228464419478,"d":"2.55%"}},"Successful","2020-09-24",null,null,"N"]
[38,"2020-09-25",null,"RAYMOND","Buy",260.5,254.5,{"v":267.5,"d":"267.50"},272,"Profit of Rs.7/-",7,{"$f":"(F89*-0.8)/100","v":{"v":-2.084,"d":"-2.08"}},{"v":0.018871401151631478,"d":"1.89%"},"Successful","2020-09-28",null,null,"N"]
[39,"2020-09-25",null,"SRF","Sell","4080-4110",4210,null,3900,"Open",{"$nulls":7},"H"]
[40,"2020-09-25",null,"RELAXO","Buy",647.5,630,{"v":663,"d":"663.00"},680,"Profit of Rs.15.50/-",{"$f":"H91-F91","v":15.5},{"$f":"(F91*-0.8)/100","v":-5.18},{"$f":"(K91+L91)/F91","v":{"v":0.015938223938223937,"d":"1.59%"}},"Successful","2020-09-28",null,null,"H"]
[41,"2020-09-25",null," DLF ","Sell",151.5,156,{"v":156,"d":"156.00"},145,"Loss of Rs. 4.5/-",{"$f":"F92-H92","v":-4.5},{"$f":"(F92*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0377029702970297,"d":"-3.77%"},"Unsuccessful","2020-09-28",null,null,"H"]
[42,"2020-09-28",null,"SBILIFE","Buy","803-808",775,null,"850-860","Open"]
[43,"2020-09-28",null,"CROMPTON ","Buy","259.50-260.50",253,null,275,"Open"]
[44,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H110-F110","v":26.5},{"$f":"(H110*N110)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K110*N110)-L110","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F111-H111","v":90},{"$f":"(H111*N111)*0.035%","v":{"v":299.77500000000003,"d":"299.78"}},6450.225,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"$f":"(H112*N112)*0.035%","v":{"v":300.43125000000003,"d":"300.43"}},{"v":5699.56875,"d":"5699.57"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"$f":"(H113*N113)*0.035%","v":{"v":300.69375,"d":"300.69"}},{"v":4949.30625,"d":"4949.31"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"$f":"(H114*N114)*0.035%","v":{"v":302.40000000000003,"d":"302.40"}},{"v":4947.6,"d":"4947.60"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"$f":"(H115*N115)*0.035%","v":{"v":298.06875,"d":"298.07"}},{"v":4201.93125,"d":"4201.93"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H116*N116)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K116*N116)-L116","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H117*N117)*0.035%","v":{"v":222.33750000000003,"d":"222.34"}},{"$f":"(K117*N117)-L117","v":{"v":5777.6625,"d":"5777.66"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F118-H118","v":-110},{"$f":"(H118*N118)*0.07%","v":{"v":609.5250000000001,"d":"609.53"}},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F119-H119","v":125},{"$f":"(H119*N119)*0.035%","v":156.66000000000003},{"$f":"(K119*N119)-L119","v":2343.34},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H120-F120","v":-18.5},{"$f":"(H120*N120)*0.035%","v":{"v":251.12500000000003,"d":"251.13"}},{"v":-13201.125,"d":"-13201.13"},700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H121*N121)*0.035%","v":{"v":301.21875000000006,"d":"301.219"}},{"$f":"(K121*N121)-L121","v":{"v":6073.78125,"d":"6073.78"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H122-F122","v":22.5},{"$f":"(H122*N122)*0.07%","v":{"v":647.5000000000001,"d":"647.50"}},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H123-F123","v":-10.5},{"$f":"(H123*N123)*0.035%","v":{"v":195.30000000000004,"d":"195.30"}},{"v":-12795.3,"d":"-12795.30"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy",232,225.5,225.5,242,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"(H124*N124)*0.07%","v":{"v":394.62500000000006,"d":"394.63"}},{"v":-16644.625,"d":"-16644.63"},2500,"Unsuccessful","2020-09-22",null,"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F125-H125","v":2.5},{"$f":"(H125*N125)*0.035%","v":{"v":196.35000000000002,"d":"196.35"}},{"$f":"(K125*N125)-L125","v":7303.65},3000,"Successful","2020-09-21",null,"H"]
[17,"2020-09-22",null,"KOTAKBANK SEPT FUT","Sell",1285,1315,1267.5,"1240-1220","Profit of Rs.17.5/-",{"$f":"F126-H126","v":17.5},{"$f":"(H126*N126)*0.035%","v":{"v":177.45000000000002,"d":"177.45"}},{"$f":"(K126*N126)-L126","v":6822.55},400,"Successful","2020-09-22",null,"H"]
[18,"2020-09-22",null,"ICICIBANK OCT FUT","Sell",353,362,347.25,332,"Profit of Rs.5.75/-",5.75,{"$f":"(H127*N127)*0.07%","v":{"v":334.22812500000003,"d":"334.23"}},{"v":7572.021875,"d":"7572.02"},1375,"Successful","2020-09-23",null,"N"]
[19,"2020-09-22",null,"HDFC OCT FUT","Sell",1692.5,1721,1673,1650,"Profit of Rs.19.5/-",19.5,{"$f":"(H128*N128)*0.07%","v":{"v":351.33000000000004,"d":"351.33"}},5498.67,300,"Successful","2020-09-23",null,"H"]
[20,"2020-09-23",null,"NIFTY OCT FUT","Buy",11055,10945,11120,11250,"Profit of Rs.65/-",{"$f":"H129-F129","v":65},{"$f":"(H129*N129)*0.035%","v":{"v":291.90000000000003,"d":"291.90"}},{"v":4583.1,"d":"4583.10"},75,"Successful","2020-09-23",null,"H"]
[21,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1035,1015,1046,1070,"Profit of Rs.11/-",{"$f":"H130-F130","v":11},{"$f":"(H130*N130)*0.035%","v":{"v":201.35500000000002,"d":"201.36"}},{"$f":"(K130*N130)-L130","v":{"v":5848.645,"d":"5848.65"}},550,"Successful","2020-09-23",null,"H"]
[22,"2020-09-23",null,"HINDUNILVR OCT FUT ","Buy",2046,1997,2071,"2120-2140","Profit of Rs.25/-",{"$f":"H131-F131","v":25},{"$f":"(H131*N131)*0.07%","v":{"v":434.9100000000001,"d":"434.91"}},7065.09,300,"Successful","2020-09-24",null,"H"]
[23,"2020-09-24",null,"NIFTY OCT FUT ","Buy",11005,10900,10900,11200,"Loss of Rs.105/-",{"$f":"H132-F132","v":-105},{"$f":"(H132*N132)*0.035%","v":{"v":286.12500000000006,"d":"286.13"}},{"$f":"(K132*N132)-L132","v":{"v":-8161.125,"d":"-8161.13"}},75,"Unsuccessful","2020-09-24",null,"H"]
[24,"2020-09-24",null,"HDFCBANK OCT FUT","Buy",1038,1015,1048,1070,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},{"$f":"(H133*N133)*0.07%","v":{"v":403.4800000000001,"d":"403.48"}},{"v":5096.5199999999995,"d":"5096.52"},550,"Successful","2020-09-25",null,"H"]
[25,"2020-09-24",null,"LUPIN  OCT FUT","Buy",1016,999,999,1040,"Loss of Rs.17/-",{"$f":"F134-H134","v":17},{"$f":"(H134*N134)*0.035%","v":{"v":297.20250000000004,"d":"297.20"}},{"$f":"(K134*N134)-L134","v":{"v":14152.7975,"d":"14152.80"}},850,"Unsuccessful","2020-09-24",null,"N"]
[26,"2020-09-25",null,"ASIANPAINTS OCT FUT","Buy",1917,1878,1942,1980,"Profit of Rs.25/-",{"$f":"H135-F135","v":25},{"$f":"(H135*N135)*0.035%","v":{"v":203.91000000000003,"d":"203.91"}},7296.09,300,"Successful","2020-09-25",null,"H"]
[27,"2020-09-25",null,"NIFTY OCT FUT","Sell",11000,11120,11125,10800,"Loss of Rs.125/-",{"$f":"F136-H136","v":-125},{"$f":"(H136*N136)*0.07%","v":{"v":584.0625000000001,"d":"584.06"}},{"v":-9959.0625,"d":"-9959.06"},75,"Unsuccessful","2020-09-28",null,"H"]
[28,"2020-09-28",null,"LUPIN OCT FUT","Buy","1010-1013",995,null,"1030-1040","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H144-F144","v":15},100,{"$f":"(K144*N144)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H146-F146","v":12},100,{"$f":"(K146*N146)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H148-F148","v":9},100,{"$f":"(K148*N148)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H150-F150","v":-3.3000000000000007},100,{"$f":"(K150*N150)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H152-F152","v":7},100,{"$f":"(K152*N152)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H154-F154","v":15.5},100,{"$f":"(K154*N154)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H155-F155","v":19.5},100,{"$f":"(K155*N155)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H157-F157","v":17},100,{"$f":"(K157*N157)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H159-F159","v":-42},100,{"$f":"(K159*N159)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H160-F160","v":16},100,{"$f":"(K160*N160)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H161-F161","v":12.5},100,{"$f":"(K161*N161)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H163-F163","v":-1.2},100,{"$f":"(K163*N163)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[22,"2020-09-22",null,"NIFTY 11000 PE 24-SEP","Buy",36.5,null,55.5,80,"Profit of Rs.19/-",{"$f":"H165-F165","v":19},100,{"$f":"(K165*N165)-100","v":1325},75,"Successful","2020-09-22",null,"N"]
[23,"2020-09-22",null,"NIFTY 11050 PE 24-SEP ","Buy",44.5,null,57,80,"Profit of Rs.12.5/-",{"$f":"H166-F166","v":12.5},100,{"$f":"(K166*N166)-100","v":837.5},75,"Successful","2020-09-22",null,"N"]
[24,"2020-09-22",null,"NIFTY 11100 PE 24-SEP","Buy",48.5,null,62,95,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-22",null,"N"]
[25,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H168-F168","v":47.5},100,{"$f":"(K168*N168)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[26,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H169-F169","v":47.5},100,{"$f":"(K169*N169)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[27,"2020-09-23",null,"NIFTY 11200 PE 24-SEP ","Buy",46,null,59.5,80,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-23",null,"H"]
[28,"2020-09-23",null,"NIFTY 11200 PE 24-SEP","Buy",45.5,null,65,80,"Profit of Rs.19.5/-",19.5,100,1362.5,75,"Successful","2020-09-23",null,"H"]
[29,"2020-09-23",null,"BANKNIFTY 21200 PE 24-SEP","Buy",180,null,227.5,"450-500","Profit of Rs.47.5/-",47.5,100,1087.5,25,"Successful","2020-09-23",null,"N"]
[30,"2020-09-23",null,"NIFTY 11200 CE 24-SEP","Buy",39,null,0,80,"Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-09-24",null,"H"]
[31,"2020-09-23",null,"BANKNIFTY 21200 CE 24-SEP ","Buy",170,null,0,400,"Loss of Rs.170/-",{"$f":"H174-F174","v":-170},100,{"$f":"(K174*N174)-100","v":-4350},25,"Unsuccessful","2020-09-24",null,"N"]
[32,"2020-09-24",null,"NIFTY 11100 CE 1-Oct ","Buy",50,18,61,"100-120","Profit of Rs.11/-",11,100,725,75,"Successful","2020-09-25",null,"H"]
[33,"2020-09-25",null,"NIFTY 10900 PE 01-Oct","Buy",82,45,95,150,"Profit of Rs.13/-",{"$f":"H176-F176","v":13},100,{"$f":"(K176*N176)-100","v":875},75,"Successful","2020-09-25",null,"N"]
[34,"2020-09-25",null,"NIFTY 11000 PE 01-Oct","Buy",86,45,92,150,"Profit of Rs.6/-",6,100,350,75,"Successful","2020-09-25",null,"N"]
[35,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct ","Buy",340,190,395,600,"Profit of Rs.55/-",55,100,1275,25,"Successful","2020-09-25",null,"H"]
[36,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct","Buy",330,180,380,600,"Profit of Rs.50/-",50,100,1150,25,"Successful","2020-09-25",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H186-F186","v":-24},{"$f":"(F186*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K186+L186)/F186","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F193-H193","v":52.5},{"$f":"(125*52.5)-N193","v":{"v":6301.421875,"d":"6301.42"}},125,{"$f":"(F193*M193)*0.035%","v":{"v":261.07812500000006,"d":"261.08"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F194-H194","v":-3.9000000000000057},null,null,{"$f":"(H194*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K194+N194)/F194","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H195-F195","v":24.5},null,null,{"$f":"(H195*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K195+N195)/F195","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F196-H196","v":4.5},{"$f":"(M196*K196)-N196","v":{"v":1168.2975,"d":"1168.30"}},300,{"$f":"(F196*M196)*0.035%","v":{"v":181.70250000000001,"d":"181.70"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F197-H197","v":0.8500000000000014},null,null,{"$f":"(H197*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K197+N197)/F197","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H198-F198","v":-6},{"$f":"(M198*K198)-N198","v":{"v":-11109.015,"d":"-11109.02"}},1800,{"$f":"(F198*M198)*0.035%","v":{"v":309.01500000000004,"d":"309.02"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H199-F199","v":-16.5},null,null,{"$f":"(H199*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K199+N199)/F199","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","N"]
[8,"2020-09-22",null,"APOLLOHOSP","Buy",1790,1760,{"v":1788,"d":"1,788.00"},"1850-1870","Loss of Rs. 2/-",{"$f":"H200-F200","v":-2},null,null,{"$f":"(H200*-0.07)/100","v":{"v":-1.2516,"d":"-1.25"}},{"$f":"(K200+N200)/F200","v":{"v":-1.8165363128491618E-3,"d":"-0.18%"}},"Neutral","2020-09-22","H"]
[9,"2020-09-22",null,"CESC","Buy",637,625,{"v":625,"d":"625.00"},660,"Loss of Rs. 12/-",{"$f":"H201-F201","v":-12},null,null,{"$f":"(H201*-0.07)/100","v":{"v":-0.43750000000000006,"d":"-0.44"}},{"$f":"(K201+N201)/F201","v":{"v":-0.019525117739403453,"d":"-1.95%"}},"Unsuccessful","2020-09-22","N"]
[10,"2020-09-22",null,"CHAMBLFERT","Buy",149.5,147,{"v":147,"d":"147.00"},155,"Loss of Rs. 2.50/-",{"$f":"H202-F202","v":-2.5},null,null,{"$f":"(H202*-0.07)/100","v":{"v":-0.1029,"d":"-0.10"}},{"$f":"(K202+N202)/F202","v":{"v":-0.017410702341137122,"d":"-1.74%"}},"Unsuccessful","2020-09-22","H"]
[11,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1039,1015,{"v":1049,"d":"1,049.00"},1070,"Profit of Rs.10/-",{"$f":"+H203-F203","v":10},{"$f":"(M203*K203)-N203","v":{"v":5299.9925,"d":"5299.99"}},550,{"$f":"(F203*M203)*0.035%","v":{"v":200.00750000000002,"d":"200.01"}},null,"Successful","2020-09-23","H"]
[12,"2020-09-23",null,"APOLLOHOSP","Buy",1778,1760,{"v":1792.5,"d":"1,792.50"},1850,"Profit of Rs.14.5/-",{"$f":"H204-F204","v":14.5},null,null,{"$f":"(H204*-0.07)/100","v":{"v":-1.25475,"d":"-1.25"}},{"$f":"(K204+N204)/F204","v":{"v":0.007449521934758155,"d":"0.74%"}},"Successful","2020-09-23","H"]
[13,"2020-09-23",null,"RELIANCE","Buy",2265,2230,{"v":2230,"d":"2,230.00"},2320,"Loss of Rs. 35/-",{"$f":"H205-F205","v":-35},null,null,{"v":-1.5610000000000002,"d":"-1.56"},{"v":-0.016141721854304635,"d":"-1.61%"},"Unsuccessful","2020-09-23","N"]
[14,"2020-09-24",null,"IGL","Buy",397.5,391,{"v":391.5,"d":"391.50"},"410-415","Loss of Rs. 6/-",{"$f":"H206-F206","v":-6},null,null,{"v":-0.27405,"d":"-0.27"},{"v":-0.01578377358490566,"d":"-1.58%"},"Unsuccessful","2020-09-24","H"]
[15,"2020-09-24",null,"CESC","Buy",633.5,618,{"v":619.5,"d":"619.50"},670,"Loss of Rs. 14/-",{"$f":"H207-F207","v":-14},null,null,{"v":-0.43365000000000004,"d":"-0.43"},{"v":-0.022783977900552487,"d":"-2.28%"},"Unsuccessful","2020-09-24","N"]
[16,"2020-09-25",null," LUPIN","Buy",987.5,955,{"v":999.5,"d":"999.50"},1050,"Profit of Rs.12/-",{"$f":"H208-F208","v":12},null,null,{"v":-0.69965,"d":"-0.70"},{"v":0.01144339240506329,"d":"1.14%"},"Successful","2020-09-25","N"]
[17,"2020-09-25",null,"DLF","Sell",151,154.5,148.75,145,"Profit of Rs.2.25/-",{"$f":"F209-H209","v":2.25},null,null,{"v":-0.10412500000000001,"d":"-0.10"},{"v":0.014211092715231789,"d":"1.42%"},"Successful","2020-09-25","N"]
[18,"2020-09-25",null,"JUBLIFOOD","Sell",2285,2330,{"v":2320,"d":"2,320.00"},2200,"Loss of Rs. 35/-",{"$f":"F210-H210","v":-35},null,null,{"v":-1.624,"d":"-1.62"},{"v":-0.01602800875273523,"d":"-1.60%"},"Unsuccessful","2020-09-25","H"]
[19,"2020-09-25",null,"CROMPTON ","Buy",261.5,256,{"v":256,"d":"256.00"},270,"Loss of Rs. 5.5/-",{"$f":"H211-F211","v":-5.5},null,null,{"v":-0.17920000000000003,"d":"-0.18"},{"v":-0.02171778202676864,"d":"-2.17%"},"Unsuccessful","2020-09-25","N"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H274-F274","v":{"v":20.5,"d":"20.50"}},{"$f":"K274/F274","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H276-F276","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K276/F276","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H277-F277","v":{"v":16.5,"d":"16.50"}},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H278-F278","v":{"v":25.5,"d":"25.50"}},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H281-F281","v":{"v":10.5,"d":"10.50"}},{"$f":"K281/F281","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H289-F289","v":{"v":65,"d":"65.00"}},{"$f":"K289/F289","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K290/F290","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":98,"d":"98.00"}},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":70,"d":"70.00"}},{"$f":"K297/F297","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":58.5,"d":"58.50"}},{"$f":"K298/F298","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":79.5,"d":"79.50"}},{"$f":"K300/F300","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H302-F302","v":{"v":117,"d":"117.00"}},{"$f":"K302/F302","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H304-F304","v":{"v":145,"d":"145.00"}},{"$f":"K304/F304","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H306-F306","v":{"v":64.5,"d":"64.50"}},{"$f":"K306/F306","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H316-F316","v":{"v":15,"d":"15.00"}},{"$f":"K316/F316","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H324-F324","v":{"v":152.5,"d":"152.50"}},{"$f":"K324/F324","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H325-F325","v":{"v":25,"d":"25.00"}},{"$f":"K325/F325","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H326-F326","v":{"v":-215,"d":"-215.00"}},{"$f":"K326/F326","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H329-F329","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K329/F329","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H330-F330","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K330/F330","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H331-F331","v":{"v":-210,"d":"-210.00"}},{"$f":"K331/F331","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H332-F332","v":{"v":42.5,"d":"42.50"}},{"$f":"K332/F332","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H334-F334","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K334/F334","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H336-F336","v":{"v":60,"d":"60.00"}},{"$f":"K336/F336","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H346-F346","v":-16.75},{"$f":"K346/F346","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H350-F350","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K350/F350","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H351-F351","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K351/F351","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H354-F354","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K354/F354","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H357-F357","v":{"v":-270,"d":"-270.00"}},{"$f":"K357/F357","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H361-F361","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K361/F361","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H362-F362","v":{"v":9,"d":"9.00"}},{"$f":"K362/F362","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H364-F364","v":{"v":60,"d":"60.00"}},{"$f":"K364/F364","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H365-F365","v":{"v":55.5,"d":"55.50"}},{"$f":"K365/F365","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H366-F366","v":{"v":235,"d":"235.00"}},{"$f":"K366/F366","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H368-F368","v":{"v":74,"d":"74.00"}},{"$f":"K368/F368","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H371-F371","v":{"v":18.5,"d":"18.50"}},{"$f":"K371/F371","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}