{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30225.1,"d":"30225.10"},{"v":30327.683333333334,"d":"30327.68"},{"v":29697.416666666668,"d":"29697.42"},{"v":29169.733333333334,"d":"29169.73"},{"v":28539.466666666667,"d":"28539.47"},{"v":30855.36666666667,"d":"30855.37"},{"v":31485.63333333333,"d":"31485.63"},{"v":32013.31666666667,"d":"32013.32"},30957.95,29800,918900,{"v":-0.46784113416032524,"d":"-46.78%"}]
[2,"Index","NIFTY",11630.85,{"v":11616.233333333332,"d":"11616.23"},{"v":11552.466666666664,"d":"11552.47"},{"v":11474.083333333332,"d":"11474.08"},{"v":11410.316666666664,"d":"11410.32"},{"v":11694.616666666663,"d":"11694.62"},{"v":11758.38333333333,"d":"11758.38"},{"v":11836.766666666663,"d":"11836.77"},11680,11537.85,15489375,{"v":-0.23187214543939777,"d":"-23.19%"}]
[3,"Index","NIFTYIT",{"v":15476,"d":"15476.00"},{"v":15441,"d":"15441.00"},{"v":15375,"d":"15375.00"},{"v":15274,"d":"15274.00"},{"v":15208,"d":"15208.00"},{"v":15542,"d":"15542.00"},{"v":15608,"d":"15608.00"},{"v":15709,"d":"15709.00"},15507,15340,11500,{"v":-0.1958041958041958,"d":"-19.58%"}]
[4,"Cement","ACC",{"v":1659.5,"d":"1659.50"},{"v":1653.8,"d":"1653.80"},{"v":1638.6499999999999,"d":"1638.65"},{"v":1617.8,"d":"1617.80"},{"v":1602.6499999999999,"d":"1602.65"},{"v":1674.6499999999999,"d":"1674.65"},{"v":1689.8,"d":"1689.80"},{"v":1710.6499999999999,"d":"1710.65"},1668.95,1632.95,1946800,{"v":1.0283833813245578E-3,"d":"0.10%"}]
[5,"Others","ADANIENT",{"v":153.8,"d":"153.80"},{"v":152.5666666666667,"d":"152.57"},{"v":148.73333333333338,"d":"148.73"},{"v":143.66666666666669,"d":"143.67"},{"v":139.83333333333337,"d":"139.83"},{"v":157.63333333333338,"d":"157.63"},{"v":161.4666666666667,"d":"161.47"},{"v":166.5333333333334,"d":"166.53"},156.4,147.5,25672000,{"v":0.01134572959344469,"d":"1.13%"}]
[6,"Others","ADANIPORTS",{"v":422.2,"d":"422.20"},{"v":420.5833333333333,"d":"420.58"},{"v":417.71666666666664,"d":"417.72"},{"v":413.23333333333335,"d":"413.23"},{"v":410.3666666666667,"d":"410.37"},{"v":425.0666666666666,"d":"425.07"},{"v":427.9333333333333,"d":"427.93"},{"v":432.4166666666666,"d":"432.42"},423.45,416.1,11792500,{"v":-0.21683546405445792,"d":"-21.68%"}]
[7,"Power","ADANIPOWER",68.55,{"v":68.44999999999999,"d":"68.45"},{"v":67.54999999999998,"d":"67.55"},66.55,{"v":65.64999999999999,"d":"65.65"},{"v":69.44999999999997,"d":"69.45"},{"v":70.34999999999998,"d":"70.35"},{"v":71.34999999999997,"d":"71.35"},69.35,67.45,94100000,{"v":-0.14903237475131126,"d":"-14.90%"}]
[8,"Automobile","AMARAJABAT",726.85,{"v":720.8000000000001,"d":"720.80"},{"v":712.5000000000001,"d":"712.50"},{"v":698.1500000000001,"d":"698.15"},{"v":689.8500000000001,"d":"689.85"},{"v":735.1500000000001,"d":"735.15"},743.45,{"v":757.8000000000001,"d":"757.80"},729.1,706.45,1655500,{"v":-0.14836154123154482,"d":"-14.84%"}]
[9,"Cement","AMBUJACEM",212.35,211.65,{"v":209.95000000000002,"d":"209.95"},207.55,{"v":205.85000000000002,"d":"205.85"},214.05,215.75,218.15,213.35,209.25,24527500,{"v":6.876026272577997E-3,"d":"0.69%"}]
[10,"Others","APOLLOHOSP",1439.45,{"v":1441.9333333333332,"d":"1441.93"},{"v":1428.8666666666663,"d":"1428.87"},{"v":1418.283333333333,"d":"1418.28"},{"v":1405.2166666666662,"d":"1405.22"},{"v":1452.5166666666664,"d":"1452.52"},{"v":1465.5833333333335,"d":"1465.58"},{"v":1476.1666666666665,"d":"1476.17"},1455,1431.35,1626000,{"v":-0.29212015672616454,"d":"-29.21%"}]
[11,"Automobile","APOLLOTYRE",{"v":183.5,"d":"183.50"},{"v":182.36666666666667,"d":"182.37"},{"v":180.13333333333335,"d":"180.13"},{"v":176.76666666666668,"d":"176.77"},{"v":174.53333333333336,"d":"174.53"},{"v":185.73333333333335,"d":"185.73"},{"v":187.9666666666667,"d":"187.97"},{"v":191.33333333333334,"d":"191.33"},184.6,179,7140000,{"v":-0.3158953722334004,"d":"-31.59%"}]
[13,"Automobile","ASHOKLEY",{"v":74,"d":"74.00"},{"v":72.83333333333333,"d":"72.83"},{"v":71.36666666666666,"d":"71.37"},{"v":68.73333333333333,"d":"68.73"},{"v":67.26666666666667,"d":"67.27"},{"v":75.46666666666665,"d":"75.47"},{"v":76.93333333333332,"d":"76.93"},{"v":79.56666666666665,"d":"79.57"},74.3,70.2,71352000,{"v":-0.12507357268981753,"d":"-12.51%"}]
[14,"FMCG","ASIANPAINT",{"v":1779.8,"d":"1779.80"},{"v":1775.6000000000001,"d":"1775.60"},{"v":1764.7500000000002,"d":"1764.75"},{"v":1749.7,"d":"1749.70"},{"v":1738.8500000000001,"d":"1738.85"},{"v":1790.6500000000003,"d":"1790.65"},{"v":1801.5000000000002,"d":"1801.50"},{"v":1816.5500000000004,"d":"1816.55"},1786.45,1760.55,8281800,{"v":-0.06987870619946092,"d":"-6.99%"}]
[15,"Pharma","AUROPHARMA",612.15,{"v":612.2666666666665,"d":"612.27"},{"v":605.7333333333331,"d":"605.73"},{"v":599.3166666666666,"d":"599.32"},{"v":592.7833333333332,"d":"592.78"},{"v":618.683333333333,"d":"618.68"},{"v":625.2166666666666,"d":"625.22"},{"v":631.633333333333,"d":"631.63"},618.8,605.85,14427000,{"v":-0.0692258064516129,"d":"-6.92%"}]
[16,"Banking","AXISBANK",704.45,{"v":706.2000000000002,"d":"706.20"},{"v":688.0500000000003,"d":"688.05"},{"v":671.6500000000001,"d":"671.65"},{"v":653.5000000000002,"d":"653.50"},{"v":722.6000000000004,"d":"722.60"},{"v":740.7500000000002,"d":"740.75"},{"v":757.1500000000004,"d":"757.15"},724.35,689.8,54133200,{"v":-0.026122061268107337,"d":"-2.61%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2991.6,"d":"2991.60"},{"v":2985.633333333333,"d":"2985.63"},{"v":2958.4166666666665,"d":"2958.42"},{"v":2925.233333333333,"d":"2925.23"},{"v":2898.0166666666664,"d":"2898.02"},{"v":3018.8166666666666,"d":"3018.82"},{"v":3046.0333333333338,"d":"3046.03"},{"v":3079.2166666666667,"d":"3079.22"},3012.85,2952.45,2094500,{"v":-0.07903704517972958,"d":"-7.90%"}]
[18,"Finance","BAJAJFINSV",{"v":8527.4,"d":"8527.40"},{"v":8479.083333333334,"d":"8479.08"},{"v":8407.216666666667,"d":"8407.22"},{"v":8287.033333333333,"d":"8287.03"},{"v":8215.166666666666,"d":"8215.17"},{"v":8599.266666666668,"d":"8599.27"},{"v":8671.133333333333,"d":"8671.13"},{"v":8791.31666666667,"d":"8791.32"},8550.95,8358.9,993500,{"v":-0.04677380666826577,"d":"-4.68%"}]
[19,"Finance","BAJFINANCE",4031.35,{"v":4014.0499999999997,"d":"4014.05"},{"v":3988.6499999999996,"d":"3988.65"},3945.95,{"v":3920.5499999999997,"d":"3920.55"},{"v":4056.7499999999995,"d":"4056.75"},4082.15,{"v":4124.849999999999,"d":"4124.85"},4039.45,3971.35,6138750,{"v":-0.07503672731382077,"d":"-7.50%"}]
[20,"Automobile","BALKRISIND",{"v":791.4,"d":"791.40"},{"v":788.4333333333333,"d":"788.43"},{"v":781.0666666666666,"d":"781.07"},{"v":770.7333333333333,"d":"770.73"},{"v":763.3666666666667,"d":"763.37"},{"v":798.7666666666665,"d":"798.77"},{"v":806.1333333333331,"d":"806.13"},{"v":816.4666666666665,"d":"816.47"},795.8,778.1,1484800,{"v":0.011995637949836423,"d":"1.20%"}]
[21,"Banking","BANKBARODA",96.25,{"v":96.26666666666667,"d":"96.27"},{"v":93.98333333333333,"d":"93.98"},{"v":91.71666666666667,"d":"91.72"},{"v":89.43333333333334,"d":"89.43"},{"v":98.53333333333333,"d":"98.53"},{"v":100.81666666666666,"d":"100.82"},{"v":103.08333333333333,"d":"103.08"},98.55,94,64305000,{"v":-0.07207792207792207,"d":"-7.21%"}]
[22,"Banking","BANKINDIA",68.05,{"v":67.69999999999999,"d":"67.70"},{"v":66.04999999999998,"d":"66.05"},64.05,{"v":62.39999999999999,"d":"62.40"},{"v":69.69999999999997,"d":"69.70"},{"v":71.34999999999998,"d":"71.35"},{"v":73.34999999999997,"d":"73.35"},69.35,65.7,24192000,{"v":-0.1265164644714038,"d":"-12.65%"}]
[23,"FMCG","BATAINDIA",1728.85,{"v":1719.8500000000001,"d":"1719.85"},{"v":1706.8000000000002,"d":"1706.80"},1684.75,{"v":1671.7,"d":"1671.70"},{"v":1741.9000000000003,"d":"1741.90"},1754.95,{"v":1777.0000000000005,"d":"1777.00"},1732.9,1697.8,2384800,{"v":-0.1698257706299062,"d":"-16.98%"}]
[24,"Capital_Goods","BEL",{"v":111.7,"d":"111.70"},{"v":110.73333333333333,"d":"110.73"},{"v":108.91666666666667,"d":"108.92"},{"v":106.13333333333334,"d":"106.13"},{"v":104.31666666666668,"d":"104.32"},{"v":113.51666666666667,"d":"113.52"},{"v":115.33333333333333,"d":"115.33"},{"v":118.11666666666666,"d":"118.12"},112.55,107.95,20988000,{"v":-0.049456521739130434,"d":"-4.95%"}]
[25,"FMCG","BERGEPAINT",434.15,{"v":430.76666666666665,"d":"430.77"},{"v":424.5333333333333,"d":"424.53"},{"v":414.91666666666663,"d":"414.92"},{"v":408.6833333333333,"d":"408.68"},{"v":440.3833333333333,"d":"440.38"},{"v":446.6166666666667,"d":"446.62"},{"v":456.23333333333335,"d":"456.23"},437,421.15,3641000,{"v":-0.17167167167167166,"d":"-17.17%"}]
[26,"Automobile","BHARATFORG",{"v":454.2,"d":"454.20"},{"v":453.76666666666665,"d":"453.77"},{"v":445.8333333333333,"d":"445.83"},{"v":437.46666666666664,"d":"437.47"},{"v":429.5333333333333,"d":"429.53"},{"v":462.1333333333333,"d":"462.13"},{"v":470.0666666666667,"d":"470.07"},{"v":478.43333333333334,"d":"478.43"},461.7,445.4,7201200,{"v":-0.06555590158829025,"d":"-6.56%"}]
[27,"Telecom","BHARTIARTL",{"v":346.3,"d":"346.30"},{"v":346.06666666666666,"d":"346.07"},{"v":342.93333333333334,"d":"342.93"},{"v":339.56666666666666,"d":"339.57"},{"v":336.43333333333334,"d":"336.43"},{"v":349.43333333333334,"d":"349.43"},{"v":352.56666666666666,"d":"352.57"},{"v":355.93333333333334,"d":"355.93"},349.2,342.7,37427220,{"v":-0.06058353465898532,"d":"-6.06%"}]
[28,"Capital_Goods","BHEL",{"v":52.1,"d":"52.10"},{"v":51.76666666666667,"d":"51.77"},{"v":50.38333333333335,"d":"50.38"},{"v":48.66666666666667,"d":"48.67"},{"v":47.283333333333346,"d":"47.28"},{"v":53.48333333333335,"d":"53.48"},{"v":54.866666666666674,"d":"54.87"},{"v":56.58333333333335,"d":"56.58"},53.15,50.05,45607500,{"v":-0.015063168124392614,"d":"-1.51%"}]
[29,"Pharma","BIOCON",217.85,{"v":218.4666666666667,"d":"218.47"},{"v":215.6833333333334,"d":"215.68"},{"v":213.5166666666667,"d":"213.52"},{"v":210.7333333333334,"d":"210.73"},{"v":220.63333333333338,"d":"220.63"},{"v":223.41666666666669,"d":"223.42"},{"v":225.58333333333337,"d":"225.58"},221.25,216.3,12668400,{"v":0.003278688524590164,"d":"0.33%"}]
[30,"Automobile","BOSCHLTD",14253.25,{"v":14184.933333333334,"d":"14184.93"},{"v":13918.366666666669,"d":"13918.37"},{"v":13583.483333333334,"d":"13583.48"},{"v":13316.916666666668,"d":"13316.92"},{"v":14519.81666666667,"d":"14519.82"},{"v":14786.383333333335,"d":"14786.38"},{"v":15121.26666666667,"d":"15121.27"},14451.5,13850.05,158550,{"v":-0.03080872913992298,"d":"-3.08%"}]
[31,"Oil_Gas","BPCL",{"v":483,"d":"483.00"},{"v":478.2,"d":"478.20"},470.95,{"v":458.9,"d":"458.90"},451.65,490.25,{"v":497.5,"d":"497.50"},509.55,485.45,466.15,24672600,{"v":-0.09291244788564622,"d":"-9.29%"}]
[32,"FMCG","BRITANNIA",3115.25,{"v":3102.5333333333333,"d":"3102.53"},{"v":3082.7166666666667,"d":"3082.72"},{"v":3050.1833333333334,"d":"3050.18"},{"v":3030.366666666667,"d":"3030.37"},{"v":3135.0666666666666,"d":"3135.07"},{"v":3154.883333333333,"d":"3154.88"},{"v":3187.4166666666665,"d":"3187.42"},3122.35,3070,2049000,{"v":-0.11244910335268128,"d":"-11.24%"}]
[34,"Pharma","CADILAHC",{"v":247.7,"d":"247.70"},{"v":248.48333333333335,"d":"248.48"},{"v":244.9666666666667,"d":"244.97"},{"v":242.23333333333335,"d":"242.23"},{"v":238.7166666666667,"d":"238.72"},{"v":251.2166666666667,"d":"251.22"},{"v":254.73333333333335,"d":"254.73"},{"v":257.4666666666667,"d":"257.47"},252,245.75,9521600,{"v":-0.0492091388400703,"d":"-4.92%"}]
[35,"Banking","CANBK",194.15,195.25,{"v":190.7,"d":"190.70"},187.25,{"v":182.7,"d":"182.70"},{"v":198.7,"d":"198.70"},203.25,{"v":206.7,"d":"206.70"},199.8,191.8,12416000,{"v":-0.05018359853121175,"d":"-5.02%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.5,"d":"132.50"},{"v":132.93333333333334,"d":"132.93"},{"v":131.61666666666667,"d":"131.62"},{"v":130.73333333333335,"d":"130.73"},{"v":129.41666666666669,"d":"129.42"},{"v":133.81666666666666,"d":"133.82"},{"v":135.13333333333333,"d":"135.13"},{"v":136.01666666666665,"d":"136.02"},134.25,132.05,5749400,{"v":-0.18584496870486278,"d":"-18.58%"}]
[37,"Textile","CENTURYTEX",{"v":940.2,"d":"940.20"},{"v":936.6333333333333,"d":"936.63"},{"v":926.5666666666666,"d":"926.57"},{"v":912.9333333333333,"d":"912.93"},{"v":902.8666666666666,"d":"902.87"},{"v":950.2666666666667,"d":"950.27"},{"v":960.3333333333335,"d":"960.33"},{"v":973.9666666666667,"d":"973.97"},946.7,923,3052800,{"v":-0.0957881642082815,"d":"-9.58%"}]
[38,"Power","CESC",782.25,{"v":781.4166666666666,"d":"781.42"},{"v":772.0333333333333,"d":"772.03"},{"v":761.8166666666667,"d":"761.82"},{"v":752.4333333333334,"d":"752.43"},{"v":791.6333333333332,"d":"791.63"},{"v":801.0166666666667,"d":"801.02"},{"v":811.2333333333331,"d":"811.23"},790.8,771.2,1565600,{"v":-0.015593561368209255,"d":"-1.56%"}]
[39,"Finance","CHOLAFIN",{"v":311.1,"d":"311.10"},{"v":307.98333333333335,"d":"307.98"},{"v":303.3166666666667,"d":"303.32"},{"v":295.53333333333336,"d":"295.53"},{"v":290.86666666666673,"d":"290.87"},{"v":315.7666666666667,"d":"315.77"},{"v":320.43333333333334,"d":"320.43"},{"v":328.2166666666667,"d":"328.22"},312.65,300.2,3470000,{"v":-0.26091586794462196,"d":"-26.09%"}]
[40,"Pharma","CIPLA",441.05,{"v":439.15000000000003,"d":"439.15"},{"v":435.95000000000005,"d":"435.95"},430.85,{"v":427.65000000000003,"d":"427.65"},{"v":444.25000000000006,"d":"444.25"},447.45,{"v":452.55000000000007,"d":"452.55"},442.35,434.05,12959000,{"v":0.04931174089068826,"d":"4.93%"}]
[41,"Others","COALINDIA",{"v":203.2,"d":"203.20"},{"v":199.58333333333334,"d":"199.58"},{"v":194.9666666666667,"d":"194.97"},{"v":186.73333333333335,"d":"186.73"},{"v":182.1166666666667,"d":"182.12"},{"v":207.8166666666667,"d":"207.82"},{"v":212.4333333333333,"d":"212.43"},{"v":220.66666666666669,"d":"220.67"},204.2,191.35,34487200,{"v":-0.10197066911090742,"d":"-10.20%"}]
[42,"FMCG","COLPAL",1520.85,{"v":1512.2833333333335,"d":"1512.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1480.2833333333335,"d":"1480.28"},{"v":1468.566666666667,"d":"1468.57"},{"v":1532.566666666667,"d":"1532.57"},{"v":1544.2833333333338,"d":"1544.28"},{"v":1564.566666666667,"d":"1564.57"},1524,1492,1333500,{"v":-0.08851674641148326,"d":"-8.85%"}]
[43,"Others","CONCOR",623.05,{"v":620.6,"d":"620.60"},{"v":603.2,"d":"603.20"},583.35,565.95,640.45,{"v":657.8499999999999,"d":"657.85"},{"v":677.7,"d":"677.70"},638,600.75,4939080,{"v":-0.02559358618563059,"d":"-2.56%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":596.5,"d":"596.50"},{"v":598.0666666666667,"d":"598.07"},{"v":589.6333333333334,"d":"589.63"},{"v":582.7666666666668,"d":"582.77"},{"v":574.3333333333335,"d":"574.33"},{"v":604.9333333333334,"d":"604.93"},{"v":613.3666666666666,"d":"613.37"},{"v":620.2333333333333,"d":"620.23"},606.5,591.2,1416800,{"v":-0.13095749248604552,"d":"-13.10%"}]
[45,"FMCG","DABUR",{"v":450.7,"d":"450.70"},{"v":450.0333333333333,"d":"450.03"},{"v":446.8666666666666,"d":"446.87"},{"v":443.0333333333333,"d":"443.03"},{"v":439.8666666666666,"d":"439.87"},{"v":453.8666666666666,"d":"453.87"},{"v":457.03333333333336,"d":"457.03"},{"v":460.8666666666666,"d":"460.87"},453.2,446.2,11173750,{"v":-0.06613038027580442,"d":"-6.61%"}]
[47,"Media","DISHTV",{"v":21,"d":"21.00"},{"v":20.683333333333334,"d":"20.68"},{"v":19.96666666666667,"d":"19.97"},{"v":18.933333333333334,"d":"18.93"},{"v":18.21666666666667,"d":"18.22"},{"v":21.71666666666667,"d":"21.72"},{"v":22.43333333333333,"d":"22.43"},{"v":23.46666666666667,"d":"23.47"},21.4,19.65,105196000,{"v":-0.07792367161614921,"d":"-7.79%"}]
[48,"Pharma","DIVISLAB",1687.35,{"v":1677.8833333333332,"d":"1677.88"},{"v":1646.9666666666665,"d":"1646.97"},{"v":1606.5833333333333,"d":"1606.58"},{"v":1575.6666666666665,"d":"1575.67"},{"v":1718.2666666666664,"d":"1718.27"},{"v":1749.1833333333334,"d":"1749.18"},{"v":1789.5666666666664,"d":"1789.57"},1708.8,1637.5,2621200,{"v":0.044802295918367346,"d":"4.48%"}]
[49,"Realty","DLF",{"v":163.1,"d":"163.10"},{"v":161.54999999999998,"d":"161.55"},{"v":157.79999999999995,"d":"157.80"},{"v":152.49999999999997,"d":"152.50"},{"v":148.74999999999994,"d":"148.75"},{"v":166.84999999999997,"d":"166.85"},{"v":170.60000000000002,"d":"170.60"},{"v":175.89999999999998,"d":"175.90"},165.3,156.25,44752400,{"v":-0.020349371743794056,"d":"-2.03%"}]
[50,"Pharma","DRREDDY",2794.55,{"v":2793.5166666666664,"d":"2793.52"},{"v":2767.033333333333,"d":"2767.03"},{"v":2739.5166666666664,"d":"2739.52"},{"v":2713.033333333333,"d":"2713.03"},{"v":2821.033333333333,"d":"2821.03"},{"v":2847.5166666666664,"d":"2847.52"},{"v":2875.033333333333,"d":"2875.03"},2820,2766,3780500,{"v":-0.057995390269731516,"d":"-5.80%"}]
[51,"Automobile","EICHERMOT",17994.25,{"v":17932.850000000002,"d":"17932.85"},{"v":17683.450000000004,"d":"17683.45"},17372.65,{"v":17123.250000000004,"d":"17123.25"},{"v":18243.650000000005,"d":"18243.65"},{"v":18493.050000000007,"d":"18493.05"},{"v":18803.850000000006,"d":"18803.85"},18182.25,17622.05,340775,{"v":-0.044645360246705915,"d":"-4.46%"}]
[53,"Finance","EQUITAS",104.25,{"v":104,"d":"104.00"},102.75,101.25,{"v":100,"d":"100.00"},{"v":105.5,"d":"105.50"},106.75,108.25,105.25,102.5,12668000,{"v":-0.13963596848682422,"d":"-13.96%"}]
[54,"Automobile","ESCORTS",{"v":615,"d":"615.00"},{"v":603.9,"d":"603.90"},590.15,{"v":565.3,"d":"565.30"},551.55,628.75,{"v":642.5,"d":"642.50"},667.35,617.65,579.05,4622200,{"v":0.04814168121726116,"d":"4.81%"}]
[55,"Automobile","EXIDEIND",197.15,{"v":195.6,"d":"195.60"},{"v":192.7,"d":"192.70"},188.25,185.35,{"v":200.04999999999998,"d":"200.05"},{"v":202.95000000000002,"d":"202.95"},{"v":207.39999999999998,"d":"207.40"},198.5,191.15,9674400,{"v":-0.03170790295460005,"d":"-3.17%"}]
[56,"Banking","FEDERALBNK",{"v":94.3,"d":"94.30"},{"v":94.26666666666667,"d":"94.27"},{"v":92.73333333333333,"d":"92.73"},{"v":91.16666666666667,"d":"91.17"},{"v":89.63333333333334,"d":"89.63"},{"v":95.83333333333333,"d":"95.83"},{"v":97.36666666666666,"d":"97.37"},{"v":98.93333333333332,"d":"98.93"},95.8,92.7,41797000,{"v":-0.16838440111420613,"d":"-16.84%"}]
[57,"Oil_Gas","GAIL",137.85,137.85,{"v":136.5,"d":"136.50"},135.15,{"v":133.8,"d":"133.80"},{"v":139.2,"d":"139.20"},{"v":140.54999999999995,"d":"140.55"},{"v":141.89999999999998,"d":"141.90"},139.2,136.5,41455848,{"v":-0.1000463177396943,"d":"-10.00%"}]
[58,"Pharma","GLENMARK",{"v":347.9,"d":"347.90"},{"v":348.6333333333334,"d":"348.63"},{"v":345.6166666666668,"d":"345.62"},{"v":343.3333333333334,"d":"343.33"},{"v":340.31666666666683,"d":"340.32"},{"v":350.91666666666674,"d":"350.92"},{"v":353.9333333333333,"d":"353.93"},{"v":356.2166666666667,"d":"356.22"},351.65,346.35,5521000,{"v":-0.0645543883429346,"d":"-6.46%"}]
[59,"Infrastructure","GMRINFRA",{"v":17.1,"d":"17.10"},{"v":17.016666666666666,"d":"17.02"},{"v":16.833333333333332,"d":"16.83"},{"v":16.566666666666666,"d":"16.57"},{"v":16.383333333333333,"d":"16.38"},{"v":17.28333333333333,"d":"17.28"},{"v":17.46666666666667,"d":"17.47"},{"v":17.73333333333333,"d":"17.73"},17.2,16.75,152235000,{"v":-0.09786666666666667,"d":"-9.79%"}]
[60,"FMCG","GODREJCP",{"v":683.6,"d":"683.60"},682.15,{"v":675.4499999999999,"d":"675.45"},{"v":667.3,"d":"667.30"},{"v":660.5999999999999,"d":"660.60"},{"v":690.3,"d":"690.30"},{"v":697,"d":"697.00"},705.15,688.85,674,5865600,{"v":-0.009590706470349859,"d":"-0.96%"}]
[61,"Cement","GRASIM",748.65,{"v":741.7333333333332,"d":"741.73"},{"v":732.2166666666665,"d":"732.22"},{"v":715.7833333333332,"d":"715.78"},{"v":706.2666666666664,"d":"706.27"},{"v":758.1666666666665,"d":"758.17"},{"v":767.6833333333332,"d":"767.68"},{"v":784.1166666666666,"d":"784.12"},751.25,725.3,16436250,{"v":0.00513690776498647,"d":"0.51%"}]
[62,"Others","HAVELLS",725.75,728.35,712.85,699.95,684.45,741.25,756.75,769.65,743.85,715.45,5027000,{"v":-0.08115518186803145,"d":"-8.12%"}]
[63,"Technology","HCLTECH",{"v":1049.9,"d":"1049.90"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1039.8333333333333,"d":"1039.83"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1021.0333333333333,"d":"1021.03"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1077.4333333333332,"d":"1077.43"},1057.3,1038.5,10579100,{"v":-0.03910223804679552,"d":"-3.91%"}]
[64,"Finance","HDFC",2080.95,{"v":2085.7833333333333,"d":"2085.78"},{"v":2066.5666666666666,"d":"2066.57"},{"v":2052.1833333333334,"d":"2052.18"},{"v":2032.9666666666667,"d":"2032.97"},{"v":2100.1666666666665,"d":"2100.17"},{"v":2119.3833333333328,"d":"2119.38"},{"v":2133.7666666666664,"d":"2133.77"},2105,2071.4,36360000,{"v":-0.01976114091607581,"d":"-1.98%"}]
[65,"Banking","HDFCBANK",1252.35,{"v":1260.3500000000001,"d":"1260.35"},{"v":1237.0000000000002,"d":"1237.00"},1221.65,{"v":1198.3000000000002,"d":"1198.30"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1299.0500000000002,"d":"1299.05"},{"v":1314.4000000000003,"d":"1314.40"},1283.7,1245,34586500,{"v":-0.04323711254650825,"d":"-4.32%"}]
[66,"Automobile","HEROMOTOCO",{"v":2777,"d":"2777.00"},{"v":2755.133333333333,"d":"2755.13"},{"v":2714.2666666666664,"d":"2714.27"},{"v":2651.5333333333333,"d":"2651.53"},{"v":2610.6666666666665,"d":"2610.67"},{"v":2817.8666666666663,"d":"2817.87"},{"v":2858.733333333333,"d":"2858.73"},{"v":2921.4666666666662,"d":"2921.47"},2796,2692.4,2682400,{"v":-0.09408983451536643,"d":"-9.41%"}]
[67,"Technology","HEXAWARE",374.25,{"v":374.5,"d":"374.50"},{"v":369,"d":"369.00"},363.75,358.25,379.75,385.25,{"v":390.5,"d":"390.50"},380,369.25,2148000,{"v":-0.24232804232804234,"d":"-24.23%"}]
[68,"Metals","HINDALCO",197.45,{"v":195.83333333333334,"d":"195.83"},{"v":193.66666666666669,"d":"193.67"},{"v":189.88333333333335,"d":"189.88"},{"v":187.7166666666667,"d":"187.72"},{"v":199.61666666666667,"d":"199.62"},{"v":201.78333333333336,"d":"201.78"},{"v":205.56666666666666,"d":"205.57"},198,192.05,30866500,{"v":-0.08630335681723995,"d":"-8.63%"}]
[69,"Oil_Gas","HINDPETRO",{"v":306.5,"d":"306.50"},{"v":301.84999999999997,"d":"301.85"},{"v":295.1499999999999,"d":"295.15"},{"v":283.79999999999995,"d":"283.80"},{"v":277.0999999999999,"d":"277.10"},{"v":313.19999999999993,"d":"313.20"},{"v":319.9,"d":"319.90"},{"v":331.24999999999994,"d":"331.25"},308.55,290.5,20479200,{"v":-0.019406737053795878,"d":"-1.94%"}]
[70,"FMCG","HINDUNILVR",2038.85,2045.25,{"v":2014.6,"d":"2014.60"},1990.35,{"v":1959.6999999999998,"d":"1959.70"},{"v":2069.5,"d":"2069.50"},{"v":2100.1499999999996,"d":"2100.15"},{"v":2124.4,"d":"2124.40"},2075.9,2021,7846800,{"v":-0.18943878025349406,"d":"-18.94%"}]
[72,"Finance","IBULHSGFIN",{"v":406.3,"d":"406.30"},{"v":409,"d":"409.00"},{"v":392.2,"d":"392.20"},{"v":378.09999999999997,"d":"378.10"},{"v":361.29999999999995,"d":"361.30"},{"v":423.1,"d":"423.10"},{"v":439.9,"d":"439.90"},{"v":454.00000000000006,"d":"454.00"},425.8,394.9,20549600,{"v":-0.06354356543930004,"d":"-6.35%"}]
[73,"Banking","ICICIBANK",454.95,{"v":453.01666666666665,"d":"453.02"},{"v":443.8833333333333,"d":"443.88"},{"v":432.81666666666666,"d":"432.82"},{"v":423.68333333333334,"d":"423.68"},{"v":464.0833333333333,"d":"464.08"},{"v":473.21666666666664,"d":"473.22"},{"v":484.2833333333333,"d":"484.28"},462.15,441.95,78336500,{"v":-0.14354865380857174,"d":"-14.35%"}]
[74,"Finance","ICICIPRULI",452.15,{"v":448.8333333333333,"d":"448.83"},{"v":440.6166666666666,"d":"440.62"},{"v":429.0833333333333,"d":"429.08"},{"v":420.8666666666666,"d":"420.87"},{"v":460.3666666666666,"d":"460.37"},{"v":468.5833333333333,"d":"468.58"},{"v":480.1166666666666,"d":"480.12"},457.05,437.3,5232000,{"v":-0.1113375796178344,"d":"-11.13%"}]
[76,"Telecom","IDEA",{"v":5.3,"d":"5.30"},{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.066666666666666,"d":"5.07"},{"v":4.933333333333333,"d":"4.93"},{"v":5.433333333333333,"d":"5.43"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.683333333333333,"d":"5.68"},5.45,5.2,500304000,{"v":-0.11910865706961152,"d":"-11.91%"}]
[77,"Banking","IDFCFIRSTB",42.95,{"v":42.93333333333334,"d":"42.93"},{"v":42.31666666666668,"d":"42.32"},{"v":41.68333333333334,"d":"41.68"},{"v":41.06666666666668,"d":"41.07"},{"v":43.56666666666668,"d":"43.57"},{"v":44.18333333333334,"d":"44.18"},{"v":44.81666666666668,"d":"44.82"},43.55,42.3,167988000,{"v":-0.0723610098734345,"d":"-7.24%"}]
[78,"Oil_Gas","IGL",{"v":355.4,"d":"355.40"},{"v":355.2166666666667,"d":"355.22"},{"v":349.8833333333334,"d":"349.88"},{"v":344.3666666666667,"d":"344.37"},{"v":339.03333333333336,"d":"339.03"},{"v":360.7333333333334,"d":"360.73"},{"v":366.06666666666666,"d":"366.07"},{"v":371.5833333333334,"d":"371.58"},360.55,349.7,3352250,{"v":-0.12365204888569374,"d":"-12.37%"}]
[79,"Others","INDIGO",1869.45,1856.95,{"v":1839.6000000000001,"d":"1839.60"},1809.75,{"v":1792.4,"d":"1792.40"},{"v":1886.8000000000002,"d":"1886.80"},1904.15,{"v":1934.0000000000002,"d":"1934.00"},1874.3,1827.1,2722200,{"v":-0.09926543577526305,"d":"-9.93%"}]
[80,"Banking","INDUSINDBK",{"v":1554,"d":"1554.00"},1543.95,{"v":1523,"d":"1523.00"},{"v":1492,"d":"1492.00"},1471.05,1574.95,{"v":1595.9000000000003,"d":"1595.90"},{"v":1626.9,"d":"1626.90"},1564.9,1512.95,12259200,{"v":-0.09911816578483246,"d":"-9.91%"}]
[81,"Telecom","INFRATEL",258.85,{"v":258.53333333333336,"d":"258.53"},{"v":256.5166666666667,"d":"256.52"},{"v":254.18333333333334,"d":"254.18"},{"v":252.16666666666669,"d":"252.17"},{"v":260.86666666666673,"d":"260.87"},{"v":262.8833333333334,"d":"262.88"},{"v":265.21666666666675,"d":"265.22"},260.55,256.2,5502000,{"v":-0.36466512702078524,"d":"-36.47%"}]
[82,"Technology","INFY",{"v":778.7,"d":"778.70"},{"v":781.3000000000001,"d":"781.30"},{"v":770.8500000000001,"d":"770.85"},{"v":763.0000000000001,"d":"763.00"},{"v":752.5500000000002,"d":"752.55"},{"v":789.1500000000001,"d":"789.15"},{"v":799.6000000000001,"d":"799.60"},807.45,791.75,773.45,47484000,{"v":-0.1870069033530572,"d":"-18.70%"}]
[83,"Oil_Gas","IOC",145.55,{"v":145.93333333333337,"d":"145.93"},{"v":141.71666666666673,"d":"141.72"},{"v":137.88333333333335,"d":"137.88"},{"v":133.6666666666667,"d":"133.67"},{"v":149.76666666666674,"d":"149.77"},{"v":153.98333333333338,"d":"153.98"},{"v":157.81666666666675,"d":"157.82"},150.15,142.1,47943000,{"v":-0.01538240368027602,"d":"-1.54%"}]
[84,"FMCG","ITC",{"v":251.8,"d":"251.80"},{"v":250.66666666666666,"d":"250.67"},{"v":248.48333333333332,"d":"248.48"},{"v":245.16666666666666,"d":"245.17"},{"v":242.98333333333332,"d":"242.98"},{"v":253.98333333333332,"d":"253.98"},{"v":256.16666666666663,"d":"256.17"},{"v":259.48333333333335,"d":"259.48"},252.85,247.35,113503200,{"v":-0.05465048873608252,"d":"-5.47%"}]
[85,"Metals","JINDALSTEL",109.75,{"v":108.16666666666667,"d":"108.17"},{"v":106.13333333333334,"d":"106.13"},{"v":102.51666666666667,"d":"102.52"},{"v":100.48333333333333,"d":"100.48"},{"v":111.78333333333335,"d":"111.78"},{"v":113.81666666666668,"d":"113.82"},{"v":117.43333333333335,"d":"117.43"},110.2,104.55,34262400,{"v":-0.048435833629576965,"d":"-4.84%"}]
[86,"Metals","JSWSTEEL",{"v":237.4,"d":"237.40"},{"v":236.20000000000002,"d":"236.20"},{"v":233.45000000000005,"d":"233.45"},{"v":229.50000000000003,"d":"229.50"},{"v":226.75000000000006,"d":"226.75"},{"v":240.15000000000003,"d":"240.15"},{"v":242.89999999999998,"d":"242.90"},{"v":246.85000000000002,"d":"246.85"},238.95,232.25,56662000,{"v":-0.03681920174066771,"d":"-3.68%"}]
[87,"Others","JUBLFOOD",{"v":1382.6,"d":"1382.60"},{"v":1379.7,"d":"1379.70"},{"v":1355.4,"d":"1355.40"},{"v":1328.2,"d":"1328.20"},{"v":1303.9,"d":"1303.90"},{"v":1406.9,"d":"1406.90"},{"v":1431.1999999999998,"d":"1431.20"},{"v":1458.4,"d":"1458.40"},1404,1352.5,2322500,{"v":-0.26838872263348557,"d":"-26.84%"}]
[88,"Others","JUSTDIAL",{"v":694.4,"d":"694.40"},{"v":690.8000000000001,"d":"690.80"},{"v":685.6000000000001,"d":"685.60"},{"v":676.8000000000001,"d":"676.80"},{"v":671.6000000000001,"d":"671.60"},{"v":699.6000000000001,"d":"699.60"},{"v":704.8000000000002,"d":"704.80"},{"v":713.6000000000001,"d":"713.60"},696,682,1752800,{"v":-0.18116415958142576,"d":"-18.12%"}]
[90,"Banking","KOTAKBANK",1638.95,{"v":1647.8166666666666,"d":"1647.82"},{"v":1605.6333333333332,"d":"1605.63"},{"v":1572.3166666666666,"d":"1572.32"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1681.1333333333332,"d":"1681.13"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1756.6333333333332,"d":"1756.63"},1690,1614.5,6873200,{"v":-0.11047264067919449,"d":"-11.05%"}]
[91,"Finance","L&TFH",96.75,{"v":96.01666666666667,"d":"96.02"},{"v":94.63333333333333,"d":"94.63"},{"v":92.51666666666667,"d":"92.52"},{"v":91.13333333333333,"d":"91.13"},{"v":98.13333333333333,"d":"98.13"},{"v":99.51666666666668,"d":"99.52"},{"v":101.63333333333333,"d":"101.63"},97.4,93.9,38430000,{"v":0.023980815347721823,"d":"2.40%"}]
[92,"Finance","LICHSGFIN",{"v":396.5,"d":"396.50"},{"v":398.01666666666665,"d":"398.02"},{"v":392.6833333333333,"d":"392.68"},{"v":388.8666666666666,"d":"388.87"},{"v":383.53333333333325,"d":"383.53"},{"v":401.8333333333333,"d":"401.83"},{"v":407.1666666666667,"d":"407.17"},{"v":410.98333333333335,"d":"410.98"},403.35,394.2,11189200,{"v":-0.005475166210402816,"d":"-0.55%"}]
[93,"Capital_Goods","LT",1496.15,{"v":1487.6499999999999,"d":"1487.65"},{"v":1476.2999999999997,"d":"1476.30"},{"v":1456.4499999999998,"d":"1456.45"},{"v":1445.0999999999997,"d":"1445.10"},{"v":1507.4999999999998,"d":"1507.50"},{"v":1518.8499999999997,"d":"1518.85"},{"v":1538.6999999999998,"d":"1538.70"},1499,1467.8,12604125,{"v":-0.09725504941985388,"d":"-9.73%"}]
[94,"Pharma","LUPIN",{"v":734,"d":"734.00"},{"v":734.0666666666666,"d":"734.07"},{"v":729.0833333333333,"d":"729.08"},{"v":724.1666666666666,"d":"724.17"},{"v":719.1833333333333,"d":"719.18"},{"v":738.9833333333332,"d":"738.98"},{"v":743.9666666666666,"d":"743.97"},{"v":748.8833333333332,"d":"748.88"},739.05,729.15,7509600,{"v":-0.011699677567941042,"d":"-1.17%"}]
[95,"Automobile","M&M",{"v":569.2,"d":"569.20"},{"v":559.6666666666666,"d":"559.67"},{"v":547.9333333333333,"d":"547.93"},{"v":526.6666666666666,"d":"526.67"},{"v":514.9333333333333,"d":"514.93"},{"v":580.9333333333333,"d":"580.93"},{"v":592.6666666666666,"d":"592.67"},{"v":613.9333333333333,"d":"613.93"},571.4,538.4,21454000,{"v":-0.03616514668224089,"d":"-3.62%"}]
[96,"Finance","M&MFIN",{"v":354.7,"d":"354.70"},{"v":350.4333333333334,"d":"350.43"},{"v":344.8666666666668,"d":"344.87"},{"v":335.0333333333334,"d":"335.03"},{"v":329.4666666666668,"d":"329.47"},{"v":360.26666666666677,"d":"360.27"},{"v":365.83333333333337,"d":"365.83"},{"v":375.66666666666674,"d":"375.67"},356,340.6,14691250,{"v":0.01643172187148664,"d":"1.64%"}]
[97,"Finance","MANAPPURAM",{"v":137.4,"d":"137.40"},{"v":136.76666666666668,"d":"136.77"},{"v":135.63333333333335,"d":"135.63"},{"v":133.86666666666667,"d":"133.87"},{"v":132.73333333333335,"d":"132.73"},{"v":138.53333333333336,"d":"138.53"},{"v":139.66666666666669,"d":"139.67"},{"v":141.43333333333337,"d":"141.43"},137.9,135,13320000,{"v":-0.06486941870261162,"d":"-6.49%"}]
[98,"FMCG","MARICO",{"v":390.6,"d":"390.60"},{"v":390.26666666666665,"d":"390.27"},{"v":387.0333333333333,"d":"387.03"},{"v":383.46666666666664,"d":"383.47"},{"v":380.2333333333333,"d":"380.23"},{"v":393.8333333333333,"d":"393.83"},{"v":397.06666666666666,"d":"397.07"},{"v":400.6333333333333,"d":"400.63"},393.5,386.7,12378600,{"v":-0.03133265513733469,"d":"-3.13%"}]
[99,"Automobile","MARUTI",{"v":6905.7,"d":"6905.70"},6860.25,{"v":6784.7,"d":"6784.70"},{"v":6663.7,"d":"6663.70"},6588.15,6981.25,{"v":7056.799999999999,"d":"7056.80"},{"v":7177.8,"d":"7177.80"},6935.8,6739.25,2354325,{"v":-0.12698500987290376,"d":"-12.70%"}]
[100,"FMCG","MCDOWELL-N",{"v":674.8,"d":"674.80"},{"v":669.6833333333333,"d":"669.68"},{"v":663.3666666666666,"d":"663.37"},{"v":651.9333333333333,"d":"651.93"},{"v":645.6166666666666,"d":"645.62"},{"v":681.1166666666666,"d":"681.12"},{"v":687.4333333333334,"d":"687.43"},{"v":698.8666666666666,"d":"698.87"},676,658.25,10770000,{"v":-0.04764010169116834,"d":"-4.76%"}]
[102,"Finance","MFSL",{"v":418.3,"d":"418.30"},{"v":417.8,"d":"417.80"},{"v":414.1,"d":"414.10"},{"v":409.90000000000003,"d":"409.90"},{"v":406.20000000000005,"d":"406.20"},{"v":422,"d":"422.00"},{"v":425.69999999999993,"d":"425.70"},{"v":429.9,"d":"429.90"},421.5,413.6,2739600,{"v":-0.026023890784982934,"d":"-2.60%"}]
[103,"Oil_Gas","MGL",934.85,926.65,{"v":915.4499999999999,"d":"915.45"},896.05,{"v":884.8499999999999,"d":"884.85"},946.05,957.25,976.65,937.85,907.25,1948200,{"v":-0.10575599008537592,"d":"-10.58%"}]
[104,"Technology","MINDTREE",697.55,{"v":699.5333333333333,"d":"699.53"},{"v":690.3166666666666,"d":"690.32"},{"v":683.0833333333333,"d":"683.08"},{"v":673.8666666666666,"d":"673.87"},{"v":706.7666666666667,"d":"706.77"},{"v":715.9833333333333,"d":"715.98"},{"v":723.2166666666667,"d":"723.22"},708.75,692.3,1348200,{"v":-0.1893939393939394,"d":"-18.94%"}]
[105,"Automobile","MOTHERSUMI",{"v":109.8,"d":"109.80"},{"v":109.88333333333333,"d":"109.88"},{"v":108.01666666666665,"d":"108.02"},{"v":106.23333333333332,"d":"106.23"},{"v":104.36666666666665,"d":"104.37"},{"v":111.66666666666666,"d":"111.67"},{"v":113.53333333333333,"d":"113.53"},{"v":115.31666666666666,"d":"115.32"},111.75,108.1,28591200,{"v":-0.06325008108984755,"d":"-6.33%"}]
[106,"Automobile","MRF",63346.05,{"v":63915.6,"d":"63915.60"},62131.45,60916.85,{"v":59132.7,"d":"59132.70"},{"v":65130.2,"d":"65130.20"},66914.35,68128.95,65699.75,62701,20490,{"v":0.11237785016286644,"d":"11.24%"}]
[107,"Finance","MUTHOOTFIN",{"v":686.8,"d":"686.80"},{"v":683.6,"d":"683.60"},678.25,{"v":669.6999999999999,"d":"669.70"},{"v":664.3499999999999,"d":"664.35"},{"v":692.1500000000001,"d":"692.15"},{"v":697.5000000000002,"d":"697.50"},{"v":706.0500000000002,"d":"706.05"},688.95,675.05,1672500,{"v":-0.1423076923076923,"d":"-14.23%"}]
[108,"Metals","NATIONALUM",{"v":46.6,"d":"46.60"},{"v":45.88333333333333,"d":"45.88"},{"v":44.81666666666666,"d":"44.82"},{"v":43.03333333333333,"d":"43.03"},{"v":41.96666666666666,"d":"41.97"},{"v":47.666666666666664,"d":"47.67"},{"v":48.73333333333334,"d":"48.73"},{"v":50.516666666666666,"d":"50.52"},46.95,44.1,29500000,{"v":-0.14094350611531742,"d":"-14.09%"}]
[109,"Infrastructure","NBCC",{"v":38.3,"d":"38.30"},{"v":37.88333333333333,"d":"37.88"},{"v":36.96666666666667,"d":"36.97"},{"v":35.63333333333333,"d":"35.63"},{"v":34.71666666666667,"d":"34.72"},{"v":39.21666666666667,"d":"39.22"},{"v":40.13333333333334,"d":"40.13"},{"v":41.46666666666667,"d":"41.47"},38.8,36.55,26324500,{"v":-0.08535144713526285,"d":"-8.54%"}]
[110,"Infrastructure","NCC",62.25,{"v":62.18333333333334,"d":"62.18"},{"v":60.41666666666667,"d":"60.42"},{"v":58.583333333333336,"d":"58.58"},{"v":56.81666666666667,"d":"56.82"},{"v":64.01666666666668,"d":"64.02"},{"v":65.78333333333333,"d":"65.78"},{"v":67.61666666666667,"d":"67.62"},63.95,60.35,47176000,{"v":0.0042574931880109,"d":"0.43%"}]
[111,"FMCG","NESTLEIND",13934.95,{"v":13889.033333333333,"d":"13889.03"},{"v":13647.066666666666,"d":"13647.07"},{"v":13359.183333333332,"d":"13359.18"},{"v":13117.216666666665,"d":"13117.22"},{"v":14176.916666666666,"d":"14176.92"},{"v":14418.883333333333,"d":"14418.88"},{"v":14706.766666666666,"d":"14706.77"},14131,13601.15,536650,{"v":0.08876039764658146,"d":"8.88%"}]
[112,"Technology","NIITTECH",1394.05,{"v":1396.8333333333333,"d":"1396.83"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1366.0833333333333,"d":"1366.08"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1410.8166666666666,"d":"1410.82"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1441.5666666666666,"d":"1441.57"},1413.6,1382.85,636750,{"v":-0.1781219748305905,"d":"-17.81%"}]
[113,"Metals","NMDC",{"v":91.3,"d":"91.30"},{"v":89.78333333333335,"d":"89.78"},{"v":87.7666666666667,"d":"87.77"},{"v":84.23333333333335,"d":"84.23"},{"v":82.2166666666667,"d":"82.22"},{"v":93.31666666666669,"d":"93.32"},{"v":95.33333333333334,"d":"95.33"},{"v":98.86666666666669,"d":"98.87"},91.8,86.25,24570000,{"v":-0.11783713916415338,"d":"-11.78%"}]
[114,"Power","NTPC",117.35,117.75,{"v":116.3,"d":"116.30"},115.25,{"v":113.8,"d":"113.80"},{"v":118.8,"d":"118.80"},{"v":120.24999999999999,"d":"120.25"},{"v":121.3,"d":"121.30"},119.2,116.7,65246400,{"v":-0.13177056719468574,"d":"-13.18%"}]
[116,"Oil_Gas","OIL",149.75,{"v":149.21666666666667,"d":"149.22"},{"v":147.38333333333333,"d":"147.38"},{"v":145.01666666666665,"d":"145.02"},{"v":143.1833333333333,"d":"143.18"},{"v":151.58333333333334,"d":"151.58"},{"v":153.41666666666666,"d":"153.42"},{"v":155.78333333333336,"d":"155.78"},151.05,146.85,9738135,{"v":-0.025510204081632654,"d":"-2.55%"}]
[117,"Oil_Gas","ONGC",137.15,{"v":135.76666666666668,"d":"135.77"},{"v":133.23333333333335,"d":"133.23"},{"v":129.31666666666666,"d":"129.32"},{"v":126.78333333333333,"d":"126.78"},{"v":139.68333333333337,"d":"139.68"},{"v":142.21666666666673,"d":"142.22"},{"v":146.13333333333338,"d":"146.13"},138.3,131.85,61312500,{"v":-0.014288298064749502,"d":"-1.43%"}]
[118,"Textile","PAGEIND",21700.25,{"v":21885.066666666666,"d":"21885.07"},{"v":21420.18333333333,"d":"21420.18"},{"v":21140.116666666665,"d":"21140.12"},{"v":20675.23333333333,"d":"20675.23"},{"v":22165.13333333333,"d":"22165.13"},{"v":22630.016666666663,"d":"22630.02"},{"v":22910.083333333332,"d":"22910.08"},22349.95,21605,187250,{"v":-0.13580246913580246,"d":"-13.58%"}]
[119,"Pharma","PEL",1864.35,{"v":1858.7833333333335,"d":"1858.78"},{"v":1840.566666666667,"d":"1840.57"},{"v":1816.7833333333335,"d":"1816.78"},{"v":1798.566666666667,"d":"1798.57"},{"v":1882.566666666667,"d":"1882.57"},{"v":1900.7833333333338,"d":"1900.78"},{"v":1924.566666666667,"d":"1924.57"},1877,1835,4414636,{"v":-0.0662408176301501,"d":"-6.62%"}]
[120,"Oil_Gas","PETRONET",{"v":261,"d":"261.00"},{"v":260.53333333333336,"d":"260.53"},{"v":258.8166666666667,"d":"258.82"},{"v":256.6333333333334,"d":"256.63"},{"v":254.91666666666674,"d":"254.92"},{"v":262.7166666666667,"d":"262.72"},{"v":264.4333333333333,"d":"264.43"},{"v":266.6166666666667,"d":"266.62"},262.25,258.35,21642000,{"v":-0.03800506734231231,"d":"-3.80%"}]
[121,"Finance","PFC",101.15,{"v":101.33333333333333,"d":"101.33"},{"v":100.16666666666666,"d":"100.17"},{"v":99.18333333333332,"d":"99.18"},{"v":98.01666666666665,"d":"98.02"},{"v":102.31666666666666,"d":"102.32"},{"v":103.48333333333332,"d":"103.48"},{"v":104.46666666666667,"d":"104.47"},102.5,100.35,42110400,{"v":-0.028604118993135013,"d":"-2.86%"}]
[122,"FMCG","PIDILITIND",{"v":1465.1,"d":"1465.10"},{"v":1461.7,"d":"1461.70"},{"v":1450.4,"d":"1450.40"},{"v":1435.7,"d":"1435.70"},{"v":1424.4,"d":"1424.40"},{"v":1476.4,"d":"1476.40"},{"v":1487.6999999999998,"d":"1487.70"},{"v":1502.4,"d":"1502.40"},1473,1447,2553000,{"v":-0.011040092969203951,"d":"-1.10%"}]
[123,"Banking","PNB",63.35,{"v":64.2,"d":"64.20"},{"v":62.30000000000001,"d":"62.30"},{"v":61.25000000000001,"d":"61.25"},{"v":59.350000000000016,"d":"59.35"},65.25,67.15,{"v":68.2,"d":"68.20"},66.1,63.15,100667000,{"v":-0.04222444222444222,"d":"-4.22%"}]
[124,"Power","POWERGRID",{"v":200.5,"d":"200.50"},{"v":200.36666666666667,"d":"200.37"},{"v":198.48333333333335,"d":"198.48"},{"v":196.46666666666667,"d":"196.47"},{"v":194.58333333333334,"d":"194.58"},{"v":202.38333333333335,"d":"202.38"},{"v":204.26666666666668,"d":"204.27"},{"v":206.28333333333336,"d":"206.28"},202.25,198.35,29404000,{"v":-0.10200342047397996,"d":"-10.20%"}]
[125,"Media","PVR",{"v":1886.9,"d":"1886.90"},{"v":1871.8500000000001,"d":"1871.85"},{"v":1847.2000000000003,"d":"1847.20"},{"v":1807.5000000000002,"d":"1807.50"},{"v":1782.8500000000004,"d":"1782.85"},{"v":1911.5500000000002,"d":"1911.55"},{"v":1936.2000000000003,"d":"1936.20"},{"v":1975.9,"d":"1975.90"},1896.5,1832.15,1042400,{"v":-0.09795777085496711,"d":"-9.80%"}]
[126,"Cement","RAMCOCEM",{"v":769.7,"d":"769.70"},{"v":765.6500000000001,"d":"765.65"},{"v":759.7000000000002,"d":"759.70"},{"v":749.7,"d":"749.70"},{"v":743.7500000000001,"d":"743.75"},{"v":775.6500000000002,"d":"775.65"},{"v":781.6,"d":"781.60"},{"v":791.6000000000003,"d":"791.60"},771.6,755.65,1234400,{"v":-0.1207977207977208,"d":"-12.08%"}]
[128,"Banking","RBLBANK",{"v":381.9,"d":"381.90"},{"v":384.8666666666666,"d":"384.87"},{"v":372.53333333333325,"d":"372.53"},{"v":363.16666666666663,"d":"363.17"},{"v":350.83333333333326,"d":"350.83"},{"v":394.23333333333323,"d":"394.23"},{"v":406.5666666666666,"d":"406.57"},{"v":415.9333333333332,"d":"415.93"},397.2,375.5,12090000,{"v":-0.11374032371569318,"d":"-11.37%"}]
[129,"Power","RECLTD",{"v":129.4,"d":"129.40"},{"v":128.78333333333333,"d":"128.78"},{"v":127.16666666666666,"d":"127.17"},{"v":124.93333333333332,"d":"124.93"},{"v":123.31666666666665,"d":"123.32"},{"v":131.01666666666665,"d":"131.02"},{"v":132.63333333333333,"d":"132.63"},{"v":134.86666666666667,"d":"134.87"},130.4,126.55,26658000,{"v":-0.16984304932735425,"d":"-16.98%"}]
[131,"Oil_Gas","RELIANCE",1304.45,{"v":1301.7,"d":"1301.70"},{"v":1294.9,"d":"1294.90"},{"v":1285.3500000000001,"d":"1285.35"},{"v":1278.5500000000002,"d":"1278.55"},1311.25,{"v":1318.0499999999997,"d":"1318.05"},{"v":1327.6,"d":"1327.60"},1308.5,1292.15,53895500,{"v":-0.0730446747215892,"d":"-7.30%"}]
[133,"Metals","SAIL",{"v":34.6,"d":"34.60"},34.15,{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},31.75,35.25,{"v":35.89999999999999,"d":"35.90"},{"v":37,"d":"37.00"},34.8,33.05,77700000,{"v":-0.15403710478181343,"d":"-15.40%"}]
[134,"Banking","SBIN",{"v":284,"d":"284.00"},{"v":285,"d":"285.00"},{"v":278,"d":"278.00"},{"v":272,"d":"272.00"},{"v":265,"d":"265.00"},{"v":291,"d":"291.00"},{"v":298,"d":"298.00"},{"v":304,"d":"304.00"},292,279,106569000,{"v":-0.01918935336020763,"d":"-1.92%"}]
[135,"Cement","SHREECEM",{"v":19518.9,"d":"19518.90"},{"v":19557.066666666666,"d":"19557.07"},{"v":19375.583333333332,"d":"19375.58"},{"v":19232.266666666666,"d":"19232.27"},{"v":19050.783333333333,"d":"19050.78"},{"v":19700.38333333333,"d":"19700.38"},{"v":19881.86666666667,"d":"19881.87"},{"v":20025.18333333333,"d":"20025.18"},19738.55,19413.75,168300,{"v":-0.01779982491975489,"d":"-1.78%"}]
[136,"Capital_Goods","SIEMENS",1496.55,{"v":1482.3833333333332,"d":"1482.38"},{"v":1461.5666666666664,"d":"1461.57"},{"v":1426.5833333333333,"d":"1426.58"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1517.3666666666663,"d":"1517.37"},{"v":1538.183333333333,"d":"1538.18"},{"v":1573.1666666666663,"d":"1573.17"},1503.2,1447.4,1140700,{"v":-0.014258555133079848,"d":"-1.43%"}]
[137,"Textile","SRF",{"v":2791.8,"d":"2791.80"},{"v":2789.633333333333,"d":"2789.63"},{"v":2764.2666666666664,"d":"2764.27"},{"v":2736.733333333333,"d":"2736.73"},{"v":2711.3666666666663,"d":"2711.37"},{"v":2817.1666666666665,"d":"2817.17"},{"v":2842.5333333333333,"d":"2842.53"},{"v":2870.0666666666666,"d":"2870.07"},2815,2762.1,891250,{"v":-0.05537890832008479,"d":"-5.54%"}]
[138,"Finance","SRTRANSFIN",1111.55,{"v":1118.2166666666667,"d":"1118.22"},{"v":1098.7333333333333,"d":"1098.73"},{"v":1085.9166666666667,"d":"1085.92"},{"v":1066.4333333333334,"d":"1066.43"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1150.5166666666669,"d":"1150.52"},{"v":1163.3333333333333,"d":"1163.33"},1137.7,1105.4,4259400,{"v":0.07122378149992455,"d":"7.12%"}]
[139,"Pharma","STAR",330.95,{"v":330.2,"d":"330.20"},{"v":325.34999999999997,"d":"325.35"},319.75,{"v":314.9,"d":"314.90"},{"v":335.79999999999995,"d":"335.80"},340.65,{"v":346.24999999999994,"d":"346.25"},335.05,324.6,2289600,{"v":-0.056846267918932276,"d":"-5.68%"}]
[140,"Pharma","SUNPHARMA",414.75,{"v":412.8666666666666,"d":"412.87"},{"v":410.23333333333323,"d":"410.23"},{"v":405.71666666666664,"d":"405.72"},{"v":403.08333333333326,"d":"403.08"},{"v":417.3833333333332,"d":"417.38"},{"v":420.01666666666654,"d":"420.02"},{"v":424.5333333333332,"d":"424.53"},415.5,408.35,56985500,{"v":-0.03329041407751591,"d":"-3.33%"}]
[141,"Media","SUNTV",{"v":473.6,"d":"473.60"},{"v":469.2833333333333,"d":"469.28"},{"v":462.8666666666666,"d":"462.87"},{"v":452.1333333333333,"d":"452.13"},{"v":445.71666666666664,"d":"445.72"},{"v":480.0166666666666,"d":"480.02"},{"v":486.43333333333334,"d":"486.43"},{"v":497.1666666666666,"d":"497.17"},475.7,458.55,4762000,{"v":-0.030734785263586403,"d":"-3.07%"}]
[142,"Fertilisers","TATACHEM",{"v":611,"d":"611.00"},{"v":610.3833333333333,"d":"610.38"},{"v":605.7666666666667,"d":"605.77"},{"v":600.5333333333333,"d":"600.53"},{"v":595.9166666666666,"d":"595.92"},{"v":615.6166666666667,"d":"615.62"},{"v":620.2333333333332,"d":"620.23"},{"v":625.4666666666667,"d":"625.47"},615,605.15,1909800,{"v":-9.4161958568738226E-4,"d":"-0.09%"}]
[143,"Technology","TATAELXSI",{"v":688.7,"d":"688.70"},{"v":684.8333333333334,"d":"684.83"},{"v":677.9166666666667,"d":"677.92"},{"v":667.1333333333333,"d":"667.13"},{"v":660.2166666666667,"d":"660.22"},{"v":695.6166666666668,"d":"695.62"},{"v":702.5333333333335,"d":"702.53"},{"v":713.3166666666668,"d":"713.32"},691.75,674.05,1893600,{"v":-0.0809551543389633,"d":"-8.10%"}]
[144,"FMCG","TATAGLOBAL",281.75,{"v":281.71666666666664,"d":"281.72"},{"v":277.5333333333333,"d":"277.53"},{"v":273.31666666666666,"d":"273.32"},{"v":269.1333333333333,"d":"269.13"},{"v":285.9333333333333,"d":"285.93"},{"v":290.11666666666656,"d":"290.12"},{"v":294.33333333333326,"d":"294.33"},285.9,277.5,8445600,{"v":-0.06654729931363772,"d":"-6.65%"}]
[145,"Automobile","TATAMOTORS",{"v":125.5,"d":"125.50"},{"v":125.7,"d":"125.70"},{"v":123.20000000000002,"d":"123.20"},{"v":120.90000000000002,"d":"120.90"},{"v":118.40000000000003,"d":"118.40"},{"v":128,"d":"128.00"},{"v":130.49999999999997,"d":"130.50"},{"v":132.79999999999998,"d":"132.80"},128.2,123.4,66513000,{"v":-0.09767612225794636,"d":"-9.77%"}]
[146,"Automobile","TATAMTRDVR",{"v":57.3,"d":"57.30"},{"v":57.31666666666666,"d":"57.32"},{"v":56.33333333333333,"d":"56.33"},{"v":55.36666666666667,"d":"55.37"},{"v":54.38333333333333,"d":"54.38"},{"v":58.283333333333324,"d":"58.28"},{"v":59.26666666666666,"d":"59.27"},{"v":60.23333333333332,"d":"60.23"},58.3,56.35,34902000,{"v":-0.1470674486803519,"d":"-14.71%"}]
[147,"Power","TATAPOWER",64.15,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},62.65,{"v":61.949999999999996,"d":"61.95"},64.85,{"v":65.54999999999998,"d":"65.55"},{"v":66.29999999999998,"d":"66.30"},64.8,63.35,37476000,{"v":-0.13340270551508845,"d":"-13.34%"}]
[148,"Metals","TATASTEEL",{"v":376.8,"d":"376.80"},{"v":373.3,"d":"373.30"},368.25,{"v":359.7,"d":"359.70"},354.65,381.85,{"v":386.9000000000001,"d":"386.90"},{"v":395.45000000000005,"d":"395.45"},378.35,364.75,29067156,{"v":-0.08989435917879211,"d":"-8.99%"}]
[149,"Technology","TCS",2095.95,2093.65,{"v":2073.3,"d":"2073.30"},2050.65,{"v":2030.3000000000002,"d":"2030.30"},{"v":2116.3,"d":"2116.30"},{"v":2136.6499999999996,"d":"2136.65"},{"v":2159.3,"d":"2159.30"},2114,2071,18035750,{"v":-0.043373909353700904,"d":"-4.34%"}]
[150,"Technology","TECHM",{"v":716.6,"d":"716.60"},{"v":713.8000000000001,"d":"713.80"},{"v":708.8000000000002,"d":"708.80"},{"v":701.0000000000001,"d":"701.00"},{"v":696.0000000000002,"d":"696.00"},{"v":721.6000000000001,"d":"721.60"},{"v":726.5999999999999,"d":"726.60"},{"v":734.4000000000001,"d":"734.40"},718.8,706,14418000,{"v":-0.06795438678147545,"d":"-6.80%"}]
[151,"FMCG","TITAN",1296.95,1292.45,1285.75,1274.55,1267.85,1303.65,{"v":1310.3500000000004,"d":"1310.35"},{"v":1321.5500000000002,"d":"1321.55"},1299.15,1281.25,8435250,{"v":-0.08635255889520715,"d":"-8.64%"}]
[152,"Pharma","TORNTPHARM",{"v":1707.7,"d":"1707.70"},{"v":1711.4666666666665,"d":"1711.47"},{"v":1697.883333333333,"d":"1697.88"},{"v":1688.0666666666666,"d":"1688.07"},{"v":1674.4833333333331,"d":"1674.48"},{"v":1721.2833333333328,"d":"1721.28"},{"v":1734.8666666666663,"d":"1734.87"},{"v":1744.6833333333327,"d":"1744.68"},1725.05,1701.65,337000,{"v":-0.3101330603889457,"d":"-31.01%"}]
[153,"Power","TORNTPOWER",{"v":291.1,"d":"291.10"},{"v":290.9,"d":"290.90"},{"v":288.84999999999997,"d":"288.85"},{"v":286.59999999999997,"d":"286.60"},{"v":284.54999999999995,"d":"284.55"},293.15,{"v":295.19999999999993,"d":"295.20"},297.45,292.95,288.65,4035000,{"v":-0.1476552598225602,"d":"-14.77%"}]
[154,"Automobile","TVSMOTOR",407.35,{"v":402.76666666666665,"d":"402.77"},{"v":395.5333333333333,"d":"395.53"},{"v":383.71666666666664,"d":"383.72"},{"v":376.4833333333333,"d":"376.48"},{"v":414.5833333333333,"d":"414.58"},{"v":421.81666666666666,"d":"421.82"},{"v":433.6333333333333,"d":"433.63"},410,390.95,6625300,{"v":-0.11322143698468787,"d":"-11.32%"}]
[155,"FMCG","UBL",{"v":1366.1,"d":"1366.10"},{"v":1364.8500000000001,"d":"1364.85"},{"v":1355.8000000000002,"d":"1355.80"},{"v":1345.5,"d":"1345.50"},1336.45,{"v":1375.1500000000003,"d":"1375.15"},{"v":1384.2,"d":"1384.20"},{"v":1394.5000000000005,"d":"1394.50"},1373.9,1354.55,1373400,{"v":-0.22816679779701024,"d":"-22.82%"}]
[156,"Finance","UJJIVAN",320.85,{"v":320.1166666666667,"d":"320.12"},{"v":315.73333333333335,"d":"315.73"},{"v":310.6166666666667,"d":"310.62"},{"v":306.23333333333335,"d":"306.23"},{"v":325.23333333333335,"d":"325.23"},{"v":329.6166666666667,"d":"329.62"},{"v":334.73333333333335,"d":"334.73"},324.5,315,7044800,{"v":-0.18508236165093467,"d":"-18.51%"}]
[157,"Cement","ULTRACEMCO",{"v":4409.3,"d":"4409.30"},{"v":4382.133333333334,"d":"4382.13"},{"v":4345.166666666668,"d":"4345.17"},{"v":4281.033333333334,"d":"4281.03"},{"v":4244.0666666666675,"d":"4244.07"},{"v":4446.266666666668,"d":"4446.27"},{"v":4483.233333333334,"d":"4483.23"},{"v":4547.366666666669,"d":"4547.37"},4419.1,4318,2575400,{"v":-0.06931193986701359,"d":"-6.93%"}]
[158,"Banking","UNIONBANK",{"v":57,"d":"57.00"},{"v":57.71666666666667,"d":"57.72"},{"v":55.983333333333334,"d":"55.98"},{"v":54.96666666666667,"d":"54.97"},{"v":53.233333333333334,"d":"53.23"},{"v":58.733333333333334,"d":"58.73"},{"v":60.46666666666667,"d":"60.47"},{"v":61.483333333333334,"d":"61.48"},59.45,56.7,32522000,{"v":-0.06986986986986987,"d":"-6.99%"}]
[159,"Fertilisers","UPL",{"v":587.6,"d":"587.60"},{"v":588.4,"d":"588.40"},{"v":579.1999999999999,"d":"579.20"},{"v":570.8,"d":"570.80"},{"v":561.5999999999999,"d":"561.60"},{"v":596.8,"d":"596.80"},{"v":606,"d":"606.00"},{"v":614.4,"d":"614.40"},597.6,580,14614200,{"v":-0.04087418783225044,"d":"-4.09%"}]
[160,"Metals","VEDL",166.75,{"v":163.70000000000002,"d":"163.70"},{"v":160.10000000000002,"d":"160.10"},{"v":153.45000000000002,"d":"153.45"},{"v":149.85000000000002,"d":"149.85"},{"v":170.35000000000002,"d":"170.35"},173.95,{"v":180.60000000000002,"d":"180.60"},167.3,157.05,47946000,{"v":-0.20297227209255936,"d":"-20.30%"}]
[161,"Capital_Goods","VOLTAS",{"v":682.8,"d":"682.80"},{"v":678.9333333333333,"d":"678.93"},{"v":670.5666666666666,"d":"670.57"},{"v":658.3333333333334,"d":"658.33"},{"v":649.9666666666667,"d":"649.97"},{"v":691.1666666666665,"d":"691.17"},{"v":699.5333333333331,"d":"699.53"},{"v":711.7666666666664,"d":"711.77"},687.3,666.7,1822000,{"v":-0.16036866359447005,"d":"-16.04%"}]
[162,"Technology","WIPRO",239.05,{"v":239.66666666666666,"d":"239.67"},{"v":237.88333333333333,"d":"237.88"},{"v":236.71666666666667,"d":"236.72"},{"v":234.93333333333334,"d":"234.93"},{"v":240.83333333333331,"d":"240.83"},{"v":242.61666666666667,"d":"242.62"},{"v":243.7833333333333,"d":"243.78"},241.45,238.5,28764800,{"v":-0.04107104757840836,"d":"-4.11%"}]
[163,"Banking","YESBANK",51.55,52.35,{"v":50.2,"d":"50.20"},48.85,{"v":46.7,"d":"46.70"},{"v":53.7,"d":"53.70"},{"v":55.849999999999994,"d":"55.85"},{"v":57.2,"d":"57.20"},54.5,51,156259400,{"v":0.03397726114742405,"d":"3.40%"}]
[164,"Media","ZEEL",{"v":288.9,"d":"288.90"},{"v":283.99999999999994,"d":"284.00"},{"v":276.2999999999999,"d":"276.30"},{"v":263.69999999999993,"d":"263.70"},{"v":255.9999999999999,"d":"256.00"},{"v":296.5999999999999,"d":"296.60"},{"v":304.29999999999995,"d":"304.30"},{"v":316.8999999999999,"d":"316.90"},291.7,271.4,33510100,{"v":-0.0955438596491228,"d":"-9.55%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11571.2,{"v":11549.466666666667,"d":"11549.47"},{"v":11488.083333333334,"d":"11488.08"},{"v":11404.966666666667,"d":"11404.97"},{"v":11343.583333333334,"d":"11343.58"},{"v":11632.583333333334,"d":"11632.58"},{"v":11693.966666666665,"d":"11693.97"},{"v":11777.083333333334,"d":"11777.08"},11610.85,11466.35]
[2,"Nifty Bank",30002.6,{"v":30115.983333333334,"d":"30115.98"},{"v":29513.61666666667,"d":"29513.62"},{"v":29024.633333333335,"d":"29024.63"},{"v":28422.26666666667,"d":"28422.27"},{"v":30604.966666666667,"d":"30604.97"},{"v":31207.33333333333,"d":"31207.33"},{"v":31696.316666666666,"d":"31696.32"},30718.35,29627]
[3,"Nifty CPSE",1982.6,{"v":1969.3166666666666,"d":"1969.32"},{"v":1942.8333333333333,"d":"1942.83"},{"v":1903.0666666666666,"d":"1903.07"},{"v":1876.5833333333333,"d":"1876.58"},{"v":2009.0833333333333,"d":"2009.08"},{"v":2035.5666666666668,"d":"2035.57"},{"v":2075.333333333333,"d":"2075.33"},1995.8,1929.55]
[4,"Nifty Infra",3204.35,{"v":3192.2999999999997,"d":"3192.30"},{"v":3176.2999999999993,"d":"3176.30"},{"v":3148.2499999999995,"d":"3148.25"},{"v":3132.249999999999,"d":"3132.25"},{"v":3220.3499999999995,"d":"3220.35"},{"v":3236.3500000000004,"d":"3236.35"},{"v":3264.3999999999996,"d":"3264.40"},3208.3,3164.25]
[5,"Nifty IT",15312.9,{"v":15326.050000000001,"d":"15326.05"},{"v":15195.250000000002,"d":"15195.25"},{"v":15077.6,"d":"15077.60"},{"v":14946.800000000001,"d":"14946.80"},{"v":15443.700000000003,"d":"15443.70"},{"v":15574.500000000002,"d":"15574.50"},{"v":15692.150000000003,"d":"15692.15"},15456.85,15208.4]
[6,"Nifty PSE",3280.35,{"v":3256.316666666667,"d":"3256.32"},{"v":3224.383333333334,"d":"3224.38"},{"v":3168.416666666667,"d":"3168.42"},{"v":3136.483333333334,"d":"3136.48"},{"v":3312.283333333334,"d":"3312.28"},{"v":3344.2166666666676,"d":"3344.22"},{"v":3400.1833333333343,"d":"3400.18"},3288.25,3200.35]
[7,"Nifty Midcap 50",4504.15,{"v":4492.416666666667,"d":"4492.42"},{"v":4470.583333333334,"d":"4470.58"},{"v":4437.016666666667,"d":"4437.02"},{"v":4415.183333333334,"d":"4415.18"},{"v":4525.983333333334,"d":"4525.98"},{"v":4547.8166666666675,"d":"4547.82"},{"v":4581.383333333333,"d":"4581.38"},4514.25,4458.85]
[8,"ABB",1459.9,{"v":1482.9333333333334,"d":"1482.93"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1203.0666666666666,"d":"1203.07"},{"v":1560.8666666666668,"d":"1560.87"},{"v":1661.8333333333335,"d":"1661.83"},{"v":1739.7666666666669,"d":"1739.77"},1583.9,1405,5.56866]
[9,"ACC",1646.05,{"v":1640.5,"d":"1640.50"},{"v":1626.5,"d":"1626.50"},1606.95,1592.95,1660.05,1674.05,{"v":1693.6,"d":"1693.60"},1654.5,1620.95,6.4691]
[10,"AUBANK",654.25,{"v":651.0833333333334,"d":"651.08"},{"v":644.1666666666667,"d":"644.17"},{"v":634.0833333333334,"d":"634.08"},{"v":627.1666666666667,"d":"627.17"},{"v":661.1666666666667,"d":"661.17"},{"v":668.0833333333335,"d":"668.08"},{"v":678.1666666666667,"d":"678.17"},658,641,3.2234]
[11,"ADANIPORTS",419.15,417.25,{"v":413.9,"d":"413.90"},408.65,{"v":405.29999999999995,"d":"405.30"},{"v":422.5,"d":"422.50"},425.85,{"v":431.1,"d":"431.10"},420.6,412,86.39414]
[12,"ADANIPOWER",68.25,{"v":68.11666666666666,"d":"68.12"},{"v":67.28333333333332,"d":"67.28"},{"v":66.31666666666666,"d":"66.32"},{"v":65.48333333333332,"d":"65.48"},{"v":69.08333333333331,"d":"69.08"},{"v":69.91666666666666,"d":"69.92"},{"v":70.88333333333331,"d":"70.88"},68.95,67.15,132.62226]
[13,"ABCAPITAL",90.35,{"v":91.11666666666667,"d":"91.12"},{"v":89.03333333333335,"d":"89.03"},{"v":87.71666666666667,"d":"87.72"},{"v":85.63333333333334,"d":"85.63"},{"v":92.43333333333335,"d":"92.43"},{"v":94.51666666666667,"d":"94.52"},{"v":95.83333333333336,"d":"95.83"},93.2,89.8,15.75553]
[14,"ABFRL",208,{"v":211.13333333333333,"d":"211.13"},{"v":203.26666666666665,"d":"203.27"},{"v":198.53333333333333,"d":"198.53"},{"v":190.66666666666666,"d":"190.67"},{"v":215.86666666666665,"d":"215.87"},{"v":223.73333333333332,"d":"223.73"},{"v":228.46666666666664,"d":"228.47"},219,206.4,6.21786]
[15,"AJANTPHARM",1029.9,{"v":1030.0833333333333,"d":"1030.08"},{"v":1023.6166666666666,"d":"1023.62"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1010.8666666666666,"d":"1010.87"},{"v":1036.3666666666666,"d":"1036.37"},{"v":1042.8333333333333,"d":"1042.83"},{"v":1049.1166666666666,"d":"1049.12"},1036.55,1023.8,0.62597]
[16,"ALKEM",1917.6,{"v":1911.1666666666667,"d":"1911.17"},{"v":1877.4333333333334,"d":"1877.43"},{"v":1837.2666666666667,"d":"1837.27"},{"v":1803.5333333333333,"d":"1803.53"},{"v":1951.3333333333335,"d":"1951.33"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2025.2333333333336,"d":"2025.23"},1944.9,1871,0.46137]
[17,"AMARAJABAT",737.2,{"v":730.9833333333332,"d":"730.98"},{"v":718.5666666666665,"d":"718.57"},{"v":699.9333333333333,"d":"699.93"},{"v":687.5166666666665,"d":"687.52"},{"v":749.6166666666664,"d":"749.62"},{"v":762.0333333333332,"d":"762.03"},{"v":780.6666666666664,"d":"780.67"},743.4,712.35,6.01384]
[18,"AMBUJACEM",210.5,{"v":210.63333333333333,"d":"210.63"},{"v":207.46666666666664,"d":"207.47"},{"v":204.4333333333333,"d":"204.43"},{"v":201.26666666666662,"d":"201.27"},{"v":213.66666666666666,"d":"213.67"},{"v":216.83333333333334,"d":"216.83"},{"v":219.86666666666667,"d":"219.87"},213.8,207.6,39.91305]
[19,"APOLLOHOSP",1429.2,{"v":1430.7,"d":"1430.70"},{"v":1417.4,"d":"1417.40"},{"v":1405.6000000000001,"d":"1405.60"},{"v":1392.3000000000002,"d":"1392.30"},{"v":1442.5,"d":"1442.50"},{"v":1455.7999999999997,"d":"1455.80"},{"v":1467.6,"d":"1467.60"},1444,1418.9,4.50521]
[20,"APOLLOTYRE",184.4,{"v":185.58333333333334,"d":"185.58"},{"v":182.51666666666668,"d":"182.52"},{"v":180.63333333333333,"d":"180.63"},{"v":177.56666666666666,"d":"177.57"},{"v":187.4666666666667,"d":"187.47"},{"v":190.53333333333336,"d":"190.53"},{"v":192.4166666666667,"d":"192.42"},188.65,183.7,24.5909]
[21,"ASHOKLEY",73.5,72.55,{"v":71,"d":"71.00"},{"v":68.5,"d":"68.50"},66.95,75.05,{"v":76.59999999999998,"d":"76.60"},{"v":79.1,"d":"79.10"},74.1,70.05,449.95349]
[22,"ASIANPAINT",1770.95,{"v":1767.6166666666668,"d":"1767.62"},{"v":1755.2333333333336,"d":"1755.23"},{"v":1739.5166666666669,"d":"1739.52"},{"v":1727.1333333333337,"d":"1727.13"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1795.7166666666667,"d":"1795.72"},{"v":1811.4333333333334,"d":"1811.43"},1780,1751.9,16.74004]
[23,"AUROPHARMA",610.75,{"v":610.4166666666666,"d":"610.42"},{"v":604.3333333333333,"d":"604.33"},{"v":597.9166666666666,"d":"597.92"},{"v":591.8333333333333,"d":"591.83"},{"v":616.8333333333333,"d":"616.83"},{"v":622.9166666666665,"d":"622.92"},{"v":629.3333333333333,"d":"629.33"},616.5,604,18.29164]
[24,"DMART",1878.8,{"v":1890.3833333333332,"d":"1890.38"},{"v":1858.4166666666665,"d":"1858.42"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1806.0666666666666,"d":"1806.07"},{"v":1910.7666666666664,"d":"1910.77"},{"v":1942.7333333333331,"d":"1942.73"},{"v":1963.1166666666663,"d":"1963.12"},1922.35,1870,4.26074]
[25,"AXISBANK",699.9,{"v":702.0333333333333,"d":"702.03"},{"v":684.4166666666666,"d":"684.42"},{"v":668.9333333333333,"d":"668.93"},{"v":651.3166666666666,"d":"651.32"},{"v":717.5166666666667,"d":"717.52"},{"v":735.1333333333334,"d":"735.13"},{"v":750.6166666666667,"d":"750.62"},719.65,686.55,150.07372]
[26,"BAJAJ-AUTO",2970.3,{"v":2966.1,"d":"2966.10"},{"v":2939.2,"d":"2939.20"},{"v":2908.1,"d":"2908.10"},{"v":2881.2,"d":"2881.20"},{"v":2997.2,"d":"2997.20"},{"v":3024.1000000000004,"d":"3024.10"},{"v":3055.2,"d":"3055.20"},2993,2935,6.47497]
[27,"BAJFINANCE",4000.8,{"v":3986.9666666666667,"d":"3986.97"},{"v":3958.9333333333334,"d":"3958.93"},{"v":3917.0666666666666,"d":"3917.07"},{"v":3889.0333333333333,"d":"3889.03"},{"v":4028.8333333333335,"d":"4028.83"},{"v":4056.8666666666672,"d":"4056.87"},{"v":4098.733333333334,"d":"4098.73"},4015,3945.1,23.88165]
[28,"BAJAJFINSV",8464.6,{"v":8419.466666666667,"d":"8419.47"},{"v":8340.133333333335,"d":"8340.13"},{"v":8215.666666666668,"d":"8215.67"},{"v":8136.333333333336,"d":"8136.33"},{"v":8543.933333333334,"d":"8543.93"},{"v":8623.266666666666,"d":"8623.27"},{"v":8747.733333333334,"d":"8747.73"},8498.8,8295,5.81577]
[29,"BAJAJHLDNG",3481.95,{"v":3495.9833333333336,"d":"3495.98"},{"v":3438.966666666667,"d":"3438.97"},{"v":3395.9833333333336,"d":"3395.98"},{"v":3338.966666666667,"d":"3338.97"},{"v":3538.966666666667,"d":"3538.97"},{"v":3595.9833333333336,"d":"3595.98"},{"v":3638.966666666667,"d":"3638.97"},3553,3453,0.20827]
[30,"BALKRISIND",786.6,{"v":782.5500000000001,"d":"782.55"},{"v":775.2500000000001,"d":"775.25"},{"v":763.9000000000001,"d":"763.90"},{"v":756.6000000000001,"d":"756.60"},{"v":793.9000000000001,"d":"793.90"},{"v":801.2,"d":"801.20"},{"v":812.5500000000001,"d":"812.55"},789.85,771.2,6.07333]
[31,"BANDHANBNK",503.8,{"v":502.5333333333333,"d":"502.53"},{"v":490.26666666666665,"d":"490.27"},{"v":476.73333333333335,"d":"476.73"},{"v":464.4666666666667,"d":"464.47"},{"v":516.0666666666666,"d":"516.07"},{"v":528.3333333333333,"d":"528.33"},{"v":541.8666666666666,"d":"541.87"},514.8,489,7.48314]
[32,"BANKBARODA",95.75,95.75,93.75,91.75,89.75,97.75,99.75,101.75,97.75,93.75,298.76161]
[33,"BANKINDIA",67.8,{"v":67.73333333333333,"d":"67.73"},{"v":66.31666666666666,"d":"66.32"},{"v":64.83333333333333,"d":"64.83"},{"v":63.41666666666666,"d":"63.42"},{"v":69.21666666666667,"d":"69.22"},{"v":70.63333333333333,"d":"70.63"},{"v":72.11666666666667,"d":"72.12"},69.15,66.25,89.09032]
[34,"BATAINDIA",1720.5,{"v":1711.9166666666667,"d":"1711.92"},{"v":1696.5833333333335,"d":"1696.58"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1657.3333333333335,"d":"1657.33"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1751.166666666667,"d":"1751.17"},{"v":1775.0833333333335,"d":"1775.08"},1727.25,1688,6.63147]
[35,"BERGEPAINT",434.1,{"v":432.34999999999997,"d":"432.35"},{"v":424.69999999999993,"d":"424.70"},{"v":415.29999999999995,"d":"415.30"},{"v":407.6499999999999,"d":"407.65"},{"v":441.74999999999994,"d":"441.75"},{"v":449.3999999999999,"d":"449.40"},{"v":458.79999999999995,"d":"458.80"},440,422.95,34.01833]
[36,"BEL",111,{"v":110.03333333333335,"d":"110.03"},{"v":108.2666666666667,"d":"108.27"},{"v":105.53333333333335,"d":"105.53"},{"v":103.7666666666667,"d":"103.77"},{"v":112.7666666666667,"d":"112.77"},{"v":114.53333333333335,"d":"114.53"},{"v":117.2666666666667,"d":"117.27"},111.8,107.3,80.07146]
[37,"BHARATFORG",450.35,{"v":451.2666666666667,"d":"451.27"},{"v":442.9333333333334,"d":"442.93"},{"v":435.5166666666667,"d":"435.52"},{"v":427.1833333333334,"d":"427.18"},{"v":458.6833333333334,"d":"458.68"},{"v":467.01666666666677,"d":"467.02"},{"v":474.4333333333334,"d":"474.43"},459.6,443.85,13.5452]
[38,"BHEL",51.7,{"v":51.416666666666664,"d":"51.42"},{"v":50.18333333333333,"d":"50.18"},{"v":48.666666666666664,"d":"48.67"},{"v":47.43333333333333,"d":"47.43"},{"v":52.93333333333333,"d":"52.93"},{"v":54.166666666666664,"d":"54.17"},{"v":55.68333333333333,"d":"55.68"},52.65,49.9,225.61537]
[39,"BPCL",480.05,{"v":475.1333333333334,"d":"475.13"},{"v":468.21666666666675,"d":"468.22"},{"v":456.3833333333334,"d":"456.38"},{"v":449.46666666666675,"d":"449.47"},{"v":486.96666666666675,"d":"486.97"},{"v":493.8833333333334,"d":"493.88"},{"v":505.71666666666675,"d":"505.72"},482.05,463.3,206.6954]
[40,"BHARTIARTL",344.05,{"v":343.84999999999997,"d":"343.85"},{"v":340.6499999999999,"d":"340.65"},{"v":337.24999999999994,"d":"337.25"},{"v":334.0499999999999,"d":"334.05"},{"v":347.24999999999994,"d":"347.25"},350.45,{"v":353.84999999999997,"d":"353.85"},347.05,340.45,48.67361]
[41,"INFRATEL",258.55,{"v":258.76666666666665,"d":"258.77"},{"v":256.0833333333333,"d":"256.08"},{"v":253.61666666666667,"d":"253.62"},{"v":250.93333333333334,"d":"250.93"},{"v":261.2333333333333,"d":"261.23"},{"v":263.9166666666667,"d":"263.92"},{"v":266.38333333333327,"d":"266.38"},261.45,256.3,36.57682]
[42,"BIOCON",216.15,{"v":216.9,"d":"216.90"},213.75,211.35,{"v":208.2,"d":"208.20"},{"v":219.3,"d":"219.30"},{"v":222.45000000000005,"d":"222.45"},{"v":224.85000000000002,"d":"224.85"},220.05,214.5,39.37051]
[43,"BBTC",1234.1,{"v":1237.2333333333333,"d":"1237.23"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1190.8333333333333,"d":"1190.83"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1258.8666666666668,"d":"1258.87"},{"v":1283.6333333333337,"d":"1283.63"},{"v":1305.2666666666669,"d":"1305.27"},1262,1215.6,1.47917]
[44,"BOSCHLTD",14138.45,{"v":14223.1,"d":"14223.10"},{"v":13928.2,"d":"13928.20"},13717.95,{"v":13423.050000000001,"d":"13423.05"},14433.35,{"v":14728.249999999998,"d":"14728.25"},{"v":14938.5,"d":"14938.50"},14518,14012.85,0.21859]
[45,"BRITANNIA",3092.8,{"v":3082.6,"d":"3082.60"},{"v":3060.2,"d":"3060.20"},{"v":3027.6,"d":"3027.60"},{"v":3005.2,"d":"3005.20"},{"v":3115.2,"d":"3115.20"},{"v":3137.6000000000004,"d":"3137.60"},{"v":3170.2,"d":"3170.20"},3105,3050,5.14054]
[46,"CADILAHC",245.7,{"v":247.28333333333333,"d":"247.28"},{"v":243.51666666666665,"d":"243.52"},{"v":241.33333333333331,"d":"241.33"},{"v":237.56666666666663,"d":"237.57"},{"v":249.46666666666667,"d":"249.47"},{"v":253.23333333333338,"d":"253.23"},{"v":255.41666666666669,"d":"255.42"},251.05,245.1,8.40873]
[47,"CANBK",192.7,{"v":194.13333333333333,"d":"194.13"},{"v":190.06666666666666,"d":"190.07"},{"v":187.43333333333334,"d":"187.43"},{"v":183.36666666666667,"d":"183.37"},{"v":196.76666666666665,"d":"196.77"},{"v":200.83333333333331,"d":"200.83"},{"v":203.46666666666664,"d":"203.47"},198.2,191.5,94.51833]
[48,"CASTROLIND",132.1,{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":129.36666666666667,"d":"129.37"},{"v":127.73333333333335,"d":"127.73"},{"v":133.73333333333335,"d":"133.73"},{"v":135.36666666666667,"d":"135.37"},{"v":136.73333333333335,"d":"136.73"},134,131,11.95448]
[49,"CHOLAFIN",310.1,{"v":306.3666666666667,"d":"306.37"},{"v":300.73333333333335,"d":"300.73"},{"v":291.3666666666667,"d":"291.37"},{"v":285.73333333333335,"d":"285.73"},{"v":315.73333333333335,"d":"315.73"},{"v":321.3666666666667,"d":"321.37"},{"v":330.73333333333335,"d":"330.73"},312,297,30.32681]
[50,"CIPLA",438.45,{"v":436.43333333333334,"d":"436.43"},{"v":432.4166666666667,"d":"432.42"},{"v":426.3833333333333,"d":"426.38"},{"v":422.3666666666667,"d":"422.37"},{"v":442.4666666666667,"d":"442.47"},{"v":446.48333333333335,"d":"446.48"},{"v":452.5166666666667,"d":"452.52"},440.45,430.4,39.60277]
[51,"COALINDIA",203.3,{"v":199.23333333333335,"d":"199.23"},{"v":193.6166666666667,"d":"193.62"},{"v":183.93333333333337,"d":"183.93"},{"v":178.31666666666672,"d":"178.32"},{"v":208.91666666666669,"d":"208.92"},{"v":214.53333333333336,"d":"214.53"},{"v":224.21666666666667,"d":"224.22"},204.85,189.55,202.7495]
[52,"COLPAL",1512.2,{"v":1502.1166666666668,"d":"1502.12"},{"v":1484.2333333333336,"d":"1484.23"},{"v":1456.2666666666669,"d":"1456.27"},{"v":1438.3833333333337,"d":"1438.38"},{"v":1530.0833333333335,"d":"1530.08"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1575.9333333333334,"d":"1575.93"},1520,1474.15,3.75774]
[53,"CONCOR",618.55,{"v":616.5166666666668,"d":"616.52"},{"v":599.4333333333335,"d":"599.43"},{"v":580.3166666666667,"d":"580.32"},{"v":563.2333333333335,"d":"563.23"},{"v":635.6333333333336,"d":"635.63"},{"v":652.7166666666668,"d":"652.72"},{"v":671.8333333333336,"d":"671.83"},633.6,597.4,52.58318]
[54,"COROMANDEL",414.55,{"v":415.0333333333333,"d":"415.03"},{"v":409.8666666666666,"d":"409.87"},{"v":405.18333333333334,"d":"405.18"},{"v":400.01666666666665,"d":"400.02"},{"v":419.7166666666666,"d":"419.72"},{"v":424.8833333333333,"d":"424.88"},{"v":429.56666666666655,"d":"429.57"},420.2,410.35,0.4637]
[55,"CROMPTON",259,{"v":259.93333333333334,"d":"259.93"},{"v":257.1666666666667,"d":"257.17"},{"v":255.33333333333337,"d":"255.33"},{"v":252.56666666666672,"d":"252.57"},{"v":261.76666666666665,"d":"261.77"},{"v":264.5333333333333,"d":"264.53"},{"v":266.3666666666666,"d":"266.37"},262.7,258.1,15.70028]
[56,"CUMMINSIND",591.95,{"v":595.7333333333335,"d":"595.73"},{"v":584.8666666666669,"d":"584.87"},{"v":577.7833333333334,"d":"577.78"},{"v":566.9166666666669,"d":"566.92"},{"v":602.816666666667,"d":"602.82"},{"v":613.6833333333335,"d":"613.68"},{"v":620.766666666667,"d":"620.77"},606.6,588.65,4.7958]
[57,"DLF",161.75,{"v":160.26666666666665,"d":"160.27"},{"v":156.6333333333333,"d":"156.63"},{"v":151.51666666666665,"d":"151.52"},{"v":147.8833333333333,"d":"147.88"},{"v":165.3833333333333,"d":"165.38"},{"v":169.01666666666662,"d":"169.02"},{"v":174.1333333333333,"d":"174.13"},163.9,155.15,119.14905]
[58,"DABUR",447.2,{"v":446.6666666666667,"d":"446.67"},{"v":443.53333333333336,"d":"443.53"},{"v":439.8666666666667,"d":"439.87"},{"v":436.73333333333335,"d":"436.73"},{"v":450.33333333333337,"d":"450.33"},{"v":453.4666666666667,"d":"453.47"},{"v":457.1333333333334,"d":"457.13"},449.8,443,19.13386]
[59,"DHFL",42.9,{"v":43.833333333333336,"d":"43.83"},{"v":40.71666666666667,"d":"40.72"},{"v":38.53333333333333,"d":"38.53"},{"v":35.416666666666664,"d":"35.42"},{"v":46.01666666666667,"d":"46.02"},{"v":49.13333333333333,"d":"49.13"},{"v":51.31666666666668,"d":"51.32"},46.95,41.65,232.89658]
[60,"DBL",448.3,{"v":448.0333333333333,"d":"448.03"},{"v":439.0666666666666,"d":"439.07"},{"v":429.8333333333333,"d":"429.83"},{"v":420.8666666666666,"d":"420.87"},{"v":457.2666666666666,"d":"457.27"},{"v":466.2333333333333,"d":"466.23"},{"v":475.4666666666666,"d":"475.47"},457,438.8,4.00163]
[61,"DISHTV",20.85,20.55,{"v":19.900000000000002,"d":"19.90"},{"v":18.950000000000003,"d":"18.95"},{"v":18.300000000000004,"d":"18.30"},{"v":21.5,"d":"21.50"},22.15,{"v":23.099999999999998,"d":"23.10"},21.2,19.6,362.1657]
[62,"DIVISLAB",1675.05,{"v":1670.3500000000001,"d":"1670.35"},{"v":1635.7000000000003,"d":"1635.70"},{"v":1596.3500000000001,"d":"1596.35"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1709.7000000000003,"d":"1709.70"},{"v":1744.3500000000004,"d":"1744.35"},{"v":1783.7000000000003,"d":"1783.70"},1705,1631,9.99909]
[63,"DRREDDY",2774.85,{"v":2771.2333333333336,"d":"2771.23"},{"v":2746.566666666667,"d":"2746.57"},{"v":2718.2833333333333,"d":"2718.28"},{"v":2693.616666666667,"d":"2693.62"},{"v":2799.5166666666673,"d":"2799.52"},{"v":2824.1833333333334,"d":"2824.18"},{"v":2852.4666666666676,"d":"2852.47"},2795.9,2742.95,5.04812]
[64,"EDELWEISS",110.3,{"v":111.08333333333333,"d":"111.08"},{"v":106.76666666666665,"d":"106.77"},{"v":103.23333333333332,"d":"103.23"},{"v":98.91666666666664,"d":"98.92"},{"v":114.61666666666666,"d":"114.62"},{"v":118.93333333333335,"d":"118.93"},{"v":122.46666666666667,"d":"122.47"},115.4,107.55,44.32019]
[65,"EICHERMOT",17911.55,{"v":17855.7,"d":"17855.70"},{"v":17586.4,"d":"17586.40"},17261.25,16991.95,{"v":18180.850000000002,"d":"18180.85"},{"v":18450.149999999998,"d":"18450.15"},{"v":18775.300000000003,"d":"18775.30"},18125,17530.55,1.87046]
[66,"ENDURANCE",1001.45,{"v":1002.6,"d":"1002.60"},982.85,964.25,{"v":944.5,"d":"944.50"},{"v":1021.2,"d":"1021.20"},1040.95,{"v":1059.5500000000002,"d":"1059.55"},1022.35,984,0.18646]
[67,"ENGINERSIN",118,{"v":115.81666666666668,"d":"115.82"},{"v":110.83333333333336,"d":"110.83"},{"v":103.66666666666669,"d":"103.67"},{"v":98.68333333333337,"d":"98.68"},{"v":122.98333333333335,"d":"122.98"},{"v":127.96666666666667,"d":"127.97"},{"v":135.13333333333333,"d":"135.13"},120.8,108.65,62.36171]
[68,"ESCORTS",609.85,{"v":599.6999999999999,"d":"599.70"},{"v":585.2499999999999,"d":"585.25"},560.65,{"v":546.1999999999999,"d":"546.20"},{"v":624.2999999999998,"d":"624.30"},{"v":638.7499999999999,"d":"638.75"},{"v":663.3499999999998,"d":"663.35"},614.15,575.1,60.27022]
[69,"EXIDEIND",195.6,{"v":194.38333333333333,"d":"194.38"},{"v":191.36666666666665,"d":"191.37"},{"v":187.13333333333333,"d":"187.13"},{"v":184.11666666666665,"d":"184.12"},{"v":198.61666666666665,"d":"198.62"},{"v":201.6333333333333,"d":"201.63"},{"v":205.86666666666665,"d":"205.87"},197.4,190.15,31.18798]
[70,"FEDERALBNK",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666669,"d":"89.07"},{"v":95.06666666666669,"d":"95.07"},{"v":96.53333333333336,"d":"96.53"},{"v":98.06666666666669,"d":"98.07"},95,92,144.89649]
[71,"FCONSUMER",29.15,{"v":29.38333333333333,"d":"29.38"},{"v":28.56666666666666,"d":"28.57"},{"v":27.98333333333333,"d":"27.98"},{"v":27.16666666666666,"d":"27.17"},{"v":29.966666666666658,"d":"29.97"},{"v":30.783333333333328,"d":"30.78"},{"v":31.366666666666656,"d":"31.37"},30.2,28.8,7.71051]
[72,"FRETAIL",390.05,{"v":390.84999999999997,"d":"390.85"},{"v":385.69999999999993,"d":"385.70"},{"v":381.34999999999997,"d":"381.35"},{"v":376.19999999999993,"d":"376.20"},{"v":395.19999999999993,"d":"395.20"},{"v":400.3499999999999,"d":"400.35"},{"v":404.69999999999993,"d":"404.70"},396,386.5,1.34396]
[73,"GAIL",137.1,{"v":136.96666666666667,"d":"136.97"},{"v":135.73333333333335,"d":"135.73"},{"v":134.36666666666667,"d":"134.37"},{"v":133.13333333333335,"d":"133.13"},{"v":138.33333333333334,"d":"138.33"},{"v":139.56666666666663,"d":"139.57"},{"v":140.93333333333334,"d":"140.93"},138.2,135.6,105.28746]
[74,"GMRINFRA",17.05,{"v":16.966666666666665,"d":"16.97"},{"v":16.73333333333333,"d":"16.73"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.833333333333332,"d":"17.83"},17.2,16.65,206.81262]
[75,"GICRE",203.95,{"v":204.88333333333335,"d":"204.88"},{"v":195.3666666666667,"d":"195.37"},{"v":186.78333333333336,"d":"186.78"},{"v":177.2666666666667,"d":"177.27"},{"v":213.4666666666667,"d":"213.47"},{"v":222.98333333333335,"d":"222.98"},{"v":231.5666666666667,"d":"231.57"},214.4,196.3,4.90783]
[76,"GSKCONS",8683.4,{"v":8741.383333333333,"d":"8741.38"},{"v":8596.666666666666,"d":"8596.67"},{"v":8509.933333333332,"d":"8509.93"},{"v":8365.216666666665,"d":"8365.22"},{"v":8828.116666666667,"d":"8828.12"},{"v":8972.833333333334,"d":"8972.83"},{"v":9059.566666666668,"d":"9059.57"},8886.1,8654.65,0.1505]
[77,"GLENMARK",346.1,{"v":347.4166666666667,"d":"347.42"},{"v":343.98333333333335,"d":"343.98"},{"v":341.8666666666667,"d":"341.87"},{"v":338.43333333333334,"d":"338.43"},{"v":349.53333333333336,"d":"349.53"},{"v":352.96666666666664,"d":"352.97"},{"v":355.08333333333337,"d":"355.08"},350.85,345.3,8.17062]
[78,"GODREJAGRO",478.65,{"v":482.3,"d":"482.30"},{"v":471.45000000000005,"d":"471.45"},{"v":464.25000000000006,"d":"464.25"},{"v":453.4000000000001,"d":"453.40"},{"v":489.5,"d":"489.50"},500.35,{"v":507.54999999999995,"d":"507.55"},493.15,475.1,0.34789]
[79,"GODREJCP",679.9,{"v":677.8833333333333,"d":"677.88"},{"v":672.2666666666667,"d":"672.27"},{"v":664.6333333333333,"d":"664.63"},{"v":659.0166666666667,"d":"659.02"},{"v":685.5166666666667,"d":"685.52"},{"v":691.1333333333332,"d":"691.13"},{"v":698.7666666666667,"d":"698.77"},683.5,670.25,9.8546]
[80,"GODREJIND",415.75,{"v":415.7666666666667,"d":"415.77"},{"v":410.0833333333334,"d":"410.08"},{"v":404.41666666666674,"d":"404.42"},{"v":398.73333333333346,"d":"398.73"},{"v":421.4333333333334,"d":"421.43"},{"v":427.1166666666667,"d":"427.12"},{"v":432.78333333333336,"d":"432.78"},421.45,410.1,1.98534]
[81,"GRAPHITE",339.65,{"v":341.6166666666666,"d":"341.62"},{"v":334.4333333333332,"d":"334.43"},{"v":329.2166666666666,"d":"329.22"},{"v":322.0333333333332,"d":"322.03"},{"v":346.83333333333326,"d":"346.83"},{"v":354.01666666666665,"d":"354.02"},{"v":359.2333333333333,"d":"359.23"},348.8,336.4,12.33404]
[82,"GRASIM",743.8,{"v":737.3000000000001,"d":"737.30"},{"v":726.6500000000001,"d":"726.65"},{"v":709.5,"d":"709.50"},698.85,{"v":754.4500000000002,"d":"754.45"},{"v":765.1,"d":"765.10"},{"v":782.2500000000002,"d":"782.25"},747.95,720.15,19.71768]
[83,"GRUH",269.85,{"v":269.15000000000003,"d":"269.15"},{"v":261.75000000000006,"d":"261.75"},{"v":253.65000000000003,"d":"253.65"},{"v":246.25000000000006,"d":"246.25"},{"v":277.25000000000006,"d":"277.25"},{"v":284.65000000000003,"d":"284.65"},{"v":292.75000000000006,"d":"292.75"},276.55,261.05,12.67728]
[84,"GSPL",218.75,{"v":218.6,"d":"218.60"},{"v":216.2,"d":"216.20"},213.65,211.25,{"v":221.14999999999998,"d":"221.15"},223.55,{"v":226.09999999999997,"d":"226.10"},221,216.05,3.25869]
[85,"HEG",1138.65,{"v":1148.8833333333334,"d":"1148.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1100.8833333333334,"d":"1100.88"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1215.7666666666669,"d":"1215.77"},1178,1130,3.8333]
[86,"HCLTECH",1045.15,{"v":1044.6499999999999,"d":"1044.65"},{"v":1033.7499999999998,"d":"1033.75"},{"v":1022.3499999999999,"d":"1022.35"},{"v":1011.4499999999998,"d":"1011.45"},{"v":1056.0499999999997,"d":"1056.05"},{"v":1066.9499999999998,"d":"1066.95"},{"v":1078.3499999999997,"d":"1078.35"},1055.55,1033.25,30.31038]
[87,"HDFCAMC",2848.4,{"v":2865.4666666666667,"d":"2865.47"},{"v":2812.9333333333334,"d":"2812.93"},{"v":2777.4666666666667,"d":"2777.47"},{"v":2724.9333333333334,"d":"2724.93"},{"v":2900.9333333333334,"d":"2900.93"},{"v":2953.466666666667,"d":"2953.47"},{"v":2988.9333333333334,"d":"2988.93"},2918,2830,2.99389]
[88,"HDFCBANK",1242.5,{"v":1251.2833333333333,"d":"1251.28"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1188.9166666666665,"d":"1188.92"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1304.8666666666668,"d":"1304.87"},1275,1236.35,153.3578]
[89,"HDFCLIFE",569.3,{"v":567.5666666666666,"d":"567.57"},{"v":558.1333333333332,"d":"558.13"},{"v":546.9666666666666,"d":"546.97"},{"v":537.5333333333332,"d":"537.53"},{"v":578.7333333333332,"d":"578.73"},{"v":588.1666666666666,"d":"588.17"},{"v":599.3333333333333,"d":"599.33"},577,556.4,44.6016]
[90,"HAVELLS",719.75,{"v":722.4666666666666,"d":"722.47"},{"v":706.3333333333331,"d":"706.33"},{"v":692.9166666666665,"d":"692.92"},{"v":676.7833333333331,"d":"676.78"},{"v":735.8833333333332,"d":"735.88"},{"v":752.0166666666667,"d":"752.02"},{"v":765.4333333333333,"d":"765.43"},738.6,709.05,20.30386]
[91,"HEROMOTOCO",2760.1,{"v":2739.9833333333336,"d":"2739.98"},{"v":2704.966666666667,"d":"2704.97"},{"v":2649.8333333333335,"d":"2649.83"},{"v":2614.816666666667,"d":"2614.82"},{"v":2795.1166666666672,"d":"2795.12"},{"v":2830.1333333333337,"d":"2830.13"},{"v":2885.2666666666673,"d":"2885.27"},2775,2684.85,10.46239]
[92,"HEXAWARE",371.55,{"v":372.65000000000003,"d":"372.65"},{"v":366.4000000000001,"d":"366.40"},{"v":361.25000000000006,"d":"361.25"},{"v":355.0000000000001,"d":"355.00"},{"v":377.80000000000007,"d":"377.80"},{"v":384.04999999999995,"d":"384.05"},{"v":389.20000000000005,"d":"389.20"},378.9,367.5,6.24943]
[93,"HINDALCO",195.95,{"v":194.23333333333335,"d":"194.23"},{"v":191.9666666666667,"d":"191.97"},{"v":187.98333333333335,"d":"187.98"},{"v":185.7166666666667,"d":"185.72"},{"v":198.2166666666667,"d":"198.22"},{"v":200.48333333333335,"d":"200.48"},{"v":204.4666666666667,"d":"204.47"},196.5,190.25,86.2556]
[94,"HINDPETRO",304.65,{"v":300.06666666666666,"d":"300.07"},{"v":293.2833333333333,"d":"293.28"},{"v":281.91666666666663,"d":"281.92"},{"v":275.13333333333327,"d":"275.13"},{"v":311.43333333333334,"d":"311.43"},{"v":318.21666666666675,"d":"318.22"},{"v":329.58333333333337,"d":"329.58"},306.85,288.7,155.77164]
[95,"HINDUNILVR",2034.4,{"v":2042.1166666666666,"d":"2042.12"},{"v":2009.2333333333331,"d":"2009.23"},{"v":1984.0666666666666,"d":"1984.07"},{"v":1951.1833333333332,"d":"1951.18"},{"v":2067.283333333333,"d":"2067.28"},{"v":2100.166666666667,"d":"2100.17"},{"v":2125.333333333333,"d":"2125.33"},2075,2016.95,39.07951]
[96,"HINDZINC",212.9,{"v":208.98333333333335,"d":"208.98"},{"v":201.16666666666669,"d":"201.17"},{"v":189.43333333333334,"d":"189.43"},{"v":181.61666666666667,"d":"181.62"},{"v":220.7166666666667,"d":"220.72"},{"v":228.53333333333336,"d":"228.53"},{"v":240.2666666666667,"d":"240.27"},216.8,197.25,102.25486]
[97,"HUDCO",36.65,{"v":36.86666666666667,"d":"36.87"},{"v":36.333333333333336,"d":"36.33"},{"v":36.016666666666666,"d":"36.02"},{"v":35.483333333333334,"d":"35.48"},{"v":37.18333333333334,"d":"37.18"},{"v":37.71666666666667,"d":"37.72"},{"v":38.03333333333334,"d":"38.03"},37.4,36.55,6.15327]
[98,"HDFC",2063.2,{"v":2068.3333333333335,"d":"2068.33"},{"v":2048.666666666667,"d":"2048.67"},{"v":2034.1333333333337,"d":"2034.13"},{"v":2014.4666666666672,"d":"2014.47"},{"v":2082.866666666667,"d":"2082.87"},{"v":2102.5333333333338,"d":"2102.53"},{"v":2117.0666666666666,"d":"2117.07"},2088,2053.8,76.69665]
[99,"ICICIBANK",451.95,{"v":449.71666666666664,"d":"449.72"},{"v":440.7833333333333,"d":"440.78"},{"v":429.6166666666667,"d":"429.62"},{"v":420.68333333333334,"d":"420.68"},{"v":460.88333333333327,"d":"460.88"},{"v":469.81666666666655,"d":"469.82"},{"v":480.98333333333323,"d":"480.98"},458.65,438.55,409.09369]
[100,"ICICIGI",1192.35,1188.45,{"v":1143.9,"d":"1143.90"},1095.45,{"v":1050.9,"d":"1050.90"},{"v":1236.9,"d":"1236.90"},{"v":1281.4499999999998,"d":"1281.45"},{"v":1329.9,"d":"1329.90"},1233,1140,35.96764]
[101,"ICICIPRULI",449.5,446.45,{"v":438.59999999999997,"d":"438.60"},{"v":427.7,"d":"427.70"},{"v":419.84999999999997,"d":"419.85"},{"v":457.34999999999997,"d":"457.35"},{"v":465.2,"d":"465.20"},{"v":476.09999999999997,"d":"476.10"},454.3,435.55,40.61632]
[102,"IDBI",35.7,{"v":35.833333333333336,"d":"35.83"},{"v":34.71666666666667,"d":"34.72"},{"v":33.733333333333334,"d":"33.73"},{"v":32.61666666666667,"d":"32.62"},{"v":36.81666666666667,"d":"36.82"},{"v":37.93333333333333,"d":"37.93"},{"v":38.91666666666667,"d":"38.92"},36.95,34.85,192.09149]
[103,"IDFCFIRSTB",43.6,{"v":43.6,"d":"43.60"},{"v":42.900000000000006,"d":"42.90"},{"v":42.2,"d":"42.20"},{"v":41.50000000000001,"d":"41.50"},{"v":44.300000000000004,"d":"44.30"},{"v":45.00000000000001,"d":"45.00"},{"v":45.7,"d":"45.70"},44.3,42.9,263.49776]
[104,"ITC",250.4,249.35,{"v":247.29999999999998,"d":"247.30"},{"v":244.2,"d":"244.20"},{"v":242.14999999999998,"d":"242.15"},252.45,{"v":254.5,"d":"254.50"},{"v":257.6,"d":"257.60"},251.4,246.25,178.47616]
[105,"IBULHSGFIN",413.75,{"v":418.4666666666667,"d":"418.47"},{"v":400.2833333333334,"d":"400.28"},{"v":386.8166666666667,"d":"386.82"},{"v":368.63333333333344,"d":"368.63"},{"v":431.9333333333334,"d":"431.93"},{"v":450.1166666666667,"d":"450.12"},{"v":463.58333333333337,"d":"463.58"},436.65,405,205.02182]
[106,"IBVENTURES",186.4,{"v":182.61666666666665,"d":"182.62"},{"v":175.2333333333333,"d":"175.23"},{"v":164.06666666666663,"d":"164.07"},{"v":156.68333333333328,"d":"156.68"},{"v":193.7833333333333,"d":"193.78"},{"v":201.16666666666669,"d":"201.17"},{"v":212.33333333333331,"d":"212.33"},190,171.45,23.19793]
[107,"INDIANB",138.35,{"v":140.28333333333333,"d":"140.28"},{"v":135.46666666666667,"d":"135.47"},{"v":132.58333333333334,"d":"132.58"},{"v":127.76666666666668,"d":"127.77"},{"v":143.16666666666666,"d":"143.17"},{"v":147.98333333333332,"d":"147.98"},{"v":150.86666666666665,"d":"150.87"},145.1,137.4,13.11389]
[108,"INDHOTEL",154.95,{"v":154.86666666666665,"d":"154.87"},{"v":152.2833333333333,"d":"152.28"},{"v":149.61666666666665,"d":"149.62"},{"v":147.0333333333333,"d":"147.03"},{"v":157.5333333333333,"d":"157.53"},{"v":160.11666666666662,"d":"160.12"},{"v":162.7833333333333,"d":"162.78"},157.45,152.2,10.97772]
[109,"IOC",144.55,{"v":145.13333333333333,"d":"145.13"},{"v":140.81666666666666,"d":"140.82"},{"v":137.08333333333334,"d":"137.08"},{"v":132.76666666666668,"d":"132.77"},{"v":148.86666666666665,"d":"148.87"},{"v":153.1833333333333,"d":"153.18"},{"v":156.91666666666663,"d":"156.92"},149.45,141.4,376.04518]
[110,"IGL",352.65,{"v":352.63333333333327,"d":"352.63"},{"v":346.81666666666655,"d":"346.82"},{"v":340.9833333333333,"d":"340.98"},{"v":335.1666666666666,"d":"335.17"},{"v":358.4666666666665,"d":"358.47"},{"v":364.28333333333325,"d":"364.28"},{"v":370.1166666666665,"d":"370.12"},358.45,346.8,14.07731]
[111,"INDUSINDBK",1548,{"v":1536.5833333333333,"d":"1536.58"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1488.8333333333333,"d":"1488.83"},{"v":1470.6666666666665,"d":"1470.67"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1584.333333333333,"d":"1584.33"},{"v":1613.9166666666665,"d":"1613.92"},1554.75,1507,70.17228]
[112,"NAUKRI",2067.75,{"v":2070.4666666666667,"d":"2070.47"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2026.416666666667,"d":"2026.42"},{"v":2003.0333333333338,"d":"2003.03"},{"v":2091.133333333333,"d":"2091.13"},{"v":2114.5166666666664,"d":"2114.52"},{"v":2135.183333333333,"d":"2135.18"},2093.85,2049.8,1.24768]
[113,"INFY",782.55,{"v":785.8833333333333,"d":"785.88"},{"v":774.7666666666667,"d":"774.77"},{"v":766.9833333333333,"d":"766.98"},{"v":755.8666666666667,"d":"755.87"},{"v":793.6666666666666,"d":"793.67"},{"v":804.7833333333332,"d":"804.78"},{"v":812.5666666666666,"d":"812.57"},797,778.1,184.42824]
[114,"INDIGO",1871,{"v":1858.2833333333335,"d":"1858.28"},{"v":1833.7166666666672,"d":"1833.72"},{"v":1796.4333333333336,"d":"1796.43"},{"v":1771.8666666666672,"d":"1771.87"},{"v":1895.566666666667,"d":"1895.57"},{"v":1920.1333333333332,"d":"1920.13"},{"v":1957.416666666667,"d":"1957.42"},1882.85,1821,17.80266]
[115,"JSWENERGY",63.35,{"v":63.56666666666666,"d":"63.57"},{"v":62.73333333333332,"d":"62.73"},{"v":62.11666666666666,"d":"62.12"},{"v":61.28333333333332,"d":"61.28"},{"v":64.18333333333332,"d":"64.18"},{"v":65.01666666666667,"d":"65.02"},{"v":65.63333333333333,"d":"65.63"},64.4,62.95,10.31152]
[116,"JSWSTEEL",235.45,{"v":234.83333333333334,"d":"234.83"},{"v":231.86666666666667,"d":"231.87"},{"v":228.28333333333333,"d":"228.28"},{"v":225.31666666666666,"d":"225.32"},{"v":238.41666666666669,"d":"238.42"},{"v":241.38333333333333,"d":"241.38"},{"v":244.9666666666667,"d":"244.97"},237.8,231.25,80.69927]
[117,"JINDALSTEL",108.8,{"v":107.39999999999999,"d":"107.40"},{"v":105.39999999999998,"d":"105.40"},{"v":101.99999999999999,"d":"102.00"},{"v":99.99999999999997,"d":"100.00"},{"v":110.79999999999998,"d":"110.80"},{"v":112.80000000000001,"d":"112.80"},{"v":116.19999999999999,"d":"116.20"},109.4,104,196.95491]
[118,"JUBLFOOD",1400.9,{"v":1392.5333333333335,"d":"1392.53"},{"v":1375.066666666667,"d":"1375.07"},{"v":1349.2333333333336,"d":"1349.23"},{"v":1331.766666666667,"d":"1331.77"},{"v":1418.366666666667,"d":"1418.37"},{"v":1435.8333333333337,"d":"1435.83"},{"v":1461.666666666667,"d":"1461.67"},1410,1366.7,26.38511]
[119,"JUBILANT",547.35,{"v":551.8666666666667,"d":"551.87"},{"v":540.5833333333334,"d":"540.58"},{"v":533.8166666666667,"d":"533.82"},{"v":522.5333333333334,"d":"522.53"},{"v":558.6333333333333,"d":"558.63"},{"v":569.9166666666666,"d":"569.92"},{"v":576.6833333333333,"d":"576.68"},563.15,545.1,2.31401]
[120,"KOTAKBANK",1626.85,{"v":1638.6833333333334,"d":"1638.68"},{"v":1593.4166666666667,"d":"1593.42"},{"v":1559.9833333333333,"d":"1559.98"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1672.1166666666668,"d":"1672.12"},{"v":1717.3833333333332,"d":"1717.38"},{"v":1750.8166666666668,"d":"1750.82"},1683.95,1605.25,43.08028]
[121,"L&TFH",95.95,95.25,{"v":93.9,"d":"93.90"},{"v":91.85000000000001,"d":"91.85"},{"v":90.50000000000001,"d":"90.50"},{"v":97.3,"d":"97.30"},{"v":98.64999999999999,"d":"98.65"},{"v":100.69999999999999,"d":"100.70"},96.6,93.2,135.94556]
[122,"LTTS",1600.9,{"v":1602.6166666666668,"d":"1602.62"},{"v":1595.2833333333335,"d":"1595.28"},{"v":1589.6666666666667,"d":"1589.67"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1608.2333333333336,"d":"1608.23"},{"v":1615.5666666666666,"d":"1615.57"},{"v":1621.1833333333336,"d":"1621.18"},1609.95,1597,0.62794]
[123,"LICHSGFIN",393.4,{"v":394.96666666666664,"d":"394.97"},{"v":389.4833333333333,"d":"389.48"},{"v":385.56666666666666,"d":"385.57"},{"v":380.0833333333333,"d":"380.08"},{"v":398.88333333333327,"d":"398.88"},{"v":404.3666666666666,"d":"404.37"},{"v":408.28333333333325,"d":"408.28"},400.45,391.05,27.2144]
[124,"LTI",1508.25,{"v":1507.7333333333333,"d":"1507.73"},{"v":1500.5166666666667,"d":"1500.52"},{"v":1492.7833333333333,"d":"1492.78"},{"v":1485.5666666666666,"d":"1485.57"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1522.6833333333334,"d":"1522.68"},{"v":1530.4166666666667,"d":"1530.42"},1514.95,1500,0.60005]
[125,"LT",1489.85,{"v":1480.3833333333332,"d":"1480.38"},{"v":1465.7666666666664,"d":"1465.77"},{"v":1441.6833333333332,"d":"1441.68"},{"v":1427.0666666666664,"d":"1427.07"},{"v":1504.4666666666665,"d":"1504.47"},{"v":1519.0833333333333,"d":"1519.08"},{"v":1543.1666666666665,"d":"1543.17"},1495,1456.3,35.60962]
[126,"LUPIN",729.25,{"v":730.2000000000002,"d":"730.20"},{"v":724.5000000000003,"d":"724.50"},{"v":719.7500000000002,"d":"719.75"},{"v":714.0500000000004,"d":"714.05"},{"v":734.9500000000003,"d":"734.95"},{"v":740.6500000000001,"d":"740.65"},{"v":745.4000000000002,"d":"745.40"},735.9,725.45,9.59289]
[127,"MRF",62859.6,{"v":63476.53333333333,"d":"63476.53"},{"v":61533.066666666666,"d":"61533.07"},{"v":60206.53333333333,"d":"60206.53"},{"v":58263.066666666666,"d":"58263.07"},{"v":64803.066666666666,"d":"64803.07"},{"v":66746.53333333333,"d":"66746.53"},{"v":68073.06666666667,"d":"68073.07"},65420,62150,0.20476]
[128,"MGL",930.2,{"v":922.2833333333333,"d":"922.28"},{"v":911.5666666666666,"d":"911.57"},{"v":892.9333333333333,"d":"892.93"},{"v":882.2166666666666,"d":"882.22"},{"v":940.9166666666666,"d":"940.92"},{"v":951.6333333333333,"d":"951.63"},{"v":970.2666666666667,"d":"970.27"},933,903.65,4.89152]
[129,"M&MFIN",352.45,{"v":348.3,"d":"348.30"},{"v":342.6,"d":"342.60"},332.75,327.05,{"v":358.15000000000003,"d":"358.15"},{"v":363.84999999999997,"d":"363.85"},{"v":373.70000000000005,"d":"373.70"},354,338.45,21.10995]
[130,"M&M",566.95,{"v":557.5666666666667,"d":"557.57"},{"v":545.3833333333334,"d":"545.38"},{"v":523.8166666666667,"d":"523.82"},{"v":511.63333333333344,"d":"511.63"},{"v":579.1333333333334,"d":"579.13"},{"v":591.3166666666666,"d":"591.32"},{"v":612.8833333333334,"d":"612.88"},569.75,536,62.70296]
[131,"MANAPPURAM",136.2,{"v":135.7,"d":"135.70"},{"v":134.54999999999998,"d":"134.55"},{"v":132.9,"d":"132.90"},131.75,{"v":137.34999999999997,"d":"137.35"},{"v":138.49999999999994,"d":"138.50"},{"v":140.14999999999995,"d":"140.15"},136.85,134.05,30.27603]
[132,"MRPL",48.9,{"v":48.666666666666664,"d":"48.67"},{"v":46.883333333333326,"d":"46.88"},{"v":44.86666666666666,"d":"44.87"},{"v":43.08333333333332,"d":"43.08"},{"v":50.68333333333333,"d":"50.68"},{"v":52.466666666666676,"d":"52.47"},{"v":54.483333333333334,"d":"54.48"},50.45,46.65,10.79302]
[133,"MARICO",388.1,{"v":387.8500000000001,"d":"387.85"},{"v":383.85000000000014,"d":"383.85"},{"v":379.6000000000001,"d":"379.60"},{"v":375.60000000000014,"d":"375.60"},{"v":392.10000000000014,"d":"392.10"},{"v":396.1,"d":"396.10"},{"v":400.35000000000014,"d":"400.35"},391.85,383.6,18.89683]
[134,"MARUTI",6857.45,{"v":6812.799999999999,"d":"6812.80"},{"v":6725.699999999999,"d":"6725.70"},6593.95,{"v":6506.849999999999,"d":"6506.85"},{"v":6944.549999999998,"d":"6944.55"},{"v":7031.649999999999,"d":"7031.65"},{"v":7163.399999999998,"d":"7163.40"},6899.9,6681.05,18.93865]
[135,"MFSL",415.3,{"v":415.4166666666667,"d":"415.42"},{"v":410.9333333333334,"d":"410.93"},{"v":406.5666666666667,"d":"406.57"},{"v":402.0833333333334,"d":"402.08"},{"v":419.78333333333336,"d":"419.78"},{"v":424.2666666666666,"d":"424.27"},{"v":428.6333333333333,"d":"428.63"},419.9,411.05,3.40435]
[136,"MINDTREE",696.3,{"v":700.1,"d":"700.10"},{"v":688.2,"d":"688.20"},{"v":680.1,"d":"680.10"},{"v":668.2,"d":"668.20"},{"v":708.2,"d":"708.20"},{"v":720.0999999999999,"d":"720.10"},{"v":728.2,"d":"728.20"},712,692,3.52882]
[137,"MOTHERSUMI",108.95,{"v":109.33333333333333,"d":"109.33"},{"v":107.66666666666666,"d":"107.67"},{"v":106.38333333333333,"d":"106.38"},{"v":104.71666666666665,"d":"104.72"},{"v":110.61666666666666,"d":"110.62"},{"v":112.28333333333332,"d":"112.28"},{"v":113.56666666666666,"d":"113.57"},111,108.05,83.45104]
[138,"MPHASIS",946.55,{"v":948.8666666666667,"d":"948.87"},{"v":938.7833333333333,"d":"938.78"},{"v":931.0166666666667,"d":"931.02"},{"v":920.9333333333333,"d":"920.93"},{"v":956.6333333333333,"d":"956.63"},{"v":966.7166666666666,"d":"966.72"},{"v":974.4833333333333,"d":"974.48"},958.95,941.1,2.02791]
[139,"MUTHOOTFIN",681,{"v":679,"d":"679.00"},{"v":673.1,"d":"673.10"},{"v":665.2,"d":"665.20"},{"v":659.3000000000001,"d":"659.30"},{"v":686.9,"d":"686.90"},{"v":692.8000000000001,"d":"692.80"},{"v":700.6999999999999,"d":"700.70"},684.9,671.1,9.11163]
[140,"NATCOPHARM",602.15,{"v":596.9999999999999,"d":"597.00"},{"v":587.4499999999998,"d":"587.45"},{"v":572.7499999999999,"d":"572.75"},{"v":563.1999999999998,"d":"563.20"},{"v":611.6999999999998,"d":"611.70"},{"v":621.2499999999998,"d":"621.25"},{"v":635.9499999999998,"d":"635.95"},606.55,582.3,2.52144]
[141,"NBCC",38.05,{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":35.483333333333334,"d":"35.48"},{"v":34.61666666666667,"d":"34.62"},{"v":38.916666666666664,"d":"38.92"},{"v":39.783333333333324,"d":"39.78"},{"v":41.06666666666666,"d":"41.07"},38.5,36.35,183.51581]
[142,"NHPC",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.416666666666668,"d":"22.42"},{"v":22.133333333333336,"d":"22.13"},{"v":23.233333333333338,"d":"23.23"},{"v":23.51666666666667,"d":"23.52"},{"v":23.78333333333334,"d":"23.78"},23.25,22.7,25.31662]
[143,"NMDC",90.9,{"v":89.3,"d":"89.30"},{"v":87.19999999999999,"d":"87.20"},{"v":83.49999999999999,"d":"83.50"},{"v":81.39999999999998,"d":"81.40"},{"v":93,"d":"93.00"},{"v":95.1,"d":"95.10"},{"v":98.80000000000001,"d":"98.80"},91.4,85.6,61.86545]
[144,"NTPC",116.55,{"v":117.06666666666666,"d":"117.07"},{"v":115.43333333333332,"d":"115.43"},{"v":114.31666666666666,"d":"114.32"},{"v":112.68333333333332,"d":"112.68"},{"v":118.18333333333332,"d":"118.18"},{"v":119.81666666666665,"d":"119.82"},{"v":120.93333333333332,"d":"120.93"},118.7,115.95,214.58595]
[145,"NATIONALUM",46.3,{"v":45.63333333333333,"d":"45.63"},{"v":44.516666666666666,"d":"44.52"},{"v":42.733333333333334,"d":"42.73"},{"v":41.61666666666667,"d":"41.62"},{"v":47.416666666666664,"d":"47.42"},{"v":48.533333333333324,"d":"48.53"},{"v":50.31666666666666,"d":"50.32"},46.75,43.85,132.06796]
[146,"OBEROIRLTY",520.1,518.35,{"v":510.30000000000007,"d":"510.30"},{"v":500.50000000000006,"d":"500.50"},{"v":492.4500000000001,"d":"492.45"},{"v":528.1500000000001,"d":"528.15"},{"v":536.2,"d":"536.20"},{"v":546,"d":"546.00"},526.4,508.55,5.19179]
[147,"ONGC",137.05,{"v":135.43333333333334,"d":"135.43"},{"v":132.81666666666666,"d":"132.82"},{"v":128.58333333333331,"d":"128.58"},{"v":125.96666666666664,"d":"125.97"},{"v":139.66666666666669,"d":"139.67"},{"v":142.28333333333336,"d":"142.28"},{"v":146.5166666666667,"d":"146.52"},138.05,131.2,197.64328]
[148,"OIL",148.5,{"v":147.98333333333332,"d":"147.98"},{"v":146.06666666666663,"d":"146.07"},{"v":143.63333333333333,"d":"143.63"},{"v":141.71666666666664,"d":"141.72"},{"v":150.41666666666663,"d":"150.42"},{"v":152.33333333333331,"d":"152.33"},{"v":154.76666666666662,"d":"154.77"},149.9,145.55,10.12755]
[149,"OFSS",2973.95,2969.65,{"v":2939.3,"d":"2939.30"},2904.65,{"v":2874.3,"d":"2874.30"},{"v":3004.3,"d":"3004.30"},{"v":3034.6499999999996,"d":"3034.65"},{"v":3069.3,"d":"3069.30"},3000,2935,0.56521]
[150,"PIIND",1280.55,{"v":1296.8500000000001,"d":"1296.85"},{"v":1258.7500000000002,"d":"1258.75"},1236.95,{"v":1198.8500000000001,"d":"1198.85"},{"v":1318.6500000000003,"d":"1318.65"},{"v":1356.7500000000002,"d":"1356.75"},{"v":1378.5500000000004,"d":"1378.55"},1334.95,1275.05,1.82497]
[151,"PNBHOUSING",638.55,{"v":641.5666666666667,"d":"641.57"},{"v":632.1833333333334,"d":"632.18"},{"v":625.8166666666667,"d":"625.82"},{"v":616.4333333333334,"d":"616.43"},{"v":647.9333333333334,"d":"647.93"},{"v":657.3166666666668,"d":"657.32"},{"v":663.6833333333334,"d":"663.68"},650.95,635.2,0.37342]
[152,"PAGEIND",22021.55,{"v":22140.516666666666,"d":"22140.52"},{"v":21681.033333333333,"d":"21681.03"},{"v":21340.516666666666,"d":"21340.52"},{"v":20881.033333333333,"d":"20881.03"},{"v":22481.033333333333,"d":"22481.03"},{"v":22940.516666666663,"d":"22940.52"},{"v":23281.033333333333,"d":"23281.03"},22600,21800,0.40823]
[153,"PETRONET",258.9,{"v":258.4166666666667,"d":"258.42"},{"v":256.73333333333335,"d":"256.73"},{"v":254.56666666666666,"d":"254.57"},{"v":252.88333333333333,"d":"252.88"},{"v":260.58333333333337,"d":"260.58"},{"v":262.26666666666665,"d":"262.27"},{"v":264.4333333333334,"d":"264.43"},260.1,256.25,46.4435]
[154,"PFIZER",3279.35,{"v":3308.116666666667,"d":"3308.12"},{"v":3226.2333333333336,"d":"3226.23"},{"v":3173.116666666667,"d":"3173.12"},{"v":3091.2333333333336,"d":"3091.23"},{"v":3361.2333333333336,"d":"3361.23"},{"v":3443.116666666667,"d":"3443.12"},{"v":3496.2333333333336,"d":"3496.23"},3390,3255,0.89561]
[155,"PIDILITIND",1454.1,{"v":1451.2666666666664,"d":"1451.27"},{"v":1440.733333333333,"d":"1440.73"},{"v":1427.3666666666666,"d":"1427.37"},{"v":1416.833333333333,"d":"1416.83"},{"v":1464.6333333333328,"d":"1464.63"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1488.5333333333326,"d":"1488.53"},1461.8,1437.9,3.92306]
[156,"PEL",1859.55,{"v":1853.5166666666667,"d":"1853.52"},{"v":1837.0333333333333,"d":"1837.03"},{"v":1814.5166666666667,"d":"1814.52"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1876.0333333333333,"d":"1876.03"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1915.0333333333333,"d":"1915.03"},1870,1831,6.33757]
[157,"PFC",100.4,{"v":100.60000000000001,"d":"100.60"},{"v":99.45000000000002,"d":"99.45"},{"v":98.50000000000001,"d":"98.50"},{"v":97.35000000000002,"d":"97.35"},{"v":101.55000000000001,"d":"101.55"},{"v":102.70000000000002,"d":"102.70"},103.65,101.75,99.65,176.7854]
[158,"POWERGRID",199.25,199.25,{"v":197.1,"d":"197.10"},194.95,{"v":192.79999999999998,"d":"192.80"},{"v":201.4,"d":"201.40"},{"v":203.54999999999998,"d":"203.55"},{"v":205.70000000000002,"d":"205.70"},201.4,197.1,89.02619]
[159,"PRESTIGE",293.05,{"v":292.1333333333334,"d":"292.13"},{"v":289.41666666666674,"d":"289.42"},{"v":285.78333333333336,"d":"285.78"},{"v":283.0666666666667,"d":"283.07"},{"v":295.76666666666677,"d":"295.77"},{"v":298.48333333333335,"d":"298.48"},{"v":302.1166666666668,"d":"302.12"},294.85,288.5,2.32718]
[160,"PGHH",11508.35,{"v":11543.449999999999,"d":"11543.45"},{"v":11286.899999999998,"d":"11286.90"},{"v":11065.449999999999,"d":"11065.45"},{"v":10808.899999999998,"d":"10808.90"},{"v":11764.899999999998,"d":"11764.90"},{"v":12021.449999999997,"d":"12021.45"},{"v":12242.899999999998,"d":"12242.90"},11800,11322,0.07293]
[161,"PNB",62.8,{"v":63.66666666666666,"d":"63.67"},{"v":61.73333333333332,"d":"61.73"},{"v":60.666666666666664,"d":"60.67"},{"v":58.73333333333333,"d":"58.73"},{"v":64.73333333333332,"d":"64.73"},{"v":66.66666666666666,"d":"66.67"},{"v":67.7333333333333,"d":"67.73"},65.6,62.6,483.82199]
[162,"QUESS",455.75,{"v":455.23333333333335,"d":"455.23"},{"v":450.5166666666667,"d":"450.52"},{"v":445.28333333333336,"d":"445.28"},{"v":440.5666666666667,"d":"440.57"},{"v":460.4666666666667,"d":"460.47"},{"v":465.1833333333334,"d":"465.18"},{"v":470.4166666666667,"d":"470.42"},459.95,450,0.65809]
[163,"RBLBANK",384.25,{"v":388.6166666666666,"d":"388.62"},{"v":375.6333333333332,"d":"375.63"},{"v":367.0166666666666,"d":"367.02"},{"v":354.0333333333332,"d":"354.03"},{"v":397.23333333333323,"d":"397.23"},{"v":410.2166666666667,"d":"410.22"},{"v":418.83333333333326,"d":"418.83"},401.6,380,100.83072]
[164,"RECLTD",128.6,{"v":127.91666666666667,"d":"127.92"},{"v":126.18333333333334,"d":"126.18"},{"v":123.76666666666667,"d":"123.77"},{"v":122.03333333333333,"d":"122.03"},{"v":130.33333333333334,"d":"130.33"},{"v":132.06666666666666,"d":"132.07"},{"v":134.48333333333335,"d":"134.48"},129.65,125.5,56.51057]
[165,"RAJESHEXPO",672.75,{"v":673.6999999999999,"d":"673.70"},{"v":665.5499999999998,"d":"665.55"},{"v":658.3499999999999,"d":"658.35"},{"v":650.1999999999998,"d":"650.20"},{"v":680.8999999999999,"d":"680.90"},689.05,{"v":696.2499999999999,"d":"696.25"},681.85,666.5,1.81146]
[166,"RELCAPITAL",29.35,{"v":29.933333333333334,"d":"29.93"},{"v":28.416666666666668,"d":"28.42"},{"v":27.483333333333334,"d":"27.48"},{"v":25.96666666666667,"d":"25.97"},{"v":30.866666666666667,"d":"30.87"},{"v":32.38333333333333,"d":"32.38"},{"v":33.31666666666666,"d":"33.32"},31.45,29,188.33313]
[167,"RELIANCE",1296.8,{"v":1293.0333333333333,"d":"1293.03"},{"v":1287.2666666666667,"d":"1287.27"},{"v":1277.7333333333333,"d":"1277.73"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1302.5666666666666,"d":"1302.57"},{"v":1308.333333333333,"d":"1308.33"},{"v":1317.8666666666666,"d":"1317.87"},1298.8,1283.5,83.89212]
[168,"RELINFRA",35,{"v":35.13333333333333,"d":"35.13"},{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333334,"d":"32.93"},{"v":31.766666666666673,"d":"31.77"},{"v":36.166666666666664,"d":"36.17"},{"v":37.333333333333336,"d":"37.33"},{"v":38.36666666666666,"d":"38.37"},36.3,34.1,127.09735]
[169,"RPOWER",2.55,{"v":2.6,"d":"2.60"},2.45,2.35,{"v":2.2,"d":"2.20"},{"v":2.7,"d":"2.70"},{"v":2.8499999999999996,"d":"2.85"},2.95,2.75,2.5,290.82041]
[170,"SBILIFE",816.4,{"v":812.7833333333333,"d":"812.78"},{"v":801.8666666666666,"d":"801.87"},{"v":787.3333333333333,"d":"787.33"},{"v":776.4166666666665,"d":"776.42"},{"v":827.3166666666666,"d":"827.32"},{"v":838.2333333333333,"d":"838.23"},{"v":852.7666666666667,"d":"852.77"},823.7,798.25,16.72809]
[171,"SRF",2768.9,{"v":2768.316666666667,"d":"2768.32"},{"v":2741.633333333334,"d":"2741.63"},{"v":2714.3666666666672,"d":"2714.37"},{"v":2687.6833333333343,"d":"2687.68"},{"v":2795.583333333334,"d":"2795.58"},{"v":2822.2666666666673,"d":"2822.27"},{"v":2849.5333333333338,"d":"2849.53"},2795,2741.05,3.77474]
[172,"SHREECEM",19365,{"v":19429.116666666665,"d":"19429.12"},{"v":19205.03333333333,"d":"19205.03"},{"v":19045.066666666666,"d":"19045.07"},{"v":18820.98333333333,"d":"18820.98"},{"v":19589.08333333333,"d":"19589.08"},{"v":19813.166666666664,"d":"19813.17"},{"v":19973.133333333328,"d":"19973.13"},19653.2,19269.15,0.25103]
[173,"SRTRANSFIN",1102.25,{"v":1110.4833333333333,"d":"1110.48"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1074.6833333333334,"d":"1074.68"},{"v":1052.6666666666667,"d":"1052.67"},{"v":1124.2666666666667,"d":"1124.27"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1160.0666666666666,"d":"1160.07"},1132.5,1096.7,14.89914]
[174,"SIEMENS",1489.8,1477.25,{"v":1454.5,"d":"1454.50"},{"v":1419.2,"d":"1419.20"},1396.45,1512.55,{"v":1535.3,"d":"1535.30"},{"v":1570.6,"d":"1570.60"},1500,1441.95,10.88276]
[175,"SBIN",281.85,{"v":282.9166666666667,"d":"282.92"},{"v":275.9333333333334,"d":"275.93"},{"v":270.0166666666667,"d":"270.02"},{"v":263.0333333333334,"d":"263.03"},{"v":288.83333333333337,"d":"288.83"},{"v":295.8166666666666,"d":"295.82"},{"v":301.73333333333335,"d":"301.73"},289.9,277,790.05946]
[176,"SAIL",34.25,{"v":33.86666666666667,"d":"33.87"},{"v":33.28333333333333,"d":"33.28"},{"v":32.31666666666666,"d":"32.32"},{"v":31.733333333333327,"d":"31.73"},{"v":34.833333333333336,"d":"34.83"},{"v":35.416666666666664,"d":"35.42"},{"v":36.38333333333334,"d":"36.38"},34.45,32.9,415.92871]
[177,"STRTECH",161.45,{"v":158.71666666666667,"d":"158.72"},{"v":154.68333333333334,"d":"154.68"},{"v":147.91666666666666,"d":"147.92"},{"v":143.88333333333333,"d":"143.88"},{"v":165.48333333333335,"d":"165.48"},{"v":169.5166666666667,"d":"169.52"},{"v":176.28333333333336,"d":"176.28"},162.75,151.95,29.51365]
[178,"SPARC",138.95,{"v":141.3166666666667,"d":"141.32"},{"v":135.73333333333338,"d":"135.73"},{"v":132.51666666666668,"d":"132.52"},{"v":126.93333333333337,"d":"126.93"},{"v":144.5333333333334,"d":"144.53"},{"v":150.1166666666667,"d":"150.12"},{"v":153.3333333333334,"d":"153.33"},146.9,138.1,8.03604]
[179,"SUNPHARMA",411.95,{"v":410.0833333333333,"d":"410.08"},{"v":407.16666666666663,"d":"407.17"},{"v":402.3833333333333,"d":"402.38"},{"v":399.46666666666664,"d":"399.47"},{"v":414.8666666666666,"d":"414.87"},{"v":417.78333333333325,"d":"417.78"},{"v":422.5666666666666,"d":"422.57"},413,405.3,53.09789]
[180,"SUNTV",470.45,{"v":466.1666666666667,"d":"466.17"},{"v":459.58333333333337,"d":"459.58"},{"v":448.7166666666667,"d":"448.72"},{"v":442.1333333333334,"d":"442.13"},{"v":477.03333333333336,"d":"477.03"},{"v":483.61666666666673,"d":"483.62"},{"v":494.48333333333335,"d":"494.48"},472.75,455.3,16.85449]
[181,"SYNGENE",314.9,{"v":313.0333333333333,"d":"313.03"},{"v":310.0666666666666,"d":"310.07"},{"v":305.2333333333333,"d":"305.23"},{"v":302.2666666666666,"d":"302.27"},{"v":317.8666666666666,"d":"317.87"},{"v":320.8333333333333,"d":"320.83"},{"v":325.66666666666663,"d":"325.67"},316,308.2,0.33965]
[182,"TVSMOTOR",417.85,{"v":413.1333333333334,"d":"413.13"},{"v":402.71666666666675,"d":"402.72"},{"v":387.58333333333337,"d":"387.58"},{"v":377.16666666666674,"d":"377.17"},{"v":428.26666666666677,"d":"428.27"},{"v":438.6833333333334,"d":"438.68"},{"v":453.8166666666668,"d":"453.82"},423.55,398,44.82199]
[183,"TATACHEM",606.4,{"v":605.6166666666667,"d":"605.62"},{"v":600.9833333333333,"d":"600.98"},{"v":595.5666666666667,"d":"595.57"},{"v":590.9333333333334,"d":"590.93"},{"v":611.0333333333333,"d":"611.03"},{"v":615.6666666666667,"d":"615.67"},{"v":621.0833333333333,"d":"621.08"},610.25,600.2,4.44561]
[184,"TCS",2087.6,{"v":2085.866666666667,"d":"2085.87"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2041.8666666666668,"d":"2041.87"},{"v":2020.7333333333336,"d":"2020.73"},{"v":2108.7333333333336,"d":"2108.73"},{"v":2129.866666666667,"d":"2129.87"},{"v":2152.7333333333336,"d":"2152.73"},2107,2063,42.34281]
[185,"TATAGLOBAL",279.9,{"v":280.6333333333333,"d":"280.63"},{"v":276.41666666666663,"d":"276.42"},{"v":272.9333333333333,"d":"272.93"},{"v":268.7166666666666,"d":"268.72"},{"v":284.1166666666667,"d":"284.12"},{"v":288.33333333333337,"d":"288.33"},{"v":291.8166666666667,"d":"291.82"},284.85,277.15,49.37972]
[186,"TATAMTRDVR",56.85,{"v":56.916666666666664,"d":"56.92"},{"v":55.98333333333333,"d":"55.98"},{"v":55.11666666666666,"d":"55.12"},{"v":54.18333333333332,"d":"54.18"},{"v":57.78333333333333,"d":"57.78"},{"v":58.71666666666667,"d":"58.72"},{"v":59.583333333333336,"d":"59.58"},57.85,56.05,71.84846]
[187,"TATAMOTORS",124.5,{"v":124.85000000000001,"d":"124.85"},{"v":122.45000000000002,"d":"122.45"},{"v":120.4,"d":"120.40"},{"v":118.00000000000001,"d":"118.00"},{"v":126.90000000000002,"d":"126.90"},{"v":129.3,"d":"129.30"},{"v":131.35000000000002,"d":"131.35"},127.25,122.8,458.66398]
[188,"TATAPOWER",63.65,{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":62.11666666666666,"d":"62.12"},{"v":61.43333333333332,"d":"61.43"},{"v":64.33333333333333,"d":"64.33"},{"v":65.01666666666667,"d":"65.02"},{"v":65.78333333333333,"d":"65.78"},64.25,62.8,101.35989]
[189,"TATASTEEL",375.75,{"v":372.81666666666666,"d":"372.82"},{"v":366.2833333333333,"d":"366.28"},{"v":356.81666666666666,"d":"356.82"},{"v":350.2833333333333,"d":"350.28"},{"v":382.2833333333333,"d":"382.28"},{"v":388.8166666666667,"d":"388.82"},{"v":398.2833333333333,"d":"398.28"},379.35,363.35,140.66152]
[190,"TECHM",713.7,{"v":710.5,"d":"710.50"},{"v":705,"d":"705.00"},{"v":696.3,"d":"696.30"},{"v":690.8,"d":"690.80"},{"v":719.2,"d":"719.20"},{"v":724.7,"d":"724.70"},{"v":733.4000000000001,"d":"733.40"},716,701.8,33.00104]
[191,"NIACL",103.05,{"v":103.18333333333334,"d":"103.18"},{"v":99.86666666666667,"d":"99.87"},{"v":96.68333333333334,"d":"96.68"},{"v":93.36666666666667,"d":"93.37"},{"v":106.36666666666667,"d":"106.37"},{"v":109.68333333333334,"d":"109.68"},{"v":112.86666666666667,"d":"112.87"},106.5,100,2.09316]
[192,"RAMCOCEM",770.55,{"v":766,"d":"766.00"},757.35,744.15,{"v":735.5,"d":"735.50"},{"v":779.2,"d":"779.20"},{"v":787.8500000000001,"d":"787.85"},{"v":801.0500000000001,"d":"801.05"},774.65,752.8,2.06686]
[193,"TITAN",1288.3,{"v":1284.2833333333333,"d":"1284.28"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1263.7333333333333,"d":"1263.73"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1304.833333333333,"d":"1304.83"},{"v":1317.1166666666666,"d":"1317.12"},1292.55,1272,22.77616]
[194,"TORNTPHARM",1699.85,{"v":1707.0833333333333,"d":"1707.08"},{"v":1684.2666666666664,"d":"1684.27"},{"v":1668.6833333333332,"d":"1668.68"},{"v":1645.8666666666663,"d":"1645.87"},{"v":1722.6666666666665,"d":"1722.67"},{"v":1745.4833333333336,"d":"1745.48"},{"v":1761.0666666666666,"d":"1761.07"},1729.9,1691.5,2.13353]
[195,"TORNTPOWER",290.1,289.85,{"v":287.6,"d":"287.60"},{"v":285.1,"d":"285.10"},282.85,292.35,{"v":294.6,"d":"294.60"},{"v":297.1,"d":"297.10"},292.1,287.35,21.29935]
[196,"UPL",583.6,{"v":584.8666666666667,"d":"584.87"},{"v":574.7333333333333,"d":"574.73"},{"v":565.8666666666667,"d":"565.87"},{"v":555.7333333333333,"d":"555.73"},{"v":593.7333333333333,"d":"593.73"},{"v":603.8666666666668,"d":"603.87"},{"v":612.7333333333333,"d":"612.73"},595,576,33.30782]
[197,"ULTRACEMCO",4395.6,{"v":4366.866666666667,"d":"4366.87"},{"v":4313.733333333334,"d":"4313.73"},{"v":4231.866666666667,"d":"4231.87"},{"v":4178.733333333334,"d":"4178.73"},{"v":4448.733333333334,"d":"4448.73"},{"v":4501.866666666667,"d":"4501.87"},{"v":4583.733333333334,"d":"4583.73"},4420,4285,6.75169]
[198,"UNIONBANK",56.55,{"v":57.23333333333333,"d":"57.23"},{"v":55.466666666666654,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":52.61666666666665,"d":"52.62"},{"v":58.316666666666656,"d":"58.32"},{"v":60.08333333333332,"d":"60.08"},{"v":61.16666666666666,"d":"61.17"},59,56.15,132.45454]
[199,"UBL",1354.7,1355.45,{"v":1348.0500000000002,"d":"1348.05"},{"v":1341.4,"d":"1341.40"},{"v":1334.0000000000002,"d":"1334.00"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1369.5000000000002,"d":"1369.50"},1376.15,1362.85,1348.8,3.74423]
[200,"MCDOWELL-N",670.95,{"v":665.9499999999999,"d":"665.95"},{"v":657.8999999999999,"d":"657.90"},{"v":644.8499999999999,"d":"644.85"},{"v":636.7999999999998,"d":"636.80"},{"v":678.9999999999999,"d":"679.00"},{"v":687.0499999999998,"d":"687.05"},{"v":700.0999999999999,"d":"700.10"},674,652.9,19.34513]
[201,"VGUARD",225.1,224.75,{"v":223.5,"d":"223.50"},{"v":221.9,"d":"221.90"},220.65,226.35,{"v":227.6,"d":"227.60"},{"v":229.2,"d":"229.20"},226,223.15,1.41453]
[202,"VARROC",465.25,{"v":466.40000000000003,"d":"466.40"},{"v":452.80000000000007,"d":"452.80"},440.35,{"v":426.75000000000006,"d":"426.75"},{"v":478.8500000000001,"d":"478.85"},{"v":492.4500000000001,"d":"492.45"},{"v":504.9000000000001,"d":"504.90"},480,453.95,4.45747]
[203,"VEDL",166.1,{"v":163.16666666666666,"d":"163.17"},{"v":159.33333333333331,"d":"159.33"},{"v":152.56666666666666,"d":"152.57"},{"v":148.73333333333332,"d":"148.73"},{"v":169.9333333333333,"d":"169.93"},{"v":173.76666666666662,"d":"173.77"},{"v":180.5333333333333,"d":"180.53"},167,156.4,317.06679]
[204,"IDEA",5.2,{"v":5.266666666666667,"d":"5.27"},{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666667,"d":"4.97"},{"v":4.783333333333333,"d":"4.78"},{"v":5.383333333333333,"d":"5.38"},{"v":5.566666666666666,"d":"5.57"},{"v":5.683333333333333,"d":"5.68"},5.45,5.15,828.45452]
[205,"VOLTAS",678,{"v":675.5666666666667,"d":"675.57"},{"v":666.4333333333334,"d":"666.43"},{"v":654.8666666666667,"d":"654.87"},{"v":645.7333333333333,"d":"645.73"},{"v":687.1333333333334,"d":"687.13"},{"v":696.2666666666669,"d":"696.27"},{"v":707.8333333333335,"d":"707.83"},684.7,664,18.55352]
[206,"WIPRO",237.1,{"v":238.0333333333333,"d":"238.03"},{"v":235.61666666666662,"d":"235.62"},{"v":234.13333333333333,"d":"234.13"},{"v":231.71666666666664,"d":"231.72"},{"v":239.5166666666666,"d":"239.52"},{"v":241.93333333333328,"d":"241.93"},{"v":243.41666666666657,"d":"243.42"},240.45,236.55,53.8874]
[207,"YESBANK",51.05,{"v":51.949999999999996,"d":"51.95"},{"v":49.64999999999999,"d":"49.65"},{"v":48.24999999999999,"d":"48.25"},{"v":45.94999999999999,"d":"45.95"},{"v":53.349999999999994,"d":"53.35"},{"v":55.64999999999999,"d":"55.65"},57.05,54.25,50.55,2496.70424]
[208,"ZEEL",286.7,{"v":282.18333333333334,"d":"282.18"},{"v":274.76666666666665,"d":"274.77"},{"v":262.8333333333333,"d":"262.83"},{"v":255.41666666666663,"d":"255.42"},{"v":294.1166666666667,"d":"294.12"},{"v":301.5333333333333,"d":"301.53"},{"v":313.4666666666667,"d":"313.47"},289.6,270.25,390.01467]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20061.9,{"v":20168.966666666667,"d":"20168.97"},{"v":19842.933333333334,"d":"19842.93"},{"v":19623.966666666667,"d":"19623.97"},{"v":19297.933333333334,"d":"19297.93"},{"v":20387.933333333334,"d":"20387.93"},{"v":20713.966666666667,"d":"20713.97"},{"v":20932.933333333334,"d":"20932.93"},20495,19950,0.01613]
[2,"ABB",1459.9,{"v":1482.9333333333334,"d":"1482.93"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1203.0666666666666,"d":"1203.07"},{"v":1560.8666666666668,"d":"1560.87"},{"v":1661.8333333333335,"d":"1661.83"},{"v":1739.7666666666669,"d":"1739.77"},1583.9,1405,5.56866]
[3,"ACC",1646.05,{"v":1640.5,"d":"1640.50"},{"v":1626.5,"d":"1626.50"},1606.95,1592.95,1660.05,1674.05,{"v":1693.6,"d":"1693.60"},1654.5,1620.95,6.4691]
[4,"AIAENG",1799.85,{"v":1784.1500000000003,"d":"1784.15"},{"v":1741.3500000000006,"d":"1741.35"},{"v":1682.8500000000004,"d":"1682.85"},{"v":1640.0500000000006,"d":"1640.05"},{"v":1842.6500000000005,"d":"1842.65"},{"v":1885.4500000000003,"d":"1885.45"},{"v":1943.9500000000005,"d":"1943.95"},1826.95,1725.65,0.2027]
[5,"APLAPOLLO",1357.55,{"v":1382.5833333333333,"d":"1382.58"},{"v":1325.4666666666665,"d":"1325.47"},{"v":1293.3833333333332,"d":"1293.38"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1471.7833333333333,"d":"1471.78"},{"v":1503.8666666666666,"d":"1503.87"},1439.7,1350.5,0.80654]
[6,"AUBANK",654.25,{"v":651.0833333333334,"d":"651.08"},{"v":644.1666666666667,"d":"644.17"},{"v":634.0833333333334,"d":"634.08"},{"v":627.1666666666667,"d":"627.17"},{"v":661.1666666666667,"d":"661.17"},{"v":668.0833333333335,"d":"668.08"},{"v":678.1666666666667,"d":"678.17"},658,641,3.2234]
[7,"AAVAS",1590.25,{"v":1589.9166666666667,"d":"1589.92"},{"v":1561.5333333333335,"d":"1561.53"},{"v":1532.8166666666668,"d":"1532.82"},{"v":1504.4333333333336,"d":"1504.43"},{"v":1618.6333333333334,"d":"1618.63"},{"v":1647.0166666666667,"d":"1647.02"},{"v":1675.7333333333333,"d":"1675.73"},1618.3,1561.2,0.73423]
[8,"ADANIGREEN",59.15,{"v":57.23333333333333,"d":"57.23"},{"v":54.01666666666665,"d":"54.02"},{"v":48.883333333333326,"d":"48.88"},{"v":45.66666666666665,"d":"45.67"},{"v":62.36666666666665,"d":"62.37"},{"v":65.58333333333334,"d":"65.58"},{"v":70.71666666666665,"d":"70.72"},60.45,52.1,60.247]
[9,"ADANIPORTS",419.15,417.25,{"v":413.9,"d":"413.90"},408.65,{"v":405.29999999999995,"d":"405.30"},{"v":422.5,"d":"422.50"},425.85,{"v":431.1,"d":"431.10"},420.6,412,86.39414]
[10,"ADANIPOWER",68.25,{"v":68.11666666666666,"d":"68.12"},{"v":67.28333333333332,"d":"67.28"},{"v":66.31666666666666,"d":"66.32"},{"v":65.48333333333332,"d":"65.48"},{"v":69.08333333333331,"d":"69.08"},{"v":69.91666666666666,"d":"69.92"},{"v":70.88333333333331,"d":"70.88"},68.95,67.15,132.62226]
[11,"ADANITRANS",233,{"v":235.1,"d":"235.10"},{"v":229.39999999999998,"d":"229.40"},{"v":225.79999999999998,"d":"225.80"},{"v":220.09999999999997,"d":"220.10"},{"v":238.7,"d":"238.70"},{"v":244.39999999999998,"d":"244.40"},{"v":248,"d":"248.00"},240.8,231.5,1.40871]
[12,"ABCAPITAL",90.35,{"v":91.11666666666667,"d":"91.12"},{"v":89.03333333333335,"d":"89.03"},{"v":87.71666666666667,"d":"87.72"},{"v":85.63333333333334,"d":"85.63"},{"v":92.43333333333335,"d":"92.43"},{"v":94.51666666666667,"d":"94.52"},{"v":95.83333333333336,"d":"95.83"},93.2,89.8,15.75553]
[13,"ABFRL",208,{"v":211.13333333333333,"d":"211.13"},{"v":203.26666666666665,"d":"203.27"},{"v":198.53333333333333,"d":"198.53"},{"v":190.66666666666666,"d":"190.67"},{"v":215.86666666666665,"d":"215.87"},{"v":223.73333333333332,"d":"223.73"},{"v":228.46666666666664,"d":"228.47"},219,206.4,6.21786]
[14,"ADVENZYMES",167.55,{"v":166.91666666666666,"d":"166.92"},{"v":163.13333333333333,"d":"163.13"},{"v":158.71666666666667,"d":"158.72"},{"v":154.93333333333334,"d":"154.93"},{"v":171.33333333333331,"d":"171.33"},{"v":175.11666666666667,"d":"175.12"},{"v":179.5333333333333,"d":"179.53"},170.7,162.5,8.15025]
[15,"AEGISCHEM",177.65,{"v":179.6833333333333,"d":"179.68"},{"v":174.9666666666666,"d":"174.97"},{"v":172.2833333333333,"d":"172.28"},{"v":167.5666666666666,"d":"167.57"},{"v":182.36666666666662,"d":"182.37"},{"v":187.08333333333331,"d":"187.08"},{"v":189.76666666666662,"d":"189.77"},184.4,177,1.13095]
[16,"AJANTPHARM",1029.9,{"v":1030.0833333333333,"d":"1030.08"},{"v":1023.6166666666666,"d":"1023.62"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1010.8666666666666,"d":"1010.87"},{"v":1036.3666666666666,"d":"1036.37"},{"v":1042.8333333333333,"d":"1042.83"},{"v":1049.1166666666666,"d":"1049.12"},1036.55,1023.8,0.62597]
[17,"AKZOINDIA",1987.55,{"v":1980.6833333333334,"d":"1980.68"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1785.1833333333334,"d":"1785.18"},{"v":1690.8666666666668,"d":"1690.87"},{"v":2081.866666666667,"d":"2081.87"},{"v":2176.1833333333334,"d":"2176.18"},{"v":2277.366666666667,"d":"2277.37"},2075,1879.5,0.54127]
[18,"APLLTD",524.5,{"v":523.1833333333333,"d":"523.18"},{"v":518.3666666666666,"d":"518.37"},{"v":512.2333333333332,"d":"512.23"},{"v":507.4166666666665,"d":"507.42"},{"v":529.3166666666666,"d":"529.32"},{"v":534.1333333333334,"d":"534.13"},{"v":540.2666666666667,"d":"540.27"},528,517.05,0.08399]
[19,"ALKEM",1917.6,{"v":1911.1666666666667,"d":"1911.17"},{"v":1877.4333333333334,"d":"1877.43"},{"v":1837.2666666666667,"d":"1837.27"},{"v":1803.5333333333333,"d":"1803.53"},{"v":1951.3333333333335,"d":"1951.33"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2025.2333333333336,"d":"2025.23"},1944.9,1871,0.46137]
[20,"ALBK",30.25,{"v":30.133333333333336,"d":"30.13"},{"v":29.766666666666673,"d":"29.77"},{"v":29.283333333333335,"d":"29.28"},{"v":28.91666666666667,"d":"28.92"},{"v":30.616666666666674,"d":"30.62"},{"v":30.98333333333334,"d":"30.98"},{"v":31.466666666666676,"d":"31.47"},30.5,29.65,8.72683]
[21,"ALLCARGO",109.5,{"v":109.21666666666665,"d":"109.22"},{"v":107.43333333333331,"d":"107.43"},{"v":105.36666666666666,"d":"105.37"},{"v":103.58333333333331,"d":"103.58"},{"v":111.2833333333333,"d":"111.28"},{"v":113.06666666666663,"d":"113.07"},{"v":115.1333333333333,"d":"115.13"},111,107.15,3.65676]
[22,"AMARAJABAT",737.2,{"v":730.9833333333332,"d":"730.98"},{"v":718.5666666666665,"d":"718.57"},{"v":699.9333333333333,"d":"699.93"},{"v":687.5166666666665,"d":"687.52"},{"v":749.6166666666664,"d":"749.62"},{"v":762.0333333333332,"d":"762.03"},{"v":780.6666666666664,"d":"780.67"},743.4,712.35,6.01384]
[23,"AMBUJACEM",210.5,{"v":210.63333333333333,"d":"210.63"},{"v":207.46666666666664,"d":"207.47"},{"v":204.4333333333333,"d":"204.43"},{"v":201.26666666666662,"d":"201.27"},{"v":213.66666666666666,"d":"213.67"},{"v":216.83333333333334,"d":"216.83"},{"v":219.86666666666667,"d":"219.87"},213.8,207.6,39.91305]
[24,"ANDHRABANK",18.35,{"v":18.533333333333335,"d":"18.53"},{"v":18.06666666666667,"d":"18.07"},{"v":17.783333333333335,"d":"17.78"},{"v":17.31666666666667,"d":"17.32"},{"v":18.81666666666667,"d":"18.82"},{"v":19.28333333333333,"d":"19.28"},{"v":19.56666666666667,"d":"19.57"},19,18.25,4.22697]
[25,"APOLLOHOSP",1429.2,{"v":1430.7,"d":"1430.70"},{"v":1417.4,"d":"1417.40"},{"v":1405.6000000000001,"d":"1405.60"},{"v":1392.3000000000002,"d":"1392.30"},{"v":1442.5,"d":"1442.50"},{"v":1455.7999999999997,"d":"1455.80"},{"v":1467.6,"d":"1467.60"},1444,1418.9,4.50521]
[26,"APOLLOTYRE",184.4,{"v":185.58333333333334,"d":"185.58"},{"v":182.51666666666668,"d":"182.52"},{"v":180.63333333333333,"d":"180.63"},{"v":177.56666666666666,"d":"177.57"},{"v":187.4666666666667,"d":"187.47"},{"v":190.53333333333336,"d":"190.53"},{"v":192.4166666666667,"d":"192.42"},188.65,183.7,24.5909]
[27,"ASHOKLEY",73.5,72.55,{"v":71,"d":"71.00"},{"v":68.5,"d":"68.50"},66.95,75.05,{"v":76.59999999999998,"d":"76.60"},{"v":79.1,"d":"79.10"},74.1,70.05,449.95349]
[28,"ASHOKA",105.9,{"v":106.10000000000001,"d":"106.10"},{"v":103.80000000000001,"d":"103.80"},{"v":101.7,"d":"101.70"},{"v":99.4,"d":"99.40"},{"v":108.20000000000002,"d":"108.20"},{"v":110.5,"d":"110.50"},{"v":112.60000000000002,"d":"112.60"},108.4,104,12.28408]
[29,"ASIANPAINT",1770.95,{"v":1767.6166666666668,"d":"1767.62"},{"v":1755.2333333333336,"d":"1755.23"},{"v":1739.5166666666669,"d":"1739.52"},{"v":1727.1333333333337,"d":"1727.13"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1795.7166666666667,"d":"1795.72"},{"v":1811.4333333333334,"d":"1811.43"},1780,1751.9,16.74004]
[30,"ASTERDM",121.45,{"v":122.61666666666667,"d":"122.62"},{"v":119.53333333333335,"d":"119.53"},{"v":117.61666666666667,"d":"117.62"},{"v":114.53333333333335,"d":"114.53"},{"v":124.53333333333335,"d":"124.53"},{"v":127.61666666666666,"d":"127.62"},{"v":129.53333333333336,"d":"129.53"},125.7,120.7,0.42339]
[31,"ASTRAZEN",2246.05,{"v":2247.4833333333336,"d":"2247.48"},{"v":2172.566666666667,"d":"2172.57"},{"v":2099.0833333333335,"d":"2099.08"},{"v":2024.166666666667,"d":"2024.17"},{"v":2320.966666666667,"d":"2320.97"},{"v":2395.883333333333,"d":"2395.88"},{"v":2469.3666666666672,"d":"2469.37"},2322.4,2174,0.58522]
[32,"ASTRAL",1157.8,{"v":1169.5333333333333,"d":"1169.53"},{"v":1140.2666666666667,"d":"1140.27"},{"v":1122.7333333333333,"d":"1122.73"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1216.333333333333,"d":"1216.33"},{"v":1233.8666666666666,"d":"1233.87"},1198.8,1152,1.43157]
[33,"ATUL",3916.35,{"v":3942.116666666667,"d":"3942.12"},{"v":3874.2333333333336,"d":"3874.23"},{"v":3832.116666666667,"d":"3832.12"},{"v":3764.2333333333336,"d":"3764.23"},{"v":3984.2333333333336,"d":"3984.23"},{"v":4052.116666666667,"d":"4052.12"},{"v":4094.2333333333336,"d":"4094.23"},4010,3900,0.06079]
[34,"AUROPHARMA",610.75,{"v":610.4166666666666,"d":"610.42"},{"v":604.3333333333333,"d":"604.33"},{"v":597.9166666666666,"d":"597.92"},{"v":591.8333333333333,"d":"591.83"},{"v":616.8333333333333,"d":"616.83"},{"v":622.9166666666665,"d":"622.92"},{"v":629.3333333333333,"d":"629.33"},616.5,604,18.29164]
[35,"AVANTIFEED",383.15,{"v":381.1499999999999,"d":"381.15"},{"v":373.09999999999985,"d":"373.10"},{"v":363.04999999999995,"d":"363.05"},{"v":354.9999999999999,"d":"355.00"},{"v":391.1999999999998,"d":"391.20"},{"v":399.2499999999999,"d":"399.25"},{"v":409.2999999999998,"d":"409.30"},389.2,371.1,4.39524]
[36,"DMART",1878.8,{"v":1890.3833333333332,"d":"1890.38"},{"v":1858.4166666666665,"d":"1858.42"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1806.0666666666666,"d":"1806.07"},{"v":1910.7666666666664,"d":"1910.77"},{"v":1942.7333333333331,"d":"1942.73"},{"v":1963.1166666666663,"d":"1963.12"},1922.35,1870,4.26074]
[37,"AXISBANK",699.9,{"v":702.0333333333333,"d":"702.03"},{"v":684.4166666666666,"d":"684.42"},{"v":668.9333333333333,"d":"668.93"},{"v":651.3166666666666,"d":"651.32"},{"v":717.5166666666667,"d":"717.52"},{"v":735.1333333333334,"d":"735.13"},{"v":750.6166666666667,"d":"750.62"},719.65,686.55,150.07372]
[38,"BASF",1024.2,{"v":1026.8833333333334,"d":"1026.88"},{"v":1008.3166666666668,"d":"1008.32"},{"v":992.4333333333334,"d":"992.43"},{"v":973.8666666666668,"d":"973.87"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1061.3333333333335,"d":"1061.33"},{"v":1077.216666666667,"d":"1077.22"},1045.45,1011,0.29066]
[39,"BEML",969.8,{"v":956.9333333333334,"d":"956.93"},{"v":921.8666666666668,"d":"921.87"},{"v":873.9333333333334,"d":"873.93"},{"v":838.8666666666668,"d":"838.87"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1087.8666666666668,"d":"1087.87"},992,909,20.71894]
[40,"BSE",567.65,{"v":569.1833333333333,"d":"569.18"},{"v":563.4666666666666,"d":"563.47"},{"v":559.2833333333333,"d":"559.28"},{"v":553.5666666666666,"d":"553.57"},{"v":573.3666666666666,"d":"573.37"},{"v":579.0833333333333,"d":"579.08"},{"v":583.2666666666665,"d":"583.27"},574.9,565,2.12395]
[41,"BAJAJ-AUTO",2970.3,{"v":2966.1,"d":"2966.10"},{"v":2939.2,"d":"2939.20"},{"v":2908.1,"d":"2908.10"},{"v":2881.2,"d":"2881.20"},{"v":2997.2,"d":"2997.20"},{"v":3024.1000000000004,"d":"3024.10"},{"v":3055.2,"d":"3055.20"},2993,2935,6.47497]
[42,"BAJAJCON",250.1,{"v":250,"d":"250.00"},{"v":246.1,"d":"246.10"},{"v":242.1,"d":"242.10"},{"v":238.2,"d":"238.20"},{"v":254,"d":"254.00"},{"v":257.9,"d":"257.90"},{"v":261.9,"d":"261.90"},253.9,246,0.38714]
[43,"BAJAJELEC",403.6,{"v":405.93333333333334,"d":"405.93"},{"v":396.8666666666667,"d":"396.87"},{"v":390.1333333333333,"d":"390.13"},{"v":381.06666666666666,"d":"381.07"},{"v":412.6666666666667,"d":"412.67"},{"v":421.7333333333334,"d":"421.73"},{"v":428.4666666666667,"d":"428.47"},415,399.2,1.34391]
[44,"BAJFINANCE",4000.8,{"v":3986.9666666666667,"d":"3986.97"},{"v":3958.9333333333334,"d":"3958.93"},{"v":3917.0666666666666,"d":"3917.07"},{"v":3889.0333333333333,"d":"3889.03"},{"v":4028.8333333333335,"d":"4028.83"},{"v":4056.8666666666672,"d":"4056.87"},{"v":4098.733333333334,"d":"4098.73"},4015,3945.1,23.88165]
[45,"BAJAJFINSV",8464.6,{"v":8419.466666666667,"d":"8419.47"},{"v":8340.133333333335,"d":"8340.13"},{"v":8215.666666666668,"d":"8215.67"},{"v":8136.333333333336,"d":"8136.33"},{"v":8543.933333333334,"d":"8543.93"},{"v":8623.266666666666,"d":"8623.27"},{"v":8747.733333333334,"d":"8747.73"},8498.8,8295,5.81577]
[46,"BAJAJHLDNG",3481.95,{"v":3495.9833333333336,"d":"3495.98"},{"v":3438.966666666667,"d":"3438.97"},{"v":3395.9833333333336,"d":"3395.98"},{"v":3338.966666666667,"d":"3338.97"},{"v":3538.966666666667,"d":"3538.97"},{"v":3595.9833333333336,"d":"3595.98"},{"v":3638.966666666667,"d":"3638.97"},3553,3453,0.20827]
[47,"BALKRISIND",786.6,{"v":782.5500000000001,"d":"782.55"},{"v":775.2500000000001,"d":"775.25"},{"v":763.9000000000001,"d":"763.90"},{"v":756.6000000000001,"d":"756.60"},{"v":793.9000000000001,"d":"793.90"},{"v":801.2,"d":"801.20"},{"v":812.5500000000001,"d":"812.55"},789.85,771.2,6.07333]
[48,"BALMLAWRIE",171.35,{"v":170.76666666666665,"d":"170.77"},{"v":167.58333333333331,"d":"167.58"},{"v":163.81666666666666,"d":"163.82"},{"v":160.63333333333333,"d":"160.63"},{"v":174.5333333333333,"d":"174.53"},{"v":177.71666666666664,"d":"177.72"},{"v":181.4833333333333,"d":"181.48"},173.95,167,0.86678]
[49,"BALRAMCHIN",168.6,{"v":169.53333333333333,"d":"169.53"},{"v":166.06666666666666,"d":"166.07"},{"v":163.53333333333333,"d":"163.53"},{"v":160.06666666666666,"d":"160.07"},{"v":172.06666666666666,"d":"172.07"},{"v":175.5333333333333,"d":"175.53"},{"v":178.06666666666666,"d":"178.07"},173,167,21.70545]
[50,"BANDHANBNK",503.8,{"v":502.5333333333333,"d":"502.53"},{"v":490.26666666666665,"d":"490.27"},{"v":476.73333333333335,"d":"476.73"},{"v":464.4666666666667,"d":"464.47"},{"v":516.0666666666666,"d":"516.07"},{"v":528.3333333333333,"d":"528.33"},{"v":541.8666666666666,"d":"541.87"},514.8,489,7.48314]
[51,"BANKBARODA",95.75,95.75,93.75,91.75,89.75,97.75,99.75,101.75,97.75,93.75,298.76161]
[52,"BANKINDIA",67.8,{"v":67.73333333333333,"d":"67.73"},{"v":66.31666666666666,"d":"66.32"},{"v":64.83333333333333,"d":"64.83"},{"v":63.41666666666666,"d":"63.42"},{"v":69.21666666666667,"d":"69.22"},{"v":70.63333333333333,"d":"70.63"},{"v":72.11666666666667,"d":"72.12"},69.15,66.25,89.09032]
[53,"MAHABANK",11.55,{"v":11.6,"d":"11.60"},11.35,11.15,{"v":10.9,"d":"10.90"},{"v":11.799999999999999,"d":"11.80"},{"v":12.049999999999999,"d":"12.05"},{"v":12.249999999999998,"d":"12.25"},11.85,11.4,3.58508]
[54,"BATAINDIA",1720.5,{"v":1711.9166666666667,"d":"1711.92"},{"v":1696.5833333333335,"d":"1696.58"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1657.3333333333335,"d":"1657.33"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1751.166666666667,"d":"1751.17"},{"v":1775.0833333333335,"d":"1775.08"},1727.25,1688,6.63147]
[55,"BERGEPAINT",434.1,{"v":432.34999999999997,"d":"432.35"},{"v":424.69999999999993,"d":"424.70"},{"v":415.29999999999995,"d":"415.30"},{"v":407.6499999999999,"d":"407.65"},{"v":441.74999999999994,"d":"441.75"},{"v":449.3999999999999,"d":"449.40"},{"v":458.79999999999995,"d":"458.80"},440,422.95,34.01833]
[56,"BDL",313.9,{"v":316.68333333333334,"d":"316.68"},{"v":308.56666666666666,"d":"308.57"},{"v":303.23333333333335,"d":"303.23"},{"v":295.1166666666667,"d":"295.12"},{"v":322.01666666666665,"d":"322.02"},{"v":330.1333333333333,"d":"330.13"},{"v":335.46666666666664,"d":"335.47"},324.8,311.35,4.97348]
[57,"BEL",111,{"v":110.03333333333335,"d":"110.03"},{"v":108.2666666666667,"d":"108.27"},{"v":105.53333333333335,"d":"105.53"},{"v":103.7666666666667,"d":"103.77"},{"v":112.7666666666667,"d":"112.77"},{"v":114.53333333333335,"d":"114.53"},{"v":117.2666666666667,"d":"117.27"},111.8,107.3,80.07146]
[58,"BHARATFORG",450.35,{"v":451.2666666666667,"d":"451.27"},{"v":442.9333333333334,"d":"442.93"},{"v":435.5166666666667,"d":"435.52"},{"v":427.1833333333334,"d":"427.18"},{"v":458.6833333333334,"d":"458.68"},{"v":467.01666666666677,"d":"467.02"},{"v":474.4333333333334,"d":"474.43"},459.6,443.85,13.5452]
[59,"BHEL",51.7,{"v":51.416666666666664,"d":"51.42"},{"v":50.18333333333333,"d":"50.18"},{"v":48.666666666666664,"d":"48.67"},{"v":47.43333333333333,"d":"47.43"},{"v":52.93333333333333,"d":"52.93"},{"v":54.166666666666664,"d":"54.17"},{"v":55.68333333333333,"d":"55.68"},52.65,49.9,225.61537]
[60,"BPCL",480.05,{"v":475.1333333333334,"d":"475.13"},{"v":468.21666666666675,"d":"468.22"},{"v":456.3833333333334,"d":"456.38"},{"v":449.46666666666675,"d":"449.47"},{"v":486.96666666666675,"d":"486.97"},{"v":493.8833333333334,"d":"493.88"},{"v":505.71666666666675,"d":"505.72"},482.05,463.3,206.6954]
[61,"BHARTIARTL",344.05,{"v":343.84999999999997,"d":"343.85"},{"v":340.6499999999999,"d":"340.65"},{"v":337.24999999999994,"d":"337.25"},{"v":334.0499999999999,"d":"334.05"},{"v":347.24999999999994,"d":"347.25"},350.45,{"v":353.84999999999997,"d":"353.85"},347.05,340.45,48.67361]
[62,"INFRATEL",258.55,{"v":258.76666666666665,"d":"258.77"},{"v":256.0833333333333,"d":"256.08"},{"v":253.61666666666667,"d":"253.62"},{"v":250.93333333333334,"d":"250.93"},{"v":261.2333333333333,"d":"261.23"},{"v":263.9166666666667,"d":"263.92"},{"v":266.38333333333327,"d":"266.38"},261.45,256.3,36.57682]
[63,"BIOCON",216.15,{"v":216.9,"d":"216.90"},213.75,211.35,{"v":208.2,"d":"208.20"},{"v":219.3,"d":"219.30"},{"v":222.45000000000005,"d":"222.45"},{"v":224.85000000000002,"d":"224.85"},220.05,214.5,39.37051]
[64,"BIRLACORPN",606.4,{"v":601.8166666666667,"d":"601.82"},{"v":590.6333333333334,"d":"590.63"},{"v":574.8666666666667,"d":"574.87"},{"v":563.6833333333334,"d":"563.68"},{"v":617.5833333333335,"d":"617.58"},{"v":628.7666666666667,"d":"628.77"},{"v":644.5333333333335,"d":"644.53"},613,586.05,0.40597]
[65,"BLISSGVS",102.25,{"v":102.71666666666665,"d":"102.72"},{"v":100.08333333333331,"d":"100.08"},{"v":97.91666666666666,"d":"97.92"},{"v":95.28333333333332,"d":"95.28"},{"v":104.88333333333331,"d":"104.88"},{"v":107.51666666666667,"d":"107.52"},{"v":109.68333333333331,"d":"109.68"},105.35,100.55,3.24612]
[66,"BLUEDART",2320.5,{"v":2301.6,"d":"2301.60"},{"v":2263.8999999999996,"d":"2263.90"},{"v":2207.2999999999997,"d":"2207.30"},{"v":2169.5999999999995,"d":"2169.60"},{"v":2358.2,"d":"2358.20"},{"v":2395.8999999999996,"d":"2395.90"},{"v":2452.5,"d":"2452.50"},2339.3,2245,0.08063]
[67,"BLUESTARCO",795.15,792.65,770.55,{"v":745.9499999999999,"d":"745.95"},{"v":723.8499999999999,"d":"723.85"},817.25,{"v":839.3500000000001,"d":"839.35"},863.95,814.75,768.05,1.1001]
[68,"BBTC",1234.1,{"v":1237.2333333333333,"d":"1237.23"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1190.8333333333333,"d":"1190.83"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1258.8666666666668,"d":"1258.87"},{"v":1283.6333333333337,"d":"1283.63"},{"v":1305.2666666666669,"d":"1305.27"},1262,1215.6,1.47917]
[69,"BOMDYEING",86.95,87.45,{"v":85.7,"d":"85.70"},84.45,{"v":82.7,"d":"82.70"},{"v":88.7,"d":"88.70"},90.45,{"v":91.7,"d":"91.70"},89.2,86.2,18.54522]
[70,"BOSCHLTD",14138.45,{"v":14223.1,"d":"14223.10"},{"v":13928.2,"d":"13928.20"},13717.95,{"v":13423.050000000001,"d":"13423.05"},14433.35,{"v":14728.249999999998,"d":"14728.25"},{"v":14938.5,"d":"14938.50"},14518,14012.85,0.21859]
[71,"BRIGADE",198.15,{"v":196.48333333333335,"d":"196.48"},{"v":193.9666666666667,"d":"193.97"},{"v":189.78333333333336,"d":"189.78"},{"v":187.2666666666667,"d":"187.27"},{"v":200.66666666666669,"d":"200.67"},{"v":203.18333333333334,"d":"203.18"},{"v":207.36666666666667,"d":"207.37"},199,192.3,1.57621]
[72,"BRITANNIA",3092.8,{"v":3082.6,"d":"3082.60"},{"v":3060.2,"d":"3060.20"},{"v":3027.6,"d":"3027.60"},{"v":3005.2,"d":"3005.20"},{"v":3115.2,"d":"3115.20"},{"v":3137.6000000000004,"d":"3137.60"},{"v":3170.2,"d":"3170.20"},3105,3050,5.14054]
[73,"CARERATING",538.3,{"v":537.9499999999999,"d":"537.95"},{"v":530.3999999999999,"d":"530.40"},{"v":522.4999999999999,"d":"522.50"},{"v":514.9499999999998,"d":"514.95"},{"v":545.8499999999999,"d":"545.85"},{"v":553.3999999999999,"d":"553.40"},{"v":561.3,"d":"561.30"},545.5,530.05,0.27855]
[74,"CCL",237.2,{"v":236.70000000000002,"d":"236.70"},{"v":234.50000000000003,"d":"234.50"},{"v":231.8,"d":"231.80"},{"v":229.60000000000002,"d":"229.60"},{"v":239.40000000000003,"d":"239.40"},{"v":241.60000000000002,"d":"241.60"},{"v":244.30000000000004,"d":"244.30"},238.9,234,0.20391]
[75,"CESC",776.1,{"v":775.6833333333334,"d":"775.68"},{"v":767.1666666666667,"d":"767.17"},{"v":758.2333333333333,"d":"758.23"},{"v":749.7166666666667,"d":"749.72"},{"v":784.6166666666668,"d":"784.62"},{"v":793.1333333333334,"d":"793.13"},{"v":802.0666666666668,"d":"802.07"},784.2,766.75,5.84312]
[76,"CGPOWER",15.6,15.65,{"v":15.3,"d":"15.30"},{"v":15,"d":"15.00"},14.65,{"v":15.950000000000001,"d":"15.95"},{"v":16.299999999999997,"d":"16.30"},{"v":16.6,"d":"16.60"},16,15.35,24.16925]
[77,"CRISIL",1357.25,{"v":1355.6666666666667,"d":"1355.67"},{"v":1332.1833333333334,"d":"1332.18"},{"v":1307.1166666666666,"d":"1307.12"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1380.7333333333336,"d":"1380.73"},{"v":1404.2166666666667,"d":"1404.22"},{"v":1429.2833333333338,"d":"1429.28"},1379.15,1330.6,0.29609]
[78,"CADILAHC",245.7,{"v":247.28333333333333,"d":"247.28"},{"v":243.51666666666665,"d":"243.52"},{"v":241.33333333333331,"d":"241.33"},{"v":237.56666666666663,"d":"237.57"},{"v":249.46666666666667,"d":"249.47"},{"v":253.23333333333338,"d":"253.23"},{"v":255.41666666666669,"d":"255.42"},251.05,245.1,8.40873]
[79,"CANFINHOME",413.9,{"v":413.5333333333333,"d":"413.53"},{"v":410.41666666666663,"d":"410.42"},{"v":406.93333333333334,"d":"406.93"},{"v":403.81666666666666,"d":"403.82"},{"v":417.0166666666666,"d":"417.02"},{"v":420.13333333333327,"d":"420.13"},{"v":423.61666666666656,"d":"423.62"},416.65,410.05,1.36309]
[80,"CANBK",192.7,{"v":194.13333333333333,"d":"194.13"},{"v":190.06666666666666,"d":"190.07"},{"v":187.43333333333334,"d":"187.43"},{"v":183.36666666666667,"d":"183.37"},{"v":196.76666666666665,"d":"196.77"},{"v":200.83333333333331,"d":"200.83"},{"v":203.46666666666664,"d":"203.47"},198.2,191.5,94.51833]
[81,"CAPLIPOINT",432.9,{"v":430.6666666666667,"d":"430.67"},{"v":421.4333333333334,"d":"421.43"},{"v":409.9666666666667,"d":"409.97"},{"v":400.7333333333334,"d":"400.73"},{"v":442.1333333333334,"d":"442.13"},{"v":451.3666666666666,"d":"451.37"},{"v":462.83333333333337,"d":"462.83"},439.9,419.2,0.2903]
[82,"CARBORUNIV",302.45,{"v":304.46666666666664,"d":"304.47"},{"v":298.08333333333326,"d":"298.08"},{"v":293.71666666666664,"d":"293.72"},{"v":287.33333333333326,"d":"287.33"},{"v":308.83333333333326,"d":"308.83"},{"v":315.2166666666666,"d":"315.22"},{"v":319.58333333333326,"d":"319.58"},310.85,300.1,0.33261]
[83,"CASTROLIND",132.1,{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":129.36666666666667,"d":"129.37"},{"v":127.73333333333335,"d":"127.73"},{"v":133.73333333333335,"d":"133.73"},{"v":135.36666666666667,"d":"135.37"},{"v":136.73333333333335,"d":"136.73"},134,131,11.95448]
[84,"CEATLTD",990.25,{"v":985.2666666666668,"d":"985.27"},{"v":975.5333333333335,"d":"975.53"},{"v":960.8166666666667,"d":"960.82"},{"v":951.0833333333335,"d":"951.08"},{"v":999.9833333333336,"d":"999.98"},{"v":1009.7166666666669,"d":"1009.72"},{"v":1024.4333333333336,"d":"1024.43"},995,970.55,2.42618]
[85,"CENTRALBK",19.6,19.55,19.35,{"v":19.1,"d":"19.10"},{"v":18.900000000000002,"d":"18.90"},{"v":19.8,"d":"19.80"},{"v":19.999999999999996,"d":"20.00"},20.25,19.75,19.3,3.27467]
[86,"CDSL",210.15,{"v":209.9,"d":"209.90"},206.05,{"v":201.95000000000002,"d":"201.95"},{"v":198.10000000000002,"d":"198.10"},{"v":214,"d":"214.00"},{"v":217.84999999999997,"d":"217.85"},221.95,213.75,205.8,1.57172]
[87,"CENTURYPLY",157.35,{"v":155.99999999999997,"d":"156.00"},{"v":152.54999999999995,"d":"152.55"},{"v":147.74999999999997,"d":"147.75"},{"v":144.29999999999995,"d":"144.30"},{"v":160.79999999999995,"d":"160.80"},{"v":164.24999999999994,"d":"164.25"},{"v":169.04999999999995,"d":"169.05"},159.45,151.2,9.92935]
[88,"CERA",2685.2,{"v":2696.733333333333,"d":"2696.73"},{"v":2663.4666666666662,"d":"2663.47"},{"v":2641.733333333333,"d":"2641.73"},{"v":2608.4666666666662,"d":"2608.47"},{"v":2718.4666666666662,"d":"2718.47"},{"v":2751.7333333333336,"d":"2751.73"},{"v":2773.4666666666662,"d":"2773.47"},2730,2675,0.01366]
[89,"CHAMBLFERT",161.1,160.65,158.55,{"v":156,"d":"156.00"},{"v":153.9,"d":"153.90"},{"v":163.20000000000002,"d":"163.20"},{"v":165.29999999999998,"d":"165.30"},{"v":167.85000000000002,"d":"167.85"},162.75,158.1,2.04073]
[90,"CHENNPETRO",166,{"v":167.26666666666668,"d":"167.27"},{"v":162.73333333333335,"d":"162.73"},{"v":159.46666666666667,"d":"159.47"},{"v":154.93333333333334,"d":"154.93"},{"v":170.53333333333336,"d":"170.53"},{"v":175.06666666666672,"d":"175.07"},{"v":178.33333333333337,"d":"178.33"},171.8,164,3.91363]
[91,"CHOLAHLDNG",497.75,{"v":492.40000000000003,"d":"492.40"},{"v":484.80000000000007,"d":"484.80"},471.85,{"v":464.25000000000006,"d":"464.25"},{"v":505.3500000000001,"d":"505.35"},512.95,{"v":525.9000000000001,"d":"525.90"},500,479.45,0.26309]
[92,"CHOLAFIN",310.1,{"v":306.3666666666667,"d":"306.37"},{"v":300.73333333333335,"d":"300.73"},{"v":291.3666666666667,"d":"291.37"},{"v":285.73333333333335,"d":"285.73"},{"v":315.73333333333335,"d":"315.73"},{"v":321.3666666666667,"d":"321.37"},{"v":330.73333333333335,"d":"330.73"},312,297,30.32681]
[93,"CIPLA",438.45,{"v":436.43333333333334,"d":"436.43"},{"v":432.4166666666667,"d":"432.42"},{"v":426.3833333333333,"d":"426.38"},{"v":422.3666666666667,"d":"422.37"},{"v":442.4666666666667,"d":"442.47"},{"v":446.48333333333335,"d":"446.48"},{"v":452.5166666666667,"d":"452.52"},440.45,430.4,39.60277]
[94,"CUB",224.65,{"v":221.54999999999998,"d":"221.55"},{"v":216.09999999999997,"d":"216.10"},{"v":207.54999999999998,"d":"207.55"},{"v":202.09999999999997,"d":"202.10"},{"v":230.09999999999997,"d":"230.10"},{"v":235.54999999999995,"d":"235.55"},{"v":244.09999999999997,"d":"244.10"},227,213,23.24388]
[95,"COALINDIA",203.3,{"v":199.23333333333335,"d":"199.23"},{"v":193.6166666666667,"d":"193.62"},{"v":183.93333333333337,"d":"183.93"},{"v":178.31666666666672,"d":"178.32"},{"v":208.91666666666669,"d":"208.92"},{"v":214.53333333333336,"d":"214.53"},{"v":224.21666666666667,"d":"224.22"},204.85,189.55,202.7495]
[96,"COCHINSHIP",345.3,345.75,343.55,{"v":341.8,"d":"341.80"},{"v":339.6,"d":"339.60"},{"v":347.5,"d":"347.50"},{"v":349.70000000000005,"d":"349.70"},351.45,347.95,344,0.3333]
[97,"COFFEEDAY",53.2,{"v":53.20000000000001,"d":"53.20"},{"v":53.20000000000002,"d":"53.20"},{"v":53.20000000000001,"d":"53.20"},{"v":53.20000000000002,"d":"53.20"},{"v":53.20000000000002,"d":"53.20"},{"v":53.2,"d":"53.20"},{"v":53.20000000000002,"d":"53.20"},53.2,53.2,1.5012]
[98,"COLPAL",1512.2,{"v":1502.1166666666668,"d":"1502.12"},{"v":1484.2333333333336,"d":"1484.23"},{"v":1456.2666666666669,"d":"1456.27"},{"v":1438.3833333333337,"d":"1438.38"},{"v":1530.0833333333335,"d":"1530.08"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1575.9333333333334,"d":"1575.93"},1520,1474.15,3.75774]
[99,"CONCOR",618.55,{"v":616.5166666666668,"d":"616.52"},{"v":599.4333333333335,"d":"599.43"},{"v":580.3166666666667,"d":"580.32"},{"v":563.2333333333335,"d":"563.23"},{"v":635.6333333333336,"d":"635.63"},{"v":652.7166666666668,"d":"652.72"},{"v":671.8333333333336,"d":"671.83"},633.6,597.4,52.58318]
[100,"COROMANDEL",414.55,{"v":415.0333333333333,"d":"415.03"},{"v":409.8666666666666,"d":"409.87"},{"v":405.18333333333334,"d":"405.18"},{"v":400.01666666666665,"d":"400.02"},{"v":419.7166666666666,"d":"419.72"},{"v":424.8833333333333,"d":"424.88"},{"v":429.56666666666655,"d":"429.57"},420.2,410.35,0.4637]
[101,"CORPBANK",16.3,16.25,16.05,{"v":15.8,"d":"15.80"},{"v":15.600000000000001,"d":"15.60"},{"v":16.5,"d":"16.50"},{"v":16.700000000000003,"d":"16.70"},16.95,16.45,16,3.50312]
[102,"COX&KINGS",3.95,3.85,3.75,3.55,{"v":3.4499999999999997,"d":"3.45"},{"v":4.050000000000001,"d":"4.05"},4.15,{"v":4.3500000000000005,"d":"4.35"},3.95,3.65,22.52863]
[103,"CREDITACC",661.5,{"v":661.8833333333333,"d":"661.88"},{"v":652.8166666666666,"d":"652.82"},{"v":644.1333333333333,"d":"644.13"},{"v":635.0666666666666,"d":"635.07"},{"v":670.5666666666666,"d":"670.57"},{"v":679.6333333333334,"d":"679.63"},{"v":688.3166666666666,"d":"688.32"},670.95,653.2,1.60169]
[104,"CROMPTON",259,{"v":259.93333333333334,"d":"259.93"},{"v":257.1666666666667,"d":"257.17"},{"v":255.33333333333337,"d":"255.33"},{"v":252.56666666666672,"d":"252.57"},{"v":261.76666666666665,"d":"261.77"},{"v":264.5333333333333,"d":"264.53"},{"v":266.3666666666666,"d":"266.37"},262.7,258.1,15.70028]
[105,"CUMMINSIND",591.95,{"v":595.7333333333335,"d":"595.73"},{"v":584.8666666666669,"d":"584.87"},{"v":577.7833333333334,"d":"577.78"},{"v":566.9166666666669,"d":"566.92"},{"v":602.816666666667,"d":"602.82"},{"v":613.6833333333335,"d":"613.68"},{"v":620.766666666667,"d":"620.77"},606.6,588.65,4.7958]
[106,"CYIENT",458.2,{"v":454.7666666666667,"d":"454.77"},{"v":448.5333333333334,"d":"448.53"},{"v":438.86666666666673,"d":"438.87"},{"v":432.63333333333344,"d":"432.63"},{"v":464.4333333333334,"d":"464.43"},{"v":470.66666666666663,"d":"470.67"},{"v":480.33333333333337,"d":"480.33"},461,445.1,1.52011]
[107,"DBCORP",148.2,{"v":146.73333333333332,"d":"146.73"},{"v":144.46666666666664,"d":"144.47"},{"v":140.73333333333332,"d":"140.73"},{"v":138.46666666666664,"d":"138.47"},{"v":150.46666666666664,"d":"150.47"},{"v":152.73333333333335,"d":"152.73"},{"v":156.46666666666664,"d":"156.47"},149,143,3.73887]
[108,"DCBBANK",209.55,{"v":208.6833333333333,"d":"208.68"},{"v":206.36666666666662,"d":"206.37"},{"v":203.1833333333333,"d":"203.18"},{"v":200.86666666666662,"d":"200.87"},{"v":211.86666666666662,"d":"211.87"},{"v":214.18333333333328,"d":"214.18"},{"v":217.36666666666662,"d":"217.37"},211,205.5,5.37072]
[109,"DCMSHRIRAM",419.45,{"v":421.3833333333334,"d":"421.38"},{"v":414.76666666666677,"d":"414.77"},{"v":410.08333333333337,"d":"410.08"},{"v":403.46666666666675,"d":"403.47"},{"v":426.0666666666668,"d":"426.07"},{"v":432.68333333333345,"d":"432.68"},{"v":437.3666666666668,"d":"437.37"},428,416.7,1.66696]
[110,"DLF",161.75,{"v":160.26666666666665,"d":"160.27"},{"v":156.6333333333333,"d":"156.63"},{"v":151.51666666666665,"d":"151.52"},{"v":147.8833333333333,"d":"147.88"},{"v":165.3833333333333,"d":"165.38"},{"v":169.01666666666662,"d":"169.02"},{"v":174.1333333333333,"d":"174.13"},163.9,155.15,119.14905]
[111,"DABUR",447.2,{"v":446.6666666666667,"d":"446.67"},{"v":443.53333333333336,"d":"443.53"},{"v":439.8666666666667,"d":"439.87"},{"v":436.73333333333335,"d":"436.73"},{"v":450.33333333333337,"d":"450.33"},{"v":453.4666666666667,"d":"453.47"},{"v":457.1333333333334,"d":"457.13"},449.8,443,19.13386]
[112,"DEEPAKFERT",103.3,104.05,{"v":101.1,"d":"101.10"},{"v":98.89999999999999,"d":"98.90"},{"v":95.94999999999999,"d":"95.95"},106.25,{"v":109.20000000000002,"d":"109.20"},{"v":111.4,"d":"111.40"},107,101.85,2.78121]
[113,"DEEPAKNTR",312.95,{"v":308.65000000000003,"d":"308.65"},{"v":302.30000000000007,"d":"302.30"},{"v":291.65000000000003,"d":"291.65"},{"v":285.30000000000007,"d":"285.30"},{"v":319.30000000000007,"d":"319.30"},{"v":325.6500000000001,"d":"325.65"},{"v":336.30000000000007,"d":"336.30"},315,298,5.53137]
[114,"DELTACORP",194.15,{"v":192.04999999999998,"d":"192.05"},{"v":187.09999999999997,"d":"187.10"},{"v":180.04999999999998,"d":"180.05"},{"v":175.09999999999997,"d":"175.10"},{"v":199.09999999999997,"d":"199.10"},{"v":204.04999999999995,"d":"204.05"},{"v":211.09999999999997,"d":"211.10"},197,185,11.7423]
[115,"DHFL",42.9,{"v":43.833333333333336,"d":"43.83"},{"v":40.71666666666667,"d":"40.72"},{"v":38.53333333333333,"d":"38.53"},{"v":35.416666666666664,"d":"35.42"},{"v":46.01666666666667,"d":"46.02"},{"v":49.13333333333333,"d":"49.13"},{"v":51.31666666666668,"d":"51.32"},46.95,41.65,232.89658]
[116,"DBL",448.3,{"v":448.0333333333333,"d":"448.03"},{"v":439.0666666666666,"d":"439.07"},{"v":429.8333333333333,"d":"429.83"},{"v":420.8666666666666,"d":"420.87"},{"v":457.2666666666666,"d":"457.27"},{"v":466.2333333333333,"d":"466.23"},{"v":475.4666666666666,"d":"475.47"},457,438.8,4.00163]
[117,"DISHTV",20.85,20.55,{"v":19.900000000000002,"d":"19.90"},{"v":18.950000000000003,"d":"18.95"},{"v":18.300000000000004,"d":"18.30"},{"v":21.5,"d":"21.50"},22.15,{"v":23.099999999999998,"d":"23.10"},21.2,19.6,362.1657]
[118,"DCAL",173.7,{"v":172.73333333333335,"d":"172.73"},{"v":170.4666666666667,"d":"170.47"},{"v":167.23333333333335,"d":"167.23"},{"v":164.9666666666667,"d":"164.97"},{"v":175.9666666666667,"d":"175.97"},{"v":178.23333333333335,"d":"178.23"},{"v":181.4666666666667,"d":"181.47"},175,169.5,1.03239]
[119,"DIVISLAB",1675.05,{"v":1670.3500000000001,"d":"1670.35"},{"v":1635.7000000000003,"d":"1635.70"},{"v":1596.3500000000001,"d":"1596.35"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1709.7000000000003,"d":"1709.70"},{"v":1744.3500000000004,"d":"1744.35"},{"v":1783.7000000000003,"d":"1783.70"},1705,1631,9.99909]
[120,"DIXON",2861.95,{"v":2865.1,"d":"2865.10"},{"v":2820.2,"d":"2820.20"},2778.45,{"v":2733.5499999999997,"d":"2733.55"},2906.85,{"v":2951.7500000000005,"d":"2951.75"},{"v":2993.5,"d":"2993.50"},2910,2823.35,0.13503]
[121,"LALPATHLAB",1387.05,{"v":1388.3500000000001,"d":"1388.35"},{"v":1361.7000000000003,"d":"1361.70"},{"v":1336.3500000000001,"d":"1336.35"},{"v":1309.7000000000003,"d":"1309.70"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1440.3500000000004,"d":"1440.35"},{"v":1465.7000000000003,"d":"1465.70"},1415,1363,1.61474]
[122,"DRREDDY",2774.85,{"v":2771.2333333333336,"d":"2771.23"},{"v":2746.566666666667,"d":"2746.57"},{"v":2718.2833333333333,"d":"2718.28"},{"v":2693.616666666667,"d":"2693.62"},{"v":2799.5166666666673,"d":"2799.52"},{"v":2824.1833333333334,"d":"2824.18"},{"v":2852.4666666666676,"d":"2852.47"},2795.9,2742.95,5.04812]
[123,"EIDPARRY",165.75,{"v":166.4333333333333,"d":"166.43"},{"v":162.9666666666666,"d":"162.97"},{"v":160.1833333333333,"d":"160.18"},{"v":156.7166666666666,"d":"156.72"},{"v":169.2166666666666,"d":"169.22"},{"v":172.6833333333333,"d":"172.68"},{"v":175.4666666666666,"d":"175.47"},169.9,163.65,4.66417]
[124,"EIHOTEL",176.9,{"v":176.88333333333335,"d":"176.88"},{"v":174.81666666666672,"d":"174.82"},{"v":172.73333333333338,"d":"172.73"},{"v":170.66666666666674,"d":"170.67"},{"v":178.9666666666667,"d":"178.97"},{"v":181.03333333333336,"d":"181.03"},{"v":183.11666666666667,"d":"183.12"},178.95,174.8,1.2316]
[125,"EDELWEISS",110.3,{"v":111.08333333333333,"d":"111.08"},{"v":106.76666666666665,"d":"106.77"},{"v":103.23333333333332,"d":"103.23"},{"v":98.91666666666664,"d":"98.92"},{"v":114.61666666666666,"d":"114.62"},{"v":118.93333333333335,"d":"118.93"},{"v":122.46666666666667,"d":"122.47"},115.4,107.55,44.32019]
[126,"EICHERMOT",17911.55,{"v":17855.7,"d":"17855.70"},{"v":17586.4,"d":"17586.40"},17261.25,16991.95,{"v":18180.850000000002,"d":"18180.85"},{"v":18450.149999999998,"d":"18450.15"},{"v":18775.300000000003,"d":"18775.30"},18125,17530.55,1.87046]
[127,"ELGIEQUIP",287.1,{"v":284.90000000000003,"d":"284.90"},{"v":279.20000000000005,"d":"279.20"},{"v":271.3,"d":"271.30"},{"v":265.6,"d":"265.60"},{"v":292.80000000000007,"d":"292.80"},{"v":298.5,"d":"298.50"},{"v":306.4000000000001,"d":"306.40"},290.6,277,0.37025]
[128,"EMAMILTD",325.8,{"v":325.8,"d":"325.80"},320.25,{"v":314.7,"d":"314.70"},309.15,331.35,{"v":336.9000000000001,"d":"336.90"},{"v":342.45000000000005,"d":"342.45"},331.35,320.25,24.1073]
[129,"ENDURANCE",1001.45,{"v":1002.6,"d":"1002.60"},982.85,964.25,{"v":944.5,"d":"944.50"},{"v":1021.2,"d":"1021.20"},1040.95,{"v":1059.5500000000002,"d":"1059.55"},1022.35,984,0.18646]
[130,"ENGINERSIN",118,{"v":115.81666666666668,"d":"115.82"},{"v":110.83333333333336,"d":"110.83"},{"v":103.66666666666669,"d":"103.67"},{"v":98.68333333333337,"d":"98.68"},{"v":122.98333333333335,"d":"122.98"},{"v":127.96666666666667,"d":"127.97"},{"v":135.13333333333333,"d":"135.13"},120.8,108.65,62.36171]
[131,"EQUITAS",103.9,{"v":103.34999999999998,"d":"103.35"},{"v":102.14999999999996,"d":"102.15"},{"v":100.39999999999998,"d":"100.40"},{"v":99.19999999999996,"d":"99.20"},{"v":105.09999999999997,"d":"105.10"},{"v":106.29999999999998,"d":"106.30"},{"v":108.04999999999997,"d":"108.05"},104.55,101.6,19.30785]
[132,"ERIS",427,{"v":425.6666666666667,"d":"425.67"},{"v":415.33333333333337,"d":"415.33"},{"v":403.6666666666667,"d":"403.67"},{"v":393.33333333333337,"d":"393.33"},{"v":437.33333333333337,"d":"437.33"},{"v":447.66666666666674,"d":"447.67"},{"v":459.33333333333337,"d":"459.33"},436,414,0.55912]
[133,"ESCORTS",609.85,{"v":599.6999999999999,"d":"599.70"},{"v":585.2499999999999,"d":"585.25"},560.65,{"v":546.1999999999999,"d":"546.20"},{"v":624.2999999999998,"d":"624.30"},{"v":638.7499999999999,"d":"638.75"},{"v":663.3499999999998,"d":"663.35"},614.15,575.1,60.27022]
[134,"ESSELPACK",116.65,{"v":116.88333333333333,"d":"116.88"},{"v":114.76666666666665,"d":"114.77"},{"v":112.88333333333333,"d":"112.88"},{"v":110.76666666666665,"d":"110.77"},{"v":118.76666666666665,"d":"118.77"},{"v":120.88333333333333,"d":"120.88"},{"v":122.76666666666665,"d":"122.77"},119,115,1.22191]
[135,"EXIDEIND",195.6,{"v":194.38333333333333,"d":"194.38"},{"v":191.36666666666665,"d":"191.37"},{"v":187.13333333333333,"d":"187.13"},{"v":184.11666666666665,"d":"184.12"},{"v":198.61666666666665,"d":"198.62"},{"v":201.6333333333333,"d":"201.63"},{"v":205.86666666666665,"d":"205.87"},197.4,190.15,31.18798]
[136,"FDC",174.85,{"v":173.95000000000002,"d":"173.95"},{"v":171.90000000000003,"d":"171.90"},{"v":168.95000000000002,"d":"168.95"},{"v":166.90000000000003,"d":"166.90"},{"v":176.90000000000003,"d":"176.90"},{"v":178.95000000000005,"d":"178.95"},{"v":181.90000000000003,"d":"181.90"},176,171,1.33686]
[137,"FEDERALBNK",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666669,"d":"89.07"},{"v":95.06666666666669,"d":"95.07"},{"v":96.53333333333336,"d":"96.53"},{"v":98.06666666666669,"d":"98.07"},95,92,144.89649]
[138,"FINEORG",1730.85,{"v":1754.6333333333332,"d":"1754.63"},{"v":1689.2666666666664,"d":"1689.27"},{"v":1647.6833333333332,"d":"1647.68"},{"v":1582.3166666666664,"d":"1582.32"},{"v":1796.2166666666665,"d":"1796.22"},{"v":1861.5833333333333,"d":"1861.58"},{"v":1903.1666666666665,"d":"1903.17"},1820,1713.05,0.34516]
[139,"FINCABLES",395.1,{"v":399.5666666666666,"d":"399.57"},{"v":385.1833333333332,"d":"385.18"},{"v":375.2666666666666,"d":"375.27"},{"v":360.8833333333332,"d":"360.88"},{"v":409.48333333333323,"d":"409.48"},{"v":423.8666666666667,"d":"423.87"},{"v":433.78333333333325,"d":"433.78"},413.95,389.65,1.00385]
[140,"FINPIPE",570.55,{"v":573.5,"d":"573.50"},564.15,557.75,{"v":548.4,"d":"548.40"},{"v":579.9,"d":"579.90"},{"v":589.2499999999999,"d":"589.25"},595.65,582.85,567.1,0.12045]
[141,"FSL",48.05,{"v":48.9,"d":"48.90"},{"v":46.949999999999996,"d":"46.95"},{"v":45.849999999999994,"d":"45.85"},{"v":43.89999999999999,"d":"43.90"},{"v":50,"d":"50.00"},51.95,{"v":53.050000000000004,"d":"53.05"},50.85,47.8,29.4681]
[142,"FORTIS",137,{"v":135.16666666666666,"d":"135.17"},{"v":132.5333333333333,"d":"132.53"},{"v":128.06666666666663,"d":"128.07"},{"v":125.43333333333328,"d":"125.43"},{"v":139.63333333333333,"d":"139.63"},{"v":142.2666666666667,"d":"142.27"},{"v":146.73333333333335,"d":"146.73"},137.8,130.7,11.17552]
[143,"FCONSUMER",29.15,{"v":29.38333333333333,"d":"29.38"},{"v":28.56666666666666,"d":"28.57"},{"v":27.98333333333333,"d":"27.98"},{"v":27.16666666666666,"d":"27.17"},{"v":29.966666666666658,"d":"29.97"},{"v":30.783333333333328,"d":"30.78"},{"v":31.366666666666656,"d":"31.37"},30.2,28.8,7.71051]
[144,"FLFL",446.35,{"v":447.7833333333333,"d":"447.78"},{"v":439.5666666666666,"d":"439.57"},{"v":432.7833333333333,"d":"432.78"},{"v":424.5666666666666,"d":"424.57"},{"v":454.5666666666666,"d":"454.57"},{"v":462.7833333333333,"d":"462.78"},{"v":469.5666666666666,"d":"469.57"},456,441,0.17824]
[145,"FRETAIL",390.05,{"v":390.84999999999997,"d":"390.85"},{"v":385.69999999999993,"d":"385.70"},{"v":381.34999999999997,"d":"381.35"},{"v":376.19999999999993,"d":"376.20"},{"v":395.19999999999993,"d":"395.20"},{"v":400.3499999999999,"d":"400.35"},{"v":404.69999999999993,"d":"404.70"},396,386.5,1.34396]
[146,"GAIL",137.1,{"v":136.96666666666667,"d":"136.97"},{"v":135.73333333333335,"d":"135.73"},{"v":134.36666666666667,"d":"134.37"},{"v":133.13333333333335,"d":"133.13"},{"v":138.33333333333334,"d":"138.33"},{"v":139.56666666666663,"d":"139.57"},{"v":140.93333333333334,"d":"140.93"},138.2,135.6,105.28746]
[147,"GEPIL",807.75,{"v":810,"d":"810.00"},799.75,791.75,{"v":781.5,"d":"781.50"},{"v":818,"d":"818.00"},828.25,836.25,820.25,802,0.38855]
[148,"GET&D",180.95,{"v":178.83333333333334,"d":"178.83"},{"v":173.66666666666669,"d":"173.67"},{"v":166.38333333333335,"d":"166.38"},{"v":161.2166666666667,"d":"161.22"},{"v":186.11666666666667,"d":"186.12"},{"v":191.28333333333336,"d":"191.28"},{"v":198.56666666666666,"d":"198.57"},184,171.55,0.45488]
[149,"GHCL",223.25,{"v":221.38333333333335,"d":"221.38"},{"v":218.1666666666667,"d":"218.17"},{"v":213.08333333333337,"d":"213.08"},{"v":209.86666666666673,"d":"209.87"},{"v":226.4666666666667,"d":"226.47"},{"v":229.68333333333334,"d":"229.68"},{"v":234.76666666666668,"d":"234.77"},224.6,216.3,1.04888]
[150,"GMRINFRA",17.05,{"v":16.966666666666665,"d":"16.97"},{"v":16.73333333333333,"d":"16.73"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.833333333333332,"d":"17.83"},17.2,16.65,206.81262]
[151,"GALAXYSURF",1447.35,1459.45,{"v":1419.9,"d":"1419.90"},1392.45,{"v":1352.9,"d":"1352.90"},{"v":1486.9,"d":"1486.90"},{"v":1526.4499999999998,"d":"1526.45"},{"v":1553.9,"d":"1553.90"},1499,1432,0.08634]
[152,"GDL",110.4,{"v":109.31666666666666,"d":"109.32"},{"v":107.38333333333333,"d":"107.38"},{"v":104.36666666666666,"d":"104.37"},{"v":102.43333333333332,"d":"102.43"},{"v":112.33333333333333,"d":"112.33"},{"v":114.26666666666667,"d":"114.27"},{"v":117.28333333333333,"d":"117.28"},111.25,106.3,3.39064]
[153,"GAYAPROJ",109.6,{"v":108.16666666666667,"d":"108.17"},{"v":104.33333333333334,"d":"104.33"},{"v":99.06666666666668,"d":"99.07"},{"v":95.23333333333335,"d":"95.23"},{"v":113.43333333333334,"d":"113.43"},{"v":117.26666666666668,"d":"117.27"},{"v":122.53333333333333,"d":"122.53"},112,102.9,1.12861]
[154,"GICRE",203.95,{"v":204.88333333333335,"d":"204.88"},{"v":195.3666666666667,"d":"195.37"},{"v":186.78333333333336,"d":"186.78"},{"v":177.2666666666667,"d":"177.27"},{"v":213.4666666666667,"d":"213.47"},{"v":222.98333333333335,"d":"222.98"},{"v":231.5666666666667,"d":"231.57"},214.4,196.3,4.90783]
[155,"GILLETTE",7142.9,7145.25,7110.65,{"v":7078.4,"d":"7078.40"},{"v":7043.799999999999,"d":"7043.80"},{"v":7177.5,"d":"7177.50"},{"v":7212.1,"d":"7212.10"},7244.35,7179.85,7113,0.02171]
[156,"GSKCONS",8683.4,{"v":8741.383333333333,"d":"8741.38"},{"v":8596.666666666666,"d":"8596.67"},{"v":8509.933333333332,"d":"8509.93"},{"v":8365.216666666665,"d":"8365.22"},{"v":8828.116666666667,"d":"8828.12"},{"v":8972.833333333334,"d":"8972.83"},{"v":9059.566666666668,"d":"9059.57"},8886.1,8654.65,0.1505]
[157,"GLAXO",1419.5,{"v":1407.5833333333333,"d":"1407.58"},{"v":1387.1666666666665,"d":"1387.17"},{"v":1354.8333333333333,"d":"1354.83"},{"v":1334.4166666666665,"d":"1334.42"},{"v":1439.9166666666665,"d":"1439.92"},{"v":1460.333333333333,"d":"1460.33"},{"v":1492.6666666666665,"d":"1492.67"},1428,1375.25,0.87341]
[158,"GLENMARK",346.1,{"v":347.4166666666667,"d":"347.42"},{"v":343.98333333333335,"d":"343.98"},{"v":341.8666666666667,"d":"341.87"},{"v":338.43333333333334,"d":"338.43"},{"v":349.53333333333336,"d":"349.53"},{"v":352.96666666666664,"d":"352.97"},{"v":355.08333333333337,"d":"355.08"},350.85,345.3,8.17062]
[159,"GODFRYPHLP",981.55,{"v":987.5166666666668,"d":"987.52"},{"v":968.0333333333335,"d":"968.03"},{"v":954.5166666666668,"d":"954.52"},{"v":935.0333333333335,"d":"935.03"},{"v":1001.0333333333335,"d":"1001.03"},{"v":1020.5166666666669,"d":"1020.52"},{"v":1034.0333333333335,"d":"1034.03"},1007,974,1.03659]
[160,"GODREJAGRO",478.65,{"v":482.3,"d":"482.30"},{"v":471.45000000000005,"d":"471.45"},{"v":464.25000000000006,"d":"464.25"},{"v":453.4000000000001,"d":"453.40"},{"v":489.5,"d":"489.50"},500.35,{"v":507.54999999999995,"d":"507.55"},493.15,475.1,0.34789]
[161,"GODREJCP",679.9,{"v":677.8833333333333,"d":"677.88"},{"v":672.2666666666667,"d":"672.27"},{"v":664.6333333333333,"d":"664.63"},{"v":659.0166666666667,"d":"659.02"},{"v":685.5166666666667,"d":"685.52"},{"v":691.1333333333332,"d":"691.13"},{"v":698.7666666666667,"d":"698.77"},683.5,670.25,9.8546]
[162,"GODREJIND",415.75,{"v":415.7666666666667,"d":"415.77"},{"v":410.0833333333334,"d":"410.08"},{"v":404.41666666666674,"d":"404.42"},{"v":398.73333333333346,"d":"398.73"},{"v":421.4333333333334,"d":"421.43"},{"v":427.1166666666667,"d":"427.12"},{"v":432.78333333333336,"d":"432.78"},421.45,410.1,1.98534]
[163,"GODREJPROP",1093.5,{"v":1071.7,"d":"1071.70"},{"v":1029.4,"d":"1029.40"},{"v":965.3000000000001,"d":"965.30"},{"v":923.0000000000001,"d":"923.00"},{"v":1135.8000000000002,"d":"1135.80"},{"v":1178.1,"d":"1178.10"},{"v":1242.2,"d":"1242.20"},1114,1007.6,9.04566]
[164,"GRANULES",102.75,{"v":102.41666666666667,"d":"102.42"},{"v":101.83333333333334,"d":"101.83"},{"v":100.91666666666667,"d":"100.92"},{"v":100.33333333333334,"d":"100.33"},{"v":103.33333333333334,"d":"103.33"},{"v":103.91666666666669,"d":"103.92"},{"v":104.83333333333334,"d":"104.83"},103,101.5,1.99742]
[165,"GRAPHITE",339.65,{"v":341.6166666666666,"d":"341.62"},{"v":334.4333333333332,"d":"334.43"},{"v":329.2166666666666,"d":"329.22"},{"v":322.0333333333332,"d":"322.03"},{"v":346.83333333333326,"d":"346.83"},{"v":354.01666666666665,"d":"354.02"},{"v":359.2333333333333,"d":"359.23"},348.8,336.4,12.33404]
[166,"GRASIM",743.8,{"v":737.3000000000001,"d":"737.30"},{"v":726.6500000000001,"d":"726.65"},{"v":709.5,"d":"709.50"},698.85,{"v":754.4500000000002,"d":"754.45"},{"v":765.1,"d":"765.10"},{"v":782.2500000000002,"d":"782.25"},747.95,720.15,19.71768]
[167,"GESHIP",276.4,{"v":276.0333333333333,"d":"276.03"},{"v":269.66666666666663,"d":"269.67"},{"v":262.93333333333334,"d":"262.93"},{"v":256.56666666666666,"d":"256.57"},{"v":282.7666666666666,"d":"282.77"},{"v":289.13333333333327,"d":"289.13"},{"v":295.86666666666656,"d":"295.87"},282.4,269.3,3.08653]
[168,"GREAVESCOT",142.55,{"v":142.78333333333333,"d":"142.78"},{"v":140.76666666666665,"d":"140.77"},{"v":138.98333333333332,"d":"138.98"},{"v":136.96666666666664,"d":"136.97"},{"v":144.56666666666666,"d":"144.57"},{"v":146.58333333333337,"d":"146.58"},{"v":148.36666666666667,"d":"148.37"},144.8,141,1.63034]
[169,"GRINDWELL",604.05,{"v":607.5,"d":"607.50"},598.55,593.05,{"v":584.0999999999999,"d":"584.10"},{"v":613,"d":"613.00"},621.95,627.45,616.45,602,0.15501]
[170,"GRUH",269.85,{"v":269.15000000000003,"d":"269.15"},{"v":261.75000000000006,"d":"261.75"},{"v":253.65000000000003,"d":"253.65"},{"v":246.25000000000006,"d":"246.25"},{"v":277.25000000000006,"d":"277.25"},{"v":284.65000000000003,"d":"284.65"},{"v":292.75000000000006,"d":"292.75"},276.55,261.05,12.67728]
[171,"GUJALKALI",471.45,{"v":470.7,"d":"470.70"},{"v":467,"d":"467.00"},462.55,458.85,475.15,{"v":478.8499999999999,"d":"478.85"},{"v":483.29999999999995,"d":"483.30"},474.4,466.25,0.1775]
[172,"GUJGASLTD",173.5,174.35,171.25,{"v":169,"d":"169.00"},{"v":165.9,"d":"165.90"},{"v":176.6,"d":"176.60"},{"v":179.69999999999996,"d":"179.70"},181.95,177.45,172.1,6.41524]
[173,"GMDCLTD",65.05,{"v":65.51666666666667,"d":"65.52"},{"v":64.23333333333333,"d":"64.23"},{"v":63.41666666666667,"d":"63.42"},{"v":62.13333333333334,"d":"62.13"},{"v":66.33333333333333,"d":"66.33"},{"v":67.61666666666666,"d":"67.62"},{"v":68.43333333333332,"d":"68.43"},66.8,64.7,1.10586]
[174,"GNFC",213.85,{"v":212.01666666666665,"d":"212.02"},{"v":208.0333333333333,"d":"208.03"},{"v":202.21666666666664,"d":"202.22"},{"v":198.2333333333333,"d":"198.23"},{"v":217.83333333333331,"d":"217.83"},{"v":221.81666666666666,"d":"221.82"},{"v":227.63333333333333,"d":"227.63"},216,206.2,4.03784]
[175,"GPPL",81.9,{"v":82.66666666666667,"d":"82.67"},{"v":79.73333333333335,"d":"79.73"},{"v":77.56666666666668,"d":"77.57"},{"v":74.63333333333335,"d":"74.63"},{"v":84.83333333333334,"d":"84.83"},{"v":87.76666666666665,"d":"87.77"},{"v":89.93333333333334,"d":"89.93"},85.6,80.5,1.07973]
[176,"GSFC",82.35,{"v":82.28333333333333,"d":"82.28"},{"v":81.16666666666666,"d":"81.17"},{"v":79.98333333333332,"d":"79.98"},{"v":78.86666666666665,"d":"78.87"},{"v":83.46666666666667,"d":"83.47"},{"v":84.58333333333334,"d":"84.58"},{"v":85.76666666666668,"d":"85.77"},83.4,81.1,9.78035]
[177,"GSPL",218.75,{"v":218.6,"d":"218.60"},{"v":216.2,"d":"216.20"},213.65,211.25,{"v":221.14999999999998,"d":"221.15"},223.55,{"v":226.09999999999997,"d":"226.10"},221,216.05,3.25869]
[178,"GULFOILLUB",868.5,{"v":868.4833333333332,"d":"868.48"},{"v":861.0166666666664,"d":"861.02"},{"v":853.5333333333332,"d":"853.53"},{"v":846.0666666666664,"d":"846.07"},{"v":875.9666666666665,"d":"875.97"},{"v":883.4333333333334,"d":"883.43"},{"v":890.9166666666665,"d":"890.92"},875.95,861,0.01807]
[179,"HEG",1138.65,{"v":1148.8833333333334,"d":"1148.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1100.8833333333334,"d":"1100.88"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1215.7666666666669,"d":"1215.77"},1178,1130,3.8333]
[180,"HCLTECH",1045.15,{"v":1044.6499999999999,"d":"1044.65"},{"v":1033.7499999999998,"d":"1033.75"},{"v":1022.3499999999999,"d":"1022.35"},{"v":1011.4499999999998,"d":"1011.45"},{"v":1056.0499999999997,"d":"1056.05"},{"v":1066.9499999999998,"d":"1066.95"},{"v":1078.3499999999997,"d":"1078.35"},1055.55,1033.25,30.31038]
[181,"HDFCAMC",2848.4,{"v":2865.4666666666667,"d":"2865.47"},{"v":2812.9333333333334,"d":"2812.93"},{"v":2777.4666666666667,"d":"2777.47"},{"v":2724.9333333333334,"d":"2724.93"},{"v":2900.9333333333334,"d":"2900.93"},{"v":2953.466666666667,"d":"2953.47"},{"v":2988.9333333333334,"d":"2988.93"},2918,2830,2.99389]
[182,"HDFCBANK",1242.5,{"v":1251.2833333333333,"d":"1251.28"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1188.9166666666665,"d":"1188.92"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1304.8666666666668,"d":"1304.87"},1275,1236.35,153.3578]
[183,"HDFCLIFE",569.3,{"v":567.5666666666666,"d":"567.57"},{"v":558.1333333333332,"d":"558.13"},{"v":546.9666666666666,"d":"546.97"},{"v":537.5333333333332,"d":"537.53"},{"v":578.7333333333332,"d":"578.73"},{"v":588.1666666666666,"d":"588.17"},{"v":599.3333333333333,"d":"599.33"},577,556.4,44.6016]
[184,"HATHWAY",22.35,22.25,{"v":21.7,"d":"21.70"},21.05,{"v":20.5,"d":"20.50"},{"v":22.9,"d":"22.90"},{"v":23.449999999999996,"d":"23.45"},{"v":24.099999999999998,"d":"24.10"},22.8,21.6,3.8224]
[185,"HATSUN",633.05,{"v":633.1166666666667,"d":"633.12"},{"v":627.0833333333334,"d":"627.08"},{"v":621.1166666666667,"d":"621.12"},{"v":615.0833333333334,"d":"615.08"},{"v":639.0833333333334,"d":"639.08"},{"v":645.1166666666667,"d":"645.12"},{"v":651.0833333333334,"d":"651.08"},639.15,627.15,0.04547]
[186,"HAVELLS",719.75,{"v":722.4666666666666,"d":"722.47"},{"v":706.3333333333331,"d":"706.33"},{"v":692.9166666666665,"d":"692.92"},{"v":676.7833333333331,"d":"676.78"},{"v":735.8833333333332,"d":"735.88"},{"v":752.0166666666667,"d":"752.02"},{"v":765.4333333333333,"d":"765.43"},738.6,709.05,20.30386]
[187,"HEIDELBERG",194.3,{"v":194.45000000000002,"d":"194.45"},{"v":192.65000000000003,"d":"192.65"},{"v":191.00000000000003,"d":"191.00"},{"v":189.20000000000005,"d":"189.20"},{"v":196.10000000000002,"d":"196.10"},{"v":197.90000000000003,"d":"197.90"},199.55,196.25,192.8,2.92744]
[188,"HERITGFOOD",390.95,392.05,{"v":382.1,"d":"382.10"},373.25,{"v":363.3,"d":"363.30"},{"v":400.90000000000003,"d":"400.90"},{"v":410.84999999999997,"d":"410.85"},{"v":419.70000000000005,"d":"419.70"},402,383.2,0.20575]
[189,"HEROMOTOCO",2760.1,{"v":2739.9833333333336,"d":"2739.98"},{"v":2704.966666666667,"d":"2704.97"},{"v":2649.8333333333335,"d":"2649.83"},{"v":2614.816666666667,"d":"2614.82"},{"v":2795.1166666666672,"d":"2795.12"},{"v":2830.1333333333337,"d":"2830.13"},{"v":2885.2666666666673,"d":"2885.27"},2775,2684.85,10.46239]
[190,"HEXAWARE",371.55,{"v":372.65000000000003,"d":"372.65"},{"v":366.4000000000001,"d":"366.40"},{"v":361.25000000000006,"d":"361.25"},{"v":355.0000000000001,"d":"355.00"},{"v":377.80000000000007,"d":"377.80"},{"v":384.04999999999995,"d":"384.05"},{"v":389.20000000000005,"d":"389.20"},378.9,367.5,6.24943]
[191,"HFCL",18.65,{"v":18.76666666666667,"d":"18.77"},{"v":18.483333333333338,"d":"18.48"},{"v":18.31666666666667,"d":"18.32"},{"v":18.03333333333334,"d":"18.03"},{"v":18.933333333333337,"d":"18.93"},{"v":19.21666666666667,"d":"19.22"},{"v":19.383333333333336,"d":"19.38"},19.05,18.6,11.17905]
[192,"HSCL",86.55,85.75,{"v":83.8,"d":"83.80"},81.05,{"v":79.1,"d":"79.10"},{"v":88.5,"d":"88.50"},{"v":90.44999999999999,"d":"90.45"},{"v":93.2,"d":"93.20"},87.7,83,12.30083]
[193,"HIMATSEIDE",147.95,{"v":149.6833333333333,"d":"149.68"},{"v":144.66666666666663,"d":"144.67"},{"v":141.38333333333333,"d":"141.38"},{"v":136.36666666666665,"d":"136.37"},{"v":152.9666666666666,"d":"152.97"},{"v":157.98333333333332,"d":"157.98"},{"v":161.2666666666666,"d":"161.27"},154.7,146.4,0.7917]
[194,"HINDALCO",195.95,{"v":194.23333333333335,"d":"194.23"},{"v":191.9666666666667,"d":"191.97"},{"v":187.98333333333335,"d":"187.98"},{"v":185.7166666666667,"d":"185.72"},{"v":198.2166666666667,"d":"198.22"},{"v":200.48333333333335,"d":"200.48"},{"v":204.4666666666667,"d":"204.47"},196.5,190.25,86.2556]
[195,"HAL",746.1,{"v":748.1833333333334,"d":"748.18"},{"v":738.3666666666668,"d":"738.37"},{"v":730.6333333333334,"d":"730.63"},{"v":720.8166666666668,"d":"720.82"},{"v":755.9166666666667,"d":"755.92"},{"v":765.7333333333333,"d":"765.73"},{"v":773.4666666666667,"d":"773.47"},758,740.45,0.13436]
[196,"HINDCOPPER",37.35,{"v":37.400000000000006,"d":"37.40"},{"v":36.35000000000001,"d":"36.35"},35.35,{"v":34.300000000000004,"d":"34.30"},{"v":38.40000000000001,"d":"38.40"},{"v":39.45000000000001,"d":"39.45"},{"v":40.45000000000002,"d":"40.45"},38.45,36.4,11.64977]
[197,"HINDPETRO",304.65,{"v":300.06666666666666,"d":"300.07"},{"v":293.2833333333333,"d":"293.28"},{"v":281.91666666666663,"d":"281.92"},{"v":275.13333333333327,"d":"275.13"},{"v":311.43333333333334,"d":"311.43"},{"v":318.21666666666675,"d":"318.22"},{"v":329.58333333333337,"d":"329.58"},306.85,288.7,155.77164]
[198,"HINDUNILVR",2034.4,{"v":2042.1166666666666,"d":"2042.12"},{"v":2009.2333333333331,"d":"2009.23"},{"v":1984.0666666666666,"d":"1984.07"},{"v":1951.1833333333332,"d":"1951.18"},{"v":2067.283333333333,"d":"2067.28"},{"v":2100.166666666667,"d":"2100.17"},{"v":2125.333333333333,"d":"2125.33"},2075,2016.95,39.07951]
[199,"HINDZINC",212.9,{"v":208.98333333333335,"d":"208.98"},{"v":201.16666666666669,"d":"201.17"},{"v":189.43333333333334,"d":"189.43"},{"v":181.61666666666667,"d":"181.62"},{"v":220.7166666666667,"d":"220.72"},{"v":228.53333333333336,"d":"228.53"},{"v":240.2666666666667,"d":"240.27"},216.8,197.25,102.25486]
[200,"HONAUT",28068.6,{"v":28064.533333333336,"d":"28064.53"},{"v":27529.066666666673,"d":"27529.07"},{"v":26989.533333333336,"d":"26989.53"},{"v":26454.066666666673,"d":"26454.07"},{"v":28604.066666666673,"d":"28604.07"},{"v":29139.53333333334,"d":"29139.53"},{"v":29679.066666666673,"d":"29679.07"},28600,27525,0.01186]
[201,"HUDCO",36.65,{"v":36.86666666666667,"d":"36.87"},{"v":36.333333333333336,"d":"36.33"},{"v":36.016666666666666,"d":"36.02"},{"v":35.483333333333334,"d":"35.48"},{"v":37.18333333333334,"d":"37.18"},{"v":37.71666666666667,"d":"37.72"},{"v":38.03333333333334,"d":"38.03"},37.4,36.55,6.15327]
[202,"HDFC",2063.2,{"v":2068.3333333333335,"d":"2068.33"},{"v":2048.666666666667,"d":"2048.67"},{"v":2034.1333333333337,"d":"2034.13"},{"v":2014.4666666666672,"d":"2014.47"},{"v":2082.866666666667,"d":"2082.87"},{"v":2102.5333333333338,"d":"2102.53"},{"v":2117.0666666666666,"d":"2117.07"},2088,2053.8,76.69665]
[203,"ICICIBANK",451.95,{"v":449.71666666666664,"d":"449.72"},{"v":440.7833333333333,"d":"440.78"},{"v":429.6166666666667,"d":"429.62"},{"v":420.68333333333334,"d":"420.68"},{"v":460.88333333333327,"d":"460.88"},{"v":469.81666666666655,"d":"469.82"},{"v":480.98333333333323,"d":"480.98"},458.65,438.55,409.09369]
[204,"ICICIGI",1192.35,1188.45,{"v":1143.9,"d":"1143.90"},1095.45,{"v":1050.9,"d":"1050.90"},{"v":1236.9,"d":"1236.90"},{"v":1281.4499999999998,"d":"1281.45"},{"v":1329.9,"d":"1329.90"},1233,1140,35.96764]
[205,"ICICIPRULI",449.5,446.45,{"v":438.59999999999997,"d":"438.60"},{"v":427.7,"d":"427.70"},{"v":419.84999999999997,"d":"419.85"},{"v":457.34999999999997,"d":"457.35"},{"v":465.2,"d":"465.20"},{"v":476.09999999999997,"d":"476.10"},454.3,435.55,40.61632]
[206,"ISEC",282.75,{"v":279.31666666666666,"d":"279.32"},{"v":274.1333333333333,"d":"274.13"},{"v":265.51666666666665,"d":"265.52"},{"v":260.3333333333333,"d":"260.33"},{"v":287.93333333333334,"d":"287.93"},{"v":293.1166666666666,"d":"293.12"},{"v":301.73333333333335,"d":"301.73"},284.5,270.7,1.93709]
[207,"ICRA",3068.65,{"v":3061.9666666666667,"d":"3061.97"},{"v":3030.6833333333334,"d":"3030.68"},{"v":2992.7166666666667,"d":"2992.72"},{"v":2961.4333333333334,"d":"2961.43"},{"v":3099.9333333333334,"d":"3099.93"},{"v":3131.216666666667,"d":"3131.22"},{"v":3169.1833333333334,"d":"3169.18"},3093.25,3024,0.0152]
[208,"IDBI",35.7,{"v":35.833333333333336,"d":"35.83"},{"v":34.71666666666667,"d":"34.72"},{"v":33.733333333333334,"d":"33.73"},{"v":32.61666666666667,"d":"32.62"},{"v":36.81666666666667,"d":"36.82"},{"v":37.93333333333333,"d":"37.93"},{"v":38.91666666666667,"d":"38.92"},36.95,34.85,192.09149]
[209,"IDFCFIRSTB",43.6,{"v":43.6,"d":"43.60"},{"v":42.900000000000006,"d":"42.90"},{"v":42.2,"d":"42.20"},{"v":41.50000000000001,"d":"41.50"},{"v":44.300000000000004,"d":"44.30"},{"v":45.00000000000001,"d":"45.00"},{"v":45.7,"d":"45.70"},44.3,42.9,263.49776]
[210,"IDFC",38.65,{"v":38.449999999999996,"d":"38.45"},{"v":38.04999999999999,"d":"38.05"},{"v":37.449999999999996,"d":"37.45"},{"v":37.04999999999999,"d":"37.05"},{"v":39.04999999999999,"d":"39.05"},{"v":39.449999999999996,"d":"39.45"},{"v":40.04999999999999,"d":"40.05"},38.85,37.85,28.22722]
[211,"IFBIND",716.55,{"v":719.6,"d":"719.60"},{"v":705.6,"d":"705.60"},694.65,680.65,{"v":730.5500000000001,"d":"730.55"},{"v":744.5500000000001,"d":"744.55"},{"v":755.5000000000001,"d":"755.50"},733.6,708.65,0.07028]
[212,"IFCI",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":7.450000000000001,"d":"7.45"},{"v":7.600000000000001,"d":"7.60"},{"v":7.700000000000001,"d":"7.70"},7.5,7.25,8.57469]
[213,"IRB",82.75,84.05,{"v":80.1,"d":"80.10"},77.45,{"v":73.5,"d":"73.50"},{"v":86.69999999999999,"d":"86.70"},90.65,{"v":93.29999999999998,"d":"93.30"},88,81.4,8.23502]
[214,"IRCON",377.5,{"v":380.4666666666667,"d":"380.47"},{"v":372.3833333333334,"d":"372.38"},{"v":367.2666666666667,"d":"367.27"},{"v":359.1833333333334,"d":"359.18"},{"v":385.58333333333337,"d":"385.58"},{"v":393.66666666666663,"d":"393.67"},{"v":398.78333333333336,"d":"398.78"},388.55,375.35,0.54735]
[215,"ITC",250.4,249.35,{"v":247.29999999999998,"d":"247.30"},{"v":244.2,"d":"244.20"},{"v":242.14999999999998,"d":"242.15"},252.45,{"v":254.5,"d":"254.50"},{"v":257.6,"d":"257.60"},251.4,246.25,178.47616]
[216,"ITDCEM",49.85,{"v":51.166666666666664,"d":"51.17"},{"v":47.93333333333333,"d":"47.93"},{"v":46.016666666666666,"d":"46.02"},{"v":42.78333333333333,"d":"42.78"},{"v":53.08333333333333,"d":"53.08"},{"v":56.31666666666666,"d":"56.32"},{"v":58.23333333333333,"d":"58.23"},54.4,49.25,4.82977]
[217,"ITI",84,{"v":83.66666666666667,"d":"83.67"},{"v":80.43333333333334,"d":"80.43"},{"v":76.86666666666666,"d":"76.87"},{"v":73.63333333333333,"d":"73.63"},{"v":87.23333333333335,"d":"87.23"},{"v":90.46666666666667,"d":"90.47"},{"v":94.03333333333336,"d":"94.03"},86.9,80.1,14.4664]
[218,"INDIACEM",85,{"v":84.85000000000001,"d":"84.85"},{"v":84.05000000000001,"d":"84.05"},{"v":83.10000000000001,"d":"83.10"},{"v":82.30000000000001,"d":"82.30"},{"v":85.80000000000001,"d":"85.80"},{"v":86.6,"d":"86.60"},{"v":87.55000000000001,"d":"87.55"},85.65,83.9,10.40472]
[219,"ITDC",255.4,{"v":257.09999999999997,"d":"257.10"},{"v":251.29999999999995,"d":"251.30"},{"v":247.2,"d":"247.20"},{"v":241.39999999999998,"d":"241.40"},{"v":261.19999999999993,"d":"261.20"},{"v":267,"d":"267.00"},{"v":271.0999999999999,"d":"271.10"},262.9,253,0.74994]
[220,"IBULHSGFIN",413.75,{"v":418.4666666666667,"d":"418.47"},{"v":400.2833333333334,"d":"400.28"},{"v":386.8166666666667,"d":"386.82"},{"v":368.63333333333344,"d":"368.63"},{"v":431.9333333333334,"d":"431.93"},{"v":450.1166666666667,"d":"450.12"},{"v":463.58333333333337,"d":"463.58"},436.65,405,205.02182]
[221,"IBULISL",143.35,{"v":141.96666666666667,"d":"141.97"},{"v":140.38333333333333,"d":"140.38"},{"v":137.41666666666666,"d":"137.42"},{"v":135.83333333333331,"d":"135.83"},{"v":144.93333333333334,"d":"144.93"},{"v":146.51666666666665,"d":"146.52"},{"v":149.48333333333335,"d":"149.48"},143.55,139,1.67452]
[222,"IBREALEST",56.45,{"v":57.01666666666667,"d":"57.02"},{"v":55.033333333333346,"d":"55.03"},{"v":53.616666666666674,"d":"53.62"},{"v":51.63333333333335,"d":"51.63"},{"v":58.433333333333344,"d":"58.43"},{"v":60.41666666666668,"d":"60.42"},{"v":61.83333333333334,"d":"61.83"},59,55.6,35.28338]
[223,"IBVENTURES",186.4,{"v":182.61666666666665,"d":"182.62"},{"v":175.2333333333333,"d":"175.23"},{"v":164.06666666666663,"d":"164.07"},{"v":156.68333333333328,"d":"156.68"},{"v":193.7833333333333,"d":"193.78"},{"v":201.16666666666669,"d":"201.17"},{"v":212.33333333333331,"d":"212.33"},190,171.45,23.19793]
[224,"INDIANB",138.35,{"v":140.28333333333333,"d":"140.28"},{"v":135.46666666666667,"d":"135.47"},{"v":132.58333333333334,"d":"132.58"},{"v":127.76666666666668,"d":"127.77"},{"v":143.16666666666666,"d":"143.17"},{"v":147.98333333333332,"d":"147.98"},{"v":150.86666666666665,"d":"150.87"},145.1,137.4,13.11389]
[225,"IEX",120.85,123.45,{"v":116.5,"d":"116.50"},{"v":112.14999999999999,"d":"112.15"},{"v":105.19999999999999,"d":"105.20"},{"v":127.80000000000001,"d":"127.80"},{"v":134.75000000000003,"d":"134.75"},{"v":139.10000000000002,"d":"139.10"},130.4,119.1,5.6076]
[226,"INDHOTEL",154.95,{"v":154.86666666666665,"d":"154.87"},{"v":152.2833333333333,"d":"152.28"},{"v":149.61666666666665,"d":"149.62"},{"v":147.0333333333333,"d":"147.03"},{"v":157.5333333333333,"d":"157.53"},{"v":160.11666666666662,"d":"160.12"},{"v":162.7833333333333,"d":"162.78"},157.45,152.2,10.97772]
[227,"IOC",144.55,{"v":145.13333333333333,"d":"145.13"},{"v":140.81666666666666,"d":"140.82"},{"v":137.08333333333334,"d":"137.08"},{"v":132.76666666666668,"d":"132.77"},{"v":148.86666666666665,"d":"148.87"},{"v":153.1833333333333,"d":"153.18"},{"v":156.91666666666663,"d":"156.92"},149.45,141.4,376.04518]
[228,"IOB",10.05,{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},{"v":10.433333333333334,"d":"10.43"},10.2,9.95,6.17345]
[229,"INDOSTAR",229.4,{"v":231.8166666666667,"d":"231.82"},{"v":225.83333333333337,"d":"225.83"},{"v":222.26666666666668,"d":"222.27"},{"v":216.28333333333336,"d":"216.28"},{"v":235.38333333333338,"d":"235.38"},{"v":241.36666666666667,"d":"241.37"},{"v":244.9333333333334,"d":"244.93"},237.8,228.25,0.34045]
[230,"INDOCO",155.6,{"v":156.29999999999998,"d":"156.30"},{"v":154.24999999999997,"d":"154.25"},{"v":152.89999999999998,"d":"152.90"},{"v":150.84999999999997,"d":"150.85"},{"v":157.64999999999998,"d":"157.65"},{"v":159.7,"d":"159.70"},{"v":161.04999999999998,"d":"161.05"},158.35,154.95,0.10231]
[231,"IGL",352.65,{"v":352.63333333333327,"d":"352.63"},{"v":346.81666666666655,"d":"346.82"},{"v":340.9833333333333,"d":"340.98"},{"v":335.1666666666666,"d":"335.17"},{"v":358.4666666666665,"d":"358.47"},{"v":364.28333333333325,"d":"364.28"},{"v":370.1166666666665,"d":"370.12"},358.45,346.8,14.07731]
[232,"INDUSINDBK",1548,{"v":1536.5833333333333,"d":"1536.58"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1488.8333333333333,"d":"1488.83"},{"v":1470.6666666666665,"d":"1470.67"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1584.333333333333,"d":"1584.33"},{"v":1613.9166666666665,"d":"1613.92"},1554.75,1507,70.17228]
[233,"INFIBEAM",39.65,{"v":39.73333333333333,"d":"39.73"},{"v":39.41666666666666,"d":"39.42"},{"v":39.18333333333333,"d":"39.18"},{"v":38.86666666666666,"d":"38.87"},{"v":39.966666666666654,"d":"39.97"},{"v":40.28333333333333,"d":"40.28"},{"v":40.51666666666665,"d":"40.52"},40.05,39.5,3.9878]
[234,"NAUKRI",2067.75,{"v":2070.4666666666667,"d":"2070.47"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2026.416666666667,"d":"2026.42"},{"v":2003.0333333333338,"d":"2003.03"},{"v":2091.133333333333,"d":"2091.13"},{"v":2114.5166666666664,"d":"2114.52"},{"v":2135.183333333333,"d":"2135.18"},2093.85,2049.8,1.24768]
[235,"INFY",782.55,{"v":785.8833333333333,"d":"785.88"},{"v":774.7666666666667,"d":"774.77"},{"v":766.9833333333333,"d":"766.98"},{"v":755.8666666666667,"d":"755.87"},{"v":793.6666666666666,"d":"793.67"},{"v":804.7833333333332,"d":"804.78"},{"v":812.5666666666666,"d":"812.57"},797,778.1,184.42824]
[236,"INOXLEISUR",336.5,{"v":338,"d":"338.00"},{"v":327,"d":"327.00"},{"v":317.5,"d":"317.50"},{"v":306.5,"d":"306.50"},{"v":347.5,"d":"347.50"},{"v":358.5,"d":"358.50"},{"v":368,"d":"368.00"},349,328.5,3.36413]
[237,"INOXWIND",34.2,{"v":34.81666666666667,"d":"34.82"},{"v":33.13333333333334,"d":"33.13"},{"v":32.06666666666667,"d":"32.07"},{"v":30.38333333333334,"d":"30.38"},{"v":35.88333333333334,"d":"35.88"},{"v":37.56666666666666,"d":"37.57"},{"v":38.63333333333334,"d":"38.63"},36.5,33.75,0.46973]
[238,"INTELLECT",186.75,{"v":188.63333333333333,"d":"188.63"},{"v":182.86666666666665,"d":"182.87"},{"v":178.98333333333332,"d":"178.98"},{"v":173.21666666666664,"d":"173.22"},{"v":192.51666666666665,"d":"192.52"},{"v":198.2833333333333,"d":"198.28"},{"v":202.16666666666666,"d":"202.17"},194.4,184.75,3.98989]
[239,"INDIGO",1871,{"v":1858.2833333333335,"d":"1858.28"},{"v":1833.7166666666672,"d":"1833.72"},{"v":1796.4333333333336,"d":"1796.43"},{"v":1771.8666666666672,"d":"1771.87"},{"v":1895.566666666667,"d":"1895.57"},{"v":1920.1333333333332,"d":"1920.13"},{"v":1957.416666666667,"d":"1957.42"},1882.85,1821,17.80266]
[240,"IPCALAB",905.05,{"v":913.1166666666667,"d":"913.12"},{"v":883.2333333333333,"d":"883.23"},{"v":861.4166666666666,"d":"861.42"},{"v":831.5333333333333,"d":"831.53"},{"v":934.9333333333334,"d":"934.93"},{"v":964.8166666666668,"d":"964.82"},{"v":986.6333333333334,"d":"986.63"},943,891.3,3.4541]
[241,"JBCHEPHARM",351.95,{"v":355.6000000000001,"d":"355.60"},{"v":345.20000000000016,"d":"345.20"},{"v":338.4500000000001,"d":"338.45"},{"v":328.0500000000002,"d":"328.05"},{"v":362.35000000000014,"d":"362.35"},{"v":372.7500000000001,"d":"372.75"},{"v":379.5000000000001,"d":"379.50"},366,348.85,1.16199]
[242,"JKCEMENT",1041.25,1051.75,{"v":1014.5,"d":"1014.50"},987.75,{"v":950.5,"d":"950.50"},{"v":1078.5,"d":"1078.50"},1115.75,{"v":1142.5,"d":"1142.50"},1089,1025,0.56698]
[243,"JKLAKSHMI",317.65,{"v":319.4166666666667,"d":"319.42"},{"v":313.23333333333335,"d":"313.23"},{"v":308.81666666666666,"d":"308.82"},{"v":302.6333333333333,"d":"302.63"},{"v":323.83333333333337,"d":"323.83"},{"v":330.01666666666665,"d":"330.02"},{"v":334.4333333333334,"d":"334.43"},325.6,315,0.25999]
[244,"JKPAPER",145.15,{"v":145.54999999999998,"d":"145.55"},{"v":142.59999999999997,"d":"142.60"},{"v":140.04999999999998,"d":"140.05"},{"v":137.09999999999997,"d":"137.10"},{"v":148.09999999999997,"d":"148.10"},{"v":151.04999999999995,"d":"151.05"},{"v":153.59999999999997,"d":"153.60"},148.5,143,51.14975]
[245,"JKTYRE",70.85,{"v":71.13333333333333,"d":"71.13"},{"v":70.01666666666665,"d":"70.02"},{"v":69.18333333333332,"d":"69.18"},{"v":68.06666666666665,"d":"68.07"},{"v":71.96666666666665,"d":"71.97"},{"v":73.08333333333333,"d":"73.08"},{"v":73.91666666666666,"d":"73.92"},72.25,70.3,3.6565]
[246,"JMFINANCIL",84,84.95,{"v":81.55000000000001,"d":"81.55"},{"v":79.10000000000001,"d":"79.10"},{"v":75.70000000000002,"d":"75.70"},{"v":87.4,"d":"87.40"},{"v":90.80000000000001,"d":"90.80"},93.25,88.35,82.5,9.81962]
[247,"JSWENERGY",63.35,{"v":63.56666666666666,"d":"63.57"},{"v":62.73333333333332,"d":"62.73"},{"v":62.11666666666666,"d":"62.12"},{"v":61.28333333333332,"d":"61.28"},{"v":64.18333333333332,"d":"64.18"},{"v":65.01666666666667,"d":"65.02"},{"v":65.63333333333333,"d":"65.63"},64.4,62.95,10.31152]
[248,"JSWSTEEL",235.45,{"v":234.83333333333334,"d":"234.83"},{"v":231.86666666666667,"d":"231.87"},{"v":228.28333333333333,"d":"228.28"},{"v":225.31666666666666,"d":"225.32"},{"v":238.41666666666669,"d":"238.42"},{"v":241.38333333333333,"d":"241.38"},{"v":244.9666666666667,"d":"244.97"},237.8,231.25,80.69927]
[249,"JAGRAN",63.9,{"v":64.26666666666667,"d":"64.27"},{"v":63.133333333333326,"d":"63.13"},{"v":62.36666666666666,"d":"62.37"},{"v":61.23333333333332,"d":"61.23"},{"v":65.03333333333333,"d":"65.03"},{"v":66.16666666666669,"d":"66.17"},{"v":66.93333333333334,"d":"66.93"},65.4,63.5,1.4887]
[250,"JAICORPLTD",90.4,{"v":90.51666666666667,"d":"90.52"},{"v":89.38333333333333,"d":"89.38"},{"v":88.36666666666666,"d":"88.37"},{"v":87.23333333333332,"d":"87.23"},{"v":91.53333333333333,"d":"91.53"},{"v":92.66666666666669,"d":"92.67"},{"v":93.68333333333334,"d":"93.68"},91.65,89.5,9.13125]
[251,"JISLJALEQS",21.15,{"v":21.23333333333333,"d":"21.23"},{"v":20.816666666666663,"d":"20.82"},{"v":20.48333333333333,"d":"20.48"},{"v":20.066666666666663,"d":"20.07"},{"v":21.566666666666663,"d":"21.57"},{"v":21.983333333333327,"d":"21.98"},{"v":22.316666666666663,"d":"22.32"},21.65,20.9,10.31288]
[252,"JPASSOCIAT",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,57.12096]
[253,"J&KBANK",35.6,{"v":35.66666666666667,"d":"35.67"},{"v":35.13333333333334,"d":"35.13"},{"v":34.66666666666667,"d":"34.67"},{"v":34.13333333333334,"d":"34.13"},{"v":36.13333333333334,"d":"36.13"},{"v":36.66666666666667,"d":"36.67"},{"v":37.13333333333334,"d":"37.13"},36.2,35.2,11.31984]
[254,"JAMNAAUTO",37.65,{"v":38.266666666666666,"d":"38.27"},{"v":36.63333333333333,"d":"36.63"},{"v":35.61666666666667,"d":"35.62"},{"v":33.983333333333334,"d":"33.98"},{"v":39.28333333333333,"d":"39.28"},{"v":40.91666666666666,"d":"40.92"},{"v":41.93333333333333,"d":"41.93"},39.9,37.25,13.18257]
[255,"JETAIRWAYS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,"JINDALSAW",83.3,{"v":83.18333333333334,"d":"83.18"},{"v":82.06666666666668,"d":"82.07"},{"v":80.83333333333334,"d":"80.83"},{"v":79.71666666666668,"d":"79.72"},{"v":84.41666666666667,"d":"84.42"},{"v":85.53333333333335,"d":"85.53"},{"v":86.76666666666667,"d":"86.77"},84.3,81.95,3.77531]
[257,"JSLHISAR",65.65,{"v":66.63333333333334,"d":"66.63"},{"v":64.41666666666669,"d":"64.42"},{"v":63.18333333333335,"d":"63.18"},{"v":60.9666666666667,"d":"60.97"},{"v":67.86666666666667,"d":"67.87"},{"v":70.08333333333334,"d":"70.08"},{"v":71.31666666666666,"d":"71.32"},68.85,65.4,2.02534]
[258,"JSL",37.9,{"v":37.583333333333336,"d":"37.58"},{"v":36.71666666666667,"d":"36.72"},{"v":35.53333333333333,"d":"35.53"},{"v":34.666666666666664,"d":"34.67"},{"v":38.76666666666667,"d":"38.77"},{"v":39.63333333333333,"d":"39.63"},{"v":40.81666666666668,"d":"40.82"},38.45,36.4,11.77295]
[259,"JINDALSTEL",108.8,{"v":107.39999999999999,"d":"107.40"},{"v":105.39999999999998,"d":"105.40"},{"v":101.99999999999999,"d":"102.00"},{"v":99.99999999999997,"d":"100.00"},{"v":110.79999999999998,"d":"110.80"},{"v":112.80000000000001,"d":"112.80"},{"v":116.19999999999999,"d":"116.20"},109.4,104,196.95491]
[260,"JUBLFOOD",1400.9,{"v":1392.5333333333335,"d":"1392.53"},{"v":1375.066666666667,"d":"1375.07"},{"v":1349.2333333333336,"d":"1349.23"},{"v":1331.766666666667,"d":"1331.77"},{"v":1418.366666666667,"d":"1418.37"},{"v":1435.8333333333337,"d":"1435.83"},{"v":1461.666666666667,"d":"1461.67"},1410,1366.7,26.38511]
[261,"JUBILANT",547.35,{"v":551.8666666666667,"d":"551.87"},{"v":540.5833333333334,"d":"540.58"},{"v":533.8166666666667,"d":"533.82"},{"v":522.5333333333334,"d":"522.53"},{"v":558.6333333333333,"d":"558.63"},{"v":569.9166666666666,"d":"569.92"},{"v":576.6833333333333,"d":"576.68"},563.15,545.1,2.31401]
[262,"JUSTDIAL",701.5,{"v":698.7166666666667,"d":"698.72"},{"v":692.7833333333334,"d":"692.78"},{"v":684.0666666666667,"d":"684.07"},{"v":678.1333333333334,"d":"678.13"},{"v":707.4333333333334,"d":"707.43"},{"v":713.3666666666668,"d":"713.37"},{"v":722.0833333333334,"d":"722.08"},704.65,690,13.10796]
[263,"JYOTHYLAB",165.35,{"v":165.91666666666666,"d":"165.92"},{"v":163.0333333333333,"d":"163.03"},{"v":160.71666666666664,"d":"160.72"},{"v":157.8333333333333,"d":"157.83"},{"v":168.23333333333332,"d":"168.23"},{"v":171.1166666666667,"d":"171.12"},{"v":173.43333333333334,"d":"173.43"},168.8,163.6,0.44896]
[264,"KPRMILL",561.9,{"v":563.6166666666667,"d":"563.62"},{"v":556.2833333333333,"d":"556.28"},{"v":550.6666666666666,"d":"550.67"},{"v":543.3333333333333,"d":"543.33"},{"v":569.2333333333333,"d":"569.23"},{"v":576.5666666666666,"d":"576.57"},{"v":582.1833333333334,"d":"582.18"},570.95,558,0.03128]
[265,"KEI",525.9,{"v":522.9666666666666,"d":"522.97"},{"v":517.9833333333331,"d":"517.98"},{"v":510.0666666666665,"d":"510.07"},{"v":505.08333333333303,"d":"505.08"},{"v":530.8833333333332,"d":"530.88"},{"v":535.8666666666666,"d":"535.87"},{"v":543.7833333333333,"d":"543.78"},527.95,515.05,1.15174]
[266,"KIOCL",124.05,{"v":125.33333333333333,"d":"125.33"},{"v":121.71666666666667,"d":"121.72"},{"v":119.38333333333334,"d":"119.38"},{"v":115.76666666666668,"d":"115.77"},{"v":127.66666666666666,"d":"127.67"},{"v":131.2833333333333,"d":"131.28"},{"v":133.61666666666665,"d":"133.62"},128.95,123,0.16168]
[267,"KNRCON",231.85,{"v":231.6833333333333,"d":"231.68"},{"v":229.4666666666666,"d":"229.47"},{"v":227.08333333333331,"d":"227.08"},{"v":224.86666666666662,"d":"224.87"},{"v":234.0666666666666,"d":"234.07"},{"v":236.2833333333333,"d":"236.28"},{"v":238.6666666666666,"d":"238.67"},233.9,229.3,1.4063]
[268,"KRBL",225.8,{"v":226.3166666666667,"d":"226.32"},{"v":222.7833333333334,"d":"222.78"},{"v":219.7666666666667,"d":"219.77"},{"v":216.2333333333334,"d":"216.23"},{"v":229.33333333333337,"d":"229.33"},{"v":232.86666666666667,"d":"232.87"},{"v":235.88333333333335,"d":"235.88"},229.85,223.3,0.6407]
[269,"KAJARIACER",571.55,{"v":572.1833333333333,"d":"572.18"},{"v":563.3666666666666,"d":"563.37"},{"v":555.1833333333333,"d":"555.18"},{"v":546.3666666666666,"d":"546.37"},{"v":580.3666666666666,"d":"580.37"},{"v":589.1833333333334,"d":"589.18"},{"v":597.3666666666666,"d":"597.37"},581,564,3.84284]
[270,"KALPATPOWR",497.35,{"v":495.3333333333333,"d":"495.33"},{"v":489.51666666666665,"d":"489.52"},{"v":481.68333333333334,"d":"481.68"},{"v":475.8666666666667,"d":"475.87"},{"v":503.16666666666663,"d":"503.17"},{"v":508.98333333333335,"d":"508.98"},{"v":516.8166666666666,"d":"516.82"},501.15,487.5,1.61213]
[271,"KANSAINER",511.2,{"v":511.2333333333333,"d":"511.23"},{"v":503.0666666666666,"d":"503.07"},{"v":494.93333333333334,"d":"494.93"},{"v":486.76666666666665,"d":"486.77"},{"v":519.3666666666666,"d":"519.37"},{"v":527.5333333333332,"d":"527.53"},{"v":535.6666666666665,"d":"535.67"},519.4,503.1,1.09815]
[272,"KTKBANK",78.5,{"v":78.78333333333333,"d":"78.78"},{"v":77.86666666666666,"d":"77.87"},{"v":77.23333333333333,"d":"77.23"},{"v":76.31666666666666,"d":"76.32"},{"v":79.41666666666666,"d":"79.42"},{"v":80.33333333333334,"d":"80.33"},{"v":80.96666666666665,"d":"80.97"},79.7,78.15,9.60213]
[273,"KARURVYSYA",59.1,{"v":59.04999999999999,"d":"59.05"},{"v":58.34999999999998,"d":"58.35"},{"v":57.59999999999999,"d":"57.60"},{"v":56.89999999999998,"d":"56.90"},{"v":59.79999999999998,"d":"59.80"},{"v":60.499999999999986,"d":"60.50"},{"v":61.249999999999986,"d":"61.25"},59.75,58.3,5.08877]
[274,"KSCL",530.85,{"v":536.5666666666667,"d":"536.57"},{"v":521.3333333333335,"d":"521.33"},{"v":511.8166666666667,"d":"511.82"},{"v":496.5833333333335,"d":"496.58"},{"v":546.0833333333335,"d":"546.08"},{"v":561.3166666666668,"d":"561.32"},{"v":570.8333333333335,"d":"570.83"},551.8,527.05,1.9237]
[275,"KEC",276.55,277.05,{"v":273.3,"d":"273.30"},270.05,{"v":266.3,"d":"266.30"},{"v":280.3,"d":"280.30"},284.05,{"v":287.3,"d":"287.30"},280.8,273.8,1.30026]
[276,"KIRLOSENG",187.85,{"v":188.45000000000002,"d":"188.45"},{"v":185.40000000000003,"d":"185.40"},{"v":182.95000000000002,"d":"182.95"},{"v":179.90000000000003,"d":"179.90"},{"v":190.90000000000003,"d":"190.90"},{"v":193.95000000000005,"d":"193.95"},{"v":196.40000000000003,"d":"196.40"},191.5,186,0.04783]
[277,"KOLTEPATIL",260.45,{"v":258.9833333333333,"d":"258.98"},{"v":252.61666666666656,"d":"252.62"},{"v":244.78333333333327,"d":"244.78"},{"v":238.41666666666654,"d":"238.42"},{"v":266.8166666666666,"d":"266.82"},{"v":273.1833333333333,"d":"273.18"},{"v":281.0166666666666,"d":"281.02"},265.35,251.15,0.38485]
[278,"KOTAKBANK",1626.85,{"v":1638.6833333333334,"d":"1638.68"},{"v":1593.4166666666667,"d":"1593.42"},{"v":1559.9833333333333,"d":"1559.98"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1672.1166666666668,"d":"1672.12"},{"v":1717.3833333333332,"d":"1717.38"},{"v":1750.8166666666668,"d":"1750.82"},1683.95,1605.25,43.08028]
[279,"L&TFH",95.95,95.25,{"v":93.9,"d":"93.90"},{"v":91.85000000000001,"d":"91.85"},{"v":90.50000000000001,"d":"90.50"},{"v":97.3,"d":"97.30"},{"v":98.64999999999999,"d":"98.65"},{"v":100.69999999999999,"d":"100.70"},96.6,93.2,135.94556]
[280,"LTTS",1600.9,{"v":1602.6166666666668,"d":"1602.62"},{"v":1595.2833333333335,"d":"1595.28"},{"v":1589.6666666666667,"d":"1589.67"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1608.2333333333336,"d":"1608.23"},{"v":1615.5666666666666,"d":"1615.57"},{"v":1621.1833333333336,"d":"1621.18"},1609.95,1597,0.62794]
[281,"LICHSGFIN",393.4,{"v":394.96666666666664,"d":"394.97"},{"v":389.4833333333333,"d":"389.48"},{"v":385.56666666666666,"d":"385.57"},{"v":380.0833333333333,"d":"380.08"},{"v":398.88333333333327,"d":"398.88"},{"v":404.3666666666666,"d":"404.37"},{"v":408.28333333333325,"d":"408.28"},400.45,391.05,27.2144]
[282,"LAXMIMACH",3734.55,{"v":3753.383333333333,"d":"3753.38"},{"v":3662.1666666666665,"d":"3662.17"},{"v":3589.7833333333333,"d":"3589.78"},{"v":3498.5666666666666,"d":"3498.57"},{"v":3825.7666666666664,"d":"3825.77"},{"v":3916.9833333333336,"d":"3916.98"},{"v":3989.3666666666663,"d":"3989.37"},3844.6,3681,0.02572]
[283,"LAKSHVILAS",38.4,{"v":38.5,"d":"38.50"},37.55,{"v":36.699999999999996,"d":"36.70"},{"v":35.74999999999999,"d":"35.75"},39.35,{"v":40.300000000000004,"d":"40.30"},{"v":41.150000000000006,"d":"41.15"},39.45,37.65,16.04509]
[284,"LTI",1508.25,{"v":1507.7333333333333,"d":"1507.73"},{"v":1500.5166666666667,"d":"1500.52"},{"v":1492.7833333333333,"d":"1492.78"},{"v":1485.5666666666666,"d":"1485.57"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1522.6833333333334,"d":"1522.68"},{"v":1530.4166666666667,"d":"1530.42"},1514.95,1500,0.60005]
[285,"LT",1489.85,{"v":1480.3833333333332,"d":"1480.38"},{"v":1465.7666666666664,"d":"1465.77"},{"v":1441.6833333333332,"d":"1441.68"},{"v":1427.0666666666664,"d":"1427.07"},{"v":1504.4666666666665,"d":"1504.47"},{"v":1519.0833333333333,"d":"1519.08"},{"v":1543.1666666666665,"d":"1543.17"},1495,1456.3,35.60962]
[286,"LAURUSLABS",366.65,{"v":363.40000000000003,"d":"363.40"},{"v":356.80000000000007,"d":"356.80"},{"v":346.95000000000005,"d":"346.95"},{"v":340.3500000000001,"d":"340.35"},{"v":373.25000000000006,"d":"373.25"},{"v":379.8500000000001,"d":"379.85"},{"v":389.70000000000005,"d":"389.70"},370,353.55,0.29613]
[287,"LEMONTREE",58,{"v":58.583333333333336,"d":"58.58"},{"v":57.06666666666667,"d":"57.07"},{"v":56.13333333333333,"d":"56.13"},{"v":54.61666666666667,"d":"54.62"},{"v":59.51666666666667,"d":"59.52"},{"v":61.03333333333334,"d":"61.03"},{"v":61.966666666666676,"d":"61.97"},60.1,57.65,4.97474]
[288,"LINDEINDIA",516.45,{"v":521.1,"d":"521.10"},{"v":507.30000000000007,"d":"507.30"},{"v":498.15000000000003,"d":"498.15"},{"v":484.3500000000001,"d":"484.35"},530.25,544.05,{"v":553.2,"d":"553.20"},534.9,511.95,1.32094]
[289,"LUPIN",729.25,{"v":730.2000000000002,"d":"730.20"},{"v":724.5000000000003,"d":"724.50"},{"v":719.7500000000002,"d":"719.75"},{"v":714.0500000000004,"d":"714.05"},{"v":734.9500000000003,"d":"734.95"},{"v":740.6500000000001,"d":"740.65"},{"v":745.4000000000002,"d":"745.40"},735.9,725.45,9.59289]
[290,"LUXIND",1250.55,{"v":1257.1833333333334,"d":"1257.18"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1208.1833333333334,"d":"1208.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1306.1833333333334,"d":"1306.18"},{"v":1327.3666666666668,"d":"1327.37"},1285,1236,0.55325]
[291,"MASFIN",698.85,{"v":686.6333333333333,"d":"686.63"},{"v":673.2166666666667,"d":"673.22"},{"v":647.5833333333334,"d":"647.58"},{"v":634.1666666666667,"d":"634.17"},{"v":712.2666666666667,"d":"712.27"},{"v":725.6833333333334,"d":"725.68"},{"v":751.3166666666666,"d":"751.32"},700.05,661,0.07637]
[292,"MMTC",17.85,17.95,{"v":17.7,"d":"17.70"},17.55,{"v":17.3,"d":"17.30"},{"v":18.099999999999998,"d":"18.10"},{"v":18.349999999999998,"d":"18.35"},{"v":18.499999999999996,"d":"18.50"},18.2,17.8,10.37952]
[293,"MOIL",133.75,{"v":132.4,"d":"132.40"},{"v":129.35000000000002,"d":"129.35"},{"v":124.95000000000002,"d":"124.95"},{"v":121.90000000000003,"d":"121.90"},{"v":136.8,"d":"136.80"},{"v":139.85000000000002,"d":"139.85"},144.25,135.45,128,9.40391]
[294,"MRF",62859.6,{"v":63476.53333333333,"d":"63476.53"},{"v":61533.066666666666,"d":"61533.07"},{"v":60206.53333333333,"d":"60206.53"},{"v":58263.066666666666,"d":"58263.07"},{"v":64803.066666666666,"d":"64803.07"},{"v":66746.53333333333,"d":"66746.53"},{"v":68073.06666666667,"d":"68073.07"},65420,62150,0.20476]
[295,"MAGMA",55.85,{"v":56.416666666666664,"d":"56.42"},{"v":54.73333333333333,"d":"54.73"},{"v":53.61666666666666,"d":"53.62"},{"v":51.93333333333332,"d":"51.93"},{"v":57.53333333333333,"d":"57.53"},{"v":59.21666666666667,"d":"59.22"},{"v":60.333333333333336,"d":"60.33"},58.1,55.3,0.99715]
[296,"MGL",930.2,{"v":922.2833333333333,"d":"922.28"},{"v":911.5666666666666,"d":"911.57"},{"v":892.9333333333333,"d":"892.93"},{"v":882.2166666666666,"d":"882.22"},{"v":940.9166666666666,"d":"940.92"},{"v":951.6333333333333,"d":"951.63"},{"v":970.2666666666667,"d":"970.27"},933,903.65,4.89152]
[297,"MAHSCOOTER",4428.15,{"v":4416.383333333333,"d":"4416.38"},{"v":4362.766666666666,"d":"4362.77"},{"v":4297.383333333333,"d":"4297.38"},{"v":4243.766666666666,"d":"4243.77"},{"v":4481.766666666666,"d":"4481.77"},{"v":4535.383333333333,"d":"4535.38"},{"v":4600.766666666666,"d":"4600.77"},4470,4351,0.06036]
[298,"MAHSEAMLES",388.75,{"v":392.4166666666667,"d":"392.42"},{"v":381.9333333333334,"d":"381.93"},{"v":375.11666666666673,"d":"375.12"},{"v":364.63333333333344,"d":"364.63"},{"v":399.23333333333335,"d":"399.23"},{"v":409.7166666666666,"d":"409.72"},{"v":416.5333333333333,"d":"416.53"},402.9,385.6,0.28843]
[299,"M&MFIN",352.45,{"v":348.3,"d":"348.30"},{"v":342.6,"d":"342.60"},332.75,327.05,{"v":358.15000000000003,"d":"358.15"},{"v":363.84999999999997,"d":"363.85"},{"v":373.70000000000005,"d":"373.70"},354,338.45,21.10995]
[300,"M&M",566.95,{"v":557.5666666666667,"d":"557.57"},{"v":545.3833333333334,"d":"545.38"},{"v":523.8166666666667,"d":"523.82"},{"v":511.63333333333344,"d":"511.63"},{"v":579.1333333333334,"d":"579.13"},{"v":591.3166666666666,"d":"591.32"},{"v":612.8833333333334,"d":"612.88"},569.75,536,62.70296]
[301,"MAHINDCIE",175,{"v":173.33333333333334,"d":"173.33"},{"v":170.3166666666667,"d":"170.32"},{"v":165.63333333333335,"d":"165.63"},{"v":162.6166666666667,"d":"162.62"},{"v":178.01666666666668,"d":"178.02"},{"v":181.03333333333333,"d":"181.03"},{"v":185.71666666666667,"d":"185.72"},176.35,168.65,0.88863]
[302,"MHRIL",237.35,{"v":239.11666666666667,"d":"239.12"},{"v":235.23333333333335,"d":"235.23"},{"v":233.11666666666667,"d":"233.12"},{"v":229.23333333333335,"d":"229.23"},{"v":241.23333333333335,"d":"241.23"},{"v":245.11666666666667,"d":"245.12"},{"v":247.23333333333335,"d":"247.23"},243,237,0.10323]
[303,"MAHLOG",372.4,{"v":372.13333333333327,"d":"372.13"},{"v":365.31666666666655,"d":"365.32"},{"v":358.2333333333333,"d":"358.23"},{"v":351.4166666666666,"d":"351.42"},{"v":379.2166666666665,"d":"379.22"},{"v":386.03333333333325,"d":"386.03"},{"v":393.1166666666665,"d":"393.12"},378.95,365.05,0.44329]
[304,"MANAPPURAM",136.2,{"v":135.7,"d":"135.70"},{"v":134.54999999999998,"d":"134.55"},{"v":132.9,"d":"132.90"},131.75,{"v":137.34999999999997,"d":"137.35"},{"v":138.49999999999994,"d":"138.50"},{"v":140.14999999999995,"d":"140.15"},136.85,134.05,30.27603]
[305,"MRPL",48.9,{"v":48.666666666666664,"d":"48.67"},{"v":46.883333333333326,"d":"46.88"},{"v":44.86666666666666,"d":"44.87"},{"v":43.08333333333332,"d":"43.08"},{"v":50.68333333333333,"d":"50.68"},{"v":52.466666666666676,"d":"52.47"},{"v":54.483333333333334,"d":"54.48"},50.45,46.65,10.79302]
[306,"MARICO",388.1,{"v":387.8500000000001,"d":"387.85"},{"v":383.85000000000014,"d":"383.85"},{"v":379.6000000000001,"d":"379.60"},{"v":375.60000000000014,"d":"375.60"},{"v":392.10000000000014,"d":"392.10"},{"v":396.1,"d":"396.10"},{"v":400.35000000000014,"d":"400.35"},391.85,383.6,18.89683]
[307,"MARUTI",6857.45,{"v":6812.799999999999,"d":"6812.80"},{"v":6725.699999999999,"d":"6725.70"},6593.95,{"v":6506.849999999999,"d":"6506.85"},{"v":6944.549999999998,"d":"6944.55"},{"v":7031.649999999999,"d":"7031.65"},{"v":7163.399999999998,"d":"7163.40"},6899.9,6681.05,18.93865]
[308,"MFSL",415.3,{"v":415.4166666666667,"d":"415.42"},{"v":410.9333333333334,"d":"410.93"},{"v":406.5666666666667,"d":"406.57"},{"v":402.0833333333334,"d":"402.08"},{"v":419.78333333333336,"d":"419.78"},{"v":424.2666666666666,"d":"424.27"},{"v":428.6333333333333,"d":"428.63"},419.9,411.05,3.40435]
[309,"MAXINDIA",60.2,60.75,{"v":56.8,"d":"56.80"},{"v":53.4,"d":"53.40"},{"v":49.449999999999996,"d":"49.45"},64.15,{"v":68.1,"d":"68.10"},{"v":71.5,"d":"71.50"},64.7,57.35,4.77115]
[310,"MINDTREE",696.3,{"v":700.1,"d":"700.10"},{"v":688.2,"d":"688.20"},{"v":680.1,"d":"680.10"},{"v":668.2,"d":"668.20"},{"v":708.2,"d":"708.20"},{"v":720.0999999999999,"d":"720.10"},{"v":728.2,"d":"728.20"},712,692,3.52882]
[311,"MINDACORP",90.05,{"v":89.43333333333334,"d":"89.43"},{"v":88.06666666666668,"d":"88.07"},{"v":86.08333333333334,"d":"86.08"},{"v":84.71666666666668,"d":"84.72"},{"v":91.41666666666667,"d":"91.42"},{"v":92.78333333333335,"d":"92.78"},{"v":94.76666666666667,"d":"94.77"},90.8,87.45,1.31041]
[312,"MINDAIND",343.05,{"v":344.01666666666665,"d":"344.02"},{"v":339.0333333333333,"d":"339.03"},{"v":335.01666666666665,"d":"335.02"},{"v":330.0333333333333,"d":"330.03"},{"v":348.0333333333333,"d":"348.03"},{"v":353.01666666666665,"d":"353.02"},{"v":357.0333333333333,"d":"357.03"},349,340,0.55138]
[313,"MONSANTO",2232.65,{"v":2232.2,"d":"2232.20"},{"v":2210.3999999999996,"d":"2210.40"},{"v":2188.1499999999996,"d":"2188.15"},{"v":2166.3499999999995,"d":"2166.35"},2254.45,2276.25,{"v":2298.5,"d":"2298.50"},2254,2209.95,0.02163]
[314,"MOTHERSUMI",108.95,{"v":109.33333333333333,"d":"109.33"},{"v":107.66666666666666,"d":"107.67"},{"v":106.38333333333333,"d":"106.38"},{"v":104.71666666666665,"d":"104.72"},{"v":110.61666666666666,"d":"110.62"},{"v":112.28333333333332,"d":"112.28"},{"v":113.56666666666666,"d":"113.57"},111,108.05,83.45104]
[315,"MOTILALOFS",677.2,{"v":683.3833333333333,"d":"683.38"},{"v":665.8166666666666,"d":"665.82"},{"v":654.4333333333333,"d":"654.43"},{"v":636.8666666666666,"d":"636.87"},{"v":694.7666666666667,"d":"694.77"},{"v":712.3333333333335,"d":"712.33"},{"v":723.7166666666667,"d":"723.72"},700.95,672,0.60251]
[316,"MPHASIS",946.55,{"v":948.8666666666667,"d":"948.87"},{"v":938.7833333333333,"d":"938.78"},{"v":931.0166666666667,"d":"931.02"},{"v":920.9333333333333,"d":"920.93"},{"v":956.6333333333333,"d":"956.63"},{"v":966.7166666666666,"d":"966.72"},{"v":974.4833333333333,"d":"974.48"},958.95,941.1,2.02791]
[317,"MUTHOOTFIN",681,{"v":679,"d":"679.00"},{"v":673.1,"d":"673.10"},{"v":665.2,"d":"665.20"},{"v":659.3000000000001,"d":"659.30"},{"v":686.9,"d":"686.90"},{"v":692.8000000000001,"d":"692.80"},{"v":700.6999999999999,"d":"700.70"},684.9,671.1,9.11163]
[318,"NATCOPHARM",602.15,{"v":596.9999999999999,"d":"597.00"},{"v":587.4499999999998,"d":"587.45"},{"v":572.7499999999999,"d":"572.75"},{"v":563.1999999999998,"d":"563.20"},{"v":611.6999999999998,"d":"611.70"},{"v":621.2499999999998,"d":"621.25"},{"v":635.9499999999998,"d":"635.95"},606.55,582.3,2.52144]
[319,"NBCC",38.05,{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":35.483333333333334,"d":"35.48"},{"v":34.61666666666667,"d":"34.62"},{"v":38.916666666666664,"d":"38.92"},{"v":39.783333333333324,"d":"39.78"},{"v":41.06666666666666,"d":"41.07"},38.5,36.35,183.51581]
[320,"NCC",61.75,{"v":61.800000000000004,"d":"61.80"},{"v":59.900000000000006,"d":"59.90"},{"v":58.050000000000004,"d":"58.05"},{"v":56.150000000000006,"d":"56.15"},{"v":63.650000000000006,"d":"63.65"},65.55,{"v":67.4,"d":"67.40"},63.7,59.95,209.10032]
[321,"NESCO",582.85,{"v":581.1833333333333,"d":"581.18"},{"v":562.4666666666666,"d":"562.47"},{"v":542.0833333333333,"d":"542.08"},{"v":523.3666666666666,"d":"523.37"},{"v":601.5666666666666,"d":"601.57"},{"v":620.2833333333333,"d":"620.28"},{"v":640.6666666666666,"d":"640.67"},599.9,560.8,0.96002]
[322,"NHPC",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.416666666666668,"d":"22.42"},{"v":22.133333333333336,"d":"22.13"},{"v":23.233333333333338,"d":"23.23"},{"v":23.51666666666667,"d":"23.52"},{"v":23.78333333333334,"d":"23.78"},23.25,22.7,25.31662]
[323,"NIITTECH",1389.4,{"v":1395.2333333333333,"d":"1395.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1363.5333333333333,"d":"1363.53"},{"v":1344.7666666666667,"d":"1344.77"},{"v":1408.1666666666667,"d":"1408.17"},{"v":1426.9333333333336,"d":"1426.93"},{"v":1439.8666666666668,"d":"1439.87"},1414,1382.3,3.22106]
[324,"NLCINDIA",57.8,{"v":57.98333333333333,"d":"57.98"},{"v":57.316666666666656,"d":"57.32"},{"v":56.83333333333333,"d":"56.83"},{"v":56.16666666666666,"d":"56.17"},{"v":58.466666666666654,"d":"58.47"},{"v":59.133333333333326,"d":"59.13"},{"v":59.61666666666665,"d":"59.62"},58.65,57.5,3.79084]
[325,"NMDC",90.9,{"v":89.3,"d":"89.30"},{"v":87.19999999999999,"d":"87.20"},{"v":83.49999999999999,"d":"83.50"},{"v":81.39999999999998,"d":"81.40"},{"v":93,"d":"93.00"},{"v":95.1,"d":"95.10"},{"v":98.80000000000001,"d":"98.80"},91.4,85.6,61.86545]
[326,"NTPC",116.55,{"v":117.06666666666666,"d":"117.07"},{"v":115.43333333333332,"d":"115.43"},{"v":114.31666666666666,"d":"114.32"},{"v":112.68333333333332,"d":"112.68"},{"v":118.18333333333332,"d":"118.18"},{"v":119.81666666666665,"d":"119.82"},{"v":120.93333333333332,"d":"120.93"},118.7,115.95,214.58595]
[327,"NH",235.45,{"v":236.8166666666667,"d":"236.82"},{"v":233.73333333333338,"d":"233.73"},{"v":232.01666666666668,"d":"232.02"},{"v":228.93333333333337,"d":"228.93"},{"v":238.5333333333334,"d":"238.53"},{"v":241.6166666666667,"d":"241.62"},{"v":243.3333333333334,"d":"243.33"},239.9,235.1,0.11199]
[328,"NATIONALUM",46.3,{"v":45.63333333333333,"d":"45.63"},{"v":44.516666666666666,"d":"44.52"},{"v":42.733333333333334,"d":"42.73"},{"v":41.61666666666667,"d":"41.62"},{"v":47.416666666666664,"d":"47.42"},{"v":48.533333333333324,"d":"48.53"},{"v":50.31666666666666,"d":"50.32"},46.75,43.85,132.06796]
[329,"NFL",25.95,{"v":26.066666666666666,"d":"26.07"},{"v":25.683333333333334,"d":"25.68"},{"v":25.416666666666668,"d":"25.42"},{"v":25.033333333333335,"d":"25.03"},{"v":26.333333333333332,"d":"26.33"},{"v":26.716666666666665,"d":"26.72"},{"v":26.98333333333333,"d":"26.98"},26.45,25.8,11.08454]
[330,"NBVENTURES",84.15,{"v":83.91666666666667,"d":"83.92"},{"v":82.93333333333334,"d":"82.93"},{"v":81.71666666666667,"d":"81.72"},{"v":80.73333333333333,"d":"80.73"},{"v":85.13333333333334,"d":"85.13"},{"v":86.11666666666666,"d":"86.12"},{"v":87.33333333333334,"d":"87.33"},84.9,82.7,0.44741]
[331,"NAVINFLUOR",768.15,{"v":779.1,"d":"779.10"},751.75,735.35,{"v":708,"d":"708.00"},{"v":795.5,"d":"795.50"},{"v":822.8500000000001,"d":"822.85"},839.25,806.45,762.7,3.05012]
[332,"NETWORK18",22.4,{"v":22.583333333333332,"d":"22.58"},{"v":22.116666666666664,"d":"22.12"},{"v":21.833333333333332,"d":"21.83"},{"v":21.366666666666664,"d":"21.37"},{"v":22.866666666666664,"d":"22.87"},{"v":23.333333333333332,"d":"23.33"},{"v":23.616666666666664,"d":"23.62"},23.05,22.3,2.20831]
[333,"NILKAMAL",1232.6,{"v":1213.7166666666665,"d":"1213.72"},{"v":1183.433333333333,"d":"1183.43"},{"v":1134.2666666666664,"d":"1134.27"},{"v":1103.983333333333,"d":"1103.98"},{"v":1262.883333333333,"d":"1262.88"},{"v":1293.1666666666663,"d":"1293.17"},{"v":1342.333333333333,"d":"1342.33"},1244,1164.55,0.6422]
[334,"OBEROIRLTY",520.1,518.35,{"v":510.30000000000007,"d":"510.30"},{"v":500.50000000000006,"d":"500.50"},{"v":492.4500000000001,"d":"492.45"},{"v":528.1500000000001,"d":"528.15"},{"v":536.2,"d":"536.20"},{"v":546,"d":"546.00"},526.4,508.55,5.19179]
[335,"ONGC",137.05,{"v":135.43333333333334,"d":"135.43"},{"v":132.81666666666666,"d":"132.82"},{"v":128.58333333333331,"d":"128.58"},{"v":125.96666666666664,"d":"125.97"},{"v":139.66666666666669,"d":"139.67"},{"v":142.28333333333336,"d":"142.28"},{"v":146.5166666666667,"d":"146.52"},138.05,131.2,197.64328]
[336,"OIL",148.5,{"v":147.98333333333332,"d":"147.98"},{"v":146.06666666666663,"d":"146.07"},{"v":143.63333333333333,"d":"143.63"},{"v":141.71666666666664,"d":"141.72"},{"v":150.41666666666663,"d":"150.42"},{"v":152.33333333333331,"d":"152.33"},{"v":154.76666666666662,"d":"154.77"},149.9,145.55,10.12755]
[337,"OMAXE",191.9,192.65,{"v":190.35000000000002,"d":"190.35"},{"v":188.8,"d":"188.80"},{"v":186.50000000000003,"d":"186.50"},{"v":194.20000000000002,"d":"194.20"},{"v":196.50000000000003,"d":"196.50"},198.05,194.95,191.1,2.9945]
[338,"OFSS",2973.95,2969.65,{"v":2939.3,"d":"2939.30"},2904.65,{"v":2874.3,"d":"2874.30"},{"v":3004.3,"d":"3004.30"},{"v":3034.6499999999996,"d":"3034.65"},{"v":3069.3,"d":"3069.30"},3000,2935,0.56521]
[339,"ORIENTCEM",94.45,{"v":94.28333333333335,"d":"94.28"},{"v":93.06666666666669,"d":"93.07"},{"v":91.68333333333335,"d":"91.68"},{"v":90.4666666666667,"d":"90.47"},{"v":95.66666666666669,"d":"95.67"},{"v":96.88333333333335,"d":"96.88"},{"v":98.26666666666668,"d":"98.27"},95.5,92.9,0.88291]
[340,"ORIENTELEC",163.95,{"v":164.96666666666667,"d":"164.97"},{"v":161.58333333333334,"d":"161.58"},{"v":159.21666666666667,"d":"159.22"},{"v":155.83333333333334,"d":"155.83"},{"v":167.33333333333334,"d":"167.33"},{"v":170.71666666666667,"d":"170.72"},{"v":173.08333333333334,"d":"173.08"},168.35,162.6,2.06651]
[341,"ORIENTBANK",62.35,{"v":62.73333333333334,"d":"62.73"},{"v":61.51666666666668,"d":"61.52"},{"v":60.68333333333334,"d":"60.68"},{"v":59.466666666666676,"d":"59.47"},{"v":63.566666666666684,"d":"63.57"},{"v":64.78333333333333,"d":"64.78"},{"v":65.61666666666669,"d":"65.62"},63.95,61.9,8.36097]
[342,"PCJEWELLER",35.5,{"v":35.666666666666664,"d":"35.67"},{"v":34.93333333333333,"d":"34.93"},{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":36.23333333333333,"d":"36.23"},{"v":36.96666666666666,"d":"36.97"},{"v":37.533333333333324,"d":"37.53"},36.4,35.1,43.63254]
[343,"PIIND",1280.55,{"v":1296.8500000000001,"d":"1296.85"},{"v":1258.7500000000002,"d":"1258.75"},1236.95,{"v":1198.8500000000001,"d":"1198.85"},{"v":1318.6500000000003,"d":"1318.65"},{"v":1356.7500000000002,"d":"1356.75"},{"v":1378.5500000000004,"d":"1378.55"},1334.95,1275.05,1.82497]
[344,"PNBHOUSING",638.55,{"v":641.5666666666667,"d":"641.57"},{"v":632.1833333333334,"d":"632.18"},{"v":625.8166666666667,"d":"625.82"},{"v":616.4333333333334,"d":"616.43"},{"v":647.9333333333334,"d":"647.93"},{"v":657.3166666666668,"d":"657.32"},{"v":663.6833333333334,"d":"663.68"},650.95,635.2,0.37342]
[345,"PNCINFRA",187.75,188.65,{"v":185.3,"d":"185.30"},182.85,{"v":179.5,"d":"179.50"},{"v":191.10000000000002,"d":"191.10"},194.45,{"v":196.90000000000003,"d":"196.90"},192,186.2,0.33112]
[346,"PTC",57.85,{"v":57.98333333333333,"d":"57.98"},{"v":56.966666666666654,"d":"56.97"},{"v":56.08333333333333,"d":"56.08"},{"v":55.066666666666656,"d":"55.07"},{"v":58.86666666666665,"d":"58.87"},{"v":59.88333333333332,"d":"59.88"},{"v":60.76666666666665,"d":"60.77"},59,57.1,9.18804]
[347,"PVR",1884.3,{"v":1872.3,"d":"1872.30"},{"v":1846.6,"d":"1846.60"},{"v":1808.8999999999999,"d":"1808.90"},{"v":1783.1999999999998,"d":"1783.20"},{"v":1910,"d":"1910.00"},{"v":1935.7000000000003,"d":"1935.70"},{"v":1973.4,"d":"1973.40"},1898,1834.6,6.14555]
[348,"PAGEIND",22021.55,{"v":22140.516666666666,"d":"22140.52"},{"v":21681.033333333333,"d":"21681.03"},{"v":21340.516666666666,"d":"21340.52"},{"v":20881.033333333333,"d":"20881.03"},{"v":22481.033333333333,"d":"22481.03"},{"v":22940.516666666663,"d":"22940.52"},{"v":23281.033333333333,"d":"23281.03"},22600,21800,0.40823]
[349,"PARAGMILK",160.9,{"v":161.4,"d":"161.40"},{"v":159.10000000000002,"d":"159.10"},{"v":157.3,"d":"157.30"},{"v":155.00000000000003,"d":"155.00"},{"v":163.20000000000002,"d":"163.20"},{"v":165.50000000000003,"d":"165.50"},{"v":167.3,"d":"167.30"},163.7,159.6,5.79905]
[350,"PERSISTENT",568.3,{"v":570.7833333333333,"d":"570.78"},{"v":560.5666666666666,"d":"560.57"},{"v":552.8333333333333,"d":"552.83"},{"v":542.6166666666666,"d":"542.62"},{"v":578.5166666666667,"d":"578.52"},{"v":588.7333333333333,"d":"588.73"},{"v":596.4666666666667,"d":"596.47"},581,563.05,0.414]
[351,"PETRONET",258.9,{"v":258.4166666666667,"d":"258.42"},{"v":256.73333333333335,"d":"256.73"},{"v":254.56666666666666,"d":"254.57"},{"v":252.88333333333333,"d":"252.88"},{"v":260.58333333333337,"d":"260.58"},{"v":262.26666666666665,"d":"262.27"},{"v":264.4333333333334,"d":"264.43"},260.1,256.25,46.4435]
[352,"PFIZER",3279.35,{"v":3308.116666666667,"d":"3308.12"},{"v":3226.2333333333336,"d":"3226.23"},{"v":3173.116666666667,"d":"3173.12"},{"v":3091.2333333333336,"d":"3091.23"},{"v":3361.2333333333336,"d":"3361.23"},{"v":3443.116666666667,"d":"3443.12"},{"v":3496.2333333333336,"d":"3496.23"},3390,3255,0.89561]
[353,"PHILIPCARB",127.8,{"v":128.26666666666668,"d":"128.27"},{"v":125.78333333333336,"d":"125.78"},{"v":123.76666666666668,"d":"123.77"},{"v":121.28333333333336,"d":"121.28"},{"v":130.28333333333336,"d":"130.28"},{"v":132.76666666666665,"d":"132.77"},{"v":134.78333333333336,"d":"134.78"},130.75,126.25,5.17824]
[354,"PHOENIXLTD",715.05,{"v":717.6833333333334,"d":"717.68"},{"v":707.3666666666668,"d":"707.37"},{"v":699.6833333333334,"d":"699.68"},{"v":689.3666666666668,"d":"689.37"},{"v":725.3666666666668,"d":"725.37"},{"v":735.6833333333334,"d":"735.68"},{"v":743.3666666666668,"d":"743.37"},728,710,0.73943]
[355,"PIDILITIND",1454.1,{"v":1451.2666666666664,"d":"1451.27"},{"v":1440.733333333333,"d":"1440.73"},{"v":1427.3666666666666,"d":"1427.37"},{"v":1416.833333333333,"d":"1416.83"},{"v":1464.6333333333328,"d":"1464.63"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1488.5333333333326,"d":"1488.53"},1461.8,1437.9,3.92306]
[356,"PEL",1859.55,{"v":1853.5166666666667,"d":"1853.52"},{"v":1837.0333333333333,"d":"1837.03"},{"v":1814.5166666666667,"d":"1814.52"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1876.0333333333333,"d":"1876.03"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1915.0333333333333,"d":"1915.03"},1870,1831,6.33757]
[357,"PFC",100.4,{"v":100.60000000000001,"d":"100.60"},{"v":99.45000000000002,"d":"99.45"},{"v":98.50000000000001,"d":"98.50"},{"v":97.35000000000002,"d":"97.35"},{"v":101.55000000000001,"d":"101.55"},{"v":102.70000000000002,"d":"102.70"},103.65,101.75,99.65,176.7854]
[358,"POWERGRID",199.25,199.25,{"v":197.1,"d":"197.10"},194.95,{"v":192.79999999999998,"d":"192.80"},{"v":201.4,"d":"201.40"},{"v":203.54999999999998,"d":"203.55"},{"v":205.70000000000002,"d":"205.70"},201.4,197.1,89.02619]
[359,"PRAJIND",118.45,{"v":119.36666666666667,"d":"119.37"},{"v":116.93333333333335,"d":"116.93"},{"v":115.41666666666667,"d":"115.42"},{"v":112.98333333333335,"d":"112.98"},{"v":120.88333333333335,"d":"120.88"},{"v":123.31666666666669,"d":"123.32"},{"v":124.83333333333336,"d":"124.83"},121.8,117.85,28.29448]
[360,"PRESTIGE",293.05,{"v":292.1333333333334,"d":"292.13"},{"v":289.41666666666674,"d":"289.42"},{"v":285.78333333333336,"d":"285.78"},{"v":283.0666666666667,"d":"283.07"},{"v":295.76666666666677,"d":"295.77"},{"v":298.48333333333335,"d":"298.48"},{"v":302.1166666666668,"d":"302.12"},294.85,288.5,2.32718]
[361,"PRSMJOHNSN",89.1,{"v":88.36666666666667,"d":"88.37"},{"v":85.38333333333335,"d":"85.38"},{"v":81.66666666666669,"d":"81.67"},{"v":78.68333333333337,"d":"78.68"},{"v":92.08333333333334,"d":"92.08"},{"v":95.06666666666666,"d":"95.07"},{"v":98.78333333333333,"d":"98.78"},91.35,84.65,3.31543]
[362,"PGHH",11508.35,{"v":11543.449999999999,"d":"11543.45"},{"v":11286.899999999998,"d":"11286.90"},{"v":11065.449999999999,"d":"11065.45"},{"v":10808.899999999998,"d":"10808.90"},{"v":11764.899999999998,"d":"11764.90"},{"v":12021.449999999997,"d":"12021.45"},{"v":12242.899999999998,"d":"12242.90"},11800,11322,0.07293]
[363,"PNB",62.8,{"v":63.66666666666666,"d":"63.67"},{"v":61.73333333333332,"d":"61.73"},{"v":60.666666666666664,"d":"60.67"},{"v":58.73333333333333,"d":"58.73"},{"v":64.73333333333332,"d":"64.73"},{"v":66.66666666666666,"d":"66.67"},{"v":67.7333333333333,"d":"67.73"},65.6,62.6,483.82199]
[364,"QUESS",455.75,{"v":455.23333333333335,"d":"455.23"},{"v":450.5166666666667,"d":"450.52"},{"v":445.28333333333336,"d":"445.28"},{"v":440.5666666666667,"d":"440.57"},{"v":460.4666666666667,"d":"460.47"},{"v":465.1833333333334,"d":"465.18"},{"v":470.4166666666667,"d":"470.42"},459.95,450,0.65809]
[365,"RBLBANK",384.25,{"v":388.6166666666666,"d":"388.62"},{"v":375.6333333333332,"d":"375.63"},{"v":367.0166666666666,"d":"367.02"},{"v":354.0333333333332,"d":"354.03"},{"v":397.23333333333323,"d":"397.23"},{"v":410.2166666666667,"d":"410.22"},{"v":418.83333333333326,"d":"418.83"},401.6,380,100.83072]
[366,"RECLTD",128.6,{"v":127.91666666666667,"d":"127.92"},{"v":126.18333333333334,"d":"126.18"},{"v":123.76666666666667,"d":"123.77"},{"v":122.03333333333333,"d":"122.03"},{"v":130.33333333333334,"d":"130.33"},{"v":132.06666666666666,"d":"132.07"},{"v":134.48333333333335,"d":"134.48"},129.65,125.5,56.51057]
[367,"RITES",273.7,{"v":269.98333333333335,"d":"269.98"},{"v":260.2666666666667,"d":"260.27"},{"v":246.83333333333337,"d":"246.83"},{"v":237.11666666666673,"d":"237.12"},{"v":283.4166666666667,"d":"283.42"},{"v":293.1333333333334,"d":"293.13"},{"v":306.56666666666666,"d":"306.57"},279.7,256.55,11.68216]
[368,"RADICO",321.4,{"v":321.6333333333333,"d":"321.63"},{"v":315.26666666666665,"d":"315.27"},{"v":309.1333333333333,"d":"309.13"},{"v":302.76666666666665,"d":"302.77"},{"v":327.76666666666665,"d":"327.77"},{"v":334.1333333333333,"d":"334.13"},{"v":340.26666666666665,"d":"340.27"},328,315.5,3.53517]
[369,"RAIN",102.75,{"v":103.39999999999999,"d":"103.40"},{"v":101.59999999999998,"d":"101.60"},{"v":100.44999999999999,"d":"100.45"},{"v":98.64999999999998,"d":"98.65"},{"v":104.54999999999998,"d":"104.55"},106.35,{"v":107.49999999999999,"d":"107.50"},105.2,102.25,7.27029]
[370,"RAJESHEXPO",672.75,{"v":673.6999999999999,"d":"673.70"},{"v":665.5499999999998,"d":"665.55"},{"v":658.3499999999999,"d":"658.35"},{"v":650.1999999999998,"d":"650.20"},{"v":680.8999999999999,"d":"680.90"},689.05,{"v":696.2499999999999,"d":"696.25"},681.85,666.5,1.81146]
[371,"RALLIS",172.9,{"v":173.3166666666667,"d":"173.32"},{"v":171.83333333333337,"d":"171.83"},{"v":170.76666666666668,"d":"170.77"},{"v":169.28333333333336,"d":"169.28"},{"v":174.38333333333338,"d":"174.38"},{"v":175.86666666666667,"d":"175.87"},{"v":176.9333333333334,"d":"176.93"},174.8,172.25,0.80866]
[372,"RKFORGE",298.65,{"v":298.93333333333334,"d":"298.93"},{"v":289.8666666666667,"d":"289.87"},{"v":281.0833333333333,"d":"281.08"},{"v":272.01666666666665,"d":"272.02"},{"v":307.7166666666667,"d":"307.72"},{"v":316.7833333333334,"d":"316.78"},{"v":325.5666666666667,"d":"325.57"},308,290.15,0.13321]
[373,"RCF",51.9,{"v":51.21666666666666,"d":"51.22"},{"v":49.73333333333332,"d":"49.73"},{"v":47.566666666666656,"d":"47.57"},{"v":46.083333333333314,"d":"46.08"},{"v":53.383333333333326,"d":"53.38"},{"v":54.86666666666666,"d":"54.87"},{"v":57.03333333333333,"d":"57.03"},52.7,49.05,38.3935]
[374,"RAYMOND",570.6,{"v":575.4,"d":"575.40"},{"v":561.9,"d":"561.90"},{"v":553.2,"d":"553.20"},{"v":539.7,"d":"539.70"},{"v":584.0999999999999,"d":"584.10"},{"v":597.5999999999999,"d":"597.60"},{"v":606.2999999999998,"d":"606.30"},588.9,566.7,10.87294]
[375,"REDINGTON",108.2,{"v":109.08333333333333,"d":"109.08"},{"v":105.16666666666666,"d":"105.17"},{"v":102.13333333333333,"d":"102.13"},{"v":98.21666666666665,"d":"98.22"},{"v":112.11666666666666,"d":"112.12"},{"v":116.03333333333332,"d":"116.03"},{"v":119.06666666666666,"d":"119.07"},113,106.05,1.12223]
[376,"RELAXO",500.6,{"v":501.8666666666666,"d":"501.87"},{"v":495.83333333333326,"d":"495.83"},{"v":491.06666666666666,"d":"491.07"},{"v":485.0333333333333,"d":"485.03"},{"v":506.6333333333332,"d":"506.63"},{"v":512.6666666666666,"d":"512.67"},{"v":517.4333333333332,"d":"517.43"},507.9,497.1,0.7528]
[377,"RELCAPITAL",29.35,{"v":29.933333333333334,"d":"29.93"},{"v":28.416666666666668,"d":"28.42"},{"v":27.483333333333334,"d":"27.48"},{"v":25.96666666666667,"d":"25.97"},{"v":30.866666666666667,"d":"30.87"},{"v":32.38333333333333,"d":"32.38"},{"v":33.31666666666666,"d":"33.32"},31.45,29,188.33313]
[378,"RCOM",0.75,{"v":0.7333333333333334,"d":"0.73"},{"v":0.7166666666666668,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6666666666666667,"d":"0.67"},{"v":0.7666666666666668,"d":"0.77"},{"v":0.7833333333333334,"d":"0.78"},{"v":0.8166666666666669,"d":"0.82"},0.75,0.7,171.53175]
[379,"RHFL",4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,2.05395]
[380,"RELIANCE",1296.8,{"v":1293.0333333333333,"d":"1293.03"},{"v":1287.2666666666667,"d":"1287.27"},{"v":1277.7333333333333,"d":"1277.73"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1302.5666666666666,"d":"1302.57"},{"v":1308.333333333333,"d":"1308.33"},{"v":1317.8666666666666,"d":"1317.87"},1298.8,1283.5,83.89212]
[381,"RELINFRA",35,{"v":35.13333333333333,"d":"35.13"},{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333334,"d":"32.93"},{"v":31.766666666666673,"d":"31.77"},{"v":36.166666666666664,"d":"36.17"},{"v":37.333333333333336,"d":"37.33"},{"v":38.36666666666666,"d":"38.37"},36.3,34.1,127.09735]
[382,"RNAM",266.25,{"v":265.68333333333334,"d":"265.68"},{"v":262.56666666666666,"d":"262.57"},{"v":258.8833333333333,"d":"258.88"},{"v":255.76666666666665,"d":"255.77"},{"v":269.3666666666667,"d":"269.37"},{"v":272.48333333333335,"d":"272.48"},{"v":276.1666666666667,"d":"276.17"},268.8,262,26.09462]
[383,"RPOWER",2.55,{"v":2.6,"d":"2.60"},2.45,2.35,{"v":2.2,"d":"2.20"},{"v":2.7,"d":"2.70"},{"v":2.8499999999999996,"d":"2.85"},2.95,2.75,2.5,290.82041]
[384,"REPCOHOME",317.9,{"v":317.68333333333334,"d":"317.68"},{"v":311.2166666666667,"d":"311.22"},{"v":304.53333333333336,"d":"304.53"},{"v":298.0666666666667,"d":"298.07"},{"v":324.3666666666667,"d":"324.37"},{"v":330.83333333333326,"d":"330.83"},{"v":337.51666666666665,"d":"337.52"},324.15,311,0.49381]
[385,"RUPA",188.2,{"v":189.54999999999998,"d":"189.55"},{"v":186.64999999999998,"d":"186.65"},{"v":185.1,"d":"185.10"},{"v":182.2,"d":"182.20"},{"v":191.09999999999997,"d":"191.10"},{"v":194,"d":"194.00"},{"v":195.54999999999995,"d":"195.55"},192.45,188,0.16842]
[386,"SHK",129.75,{"v":130.29999999999998,"d":"130.30"},{"v":127.64999999999998,"d":"127.65"},{"v":125.54999999999998,"d":"125.55"},{"v":122.89999999999998,"d":"122.90"},{"v":132.39999999999998,"d":"132.40"},135.05,{"v":137.14999999999998,"d":"137.15"},132.95,128.2,0.2281]
[387,"SBILIFE",816.4,{"v":812.7833333333333,"d":"812.78"},{"v":801.8666666666666,"d":"801.87"},{"v":787.3333333333333,"d":"787.33"},{"v":776.4166666666665,"d":"776.42"},{"v":827.3166666666666,"d":"827.32"},{"v":838.2333333333333,"d":"838.23"},{"v":852.7666666666667,"d":"852.77"},823.7,798.25,16.72809]
[388,"SJVN",24.5,{"v":24.53333333333333,"d":"24.53"},{"v":24.266666666666662,"d":"24.27"},{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666662,"d":"23.77"},{"v":24.766666666666662,"d":"24.77"},{"v":25.033333333333328,"d":"25.03"},{"v":25.266666666666662,"d":"25.27"},24.8,24.3,10.88718]
[389,"SKFINDIA",2119.65,{"v":2139.8833333333337,"d":"2139.88"},{"v":2094.716666666667,"d":"2094.72"},{"v":2069.7833333333333,"d":"2069.78"},{"v":2024.6166666666668,"d":"2024.62"},{"v":2164.8166666666675,"d":"2164.82"},{"v":2209.9833333333345,"d":"2209.98"},{"v":2234.916666666668,"d":"2234.92"},2185.05,2114.95,0.06364]
[390,"SREINFRA",9.55,{"v":9.633333333333335,"d":"9.63"},{"v":9.366666666666669,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":8.916666666666668,"d":"8.92"},{"v":9.81666666666667,"d":"9.82"},{"v":10.083333333333336,"d":"10.08"},{"v":10.266666666666671,"d":"10.27"},9.9,9.45,8.65618]
[391,"SRF",2768.9,{"v":2768.316666666667,"d":"2768.32"},{"v":2741.633333333334,"d":"2741.63"},{"v":2714.3666666666672,"d":"2714.37"},{"v":2687.6833333333343,"d":"2687.68"},{"v":2795.583333333334,"d":"2795.58"},{"v":2822.2666666666673,"d":"2822.27"},{"v":2849.5333333333338,"d":"2849.53"},2795,2741.05,3.77474]
[392,"SADBHAV",136.95,{"v":137.54999999999998,"d":"137.55"},{"v":135.14999999999998,"d":"135.15"},133.35,130.95,{"v":139.34999999999997,"d":"139.35"},141.75,{"v":143.54999999999995,"d":"143.55"},139.95,135.75,3.70289]
[393,"SANOFI",5878.6,{"v":5888.516666666666,"d":"5888.52"},{"v":5831.533333333333,"d":"5831.53"},{"v":5784.466666666666,"d":"5784.47"},{"v":5727.483333333333,"d":"5727.48"},{"v":5935.583333333333,"d":"5935.58"},{"v":5992.566666666667,"d":"5992.57"},{"v":6039.633333333333,"d":"6039.63"},5945.5,5841.45,0.05016]
[394,"SCHAEFFLER",4312.25,{"v":4277.916666666667,"d":"4277.92"},{"v":4160.883333333334,"d":"4160.88"},{"v":4009.5166666666673,"d":"4009.52"},{"v":3892.4833333333345,"d":"3892.48"},{"v":4429.283333333334,"d":"4429.28"},{"v":4546.316666666667,"d":"4546.32"},{"v":4697.683333333333,"d":"4697.68"},4394.95,4126.55,0.06342]
[395,"SIS",854.15,{"v":856.1333333333333,"d":"856.13"},{"v":845.2666666666667,"d":"845.27"},{"v":836.3833333333333,"d":"836.38"},{"v":825.5166666666667,"d":"825.52"},{"v":865.0166666666667,"d":"865.02"},{"v":875.8833333333332,"d":"875.88"},{"v":884.7666666666667,"d":"884.77"},867,847.25,0.13376]
[396,"SHANKARA",372.55,{"v":377.51666666666665,"d":"377.52"},{"v":362.0333333333333,"d":"362.03"},{"v":351.51666666666665,"d":"351.52"},{"v":336.0333333333333,"d":"336.03"},{"v":388.0333333333333,"d":"388.03"},{"v":403.51666666666665,"d":"403.52"},{"v":414.0333333333333,"d":"414.03"},393,367,2.07964]
[397,"SHARDACROP",303.3,{"v":306.3333333333333,"d":"306.33"},{"v":297.1166666666666,"d":"297.12"},{"v":290.9333333333333,"d":"290.93"},{"v":281.7166666666666,"d":"281.72"},{"v":312.51666666666665,"d":"312.52"},{"v":321.73333333333335,"d":"321.73"},{"v":327.9166666666667,"d":"327.92"},315.55,300.15,0.05248]
[398,"SFL",1299.85,{"v":1298.1166666666666,"d":"1298.12"},{"v":1283.7333333333331,"d":"1283.73"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1253.2333333333331,"d":"1253.23"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1344.7333333333331,"d":"1344.73"},1312.5,1282,0.19158]
[399,"SHILPAMED",296.95,292.85,{"v":287.20000000000005,"d":"287.20"},{"v":277.45000000000005,"d":"277.45"},{"v":271.80000000000007,"d":"271.80"},{"v":302.6,"d":"302.60"},308.25,{"v":318,"d":"318.00"},298.5,283.1,0.14752]
[400,"SCI",42.5,{"v":41.666666666666664,"d":"41.67"},{"v":38.93333333333333,"d":"38.93"},{"v":35.36666666666667,"d":"35.37"},{"v":32.63333333333333,"d":"32.63"},{"v":45.23333333333333,"d":"45.23"},{"v":47.96666666666666,"d":"47.97"},{"v":51.533333333333324,"d":"51.53"},44.4,38.1,150.57985]
[401,"SHOPERSTOP",413.95,{"v":413.15000000000003,"d":"413.15"},{"v":402.3500000000001,"d":"402.35"},{"v":390.75000000000006,"d":"390.75"},{"v":379.9500000000001,"d":"379.95"},{"v":424.75000000000006,"d":"424.75"},435.55,{"v":447.15000000000003,"d":"447.15"},423.95,401.55,0.0917]
[402,"SHREECEM",19365,{"v":19429.116666666665,"d":"19429.12"},{"v":19205.03333333333,"d":"19205.03"},{"v":19045.066666666666,"d":"19045.07"},{"v":18820.98333333333,"d":"18820.98"},{"v":19589.08333333333,"d":"19589.08"},{"v":19813.166666666664,"d":"19813.17"},{"v":19973.133333333328,"d":"19973.13"},19653.2,19269.15,0.25103]
[403,"RENUKA",7.1,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},{"v":7.249999999999999,"d":"7.25"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.499999999999999,"d":"7.50"},7.3,7.05,5.87373]
[404,"SHRIRAMCIT",1339.35,1333.45,{"v":1325.9,"d":"1325.90"},1312.45,{"v":1304.9,"d":"1304.90"},{"v":1346.9,"d":"1346.90"},{"v":1354.4499999999998,"d":"1354.45"},{"v":1367.9,"d":"1367.90"},1341,1320,0.10152]
[405,"SRTRANSFIN",1102.25,{"v":1110.4833333333333,"d":"1110.48"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1074.6833333333334,"d":"1074.68"},{"v":1052.6666666666667,"d":"1052.67"},{"v":1124.2666666666667,"d":"1124.27"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1160.0666666666666,"d":"1160.07"},1132.5,1096.7,14.89914]
[406,"SIEMENS",1489.8,1477.25,{"v":1454.5,"d":"1454.50"},{"v":1419.2,"d":"1419.20"},1396.45,1512.55,{"v":1535.3,"d":"1535.30"},{"v":1570.6,"d":"1570.60"},1500,1441.95,10.88276]
[407,"SPTL",3.95,{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},3.95,{"v":3.950000000000001,"d":"3.95"},3.95,3.95,1.43806]
[408,"SOBHA",506.35,{"v":508.2333333333333,"d":"508.23"},{"v":498.4666666666666,"d":"498.47"},{"v":490.5833333333333,"d":"490.58"},{"v":480.8166666666666,"d":"480.82"},{"v":516.1166666666666,"d":"516.12"},{"v":525.8833333333333,"d":"525.88"},{"v":533.7666666666665,"d":"533.77"},518,500.35,1.43338]
[409,"SOLARINDS",1134.45,{"v":1130.8166666666666,"d":"1130.82"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1069.6333333333332,"d":"1069.63"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1172.8166666666666,"d":"1172.82"},{"v":1195.6333333333332,"d":"1195.63"},1150,1108,1.0236]
[410,"SONATSOFTW",319.7,{"v":319.13333333333327,"d":"319.13"},{"v":314.86666666666656,"d":"314.87"},{"v":310.0333333333333,"d":"310.03"},{"v":305.7666666666666,"d":"305.77"},{"v":323.9666666666665,"d":"323.97"},{"v":328.2333333333333,"d":"328.23"},{"v":333.0666666666665,"d":"333.07"},323.4,314.3,0.39832]
[411,"SOUTHBANK",11.55,{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.316666666666666,"d":"11.32"},{"v":11.133333333333333,"d":"11.13"},{"v":11.733333333333334,"d":"11.73"},{"v":11.916666666666668,"d":"11.92"},{"v":12.033333333333335,"d":"12.03"},11.8,11.5,25.76253]
[412,"STARCEMENT",97.3,97.25,96.05,{"v":94.8,"d":"94.80"},{"v":93.6,"d":"93.60"},{"v":98.5,"d":"98.50"},{"v":99.69999999999999,"d":"99.70"},100.95,98.45,96,0.50349]
[413,"SBIN",281.85,{"v":282.9166666666667,"d":"282.92"},{"v":275.9333333333334,"d":"275.93"},{"v":270.0166666666667,"d":"270.02"},{"v":263.0333333333334,"d":"263.03"},{"v":288.83333333333337,"d":"288.83"},{"v":295.8166666666666,"d":"295.82"},{"v":301.73333333333335,"d":"301.73"},289.9,277,790.05946]
[414,"SAIL",34.25,{"v":33.86666666666667,"d":"33.87"},{"v":33.28333333333333,"d":"33.28"},{"v":32.31666666666666,"d":"32.32"},{"v":31.733333333333327,"d":"31.73"},{"v":34.833333333333336,"d":"34.83"},{"v":35.416666666666664,"d":"35.42"},{"v":36.38333333333334,"d":"36.38"},34.45,32.9,415.92871]
[415,"STRTECH",161.45,{"v":158.71666666666667,"d":"158.72"},{"v":154.68333333333334,"d":"154.68"},{"v":147.91666666666666,"d":"147.92"},{"v":143.88333333333333,"d":"143.88"},{"v":165.48333333333335,"d":"165.48"},{"v":169.5166666666667,"d":"169.52"},{"v":176.28333333333336,"d":"176.28"},162.75,151.95,29.51365]
[416,"STAR",328.7,{"v":330.0166666666667,"d":"330.02"},{"v":323.2833333333334,"d":"323.28"},{"v":317.86666666666673,"d":"317.87"},{"v":311.13333333333344,"d":"311.13"},{"v":335.4333333333334,"d":"335.43"},{"v":342.16666666666663,"d":"342.17"},{"v":347.58333333333337,"d":"347.58"},336.75,324.6,12.07444]
[417,"SUDARSCHEM",378.45,{"v":372.7166666666667,"d":"372.72"},{"v":360.9333333333334,"d":"360.93"},{"v":343.4166666666667,"d":"343.42"},{"v":331.6333333333334,"d":"331.63"},{"v":390.2333333333334,"d":"390.23"},{"v":402.0166666666667,"d":"402.02"},{"v":419.5333333333334,"d":"419.53"},384.5,355.2,3.67867]
[418,"SPARC",138.95,{"v":141.3166666666667,"d":"141.32"},{"v":135.73333333333338,"d":"135.73"},{"v":132.51666666666668,"d":"132.52"},{"v":126.93333333333337,"d":"126.93"},{"v":144.5333333333334,"d":"144.53"},{"v":150.1166666666667,"d":"150.12"},{"v":153.3333333333334,"d":"153.33"},146.9,138.1,8.03604]
[419,"SUNPHARMA",411.95,{"v":410.0833333333333,"d":"410.08"},{"v":407.16666666666663,"d":"407.17"},{"v":402.3833333333333,"d":"402.38"},{"v":399.46666666666664,"d":"399.47"},{"v":414.8666666666666,"d":"414.87"},{"v":417.78333333333325,"d":"417.78"},{"v":422.5666666666666,"d":"422.57"},413,405.3,53.09789]
[420,"SUNTV",470.45,{"v":466.1666666666667,"d":"466.17"},{"v":459.58333333333337,"d":"459.58"},{"v":448.7166666666667,"d":"448.72"},{"v":442.1333333333334,"d":"442.13"},{"v":477.03333333333336,"d":"477.03"},{"v":483.61666666666673,"d":"483.62"},{"v":494.48333333333335,"d":"494.48"},472.75,455.3,16.85449]
[421,"SUNCLAYLTD",2016.5,{"v":2022.1666666666667,"d":"2022.17"},{"v":1994.3333333333335,"d":"1994.33"},{"v":1972.1666666666667,"d":"1972.17"},{"v":1944.3333333333335,"d":"1944.33"},{"v":2044.3333333333335,"d":"2044.33"},{"v":2072.166666666667,"d":"2072.17"},{"v":2094.3333333333335,"d":"2094.33"},2050,2000,0.01511]
[422,"SUNDARMFIN",1624.95,{"v":1618.5166666666667,"d":"1618.52"},{"v":1594.8333333333333,"d":"1594.83"},{"v":1564.7166666666667,"d":"1564.72"},{"v":1541.0333333333333,"d":"1541.03"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1672.3166666666666,"d":"1672.32"},{"v":1702.4333333333332,"d":"1702.43"},1642.2,1588.4,0.24346]
[423,"SUNDRMFAST",480.15,{"v":478.4166666666667,"d":"478.42"},{"v":471.8833333333334,"d":"471.88"},{"v":463.6166666666667,"d":"463.62"},{"v":457.08333333333337,"d":"457.08"},{"v":486.6833333333334,"d":"486.68"},{"v":493.2166666666667,"d":"493.22"},{"v":501.4833333333334,"d":"501.48"},484.95,470.15,0.72109]
[424,"SUNTECK",433.7,{"v":435.13333333333327,"d":"435.13"},{"v":428.86666666666656,"d":"428.87"},{"v":424.0333333333333,"d":"424.03"},{"v":417.7666666666666,"d":"417.77"},{"v":439.9666666666665,"d":"439.97"},{"v":446.2333333333333,"d":"446.23"},{"v":451.0666666666665,"d":"451.07"},441.4,430.3,1.20908]
[425,"SUPRAJIT",172.95,{"v":174.63333333333333,"d":"174.63"},{"v":168.31666666666666,"d":"168.32"},{"v":163.68333333333334,"d":"163.68"},{"v":157.36666666666667,"d":"157.37"},{"v":179.26666666666665,"d":"179.27"},{"v":185.58333333333331,"d":"185.58"},{"v":190.21666666666664,"d":"190.22"},180.95,170,0.18805]
[426,"SUPREMEIND",1209.75,{"v":1215.5833333333333,"d":"1215.58"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1172.5833333333333,"d":"1172.58"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1234.1666666666665,"d":"1234.17"},{"v":1258.583333333333,"d":"1258.58"},{"v":1277.1666666666665,"d":"1277.17"},1240,1197,0.97752]
[427,"SUVEN",281.55,{"v":285.06666666666666,"d":"285.07"},{"v":275.1333333333333,"d":"275.13"},{"v":268.71666666666664,"d":"268.72"},{"v":258.7833333333333,"d":"258.78"},{"v":291.48333333333335,"d":"291.48"},{"v":301.41666666666663,"d":"301.42"},{"v":307.83333333333337,"d":"307.83"},295,278.65,2.56256]
[428,"SUZLON",2.8,2.85,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},2.45,2.95,{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.75,284.89501]
[429,"SWANENERGY",110.8,{"v":111.43333333333334,"d":"111.43"},{"v":109.36666666666667,"d":"109.37"},{"v":107.93333333333334,"d":"107.93"},{"v":105.86666666666667,"d":"105.87"},{"v":112.86666666666667,"d":"112.87"},{"v":114.93333333333334,"d":"114.93"},{"v":116.36666666666667,"d":"116.37"},113.5,110,1.00292]
[430,"SYMPHONY",1305.15,{"v":1293.7833333333335,"d":"1293.78"},{"v":1268.366666666667,"d":"1268.37"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1206.166666666667,"d":"1206.17"},{"v":1330.566666666667,"d":"1330.57"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1392.766666666667,"d":"1392.77"},1319.2,1257,0.10486]
[431,"SYNDIBANK",29.45,{"v":29.549999999999997,"d":"29.55"},{"v":29.199999999999996,"d":"29.20"},28.95,{"v":28.599999999999998,"d":"28.60"},{"v":29.799999999999994,"d":"29.80"},{"v":30.149999999999995,"d":"30.15"},{"v":30.39999999999999,"d":"30.40"},29.9,29.3,8.68094]
[432,"SYNGENE",314.9,{"v":313.0333333333333,"d":"313.03"},{"v":310.0666666666666,"d":"310.07"},{"v":305.2333333333333,"d":"305.23"},{"v":302.2666666666666,"d":"302.27"},{"v":317.8666666666666,"d":"317.87"},{"v":320.8333333333333,"d":"320.83"},{"v":325.66666666666663,"d":"325.67"},316,308.2,0.33965]
[433,"TCNSBRANDS",736.25,{"v":737.3666666666667,"d":"737.37"},{"v":720.8833333333333,"d":"720.88"},{"v":705.5166666666667,"d":"705.52"},{"v":689.0333333333333,"d":"689.03"},{"v":752.7333333333333,"d":"752.73"},{"v":769.2166666666667,"d":"769.22"},{"v":784.5833333333334,"d":"784.58"},753.85,722,0.03366]
[434,"TTKPRESTIG",6353.25,{"v":6342.416666666667,"d":"6342.42"},{"v":6034.833333333334,"d":"6034.83"},{"v":5716.416666666667,"d":"5716.42"},{"v":5408.833333333334,"d":"5408.83"},{"v":6660.833333333334,"d":"6660.83"},{"v":6968.416666666668,"d":"6968.42"},{"v":7286.833333333334,"d":"7286.83"},6650,6024,0.03357]
[435,"TVTODAY",304.15,304.05,{"v":298.1,"d":"298.10"},292.05,{"v":286.1,"d":"286.10"},{"v":310.1,"d":"310.10"},{"v":316.04999999999995,"d":"316.05"},{"v":322.1,"d":"322.10"},310,298,0.36587]
[436,"TV18BRDCST",24.05,{"v":23.96666666666667,"d":"23.97"},{"v":23.483333333333338,"d":"23.48"},{"v":22.916666666666668,"d":"22.92"},{"v":22.433333333333337,"d":"22.43"},{"v":24.53333333333334,"d":"24.53"},{"v":25.016666666666673,"d":"25.02"},{"v":25.58333333333334,"d":"25.58"},24.45,23.4,17.85399]
[437,"TVSMOTOR",417.85,{"v":413.1333333333334,"d":"413.13"},{"v":402.71666666666675,"d":"402.72"},{"v":387.58333333333337,"d":"387.58"},{"v":377.16666666666674,"d":"377.17"},{"v":428.26666666666677,"d":"428.27"},{"v":438.6833333333334,"d":"438.68"},{"v":453.8166666666668,"d":"453.82"},423.55,398,44.82199]
[438,"TAKE",107.9,{"v":109.80000000000001,"d":"109.80"},{"v":105.40000000000002,"d":"105.40"},{"v":102.9,"d":"102.90"},{"v":98.50000000000001,"d":"98.50"},{"v":112.30000000000003,"d":"112.30"},{"v":116.7,"d":"116.70"},{"v":119.20000000000003,"d":"119.20"},114.2,107.3,5.2472]
[439,"TNPL",204.8,204.75,202.05,{"v":199.3,"d":"199.30"},{"v":196.60000000000002,"d":"196.60"},{"v":207.5,"d":"207.50"},{"v":210.2,"d":"210.20"},212.95,207.45,202,3.93384]
[440,"TATACHEM",606.4,{"v":605.6166666666667,"d":"605.62"},{"v":600.9833333333333,"d":"600.98"},{"v":595.5666666666667,"d":"595.57"},{"v":590.9333333333334,"d":"590.93"},{"v":611.0333333333333,"d":"611.03"},{"v":615.6666666666667,"d":"615.67"},{"v":621.0833333333333,"d":"621.08"},610.25,600.2,4.44561]
[441,"TATACOFFEE",80.8,{"v":81.03333333333335,"d":"81.03"},{"v":80.31666666666669,"d":"80.32"},{"v":79.83333333333334,"d":"79.83"},{"v":79.11666666666669,"d":"79.12"},{"v":81.5166666666667,"d":"81.52"},{"v":82.23333333333336,"d":"82.23"},{"v":82.7166666666667,"d":"82.72"},81.75,80.55,1.31159]
[442,"TCS",2087.6,{"v":2085.866666666667,"d":"2085.87"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2041.8666666666668,"d":"2041.87"},{"v":2020.7333333333336,"d":"2020.73"},{"v":2108.7333333333336,"d":"2108.73"},{"v":2129.866666666667,"d":"2129.87"},{"v":2152.7333333333336,"d":"2152.73"},2107,2063,42.34281]
[443,"TATAELXSI",685.7,681.35,{"v":674.7,"d":"674.70"},{"v":663.7,"d":"663.70"},{"v":657.0500000000001,"d":"657.05"},692.35,{"v":698.9999999999999,"d":"699.00"},{"v":710,"d":"710.00"},688,670.35,10.45513]
[444,"TATAGLOBAL",279.9,{"v":280.6333333333333,"d":"280.63"},{"v":276.41666666666663,"d":"276.42"},{"v":272.9333333333333,"d":"272.93"},{"v":268.7166666666666,"d":"268.72"},{"v":284.1166666666667,"d":"284.12"},{"v":288.33333333333337,"d":"288.33"},{"v":291.8166666666667,"d":"291.82"},284.85,277.15,49.37972]
[445,"TATAINVEST",828.8,829.75,812.55,{"v":796.3,"d":"796.30"},{"v":779.0999999999999,"d":"779.10"},{"v":846,"d":"846.00"},{"v":863.2,"d":"863.20"},879.45,846.95,813.5,0.10972]
[446,"TATAMTRDVR",56.85,{"v":56.916666666666664,"d":"56.92"},{"v":55.98333333333333,"d":"55.98"},{"v":55.11666666666666,"d":"55.12"},{"v":54.18333333333332,"d":"54.18"},{"v":57.78333333333333,"d":"57.78"},{"v":58.71666666666667,"d":"58.72"},{"v":59.583333333333336,"d":"59.58"},57.85,56.05,71.84846]
[447,"TATAMOTORS",124.5,{"v":124.85000000000001,"d":"124.85"},{"v":122.45000000000002,"d":"122.45"},{"v":120.4,"d":"120.40"},{"v":118.00000000000001,"d":"118.00"},{"v":126.90000000000002,"d":"126.90"},{"v":129.3,"d":"129.30"},{"v":131.35000000000002,"d":"131.35"},127.25,122.8,458.66398]
[448,"TATAPOWER",63.65,{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":62.11666666666666,"d":"62.12"},{"v":61.43333333333332,"d":"61.43"},{"v":64.33333333333333,"d":"64.33"},{"v":65.01666666666667,"d":"65.02"},{"v":65.78333333333333,"d":"65.78"},64.25,62.8,101.35989]
[449,"TATASTEEL",375.75,{"v":372.81666666666666,"d":"372.82"},{"v":366.2833333333333,"d":"366.28"},{"v":356.81666666666666,"d":"356.82"},{"v":350.2833333333333,"d":"350.28"},{"v":382.2833333333333,"d":"382.28"},{"v":388.8166666666667,"d":"388.82"},{"v":398.2833333333333,"d":"398.28"},379.35,363.35,140.66152]
[450,"TEAMLEASE",2961.6,{"v":2960.5166666666664,"d":"2960.52"},{"v":2941.083333333333,"d":"2941.08"},{"v":2920.5666666666666,"d":"2920.57"},{"v":2901.133333333333,"d":"2901.13"},{"v":2981.033333333333,"d":"2981.03"},{"v":3000.4666666666662,"d":"3000.47"},{"v":3020.9833333333327,"d":"3020.98"},2979.95,2940,0.02996]
[451,"TECHM",713.7,{"v":710.5,"d":"710.50"},{"v":705,"d":"705.00"},{"v":696.3,"d":"696.30"},{"v":690.8,"d":"690.80"},{"v":719.2,"d":"719.20"},{"v":724.7,"d":"724.70"},{"v":733.4000000000001,"d":"733.40"},716,701.8,33.00104]
[452,"NIACL",103.05,{"v":103.18333333333334,"d":"103.18"},{"v":99.86666666666667,"d":"99.87"},{"v":96.68333333333334,"d":"96.68"},{"v":93.36666666666667,"d":"93.37"},{"v":106.36666666666667,"d":"106.37"},{"v":109.68333333333334,"d":"109.68"},{"v":112.86666666666667,"d":"112.87"},106.5,100,2.09316]
[453,"RAMCOCEM",770.55,{"v":766,"d":"766.00"},757.35,744.15,{"v":735.5,"d":"735.50"},{"v":779.2,"d":"779.20"},{"v":787.8500000000001,"d":"787.85"},{"v":801.0500000000001,"d":"801.05"},774.65,752.8,2.06686]
[454,"THERMAX",1153.9,{"v":1148.7333333333333,"d":"1148.73"},{"v":1137.5166666666667,"d":"1137.52"},{"v":1121.1333333333332,"d":"1121.13"},{"v":1109.9166666666665,"d":"1109.92"},{"v":1165.1166666666668,"d":"1165.12"},{"v":1176.3333333333335,"d":"1176.33"},{"v":1192.716666666667,"d":"1192.72"},1159.95,1132.35,0.63456]
[455,"THOMASCOOK",140.15,{"v":137.98333333333332,"d":"137.98"},{"v":130.21666666666664,"d":"130.22"},{"v":120.28333333333333,"d":"120.28"},{"v":112.51666666666665,"d":"112.52"},{"v":147.91666666666663,"d":"147.92"},{"v":155.68333333333334,"d":"155.68"},{"v":165.61666666666662,"d":"165.62"},145.75,128.05,13.91881]
[456,"THYROCARE",519.55,{"v":519.3333333333334,"d":"519.33"},{"v":512.7166666666667,"d":"512.72"},{"v":505.8833333333333,"d":"505.88"},{"v":499.26666666666665,"d":"499.27"},{"v":526.1666666666667,"d":"526.17"},{"v":532.7833333333333,"d":"532.78"},{"v":539.6166666666668,"d":"539.62"},525.95,512.5,0.16934]
[457,"TIMETECHNO",63.45,{"v":63.95000000000001,"d":"63.95"},{"v":62.750000000000014,"d":"62.75"},{"v":62.050000000000004,"d":"62.05"},{"v":60.85000000000001,"d":"60.85"},{"v":64.65000000000002,"d":"64.65"},{"v":65.85000000000002,"d":"65.85"},{"v":66.55000000000003,"d":"66.55"},65.15,63.25,1.69739]
[458,"TIMKEN",784.15,783.25,{"v":767.6,"d":"767.60"},{"v":751.0500000000001,"d":"751.05"},{"v":735.4000000000001,"d":"735.40"},{"v":799.8,"d":"799.80"},815.45,{"v":831.9999999999999,"d":"832.00"},798.9,766.7,0.25011]
[459,"TITAN",1288.3,{"v":1284.2833333333333,"d":"1284.28"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1263.7333333333333,"d":"1263.73"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1304.833333333333,"d":"1304.83"},{"v":1317.1166666666666,"d":"1317.12"},1292.55,1272,22.77616]
[460,"TORNTPHARM",1699.85,{"v":1707.0833333333333,"d":"1707.08"},{"v":1684.2666666666664,"d":"1684.27"},{"v":1668.6833333333332,"d":"1668.68"},{"v":1645.8666666666663,"d":"1645.87"},{"v":1722.6666666666665,"d":"1722.67"},{"v":1745.4833333333336,"d":"1745.48"},{"v":1761.0666666666666,"d":"1761.07"},1729.9,1691.5,2.13353]
[461,"TORNTPOWER",290.1,289.85,{"v":287.6,"d":"287.60"},{"v":285.1,"d":"285.10"},282.85,292.35,{"v":294.6,"d":"294.60"},{"v":297.1,"d":"297.10"},292.1,287.35,21.29935]
[462,"TRENT",509.4,{"v":514.1333333333333,"d":"514.13"},{"v":499.26666666666665,"d":"499.27"},{"v":489.1333333333333,"d":"489.13"},{"v":474.26666666666665,"d":"474.27"},{"v":524.2666666666667,"d":"524.27"},{"v":539.1333333333332,"d":"539.13"},{"v":549.2666666666667,"d":"549.27"},529,504,3.93177]
[463,"TRIDENT",59.55,{"v":59.76666666666667,"d":"59.77"},{"v":58.933333333333344,"d":"58.93"},{"v":58.31666666666667,"d":"58.32"},{"v":57.48333333333334,"d":"57.48"},{"v":60.38333333333335,"d":"60.38"},{"v":61.216666666666676,"d":"61.22"},{"v":61.83333333333335,"d":"61.83"},60.6,59.15,4.60237]
[464,"TRITURBINE",104.15,{"v":103.10000000000001,"d":"103.10"},{"v":101.20000000000002,"d":"101.20"},{"v":98.25000000000001,"d":"98.25"},{"v":96.35000000000002,"d":"96.35"},{"v":106.05000000000001,"d":"106.05"},{"v":107.95000000000002,"d":"107.95"},{"v":110.9,"d":"110.90"},105,100.15,0.22637]
[465,"TIINDIA",392.3,{"v":392.8833333333334,"d":"392.88"},{"v":384.51666666666677,"d":"384.52"},{"v":376.7333333333334,"d":"376.73"},{"v":368.3666666666668,"d":"368.37"},{"v":400.66666666666674,"d":"400.67"},{"v":409.0333333333334,"d":"409.03"},{"v":416.8166666666667,"d":"416.82"},401.25,385.1,2.44629]
[466,"UCOBANK",13.9,{"v":14.066666666666668,"d":"14.07"},{"v":13.633333333333336,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":12.933333333333337,"d":"12.93"},{"v":14.333333333333336,"d":"14.33"},{"v":14.76666666666667,"d":"14.77"},{"v":15.033333333333335,"d":"15.03"},14.5,13.8,8.68235]
[467,"UFLEX",220.85,{"v":221.9,"d":"221.90"},{"v":218,"d":"218.00"},215.15,211.25,224.75,{"v":228.65000000000003,"d":"228.65"},{"v":231.5,"d":"231.50"},225.8,219.05,0.35241]
[468,"UPL",583.6,{"v":584.8666666666667,"d":"584.87"},{"v":574.7333333333333,"d":"574.73"},{"v":565.8666666666667,"d":"565.87"},{"v":555.7333333333333,"d":"555.73"},{"v":593.7333333333333,"d":"593.73"},{"v":603.8666666666668,"d":"603.87"},{"v":612.7333333333333,"d":"612.73"},595,576,33.30782]
[469,"UJJIVAN",318.3,{"v":317.96666666666664,"d":"317.97"},{"v":313.9333333333333,"d":"313.93"},{"v":309.56666666666666,"d":"309.57"},{"v":305.5333333333333,"d":"305.53"},{"v":322.33333333333326,"d":"322.33"},{"v":326.3666666666667,"d":"326.37"},{"v":330.73333333333323,"d":"330.73"},322,313.6,23.28098]
[470,"ULTRACEMCO",4395.6,{"v":4366.866666666667,"d":"4366.87"},{"v":4313.733333333334,"d":"4313.73"},{"v":4231.866666666667,"d":"4231.87"},{"v":4178.733333333334,"d":"4178.73"},{"v":4448.733333333334,"d":"4448.73"},{"v":4501.866666666667,"d":"4501.87"},{"v":4583.733333333334,"d":"4583.73"},4420,4285,6.75169]
[471,"UNIONBANK",56.55,{"v":57.23333333333333,"d":"57.23"},{"v":55.466666666666654,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":52.61666666666665,"d":"52.62"},{"v":58.316666666666656,"d":"58.32"},{"v":60.08333333333332,"d":"60.08"},{"v":61.16666666666666,"d":"61.17"},59,56.15,132.45454]
[472,"UBL",1354.7,1355.45,{"v":1348.0500000000002,"d":"1348.05"},{"v":1341.4,"d":"1341.40"},{"v":1334.0000000000002,"d":"1334.00"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1369.5000000000002,"d":"1369.50"},1376.15,1362.85,1348.8,3.74423]
[473,"MCDOWELL-N",670.95,{"v":665.9499999999999,"d":"665.95"},{"v":657.8999999999999,"d":"657.90"},{"v":644.8499999999999,"d":"644.85"},{"v":636.7999999999998,"d":"636.80"},{"v":678.9999999999999,"d":"679.00"},{"v":687.0499999999998,"d":"687.05"},{"v":700.0999999999999,"d":"700.10"},674,652.9,19.34513]
[474,"VGUARD",225.1,224.75,{"v":223.5,"d":"223.50"},{"v":221.9,"d":"221.90"},220.65,226.35,{"v":227.6,"d":"227.60"},{"v":229.2,"d":"229.20"},226,223.15,1.41453]
[475,"VMART",2157.95,{"v":2158.1833333333334,"d":"2158.18"},{"v":2124.5666666666666,"d":"2124.57"},{"v":2091.1833333333334,"d":"2091.18"},{"v":2057.5666666666666,"d":"2057.57"},{"v":2191.5666666666666,"d":"2191.57"},{"v":2225.1833333333334,"d":"2225.18"},{"v":2258.5666666666666,"d":"2258.57"},2191.8,2124.8,0.0548]
[476,"VIPIND",482.65,{"v":482.8,"d":"482.80"},472.85,463.05,{"v":453.1,"d":"453.10"},{"v":492.6,"d":"492.60"},{"v":502.54999999999995,"d":"502.55"},512.35,492.75,473,5.00121]
[477,"VRLLOG",271.95,{"v":273.65000000000003,"d":"273.65"},{"v":269.30000000000007,"d":"269.30"},{"v":266.65000000000003,"d":"266.65"},{"v":262.30000000000007,"d":"262.30"},{"v":276.30000000000007,"d":"276.30"},{"v":280.6500000000001,"d":"280.65"},{"v":283.30000000000007,"d":"283.30"},278,271,0.51]
[478,"VSTIND",3751.2,{"v":3736.2833333333333,"d":"3736.28"},{"v":3693.0166666666664,"d":"3693.02"},{"v":3634.833333333333,"d":"3634.83"},{"v":3591.566666666666,"d":"3591.57"},{"v":3794.4666666666667,"d":"3794.47"},{"v":3837.733333333334,"d":"3837.73"},{"v":3895.916666666667,"d":"3895.92"},3779.55,3678.1,0.01907]
[479,"WABAG",280.35,{"v":279.9666666666667,"d":"279.97"},{"v":275.1833333333334,"d":"275.18"},{"v":270.0166666666667,"d":"270.02"},{"v":265.2333333333334,"d":"265.23"},{"v":285.1333333333334,"d":"285.13"},{"v":289.9166666666667,"d":"289.92"},{"v":295.08333333333337,"d":"295.08"},284.75,274.8,0.65591]
[480,"VAKRANGEE",28.15,{"v":28.516666666666666,"d":"28.52"},{"v":27.53333333333333,"d":"27.53"},{"v":26.916666666666664,"d":"26.92"},{"v":25.93333333333333,"d":"25.93"},{"v":29.133333333333333,"d":"29.13"},{"v":30.116666666666667,"d":"30.12"},{"v":30.733333333333334,"d":"30.73"},29.5,27.9,46.03279]
[481,"VTL",954.75,{"v":959.9499999999999,"d":"959.95"},{"v":939.8999999999999,"d":"939.90"},925.05,{"v":904.9999999999999,"d":"905.00"},{"v":974.7999999999998,"d":"974.80"},{"v":994.8499999999998,"d":"994.85"},{"v":1009.6999999999998,"d":"1009.70"},980,945.1,0.12877]
[482,"VARROC",465.25,{"v":466.40000000000003,"d":"466.40"},{"v":452.80000000000007,"d":"452.80"},440.35,{"v":426.75000000000006,"d":"426.75"},{"v":478.8500000000001,"d":"478.85"},{"v":492.4500000000001,"d":"492.45"},{"v":504.9000000000001,"d":"504.90"},480,453.95,4.45747]
[483,"VBL",636.25,{"v":631.4666666666667,"d":"631.47"},{"v":624.7833333333334,"d":"624.78"},{"v":613.3166666666667,"d":"613.32"},{"v":606.6333333333334,"d":"606.63"},{"v":642.9333333333334,"d":"642.93"},{"v":649.6166666666668,"d":"649.62"},{"v":661.0833333333334,"d":"661.08"},638.15,620,1.72033]
[484,"VEDL",166.1,{"v":163.16666666666666,"d":"163.17"},{"v":159.33333333333331,"d":"159.33"},{"v":152.56666666666666,"d":"152.57"},{"v":148.73333333333332,"d":"148.73"},{"v":169.9333333333333,"d":"169.93"},{"v":173.76666666666662,"d":"173.77"},{"v":180.5333333333333,"d":"180.53"},167,156.4,317.06679]
[485,"VENKEYS",1739.95,{"v":1744.9666666666665,"d":"1744.97"},{"v":1717.983333333333,"d":"1717.98"},{"v":1696.0166666666664,"d":"1696.02"},{"v":1669.0333333333328,"d":"1669.03"},{"v":1766.933333333333,"d":"1766.93"},{"v":1793.9166666666665,"d":"1793.92"},{"v":1815.883333333333,"d":"1815.88"},1771.95,1723,0.88042]
[486,"VINATIORGA",2247.25,{"v":2251.9500000000003,"d":"2251.95"},{"v":2225.3000000000006,"d":"2225.30"},{"v":2203.3500000000004,"d":"2203.35"},{"v":2176.7000000000007,"d":"2176.70"},{"v":2273.9000000000005,"d":"2273.90"},2300.55,{"v":2322.5000000000005,"d":"2322.50"},2278.6,2230,0.21159]
[487,"IDEA",5.2,{"v":5.266666666666667,"d":"5.27"},{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666667,"d":"4.97"},{"v":4.783333333333333,"d":"4.78"},{"v":5.383333333333333,"d":"5.38"},{"v":5.566666666666666,"d":"5.57"},{"v":5.683333333333333,"d":"5.68"},5.45,5.15,828.45452]
[488,"VOLTAS",678,{"v":675.5666666666667,"d":"675.57"},{"v":666.4333333333334,"d":"666.43"},{"v":654.8666666666667,"d":"654.87"},{"v":645.7333333333333,"d":"645.73"},{"v":687.1333333333334,"d":"687.13"},{"v":696.2666666666669,"d":"696.27"},{"v":707.8333333333335,"d":"707.83"},684.7,664,18.55352]
[489,"WABCOINDIA",6207.7,{"v":6216.566666666667,"d":"6216.57"},{"v":6153.133333333333,"d":"6153.13"},{"v":6098.566666666667,"d":"6098.57"},{"v":6035.133333333333,"d":"6035.13"},{"v":6271.133333333333,"d":"6271.13"},{"v":6334.566666666666,"d":"6334.57"},{"v":6389.133333333333,"d":"6389.13"},6280,6162,0.01727]
[490,"WELCORP",138.65,{"v":138.13333333333333,"d":"138.13"},{"v":135.76666666666665,"d":"135.77"},{"v":132.88333333333333,"d":"132.88"},{"v":130.51666666666665,"d":"130.52"},{"v":141.01666666666665,"d":"141.02"},{"v":143.38333333333333,"d":"143.38"},{"v":146.26666666666665,"d":"146.27"},140.5,135.25,5.98047]
[491,"WELSPUNIND",54.1,54.65,53.05,{"v":52,"d":"52.00"},{"v":50.4,"d":"50.40"},{"v":55.699999999999996,"d":"55.70"},{"v":57.300000000000004,"d":"57.30"},{"v":58.349999999999994,"d":"58.35"},56.25,53.6,1.84574]
[492,"WHIRLPOOL",1909.35,{"v":1889.3833333333332,"d":"1889.38"},{"v":1858.8666666666663,"d":"1858.87"},{"v":1808.3833333333332,"d":"1808.38"},{"v":1777.8666666666663,"d":"1777.87"},{"v":1939.8666666666663,"d":"1939.87"},{"v":1970.3833333333332,"d":"1970.38"},{"v":2020.8666666666663,"d":"2020.87"},1919.9,1838.9,0.34049]
[493,"WIPRO",237.1,{"v":238.0333333333333,"d":"238.03"},{"v":235.61666666666662,"d":"235.62"},{"v":234.13333333333333,"d":"234.13"},{"v":231.71666666666664,"d":"231.72"},{"v":239.5166666666666,"d":"239.52"},{"v":241.93333333333328,"d":"241.93"},{"v":243.41666666666657,"d":"243.42"},240.45,236.55,53.8874]
[494,"WOCKPHARMA",288.65,{"v":293.31666666666666,"d":"293.32"},{"v":282.23333333333335,"d":"282.23"},{"v":275.81666666666666,"d":"275.82"},{"v":264.73333333333335,"d":"264.73"},{"v":299.73333333333335,"d":"299.73"},{"v":310.8166666666667,"d":"310.82"},{"v":317.23333333333335,"d":"317.23"},304.4,286.9,8.38158]
[495,"YESBANK",51.05,{"v":51.949999999999996,"d":"51.95"},{"v":49.64999999999999,"d":"49.65"},{"v":48.24999999999999,"d":"48.25"},{"v":45.94999999999999,"d":"45.95"},{"v":53.349999999999994,"d":"53.35"},{"v":55.64999999999999,"d":"55.65"},57.05,54.25,50.55,2496.70424]
[496,"ZEEL",286.7,{"v":282.18333333333334,"d":"282.18"},{"v":274.76666666666665,"d":"274.77"},262.8333333333333,{"v":255.41666666666663,"d":"255.42"},{"v":294.1166666666667,"d":"294.12"},301.5333333333333,{"v":313.4666666666667,"d":"313.47"},{"v":289.6,"d":"289.60"},270.25,{"v":390.01467,"d":"390.01"}]
[497,"ZENSARTECH",216.55,{"v":215.95000000000002,"d":"215.95"},{"v":210.65000000000003,"d":"210.65"},204.75000000000003,{"v":199.45000000000005,"d":"199.45"},{"v":221.85000000000002,"d":"221.85"},227.15000000000003,233.05,221.25,210.05,{"v":0.50538,"d":"0.51"}]
[498,"ZYDUSWELL",1731.9,1744.2166666666665,1709.633333333333,1687.3666666666666,1652.783333333333,1766.483333333333,1801.0666666666664,1823.3333333333328,1778.8,1721.95,0.06798]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-26",540697,"AMFL","PRATIMA HIMANSHUBHAI SHAH","BUY",{"v":78400,"d":"78,400"},9.58,"BSE"]
["2019-09-26",540697,"AMFL","BHAVIKA PARITOSH SHAH","BUY",{"v":112000,"d":"112,000"},9.43,"BSE"]
["2019-09-26",540697,"AMFL","ARYAN FOOD PRODUCTS PVT LTD","SELL",{"v":112000,"d":"112,000"},9.25,"BSE"]
["2019-09-26",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":2400,"d":"2,400"},79.9,"BSE"]
["2019-09-26",539770,"DARJEELING","BHARATI ARVIND SHAH","SELL",{"v":26500,"d":"26,500"},81.67,"BSE"]
["2019-09-26",539770,"DARJEELING","DHAVANI SHAH","BUY",{"v":32000,"d":"32,000"},82.7,"BSE"]
["2019-09-26",539770,"DARJEELING","CHOKSHI KINSHIL KIRANBHAI","BUY",{"v":26405,"d":"26,405"},80.56,"BSE"]
["2019-09-26",542724,"EARUM","PARSOTAM KANTILAL PUROHIT","BUY",{"v":78000,"d":"78,000"},{"v":41.8,"d":"41.80"},"BSE"]
["2019-09-26",542724,"EARUM","PARSOTAM KANTILAL PUROHIT","SELL",{"v":6000,"d":"6,000"},{"v":43.8,"d":"43.80"},"BSE"]
["2019-09-26",542724,"EARUM","RIPALBEN VISHAL THEKDI","SELL",{"v":51000,"d":"51,000"},{"v":41.8,"d":"41.80"},"BSE"]
["2019-09-26",501848,"GLOBOFFS","ADSU TRADING & INVESTMENT COMPANY PVT LTD","BUY",{"v":125000,"d":"125,000"},6.34,"BSE"]
["2019-09-26",501848,"GLOBOFFS","CLEARWELL ENTERPRISES LTD","SELL",{"v":245000,"d":"245,000"},6.42,"BSE"]
["2019-09-26",540716,"ICICIGI","BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND","BUY",{"v":3429975,"d":"3,429,975"},{"v":1129.05,"d":"1,129.05"},"BSE"]
["2019-09-26",540716,"ICICIGI","SBI MUTUAL FUND","BUY",{"v":8000000,"d":"8,000,000"},1129.05,"BSE"]
["2019-09-26",540716,"ICICIGI","FAL CORPORATION","SELL",{"v":22675380,"d":"22,675,380"},{"v":1129.68,"d":"1,129.68"},"BSE"]
["2019-09-26",538765,"JSHL","AVINASH TIWARI","BUY",{"v":45000,"d":"45,000"},11.1,"BSE"]
["2019-09-26",504335,"PAZEL","RASHMI SINGH","BUY",{"v":2000000,"d":"2,000,000"},1.31,"BSE"]
["2019-09-26",504335,"PAZEL","MAANAS JITENDRA SHAH","SELL",{"v":2000000,"d":"2,000,000"},1.31,"BSE"]
["2019-09-26",539814,"RADHEY","TPRADARI","BUY",{"v":20499,"d":"20,499"},18.05,"BSE"]
["2019-09-26",531539,"RISHDIGA","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},29.01,"BSE"]
["2019-09-26",531539,"RISHDIGA","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",{"v":28000,"d":"28,000"},24.74,"BSE"]
["2019-09-26",539363,"SKC","KAILASH DHIRENDRA DUBAL","BUY",{"v":91300,"d":"91,300"},13.51,"BSE"]
["2019-09-26",539363,"SKC","ASHUTOSH SHROTRIYA","SELL",{"v":93300,"d":"93,300"},13.42,"BSE"]
["2019-09-26",539363,"SKC","CHANDRA","BUY",{"v":90270,"d":"90,270"},13.42,"BSE"]
["2019-09-26",539363,"SKC","CHANDRA","SELL",{"v":92075,"d":"92,075"},13.51,"BSE"]
["2019-09-26",538943,"SONAL","GYANDEEP FINANCIAL ADVISORY PRIVATE LIMITED","SELL",{"v":79841,"d":"79,841"},22.35,"BSE"]
["2019-09-26",538943,"SONAL","INDIA FINSEC LIMITED","BUY",{"v":133740,"d":"133,740"},22.35,"BSE"]
["2019-09-26",538943,"SONAL","STARROSE DEALER PRIVATE LIMITED","SELL",{"v":115000,"d":"115,000"},22.35,"BSE"]
["2019-09-26",511764,"UPASAFN","RAJESH AMRATLAL MINAWALA","SELL",{"v":31200,"d":"31,200"},37.95,"BSE"]
["2019-09-26",512064,"VISVEN","M M GANDHI","SELL",{"v":4800,"d":"4,800"},42.8,"BSE"]
["2019-09-26",512064,"VISVEN","AJAY RASIKLAL SHAH","BUY",{"v":1800,"d":"1,800"},42.8,"BSE"]
["2019-09-26",512064,"VISVEN","VIJAY RASIKLAL SHAH","BUY",{"v":2400,"d":"2,400"},42.8,"BSE"]
["2019-09-26","ADVENZYMES","Advanced Enzyme Tech Ltd","ATHARVA GREEN ECOTECH LLP","BUY",{"v":629000,"d":"629,000"},166.91,"NSE"]
["2019-09-26","ADVENZYMES","Advanced Enzyme Tech Ltd","MULTIPLEX CAPITAL LTD","BUY",{"v":98589,"d":"98,589"},167.5,"NSE"]
["2019-09-26","AHLADA","Ahlada Engineers Limited","SHANKAR GROWTH FUND LTD","BUY",{"v":68000,"d":"68,000"},52.2,"NSE"]
["2019-09-26","AURDIS","Aurangabad Distillery Ltd","YOGESH S MATHUR","BUY",{"v":44000,"d":"44,000"},44.49,"NSE"]
["2019-09-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2547734,"d":"2,547,734"},44.29,"NSE"]
["2019-09-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483","BUY",{"v":1066,"d":"1,066"},428.05,"NSE"]
["2019-09-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2803850,"d":"2,803,850"},30.3,"NSE"]
["2019-09-26","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":1217353,"d":"1,217,353"},30.78,"NSE"]
["2019-09-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1561318,"d":"1,561,318"},35.06,"NSE"]
["2019-09-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":27407220,"d":"27,407,220"},52.19,"NSE"]
["2019-09-26","ADVENZYMES","Advanced Enzyme Tech Ltd","MULTIPLEX CAPITAL LTD","SELL",{"v":559397,"d":"559,397"},166.97,"NSE"]
["2019-09-26","AHLADA","Ahlada Engineers Limited","SANJAY BANSAL","SELL",{"v":68000,"d":"68,000"},52.2,"NSE"]
["2019-09-26","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":68000,"d":"68,000"},5.15,"NSE"]
["2019-09-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2560611,"d":"2,560,611"},44.47,"NSE"]
["2019-09-26","ESCORTS","Escorts India Ltd.","SAUDI ARABIAN MONETARY AGENCY","SELL",{"v":730418,"d":"730,418"},596.25,"NSE"]
["2019-09-26","HEXATRADEX","Hexa Tradex Limited","VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED","SELL",{"v":434284,"d":"434,284"},4.8,"NSE"]
["2019-09-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483","SELL",{"v":4191893,"d":"4,191,893"},413.67,"NSE"]
["2019-09-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2803850,"d":"2,803,850"},30.29,"NSE"]
["2019-09-26","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",{"v":1267353,"d":"1,267,353"},30.84,"NSE"]
["2019-09-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1566602,"d":"1,566,602"},35.16,"NSE"]
["2019-09-26","WEBELSOLAR","Websol Energy System Ltd","RADISON TIEUP PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},19.92,"NSE"]
["2019-09-26","YESBANK","Yes Bank Limited","YES CAPITAL (INDIA) PRIVATE LIMITED","SELL",{"v":46500000,"d":"46,500,000"},51.94,"NSE"]
["2019-09-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",27407220,52.21,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":341,"n_cols":18,"rows_kept":341,"merged":[[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14],[156,0,157,0],[156,1,157,1],[156,9,157,9],[156,11,157,11],[156,12,157,12],[156,13,157,13],[156,14,157,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,681.5,"700-720","Profit of Rs.46.50/-",{"$f":"H13-F13","v":46.5},{"$f":"K13/F13","v":{"v":0.07322834645669292,"d":"7.32%"}},"Successful","2019-09-24",{"$nulls":3},"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":216.15},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1699.85},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[16,"2019-09-24",null,"DALBHARAT","Buy",825,777,862.5,"920-950","Part Profit of Rs.37.5/-",37.5,{"v":0.045454545454545456,"d":"4.55%"},"Successful","2019-09-26",{"$f":"VLOOKUP(D25,Sheet2!A48:M1687,6,0)","v":859.15},null,null,"H"]
[17,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A41:M1680,6,0)","v":699.9},null,null,"H"]
[18,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A42:M1681,6,0)","v":2063.2},null,null,"H"]
[19,"2019-09-26",null,"BANKBARODA","Buy","95.50.96.50",89,null,"110-114","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A43:M1682,6,0)","v":95.75},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F66-H66","v":7.5},{"$f":"K66/F66","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F67-H67","v":3.75},{"$f":"K67/F67","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F68-H68","v":4},{"$f":"K68/F68","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H71-F71","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K72/F72","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F75-H75","v":25.5},{"$f":"K75/F75","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K77/F77","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,{"$f":"N78*K78","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K79/F79","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H80-F80","v":-80},null,{"$f":"N80*K80","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K81/F81","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H82-F82","v":390},null,{"$f":"N82*K82","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H83-F83","v":19},null,{"$f":"N83*K83","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K84/F84","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H85-F85","v":100},null,{"$f":"N85*K85","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K86/F86","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H87-F87","v":10},null,{"$f":"N87*K87","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K88/F88","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},null,{"$f":"N89*K89","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K90/F90","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H92-F92","v":6},null,{"$f":"N92*K92","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H94-F94","v":7},null,{"$f":"N94*K94","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy","795-800",777,null,850,"Open",{"$nulls":7},"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H97-F97","v":16},null,{"$f":"N97*K97","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy",190,183.7,194.5,"200-204","Profit of Rs.4.50/-",4.5,{"$f":"K98/F98","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-09-25",null,"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H99-F99","v":9},null,{"$f":"N99*K99","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F100-H100","v":4},{"$f":"K100/F100","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F102-H102","v":5.5},{"$f":"K102/F102","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy",681,667,669,"700-710","Loss of Rs.12/-",{"$f":"H103-F103","v":-12},null,{"$f":"N103*K103","v":-12000},1000,"Unsuccessful","2019-09-24",null,"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H104-F104","v":10},null,{"$f":"N104*K104","v":15630},1563,"Successful","2019-09-23",null,"N"]
[71,"2019-09-24",null,"COLPAL OCT  FUT","Buy",1518.5,1498,1500,1555,"Loss of Rs.18.5/-",-18.5,null,-12950,700,"Unsuccessful","2019-09-25",null,"N"]
[72,"2019-09-24",null,"M&M OCT FUT","Buy",563,548,550,"580-590","Loss of Rs.13/-",{"$f":"H106-F106","v":-13},null,{"$f":"N106*K106","v":-13000},1000,"Unsuccessful","2019-09-25",null,"H"]
[73,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy","721-723",703,null,"750-760","Open",{"$nulls":7},"N"]
[74,"2019-09-24",null,"HDFC","Buy",2134,2075,2060,"2220-2240","Loss of Rs.74/-",{"$f":"H108-F108","v":-74},{"$f":"K108/F108","v":{"v":-0.03467666354264293,"d":"-3.47%"}},null,null,"Unsuccessful","2019-09-25",null,"H"]
[75,"2019-09-24",null,"APOLLOHOSP OCT FUT","Buy",1460,1435,1435,1510,"Loss of Rs.25/-",{"$f":"H109-F109","v":-25},null,{"$f":"N109*K109","v":-12500},500,"Unsuccessful","2019-09-25",null,"N"]
[76,"2019-09-24",null,"VEDL","Sell",161,165.8,158.5,"154-152","Profit of Rs.2.50/-",{"$f":"F110-H110","v":2.5},{"$f":"K110/F110","v":{"v":0.015527950310559006,"d":"1.55%"}},null,null,"Successful","2019-09-24",null,"H"]
[77,"2019-09-25",null,"RELIANCE OCT FUT","Sell",1297.5,1322,1282,1260,"Profit of Rs.15.50/-",{"$f":"F111-H111","v":15.5},null,{"$f":"N111*K111","v":7750},500,"Successful","2019-09-25",null,"R"]
[78,"2019-09-25",null,"MARUTI OCT FUT","Sell",6955,7110,6855,6700,"Profit of Rs.100/-",{"$f":"F112-H112","v":100},null,{"$f":"N112*K112","v":7500},75,"Successful","2019-09-25",null,"R"]
[79,"2019-09-26",null,"CESC OCT FUT","Buy","782-785",768.7,null,810,{"$nulls":8},"R"]
[80,"2019-09-26",null,"POWERGRID OCT  FUT","Buy",198.75,195.5,201,"205-208","Profit of Rs.2.25/-",{"$f":"H114-F114","v":2.25},null,{"$f":"N114*K114","v":9000},4000,"Successful","2019-09-26",null,"N"]
[81,"2019-09-26",null,"APOLLOHOSP ","Buy","1415-1425",1378,null,1480,{"$nulls":8},"H"]
[82,"2019-09-26",null,"RELIANCE OCT FUT","Sell","1299-1301",1327,null,1265,{"$nulls":8},"R"]
[83,"2019-09-26",null,"VEDL ","Sell","163.50-164.50",168.8,null,"155-152",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H128-F128","v":50},{"$f":"M128*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F129-H129","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H130-F130","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F131-H131","v":-37},{"$nulls":6},"H"]
[3,"2019-09-24",null,"NIFTY OCT FUT","Buy","11700",11855,11620,11500,"Profit of Rs.75/-",{"$f":"F132-H132","v":80},{"$f":"75*75","v":5625},75,"Successful","2019-09-24",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 3-OCT","Sell","87.50",null,92.5,null,null,{"$f":"F133-H133","v":-5},{"$nulls":6},"H"]
[4,"2019-09-25",null,"NIFTY OCT FUT","Buy",11545,11380,11630,11750,"Profit of Rs.75/-",{"$f":"H134-F134","v":85},{"$f":"M134*75","v":5625},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",62.5,null,72.5,null,null,{"$f":"F135-H135","v":-10},{"$nulls":6},"H"]
[5,"2019-09-25",null,"HDFC OCT FUT","Buy",2076,2025,2102,"2150-2160","Profit of Rs.18.5/-",{"$f":"H136-F136","v":26},{"$f":"M136*18.5","v":9250},500,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"HDFC 2140 CE OCT","Sell",42.5,null,50,null,null,{"$f":"F137-H137","v":-7.5},{"$nulls":6},"H"]
[4,"2019-09-26",null,"NIFTY OCT FUT","Buy",11570,11380,11642.5,11750,"Profit of Rs.57/-",{"$f":"H138-F138","v":72.5},{"$f":"M138*57","v":4275},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",65.5,null,81,null,null,{"$f":"F139-H139","v":-15.5},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H146-F146","v":11},{"$f":"K146*M146","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H147-F147","v":-11},{"$f":"K147*M147","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H148-F148","v":-13},{"$f":"K148*M148","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H151-F151","v":-17},{"$f":"K151*M151","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H152-F152","v":1.75},{"$f":"K152*M152","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M153*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F154-H154","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H155-F155","v":9.5},{"$f":"K155*M155","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F158-H158","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H159-F159","v":-21},{"$f":"K159*M159","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H160-F160","v":0.5},{"$f":"K160*M160","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K161*M161","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H162-F162","v":3},{"$f":"K162*M162","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H163-F163","v":3.25},{"$f":"K163*M163","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H164-F164","v":3.5},{"$f":"K164*M164","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H165-F165","v":10.5},{"$f":"K165*M165","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H168-F168","v":-3.25},{"$f":"K168*M168","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","7",{"$nulls":3},"Loss of Rs.2.75/-",-7,2750,1000,"Unsuccessful","2019-09-26",null,null,"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4.25",{"$nulls":4},{"$f":"F171-H171","v":4.25},{"$nulls":6},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H172-F172","v":5},{"$f":"K172*M172","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[25,"2019-09-24",null,"Nifty 3-OCT 11300 PE","Buy",50,29,34.5,"80-90","Loss of Rs.15.5/-",-15.5,-1162.5,75,"Unsuccessful","2019-09-24",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D178,Sheet2!A131:M1770,6,0)","v":250.4},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H215-F215","v":-33.65},{"$f":"K215/F215","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K260/F260","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H269-F269","v":14.25},{"$f":"K269/F269","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H290-F290","v":{"v":96.5,"d":"96.50"}},{"$f":"K290/F290","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H291-F291","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K291/F291","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H292-F292","v":{"v":-210,"d":"-210.00"}},{"$f":"K292/F292","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H297-F297","v":{"v":60,"d":"60.00"}},{"$f":"K297/F297","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":52.5,"d":"52.50"}},{"$f":"K305/F305","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":156,"d":"156.00"}},{"$f":"K306/F306","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"$f":"H309-F309","v":{"v":-65,"d":"-65.00"}},{"$f":"K309/F309","v":{"v":-0.5,"d":"-50.00%"}},"Unsuccessful","2019-09-18"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.8,40.5,37.6,40,40,37.7,108719,4294079.55,"2019-09-26",1027,"INE144J01027"]
["21STCENMGM","EQ",12.6,12.6,12.6,12.6,12.6,12.4,1,12.6,"2019-09-26",1,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.2,2.1,2.15,2.1,2.15,445009,952886.6,"2019-09-26",452,"INE748C01020"]
["3MINDIA","EQ",20184,20495,19950,20061.9,20140,20058.95,1613,32602610.5,"2019-09-26",766,"INE470A01017"]
["3PLAND","EQ",5.7,5.7,5.7,5.7,5.7,6,600,3420,"2019-09-26",2,"INE105C01023"]
["5PAISA","EQ",172.65,172.65,172.65,172.65,172.65,164.45,1822,314568.3,"2019-09-26",31,"INE618L01018"]
["63MOONS","EQ",129.9,136,126,127.65,128,130.7,178834,23435176.35,"2019-09-26",3676,"INE111B01023"]
["A2ZINFRA","EQ",10.7,10.75,10.3,10.6,10.55,10.45,205903,2163655.1,"2019-09-26",312,"INE619I01012"]
["AARTIDRUGS","EQ",465.1,471.4,465,467.25,465,465.95,23839,11132130.9,"2019-09-26",603,"INE767A01016"]
["AARTIIND","EQ",1629.85,1649.95,1596.05,1602.9,1600,1619.75,85277,137897172.3,"2019-09-26",7636,"INE769A01020"]
["AARVEEDEN","EQ",16.35,17,16,16.2,16.05,16.3,2809,45951.45,"2019-09-26",69,"INE273D01019"]
["AAVAS","EQ",1590.8,1618.3,1561.2,1590.25,1598,1586.5,73423,117346704.35,"2019-09-26",6460,"INE216P01012"]
["ABAN","BE",31.65,31.65,28.65,29.05,29.35,30.15,59985,1732242.7,"2019-09-26",454,"INE421A01028"]
["ABB","EQ",1540.55,1583.9,1405,1459.9,1488,1539.6,556866,823229729,"2019-09-26",22298,"INE117A01022"]
["ABBOTINDIA","EQ",10673.15,10998,10672.5,10922.7,10975.2,10629.7,7417,80839239.25,"2019-09-26",2185,"INE358A01014"]
["ABCAPITAL","EQ",92.55,93.2,89.8,90.35,90.4,92.55,1575553,143125715.95,"2019-09-26",14060,"INE674K01013"]
["ABFRL","EQ",211.75,219,206.4,208,207.6,209.8,621786,132522485.4,"2019-09-26",11969,"INE647O01011"]
["ABSLNN50ET","EQ",278,279.7,278,279.65,279.6,274.35,3,837.3,"2019-09-26",3,"INF209KB1B87"]
["ACC","EQ",1640.85,1654.5,1620.95,1646.05,1648.25,1633.65,646910,1060814792.85,"2019-09-26",28823,"INE012A01025"]
["ACCELYA","EQ",847.25,853,842.7,845.7,849,847.25,2613,2217947.05,"2019-09-26",151,"INE793A01012"]
["ACE","EQ",75.65,77.3,74.1,75.2,75.35,75.25,294782,22242110.6,"2019-09-26",4297,"INE731H01025"]
["ADANIENT","EQ",148.45,155.4,146.65,152.7,151.9,147.55,7013490,1067472084.1,"2019-09-26",34442,"INE423A01024"]
["ADANIGAS","EQ",132.4,137.3,130.2,132.7,132.55,131.45,1027867,137697769.6,"2019-09-26",8736,"INE399L01023"]
["ADANIGREEN","EQ",52.6,60.45,52.1,59.15,59.15,52.55,6024700,351829198.05,"2019-09-26",23238,"INE364U01010"]
["ADANIPORTS","EQ",412.2,420.6,412,419.15,418.3,414.8,8639414,3606113444.8,"2019-09-26",104858,"INE742F01042"]
["ADANIPOWER","EQ",68.4,68.95,67.15,68.25,68.3,68.45,13262226,902557555.55,"2019-09-26",37410,"INE814H01011"]
["ADANITRANS","EQ",235.1,240.8,231.5,233,233.55,236.65,140871,33247020,"2019-09-26",6382,"INE931S01010"]
["ADFFOODS","EQ",280,287.5,280,281.75,282.8,281.4,22962,6505629,"2019-09-26",1664,"INE982B01019"]
["ADHUNIKIND","EQ",99.6,103.8,98.7,99.55,98.7,100.3,39453,4012666.5,"2019-09-26",932,"INE452L01012"]
["ADLABS","EQ",3,3.15,2.85,3.05,3.1,3,295157,902760,"2019-09-26",456,"INE172N01012"]
["ADORWELD","EQ",311,323.1,311,319.05,318.95,312.2,3512,1119693.55,"2019-09-26",242,"INE045A01017"]
["ADROITINFO","BE",7.6,7.95,7.25,7.25,7.25,7.6,8714,63806.65,"2019-09-26",19,"INE737B01033"]
["ADSL","EQ",14.6,14.8,14,14.2,14.4,14.55,57911,832617,"2019-09-26",180,"INE102I01027"]
["ADVANIHOTR","EQ",57.55,59,55.3,56.65,56.3,57.75,7325,418007.2,"2019-09-26",130,"INE199C01026"]
["ADVENZYMES","EQ",163,170.7,162.5,167.55,170.7,161.95,815025,136078579.45,"2019-09-26",2968,"INE837H01020"]
["AEGISCHEM","EQ",180.25,184.4,177,177.65,178,179.8,113095,20379242.2,"2019-09-26",3959,"INE208C01025"]
["AFFLE","EQ",1108,1190,1090.05,1174.35,1190,1081.4,220749,251470318.7,"2019-09-26",13318,"INE00WC01019"]
["AGARIND","EQ",119,119,112.45,114.85,115,111.05,14493,1667619.95,"2019-09-26",345,"INE204E01012"]
["AGCNET","BE",112.8,121,112.8,120,120,118.55,583,68283.55,"2019-09-26",15,"INE676A01019"]
["AGLSL","EQ",52,53.45,48.6,52.8,52.95,52.3,584,30744.55,"2019-09-26",64,"INE517U01013"]
["AGRITECH","EQ",51.25,52.95,47.2,48.15,48.05,49.5,16096,788146.8,"2019-09-26",464,"INE449G01018"]
["AGROPHOS","EQ",96.85,99,94.05,98.6,99,96.5,102284,9911554.4,"2019-09-26",400,"INE740V01019"]
["AHLEAST","EQ",193.95,194.75,170,180.55,180.35,179.85,7616,1373659.9,"2019-09-26",611,"INE926K01017"]
["AHLUCONT","EQ",300,300,280.3,287.45,287,297,23928,6884556.65,"2019-09-26",2864,"INE758C01029"]
["AHLWEST","EQ",320,395,310,363.4,380,332.15,7510,2658639.5,"2019-09-26",519,"INE915K01010"]
["AIAENG","EQ",1735,1826.95,1725.65,1799.85,1790,1737.5,20270,36029443.75,"2019-09-26",3506,"INE212H01026"]
["AIONJSW","EQ",12.45,12.5,12.15,12.2,12.15,12.25,34213,422149.6,"2019-09-26",136,"INE743C01021"]
["AIRAN","EQ",14.45,14.45,14.25,14.35,14.4,14.45,6041,86285.05,"2019-09-26",21,"INE645W01026"]
["AJANTPHARM","EQ",1025.35,1036.55,1023.8,1029.9,1028.4,1025.35,62597,64482107.5,"2019-09-26",4110,"INE031B01049"]
["AJMERA","EQ",140.7,142,136.85,140.15,140.65,139.4,41705,5828283.45,"2019-09-26",1410,"INE298G01027"]
["AKSHARCHEM","EQ",237,242.45,227.55,231.45,229.95,238.5,3319,778156.65,"2019-09-26",411,"INE542B01011"]
["AKSHOPTFBR","EQ",8.55,8.95,8.55,8.6,8.65,8.7,146029,1273636.7,"2019-09-26",345,"INE523B01011"]
["AKZOINDIA","EQ",1930,2075,1879.5,1987.55,2050,1916.75,54127,104540827.1,"2019-09-26",3772,"INE133A01011"]
["ALANKIT","EQ",22.75,22.75,21.95,22.3,22.45,22.15,105778,2357226.6,"2019-09-26",251,"INE914E01040"]
["ALBERTDAVD","EQ",367,382,360.1,379.8,382,363.4,4246,1572438.15,"2019-09-26",352,"INE155C01010"]
["ALBK","EQ",29.85,30.5,29.65,30.25,30.4,29.9,872683,26367790.8,"2019-09-26",3117,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,1,1216,1216,"2019-09-26",8,"INE964B01033"]
["ALEMBICLTD","EQ",51.2,52.5,50.5,51.7,51.9,51.75,119798,6139392.15,"2019-09-26",627,"INE426A01027"]
["ALICON","EQ",394.05,400,390.25,391.45,393,393.95,583,230108.5,"2019-09-26",56,"INE062D01024"]
["ALKALI","EQ",50.15,52.75,48.1,48.6,48.35,49.45,75802,3857006.95,"2019-09-26",832,"INE773I01017"]
["ALKEM","EQ",1900,1944.9,1871,1917.6,1913,1905.9,46137,88358826.55,"2019-09-26",4866,"INE540L01014"]
["ALKYLAMINE","EQ",832.05,880,825,873.55,875,829.1,17715,15165118.45,"2019-09-26",1473,"INE150B01021"]
["ALLCARGO","EQ",107.9,111,107.15,109.5,110.2,106.4,365676,39988805.35,"2019-09-26",3672,"INE418H01029"]
["ALLSEC","EQ",306.95,306.95,286.05,300.65,306,300.7,2837,844819.85,"2019-09-26",146,"INE835G01018"]
["ALMONDZ","EQ",10.55,10.55,10.05,10.5,10.5,10.35,1358,13969.3,"2019-09-26",25,"INE326B01027"]
["ALOKTEXT","EQ",1.75,1.75,1.75,1.75,1.75,1.8,384875,673531.25,"2019-09-26",389,"INE270A01011"]
["ALPA","EQ",16.45,16.5,15.75,16,16,16.15,7882,126174.8,"2019-09-26",116,"INE385I01010"]
["ALPHAGEO","EQ",231.95,235,230.35,232.5,232.5,229.5,6477,1509973.65,"2019-09-26",270,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.45,0.35,0.45,0.45,0.4,11817,5146.15,"2019-09-26",17,"INE093B01015"]
["AMARAJABAT","EQ",721,743.4,712.35,737.2,735,719.55,601384,439779953.4,"2019-09-26",13199,"INE885A01032"]
["AMBER","EQ",891,906.9,855,874.75,873.4,900.35,32765,28678145.75,"2019-09-26",2734,"INE371P01015"]
["AMBIKCO","EQ",938,946.95,925,931.05,926.45,925.8,1822,1712233.95,"2019-09-26",320,"INE540G01014"]
["AMBUJACEM","EQ",210.35,213.8,207.6,210.5,211.05,210.1,3991305,838087257.2,"2019-09-26",33112,"INE079A01024"]
["AMDIND","EQ",16.35,16.95,16.35,16.55,16.55,16.55,2416,40340.6,"2019-09-26",27,"INE005I01014"]
["AMJLAND","EQ",16.85,18.65,16.85,17.45,17.4,17.55,4373,76334.15,"2019-09-26",57,"INE606A01024"]
["AMRUTANJAN","EQ",334.4,352.5,328,345.3,345.2,330.3,94589,32589447.15,"2019-09-26",4569,"INE098F01031"]
["ANANTRAJ","EQ",35.5,35.75,34.65,35.25,35.25,35.25,233818,8225959.55,"2019-09-26",567,"INE242C01024"]
["ANDHRABANK","EQ",18.25,19,18.25,18.35,18.4,18.3,422697,7840481.05,"2019-09-26",1360,"INE434A01013"]
["ANDHRACEMT","BE",2.85,2.85,2.85,2.85,2.85,2.95,43924,125183.4,"2019-09-26",48,"INE666E01012"]
["ANDHRSUGAR","EQ",307.95,314,300,300.9,300,306.1,27490,8400770.55,"2019-09-26",1696,"INE715B01013"]
["ANIKINDS","EQ",7.9,7.95,7.55,7.85,7.9,7.75,4645,36328.5,"2019-09-26",31,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,1483,682.65,"2019-09-26",7,"INE106I01010"]
["ANSALAPI","EQ",5,5.35,4.95,5.15,5.1,5.2,47002,243968.4,"2019-09-26",110,"INE436A01026"]
["ANSALHSG","EQ",5.35,5.75,5,5.4,5.4,5.35,41487,224413.55,"2019-09-26",354,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,22458,15900.6,"2019-09-26",15,"INE414B01021"]
["ANUP","EQ",435,481,430,442.45,438,410.1,79960,36756421.25,"2019-09-26",4472,"INE294Z01018"]
["APARINDS","EQ",576.75,579.95,566.35,568.8,566.5,569,2758,1584408.35,"2019-09-26",248,"INE372A01015"]
["APCL","EQ",149.45,152.35,147,147.15,147,148.8,2053,304741.15,"2019-09-26",52,"INE071F01012"]
["APCOTEXIND","EQ",210,213.7,204,207,206,209.55,94946,19749406.25,"2019-09-26",2457,"INE116A01032"]
["APEX","EQ",249.3,254.4,245,247.55,247.1,247.4,59983,14936402.45,"2019-09-26",1776,"INE346W01013"]
["APLAPOLLO","EQ",1439.7,1439.7,1350.5,1357.55,1360,1391.4,80654,110527856.95,"2019-09-26",4517,"INE702C01019"]
["APLLTD","EQ",520,528,517.05,524.5,525,517.35,8399,4399542.55,"2019-09-26",693,"INE901L01018"]
["APOLLO","EQ",84.5,86.8,81.3,81.8,82,82.95,25966,2175446.45,"2019-09-26",717,"INE713T01010"]
["APOLLOHOSP","EQ",1435,1444,1418.9,1429.2,1432,1427.55,450521,644625864.6,"2019-09-26",41791,"INE437A01024"]
["APOLLOTYRE","EQ",184.95,188.65,183.7,184.4,184.95,184.95,2459090,456794463.3,"2019-09-26",19011,"INE438A01022"]
["APOLSINHOT","EQ",862.6,862.6,837.25,850.55,854.5,850.6,561,477870,"2019-09-26",83,"INE451F01024"]
["APTECHT","EQ",149.1,162.8,149.1,160.55,160,150.5,667176,105559814.45,"2019-09-26",11921,"INE266F01018"]
["ARCHIDPLY","EQ",31.2,33.9,26.25,29.4,29.8,30.5,183136,5727201,"2019-09-26",1676,"INE877I01016"]
["ARCHIES","BE",20,20.95,19.8,20.3,20.5,20.6,37855,765627.7,"2019-09-26",201,"INE731A01020"]
["ARCOTECH","BE",2.05,2.2,2.05,2.05,2.05,2.15,33826,71100.45,"2019-09-26",37,"INE574I01035"]
["ARIES","EQ",66.15,66.6,62.75,64.25,64.45,64.8,25838,1668371.5,"2019-09-26",430,"INE298I01015"]
["ARIHANT","EQ",19.6,19.6,18,19.4,19.4,18.45,10,191.85,"2019-09-26",6,"INE413D01011"]
["ARIHANTSUP","BE",40.05,43.9,39.9,39.9,39.9,41.9,753,30068.7,"2019-09-26",9,"INE643K01018"]
["ARMANFIN","EQ",514.05,539,510,534.8,533.5,521.85,9944,5257937.85,"2019-09-26",445,"INE109C01017"]
["AROGRANITE","EQ",43.8,43.8,41.7,42.25,42.95,42.2,4052,172855.9,"2019-09-26",123,"INE210C01013"]
["ARROWGREEN","EQ",60.9,60.9,58.25,58.25,58.25,60.8,2079,122713.25,"2019-09-26",67,"INE570D01018"]
["ARROWTEX","EQ",10.2,10.5,9.95,10,10,10.35,14767,150690.2,"2019-09-26",57,"INE933J01015"]
["ARSHIYA","EQ",22.1,22.1,21,21.95,22.1,21.15,14995,323256.55,"2019-09-26",128,"INE968D01022"]
["ARSSINFRA","EQ",25.6,26.5,25.35,25.35,25.35,26.65,11690,299467.1,"2019-09-26",77,"INE267I01010"]
["ARVIND","EQ",51.25,55.3,46.05,49.1,48.5,51.15,6488288,324676361.5,"2019-09-26",22849,"INE034A01011"]
["ARVINDFASN","EQ",453.05,470.5,448,449.85,450,456.95,52582,24080342.25,"2019-09-26",2919,"INE955V01021"]
["ARVSMART","EQ",87.1,90.2,86,87.6,88.2,87.7,6267,553198.15,"2019-09-26",345,"INE034S01021"]
["ASAHIINDIA","EQ",193.8,193.8,189.7,190.05,190,191.4,14584,2784062.4,"2019-09-26",353,"INE439A01020"]
["ASAHISONG","EQ",133.1,136.95,131.75,133.75,132.4,133,4238,564672.15,"2019-09-26",180,"INE228I01012"]
["ASAL","EQ",36.3,38.05,36.25,37.5,37.8,37.8,3313,123785.75,"2019-09-26",39,"INE900C01027"]
["ASHAPURMIN","EQ",27.05,27.05,26,26.55,27,26.3,30155,793886.15,"2019-09-26",137,"INE348A01023"]
["ASHIANA","EQ",107.95,108.9,104.1,105.65,105.8,107.5,35541,3771621.4,"2019-09-26",867,"INE365D01021"]
["ASHIMASYN","EQ",9.1,9.2,8.9,8.95,9.05,8.9,19959,179853.8,"2019-09-26",48,"INE440A01010"]
["ASHOKA","EQ",105,108.4,104,105.9,105.9,104.35,1228408,129482280.65,"2019-09-26",6183,"INE442H01029"]
["ASHOKLEY","EQ",71,74.1,70.05,73.5,73.2,70.75,44995349,3251175324.2,"2019-09-26",111691,"INE208A01029"]
["ASIANHOTNR","EQ",103.25,111,103.25,108.45,108,106.55,3110,334411.25,"2019-09-26",159,"INE363A01022"]
["ASIANPAINT","EQ",1761.8,1780,1751.9,1770.95,1771,1751.8,1674004,2953500560.45,"2019-09-26",99520,"INE021A01026"]
["ASIANTILES","EQ",243,243,239.15,241.75,240.9,240.75,83747,20200237.05,"2019-09-26",3386,"INE022I01019"]
["ASPINWALL","EQ",135.6,144.5,112.6,127.45,128.5,137.95,9583,1227579,"2019-09-26",144,"INE991I01015"]
["ASSAMCO","BE",0.6,0.65,0.55,0.6,0.6,0.6,292626,175949.05,"2019-09-26",90,"INE442A01024"]
["ASTEC","EQ",387.95,416,385,408.1,416,388.85,12292,4883771.85,"2019-09-26",1315,"INE563J01010"]
["ASTERDM","EQ",125.7,125.7,120.7,121.45,122,123.85,42339,5167837.4,"2019-09-26",1196,"INE914M01019"]
["ASTRAL","EQ",1183,1198.8,1152,1157.8,1156.55,1181.65,143157,166889085.45,"2019-09-26",16682,"INE006I01046"]
["ASTRAMICRO","EQ",80.7,82,80.35,81.1,81.1,81.1,40389,3274075.65,"2019-09-26",700,"INE386C01029"]
["ASTRAZEN","EQ",2179.7,2322.4,2174,2246.05,2252,2147.7,58522,131948777.05,"2019-09-26",7512,"INE203A01020"]
["ASTRON","EQ",113.4,114.15,110,111,110.95,110.6,568169,63231725.95,"2019-09-26",4504,"INE646X01014"]
["ATFL","EQ",503.9,506.05,497.05,500,505.9,503,2135,1067626.05,"2019-09-26",165,"INE209A01019"]
["ATLANTA","BE",9.05,9.6,8.95,9.15,9.15,9.4,25789,236091.1,"2019-09-26",85,"INE285H01022"]
["ATUL","EQ",4009.95,4010,3900,3916.35,3926.9,3991.25,6079,23988916.35,"2019-09-26",1199,"INE100A01010"]
["ATULAUTO","EQ",232,232,228,229.4,230,228.9,3752,862757.55,"2019-09-26",244,"INE951D01028"]
["AUBANK","EQ",641,658,641,654.25,651.8,644.05,322340,209854945,"2019-09-26",16177,"INE949L01017"]
["AURIONPRO","EQ",107.3,111.9,104.45,109.15,105.65,105.9,66866,7296487.5,"2019-09-26",1155,"INE132H01018"]
["AUROPHARMA","EQ",606.6,616.5,604,610.75,608.8,602.2,1829164,1118109612.3,"2019-09-26",51786,"INE406A01037"]
["AUSOMENT","EQ",30.75,30.85,29.05,30.85,30.85,29.75,253,7405.15,"2019-09-26",14,"INE218C01016"]
["AUTOAXLES","EQ",938.05,998,938.05,991.8,990,937.3,26670,26166266.5,"2019-09-26",3821,"INE449A01011"]
["AUTOIND","EQ",39.15,39.9,38.55,38.7,38.6,39.05,4700,183809.75,"2019-09-26",126,"INE718H01014"]
["AUTOLITIND","EQ",24.45,25.35,23.5,24.2,24.95,24.45,3464,84260.7,"2019-09-26",30,"INE448A01013"]
["AVADHSUGAR","EQ",285,293,278,290.05,292,283.9,137351,39328106.95,"2019-09-26",3735,"INE349W01017"]
["AVANTIFEED","EQ",383,389.2,371.1,383.15,382,377,439524,167944033.05,"2019-09-26",15469,"INE871C01038"]
["AVTNPL","EQ",23.7,24,22.8,23.25,23.25,23.25,36086,843481.3,"2019-09-26",206,"INE488D01021"]
["AXISBANK","EQ",686.6,719.65,686.55,699.9,699.5,694.95,15007372,10550005529.2,"2019-09-26",243534,"INE238A01034"]
["AXISCADES","EQ",79.6,82,78.7,81.2,81.5,80,180337,14533344.2,"2019-09-26",772,"INE555B01013"]
["AXISGOLD","EQ",3339,3340,3280,3306.9,3340,3340.5,297,977252.75,"2019-09-26",82,"INF846K01347"]
["AXISNIFTY","EQ",1194.06,1194.06,1182.37,1182.37,1182.37,1173.43,9,10734.85,"2019-09-26",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.25,34.45,32,32.95,32.95,33.85,4834,159486.35,"2019-09-26",72,"INE193B01039"]
["BAGFILMS","EQ",1.65,1.7,1.65,1.65,1.7,1.7,164872,275750.45,"2019-09-26",109,"INE116D01028"]
["BAJAJ-AUTO","EQ",2942,2993,2935,2970.3,2969.95,2941,647497,1922054905.05,"2019-09-26",42118,"INE917I01010"]
["BAJAJCON","EQ",248.4,253.9,246,250.1,251,248.55,38714,9743672.6,"2019-09-26",1241,"INE933K01021"]
["BAJAJELEC","EQ",402,415,399.2,403.6,403,400,134391,55000862.05,"2019-09-26",3759,"INE193E01025"]
["BAJAJFINSV","EQ",8300,8498.8,8295,8464.6,8486,8255.6,581577,4896425956,"2019-09-26",64323,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.1,6.85,6.9,6.95,7.05,1169132,8137887.05,"2019-09-26",1297,"INE306A01021"]
["BAJAJHLDNG","EQ",3501.1,3553,3453,3481.95,3481.1,3501.75,20827,73121098.15,"2019-09-26",3656,"INE118A01012"]
["BAJFINANCE","EQ",3955,4015,3945.1,4000.8,4003,3930.9,2388165,9523552768.4,"2019-09-26",127920,"INE296A01024"]
["BALAJITELE","EQ",55.95,59.9,55.2,55.9,55.75,55.4,112056,6305655.6,"2019-09-26",623,"INE794B01026"]
["BALAMINES","EQ",322.25,361.7,321,349.05,352.65,319.25,268220,93307350.15,"2019-09-26",9883,"INE050E01027"]
["BALAXI","EQ",93.1,94,93.1,94,94,97.95,189,17688.6,"2019-09-26",13,"INE618N01014"]
["BALKRISHNA","BE",29.3,31.15,29.3,31,30.75,29.7,10741,330218.7,"2019-09-26",78,"INE875R01011"]
["BALKRISIND","EQ",773.75,789.85,771.2,786.6,784.7,778.95,607333,475782703.2,"2019-09-26",13838,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.5,0.55,0.6,0.55,1737255,954595.25,"2019-09-26",305,"INE294A01037"]
["BALMLAWRIE","EQ",168,173.95,167,171.35,170.6,166.15,86678,14747787.4,"2019-09-26",1838,"INE164A01016"]
["BALPHARMA","EQ",40.05,41.5,39.25,40.85,40.7,40,8381,341589.35,"2019-09-26",211,"INE083D01012"]
["BALRAMCHIN","EQ",172,173,167,168.6,167.6,171.45,2170545,368094830.05,"2019-09-26",36776,"INE119A01028"]
["BANARISUG","EQ",1259.95,1275,1210,1220.25,1220.1,1231.4,59,72674,"2019-09-26",35,"INE459A01010"]
["BANCOINDIA","EQ",103.55,106.85,103.05,104,104,103.7,56766,5942278.3,"2019-09-26",1568,"INE213C01025"]
["BANDHANBNK","EQ",489.15,514.8,489,503.8,502,489.6,748314,379352795.7,"2019-09-26",47196,"INE545U01014"]
["BANG","EQ",29.5,29.55,26.75,28.45,27,28.75,103864,2962464.25,"2019-09-26",558,"INE863I01016"]
["BANKBARODA","EQ",93.95,97.75,93.75,95.75,95.1,93.5,29876161,2869067107.85,"2019-09-26",75574,"INE028A01039"]
["BANKBEES","EQ",3029,3138,3017.39,3065.7,3075,3017.75,11483,35471010.41,"2019-09-26",1676,"INF732E01078"]
["BANKINDIA","EQ",66.3,69.15,66.25,67.8,67.5,66.45,8909032,605959519.6,"2019-09-26",22295,"INE084A01016"]
["BANSWRAS","EQ",75,79,72.25,77.05,77.5,76.65,15536,1190820.2,"2019-09-26",283,"INE629D01012"]
["BARTRONICS","BE",2.1,2.2,2.1,2.2,2.2,2.1,3740,7864,"2019-09-26",9,"INE855F01034"]
["BASF","EQ",1031,1045.45,1011,1024.2,1025,1023.15,29066,29756056.75,"2019-09-26",2487,"INE373A01013"]
["BASML","EQ",137.55,143.85,137.5,139.2,138.1,139.45,85,11813.75,"2019-09-26",15,"INE186H01014"]
["BATAINDIA","EQ",1713,1727.25,1688,1720.5,1720.6,1706,663147,1131707421.9,"2019-09-26",57774,"INE176A01028"]
["BAYERCROP","EQ",3362,3401.1,3335,3390.2,3398,3362.45,7507,25413147.95,"2019-09-26",1977,"INE462A01022"]
["BBL","EQ",955.35,982.9,955.35,972.5,971.1,951.1,8137,7902276.7,"2019-09-26",788,"INE464A01028"]
["BBTC","EQ",1230,1262,1215.6,1234.1,1240.2,1226.25,147917,183713072.25,"2019-09-26",8025,"INE050A01025"]
["BCG","EQ",3.4,3.6,3.3,3.5,3.55,3.45,515408,1744678.1,"2019-09-26",327,"INE425B01027"]
["BCP","EQ",9.85,9.95,9.65,9.95,9.95,9.8,375495,3729621.4,"2019-09-26",67,"INE905P01028"]
["BDL","EQ",312.85,324.8,311.35,313.9,312.5,310.6,497348,158424308.15,"2019-09-26",10281,"INE171Z01018"]
["BEARDSELL","EQ",11,11,10.8,11,11,11,1354,14887.2,"2019-09-26",26,"INE520H01022"]
["BEDMUTHA","EQ",12.6,12.6,12.1,12.1,12.1,12.2,1575,19117.9,"2019-09-26",11,"INE844K01012"]
["BEL","EQ",108.75,111.8,107.3,111,111.45,108.95,8007146,882899069.45,"2019-09-26",33141,"INE263A01024"]
["BEML","EQ",909,992,909,969.8,963,907.55,2071894,1963048609.8,"2019-09-26",55153,"INE258A01016"]
["BEPL","EQ",63.5,65.4,62,62.5,62.3,63.8,364446,23134463.5,"2019-09-26",2967,"INE922A01025"]
["BERGEPAINT","EQ",424.1,440,422.95,434.1,428,423.85,3401833,1465073441.15,"2019-09-26",78636,"INE463A01038"]
["BFINVEST","EQ",280.7,301.5,280.7,290.4,289.95,278.15,250798,73912616.35,"2019-09-26",7545,"INE878K01010"]
["BFUTILITIE","EQ",182.9,199,182.9,192.85,192.8,179.75,2384190,462855406.15,"2019-09-26",32808,"INE243D01012"]
["BGLOBAL","BE",1.55,1.55,1.5,1.5,1.5,1.5,11226,16925.25,"2019-09-26",13,"INE224M01013"]
["BGRENERGY","EQ",36.2,37.45,36.2,36.55,36.5,36.35,40107,1474965.3,"2019-09-26",624,"INE661I01014"]
["BHAGERIA","EQ",119.35,121.45,115.3,116.45,116.5,119.25,18383,2151516,"2019-09-26",611,"INE354C01027"]
["BHAGYANGR","EQ",20.1,20.7,19.7,20.05,20,20.1,5149,103219.6,"2019-09-26",40,"INE458B01036"]
["BHAGYAPROP","EQ",20.55,22,20.55,21.15,21.5,21.25,1615,33793.4,"2019-09-26",13,"INE363W01018"]
["BHANDARI","EQ",1.2,1.3,1.2,1.25,1.3,1.25,55502,68788.85,"2019-09-26",40,"INE474E01029"]
["BHARATFORG","EQ",444.45,459.6,443.85,450.35,451,442.3,1354520,612466465.15,"2019-09-26",37629,"INE465A01025"]
["BHARATGEAR","EQ",71.6,74.2,70.2,72.05,71.5,71.9,7513,543923.15,"2019-09-26",323,"INE561C01019"]
["BHARATRAS","EQ",6025,6119.95,5939.1,6024.45,6000,5948.15,2698,16232349.1,"2019-09-26",812,"INE838B01013"]
["BHARATWIRE","EQ",29.3,29.8,28.9,29.6,29.8,29.25,11210,326621.25,"2019-09-26",63,"INE316L01019"]
["BHARTIARTL","EQ",341.05,347.05,340.45,344.05,343.15,341.65,4867361,1675006189.3,"2019-09-26",71004,"INE397D01024"]
["BHEL","EQ",50.1,52.65,49.9,51.7,51.65,50.15,22561537,1165396539.85,"2019-09-26",59163,"INE257A01026"]
["BIGBLOC","EQ",24.1,25.8,24.1,25.8,25.8,25.9,228,5862.6,"2019-09-26",7,"INE412U01017"]
["BIL","EQ",198,204.9,187.45,188.2,191.9,197.3,2130,405836.65,"2019-09-26",152,"INE828A01016"]
["BILENERGY","BE",1,1,1,1,1,1.05,69742,69742,"2019-09-26",111,"INE607L01029"]
["BINDALAGRO","EQ",11.2,11.55,10.75,11.05,11.05,11.15,21539,239054.5,"2019-09-26",94,"INE143A01010"]
["BIOCON","EQ",218.2,220.05,214.5,216.15,216.05,218.25,3937051,853010455.55,"2019-09-26",32053,"INE376G01013"]
["BIOFILCHEM","BE",5.1,5.1,4.7,4.8,4.75,4.9,1580,7802.95,"2019-09-26",15,"INE829A01014"]
["BIRLACABLE","EQ",55.25,58.5,55.25,56.15,56,55.25,63000,3585579.3,"2019-09-26",1026,"INE800A01015"]
["BIRLACORPN","EQ",588.85,613,586.05,606.4,612,595.75,40597,24379690.2,"2019-09-26",2439,"INE340A01012"]
["BIRLAMONEY","EQ",39.55,40.9,38.6,39,38.8,39.35,106671,4241248.5,"2019-09-26",1099,"INE865C01022"]
["BKMINDST","EQ",1,1.05,0.95,0.95,0.95,1,14086,13589.65,"2019-09-26",40,"INE831Q01016"]
["BLBLIMITED","EQ",3.1,3.2,3.1,3.15,3.1,3.2,958,3005.4,"2019-09-26",8,"INE791A01024"]
["BLISSGVS","EQ",105.3,105.35,100.55,102.25,101.5,103.1,324612,33414138.05,"2019-09-26",2644,"INE416D01022"]
["BLKASHYAP","EQ",10.45,10.7,10.15,10.25,10.25,10.45,16885,173577.55,"2019-09-26",72,"INE350H01032"]
["BLS","EQ",80.05,84.65,80,81.65,82,80.1,68318,5644339.4,"2019-09-26",580,"INE153T01027"]
["BLUECOAST","BE",2.8,2.8,2.8,2.8,2.8,2.9,1,2.8,"2019-09-26",1,"INE472B01011"]
["BLUEDART","EQ",2326.85,2339.3,2245,2320.5,2320,2326.85,8063,18525523.65,"2019-09-26",2308,"INE233B01017"]
["BLUESTARCO","EQ",775,814.75,768.05,795.15,794.2,770.35,110010,87992463.15,"2019-09-26",7227,"INE472A01039"]
["BODALCHEM","EQ",84.75,85.95,83.25,84,84.25,84.2,120601,10172139.15,"2019-09-26",1123,"INE338D01028"]
["BOMDYEING","EQ",86.2,89.2,86.2,86.95,86.85,86.1,1854522,162462557.85,"2019-09-26",11311,"INE032A01023"]
["BOROSIL","EQ",178.25,185,178,179.3,179,176.7,123992,22473920.8,"2019-09-26",2406,"INE666D01022"]
["BOSCHLTD","EQ",14090,14518,14012.85,14138.45,14220,14082.4,21859,310127423.7,"2019-09-26",8597,"INE323A01026"]
["BPCL","EQ",465.2,482.05,463.3,480.05,479.8,465.2,20669540,9839383349.35,"2019-09-26",206491,"INE029A01011"]
["BPL","EQ",22,23.05,21.65,22.1,22.5,20.2,559895,12517989.8,"2019-09-26",3536,"INE110A01019"]
["BRFL","BE",5.85,5.85,5.5,5.5,5.5,5.75,9716,53632.15,"2019-09-26",47,"INE589G01011"]
["BRIGADE","EQ",192.3,199,192.3,198.15,198.2,193.85,157621,30898342,"2019-09-26",8515,"INE791I01019"]
["BRITANNIA","EQ",3058,3105,3050,3092.8,3099.95,3036,514054,1582305508.7,"2019-09-26",40544,"INE216A01030"]
["BRNL","EQ",69,74,68,72.55,70.25,69.7,6545,469214.2,"2019-09-26",363,"INE727S01012"]
["BROOKS","EQ",36.65,38.35,36.2,36.85,37.1,36.65,10472,385935.5,"2019-09-26",272,"INE650L01011"]
["BSE","EQ",565,574.9,565,567.65,566,563.05,212395,120905614.25,"2019-09-26",16291,"INE118H01025"]
["BSELINFRA","BE",1,1.1,1,1.05,1.05,1.05,34533,36111.45,"2019-09-26",41,"INE395A01016"]
["BSL","EQ",29.8,30.55,29.65,30.2,30.1,30.55,3373,101587.55,"2019-09-26",49,"INE594B01012"]
["BSLGOLDETF","EQ",3450.05,3469,3411,3469,3469,3505.55,23,78956.95,"2019-09-26",15,"INF209K01HT2"]
["BSLNIFTY","EQ",124.57,126.23,124.57,126.23,126.23,124.13,212,26542.04,"2019-09-26",9,"INF209K01IR4"]
["BSOFT","EQ",69,74.3,65.7,72.15,72.05,70.05,3027384,210069321,"2019-09-26",22499,"INE836A01035"]
["BURNPUR","BE",1.5,1.6,1.5,1.5,1.5,1.55,18834,28591.55,"2019-09-26",36,"INE817H01014"]
["BUTTERFLY","EQ",162.95,173.8,160,166.4,165.15,161.85,37376,6317394.35,"2019-09-26",1113,"INE295F01017"]
["BVCL","BE",12.5,13,12.5,12.65,12.6,13.1,207,2670.5,"2019-09-26",6,"INE139I01011"]
["BYKE","EQ",24.5,24.5,22.75,23.1,23,23.45,38280,883555.45,"2019-09-26",243,"INE319B01014"]
["CADILAHC","EQ",249.7,251.05,245.1,245.7,246,249.1,840873,207944580.55,"2019-09-26",19858,"INE010B01027"]
["CALSOFT","EQ",12.45,12.45,11.65,11.95,12,12.25,56571,673147.8,"2019-09-26",145,"INE526B01014"]
["CAMLINFINE","EQ",57.75,60,57,57.45,57.65,58.1,64334,3746422.95,"2019-09-26",654,"INE052I01032"]
["CANBK","EQ",193.05,198.2,191.5,192.7,192.75,191.75,9451833,1840443240.35,"2019-09-26",64562,"INE476A01014"]
["CANFINHOME","EQ",415.9,416.65,410.05,413.9,414,412.1,136309,56338900.1,"2019-09-26",5163,"INE477A01020"]
["CANTABIL","EQ",240,240.05,223.05,227.55,225.5,240.45,18133,4184964.65,"2019-09-26",611,"INE068L01016"]
["CAPACITE","EQ",209.85,211.45,206.4,207.05,206.5,206.8,27122,5661542,"2019-09-26",1090,"INE264T01014"]
["CAPLIPOINT","EQ",419.2,439.9,419.2,432.9,431,423.1,29030,12569360.95,"2019-09-26",1785,"INE475E01026"]
["CAPTRUST","BE",160,160,151.5,160,160,159.25,6438,1026464.95,"2019-09-26",34,"INE707C01018"]
["CARBORUNIV","EQ",307.95,310.85,300.1,302.45,303.9,305.65,33261,10155458.7,"2019-09-26",824,"INE120A01034"]
["CAREERP","EQ",92.9,93.9,87.25,88.35,88.15,92.6,11356,1032373.1,"2019-09-26",498,"INE521J01018"]
["CARERATING","EQ",530.05,545.5,530.05,538.3,537.5,529.9,27855,14992706.8,"2019-09-26",1563,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.45,0.5,0.5,0.45,47789,22167.8,"2019-09-26",40,"INE068D01021"]
["CASTROLIND","EQ",132.05,134,131,132.1,132.35,132.05,1195448,158009617.05,"2019-09-26",15031,"INE172A01027"]
["CCHHL","EQ",4.5,4.5,4.1,4.2,4.2,4.3,11420,47632.2,"2019-09-26",27,"INE652F01027"]
["CCL","EQ",235.85,238.9,234,237.2,237.75,232.95,20391,4821648.2,"2019-09-26",763,"INE421D01022"]
["CDSL","EQ",205.8,213.75,205.8,210.15,209.85,205.75,157172,32978241.15,"2019-09-26",3089,"INE736A01011"]
["CEATLTD","EQ",970.55,995,970.55,990.25,992,965.7,242618,239908606.15,"2019-09-26",11416,"INE482A01020"]
["CEBBCO","EQ",15.75,16.35,15.55,15.8,16,15.8,20008,317133.2,"2019-09-26",131,"INE209L01016"]
["CELEBRITY","EQ",6.8,7.1,6.75,6.95,7,7,683,4668.8,"2019-09-26",21,"INE185H01016"]
["CELESTIAL","BE",3.75,3.95,3.75,3.75,3.75,3.9,9004,33784.25,"2019-09-26",29,"INE221I01017"]
["CENTENKA","EQ",190,196.75,186.25,191.5,193.2,186.95,22648,4316626.45,"2019-09-26",669,"INE485A01015"]
["CENTEXT","EQ",2.95,3.15,2.8,3.05,3.1,2.95,56297,167548.2,"2019-09-26",112,"INE281A01026"]
["CENTRALBK","EQ",19.45,19.75,19.3,19.6,19.6,19.55,327467,6415220.6,"2019-09-26",1216,"INE483A01010"]
["CENTRUM","EQ",24.95,24.95,23.95,24.45,24.65,24.45,83192,2025567.85,"2019-09-26",691,"INE660C01027"]
["CENTUM","EQ",454.5,460,436.1,452.7,459,442.6,2497,1119139.15,"2019-09-26",458,"INE320B01020"]
["CENTURYPLY","EQ",155.2,159.45,151.2,157.35,157.75,154.8,992935,155815873.8,"2019-09-26",4922,"INE348B01021"]
["CENTURYTEX","EQ",923.95,939.9,918.15,932.8,934.05,919.5,443552,412476599.25,"2019-09-26",13891,"INE055A01016"]
["CERA","EQ",2730,2730,2675,2685.2,2675,2696.9,1366,3684486.1,"2019-09-26",541,"INE739E01017"]
["CEREBRAINT","EQ",23.8,24.15,23.1,23.45,23.45,23.95,40542,958133.4,"2019-09-26",379,"INE345B01019"]
["CESC","EQ",775.2,784.2,766.75,776.1,776.6,772,584312,452667388.8,"2019-09-26",31360,"INE486A01013"]
["CESCVENT","EQ",384,395.5,383.5,394.05,391,395.8,89429,34859862.2,"2019-09-26",1161,"INE425Y01011"]
["CGCL","EQ",198,208.2,198,207.4,207,198,418472,85850840.3,"2019-09-26",7242,"INE180C01026"]
["CGPOWER","EQ",16,16,15.35,15.6,15.65,15.25,2416925,38106667.9,"2019-09-26",5148,"INE067A01029"]
["CHALET","EQ",318.25,326.75,318.25,324.6,322.1,322.05,2199,707951.8,"2019-09-26",315,"INE427F01016"]
["CHAMBLFERT","EQ",162,162.75,158.1,161.1,160.9,160.15,204073,32751183.4,"2019-09-26",3978,"INE085A01013"]
["CHEMFAB","EQ",178.05,182.5,175,178,178,178,1836,324141.15,"2019-09-26",37,"INE783X01023"]
["CHENNPETRO","EQ",164,171.8,164,166,165.8,164.05,391363,65970882.6,"2019-09-26",7292,"INE178A01016"]
["CHOLAFIN","EQ",297,312,297,310.1,311.05,296.05,3032681,929952557.9,"2019-09-26",50763,"INE121A01024"]
["CHOLAHLDNG","EQ",485.45,500,479.45,497.75,498,485.4,26309,12978866.75,"2019-09-26",1630,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.55,10188,5353.4,"2019-09-26",15,"INE662C01015"]
["CIGNITITEC","EQ",299,314.5,290.1,302.65,313,291.9,105397,31361398.85,"2019-09-26",990,"INE675C01017"]
["CIMMCO","EQ",24,24.45,23.4,23.55,23.95,23.6,11525,275110.75,"2019-09-26",95,"INE184C01028"]
["CINELINE","EQ",37,38.7,37,37.3,37.25,36.95,11772,444654.6,"2019-09-26",160,"INE704H01022"]
["CINEVISTA","EQ",11.15,11.15,11.15,11.15,11.15,10.65,6360,70914,"2019-09-26",22,"INE039B01026"]
["CIPLA","EQ",439,440.45,430.4,438.45,436.5,434.6,3960277,1721910395.1,"2019-09-26",77703,"INE059A01026"]
["CKFSL","BE",0.75,0.75,0.65,0.75,0.75,0.7,308453,220721.7,"2019-09-26",320,"INE391Z01012"]
["CLEDUCATE","EQ",79,83.85,76.25,78.05,77.1,76.75,2429,186577.85,"2019-09-26",108,"INE201M01011"]
["CLNINDIA","EQ",305.9,308,302.05,302.5,302.25,304.4,9103,2767267,"2019-09-26",512,"INE492A01029"]
["CMICABLES","EQ",65.55,68.45,65,65.9,66,65.9,8162,536452.9,"2019-09-26",144,"INE981B01011"]
["CNOVAPETRO","EQ",8.9,8.95,8.9,8.95,8.95,8.8,296,2635.8,"2019-09-26",4,"INE672K01025"]
["COALINDIA","EQ",190.65,204.85,189.55,203.3,203,192.6,20274950,4053882677,"2019-09-26",109327,"INE522F01014"]
["COCHINSHIP","EQ",344.05,347.95,344,345.3,344.8,344,33330,11531680.6,"2019-09-26",2140,"INE704P01017"]
["COFFEEDAY","EQ",53.2,53.2,53.2,53.2,53.2,56,150120,7986384,"2019-09-26",1062,"INE335K01011"]
["COLPAL","EQ",1474.15,1520,1474.15,1512.2,1520,1486.95,375774,567173734.95,"2019-09-26",41341,"INE259A01022"]
["COMPINFO","EQ",11.5,11.5,10.65,10.8,10.9,11.25,109508,1205648.55,"2019-09-26",344,"INE070C01037"]
["COMPUSOFT","EQ",8.95,9.25,8.9,9.05,9.05,8.95,69125,629801.1,"2019-09-26",108,"INE453B01029"]
["CONCOR","EQ",603.85,633.6,597.4,618.55,615.5,600.2,5258318,3247587843,"2019-09-26",135234,"INE111A01025"]
["CONFIPET","EQ",31.5,32.5,30.55,31.1,30.75,31.65,152392,4789653.95,"2019-09-26",462,"INE552D01024"]
["CONSOFINVT","EQ",39,43.5,39,39.5,39.1,39.05,518,20973.25,"2019-09-26",22,"INE025A01027"]
["CONTROLPR","EQ",247.75,248.8,242.05,245.4,248,241.65,5985,1466902.6,"2019-09-26",104,"INE663B01015"]
["CORALFINAC","EQ",11.35,11.45,10.6,10.95,11,11.1,2269,25365.25,"2019-09-26",55,"INE558D01021"]
["CORDSCABLE","EQ",48,48.7,46,46.3,46,48.2,12243,574157.9,"2019-09-26",292,"INE792I01017"]
["COROMANDEL","EQ",412.6,420.2,410.35,414.55,413.7,412.6,46370,19251453.95,"2019-09-26",2915,"INE169A01031"]
["CORPBANK","EQ",16.1,16.45,16,16.3,16.4,16.1,350312,5671753.9,"2019-09-26",1804,"INE112A01023"]
["COSMOFILMS","EQ",219.7,219.7,214.05,216.25,216,213.95,10094,2187920.2,"2019-09-26",424,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.1,2.1,2.1,2.1,2,2922,6136.2,"2019-09-26",7,"INE695B01025"]
["COX&KINGS","EQ",3.8,3.95,3.65,3.95,3.95,3.8,2252863,8572058.45,"2019-09-26",2202,"INE008I01026"]
["CPSEETF","EQ",23.56,24.15,23.42,24.05,24.12,23.45,21535619,515656688.27,"2019-09-26",31481,"INF457M01133"]
["CREDITACC","EQ",670.95,670.95,653.2,661.5,657.55,670.05,160169,105782104.95,"2019-09-26",2657,"INE741K01010"]
["CREST","EQ",108.7,108.7,93.15,102.8,104.2,98.45,8135,833269,"2019-09-26",362,"INE559D01011"]
["CRISIL","EQ",1330.6,1379.15,1330.6,1357.25,1360,1325.2,29609,40357189.55,"2019-09-26",4470,"INE007A01025"]
["CRMFGETF","EQ",3432,3499.7,3432,3460,3460,3432.85,2020,6997055.4,"2019-09-26",25,"INF760K01BR1"]
["CROMPTON","EQ",261.7,262.7,258.1,259,258.35,260.1,1570028,407162181.75,"2019-09-26",8357,"INE299U01018"]
["CTE","EQ",31.95,31.95,27.55,29.3,28.5,30.3,11237,328730.8,"2019-09-26",102,"INE627H01017"]
["CUB","EQ",220,227,213,224.65,226,222.4,2324388,509161569.1,"2019-09-26",36083,"INE491A01021"]
["CUBEXTUB","EQ",12,12,11.1,12,12,11.45,601,7207.85,"2019-09-26",9,"INE144D01012"]
["CUMMINSIND","EQ",596.4,606.6,588.65,591.95,592,592.7,479580,286343183.2,"2019-09-26",12076,"INE298A01020"]
["CUPID","EQ",139.9,142.15,139.3,140.35,140.1,138.85,17101,2410674.6,"2019-09-26",440,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,1,220,209,"2019-09-26",5,"INE117B01012"]
["CYBERTECH","EQ",55.95,56,52.6,52.9,52.6,54.35,55441,3012089.15,"2019-09-26",310,"INE214A01019"]
["CYIENT","EQ",453,461,445.1,458.2,460,447.4,152011,68095865.85,"2019-09-26",2059,"INE136B01020"]
["DAAWAT","EQ",27.8,29.2,27.8,28.05,28.1,27.85,482816,13706338.15,"2019-09-26",1765,"INE818H01020"]
["DABUR","EQ",445.55,449.8,443,447.2,446.65,445.55,1913386,853984525.25,"2019-09-26",44641,"INE016A01026"]
["DALBHARAT","EQ",798.9,873.75,788.5,859.15,863,798.3,557460,464733563.1,"2019-09-26",18587,"INE00R701025"]
["DALMIASUG","EQ",91.3,95.9,89.45,93,93.1,90.6,358943,33188463.1,"2019-09-26",4042,"INE495A01022"]
["DAMODARIND","EQ",31,33.75,29.5,31.35,31.05,31.75,1907,60843.7,"2019-09-26",50,"INE497D01022"]
["DATAMATICS","EQ",80.15,80.15,78,79,79.05,78.3,18412,1459083.05,"2019-09-26",303,"INE365B01017"]
["DBCORP","EQ",144.2,149,143,148.2,147.35,146.15,373887,54359833.85,"2019-09-26",662,"INE950I01011"]
["DBL","EQ",442,457,438.8,448.3,453.7,439.95,400163,179613530.35,"2019-09-26",12232,"INE917M01012"]
["DBREALTY","EQ",8.35,8.7,8.15,8.2,8.2,8.35,112151,942198.55,"2019-09-26",431,"INE879I01012"]
["DCAL","EQ",174.2,175,169.5,173.7,171.55,172.15,103239,17782445.35,"2019-09-26",5906,"INE385W01011"]
["DCBBANK","EQ",207.45,211,205.5,209.55,208.95,209.95,537072,111759591.35,"2019-09-26",15897,"INE503A01015"]
["DCM","BE",27.55,27.55,25,25,25,26.3,6117,155787.2,"2019-09-26",48,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,1000,900,"2019-09-26",2,"INE891B01012"]
["DCMNVL","EQ",31.45,31.8,29,29.3,29.25,31,1970,59102.75,"2019-09-26",46,"INE08KP01019"]
["DCMSHRIRAM","EQ",421,428,416.7,419.45,423,417.4,166696,70257719.95,"2019-09-26",8726,"INE499A01024"]
["DCW","EQ",18.2,18.65,17.8,17.85,17.8,18,113746,2062504.3,"2019-09-26",502,"INE500A01029"]
["DECCANCE","EQ",372.9,379.9,372.5,374,374.8,372.45,4025,1506458.75,"2019-09-26",386,"INE583C01021"]
["DEEPAKFERT","EQ",106.05,107,101.85,103.3,103.5,105.9,278121,28903076.2,"2019-09-26",4056,"INE501A01019"]
["DEEPAKNTR","EQ",298.95,315,298,312.95,314.8,297.8,553137,171228574.5,"2019-09-26",12492,"INE288B01029"]
["DEEPIND","EQ",106.6,108.5,105.8,107.35,107.3,105.35,4963,531503.05,"2019-09-26",179,"INE677H01012"]
["DELTACORP","EQ",189,197,185,194.15,194.4,189.8,1174230,224518542.95,"2019-09-26",21183,"INE124G01033"]
["DELTAMAGNT","EQ",38.65,41.95,38.65,41.95,41.95,40.15,6,241.85,"2019-09-26",6,"INE393A01011"]
["DEN","BE",56,56.5,53.7,53.7,53.7,56.5,34364,1847621.65,"2019-09-26",598,"INE947J01015"]
["DENORA","EQ",230,230,218.5,219.35,221.4,221,936,206251.75,"2019-09-26",112,"INE244A01016"]
["DFMFOODS","EQ",245.05,248.95,245,248.4,247.25,247.9,21290,5271730.55,"2019-09-26",213,"INE456C01020"]
["DGCONTENT","EQ",5.7,5.95,5.7,5.8,5.95,5.95,8465,49418.85,"2019-09-26",45,"INE03JI01017"]
["DHAMPURSUG","EQ",223.1,232.9,220.45,230.55,230.55,224,930684,211901886.25,"2019-09-26",17151,"INE041A01016"]
["DHANBANK","EQ",15.2,15.45,14.95,15.05,15,15.15,109847,1668523.2,"2019-09-26",330,"INE680A01011"]
["DHANUKA","EQ",325,327.3,319.15,321.9,322,320.35,51139,16498829.4,"2019-09-26",1814,"INE435G01025"]
["DHARSUGAR","BE",8.25,8.7,8.25,8.45,8.5,8.4,10364,86643.55,"2019-09-26",52,"INE988C01014"]
["DHFL","EQ",46.55,46.95,41.65,42.9,42.8,47.15,23289658,1026746025.4,"2019-09-26",75350,"INE202B01012"]
["DHUNINV","EQ",208.3,208.95,200.1,205.85,201,206.55,431,89244.1,"2019-09-26",31,"INE320L01011"]
["DIAMONDYD","EQ",872,898,872,885.45,885,875.3,2917,2575632.3,"2019-09-26",205,"INE393P01035"]
["DICIND","EQ",323.65,349,323.65,339.95,339.95,331.8,457,154005.25,"2019-09-26",148,"INE303A01010"]
["DIGISPICE","EQ",5.6,5.8,5.55,5.55,5.55,5.8,11091,62550.7,"2019-09-26",33,"INE927C01020"]
["DISHTV","EQ",19.75,21.2,19.6,20.85,20.7,19.7,36216570,744751783.25,"2019-09-26",39007,"INE836F01026"]
["DIVISLAB","EQ",1635,1705,1631,1675.05,1681.7,1633.45,999909,1675357573.1,"2019-09-26",57043,"INE361B01024"]
["DIXON","EQ",2823.35,2910,2823.35,2861.95,2858.55,2823.35,13503,38795078.2,"2019-09-26",1022,"INE935N01012"]
["DLF","EQ",156.5,163.9,155.15,161.75,162,155.75,11914905,1918739601.05,"2019-09-26",99931,"INE271C01023"]
["DLINKINDIA","EQ",94.6,98.7,93.1,95,95.1,91.85,49483,4741418.2,"2019-09-26",1270,"INE250K01012"]
["DMART","EQ",1900.1,1922.35,1870,1878.8,1876.05,1902.2,426074,807585466.35,"2019-09-26",32855,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.4,5841,2094.5,"2019-09-26",30,"INE016M01021"]
["DOLAT","EQ",47.55,50.45,47.3,48.6,48.8,47.7,44230,2178987.8,"2019-09-26",1196,"INE966A01022"]
["DOLLAR","EQ",213.85,214.9,201.3,203.15,204.75,213.85,6059,1250928.45,"2019-09-26",468,"INE325C01035"]
["DONEAR","EQ",30.9,32.1,30.2,30.7,30.7,31.1,6811,210770.8,"2019-09-26",164,"INE668D01028"]
["DPSCLTD","EQ",10.45,10.5,9.6,10.15,10.3,10,70687,714894.2,"2019-09-26",119,"INE360C01024"]
["DQE","BE",2.75,2.9,2.75,2.85,2.85,2.85,2012,5713.7,"2019-09-26",10,"INE656K01010"]
["DREDGECORP","EQ",348.35,356.7,347,348.6,349.35,344.65,251844,88422462.2,"2019-09-26",6579,"INE506A01018"]
["DRREDDY","EQ",2790,2795.9,2742.95,2774.85,2770,2773.35,504812,1399609260.85,"2019-09-26",32749,"INE089A01023"]
["DSSL","EQ",27.05,28.35,26.4,27.05,27.4,27.05,619,16673.55,"2019-09-26",35,"INE417B01040"]
["DTIL","EQ",169.05,173.95,164.2,169.1,164.2,166.55,2422,409524.1,"2019-09-26",55,"INE341R01014"]
["DUCON","EQ",5.8,5.95,5.7,5.7,5.8,5.95,84030,482597.5,"2019-09-26",180,"INE741L01018"]
["DVL","EQ",70,71.3,68.35,69.65,69.5,69.1,9742,674137.85,"2019-09-26",238,"INE477B01010"]
["DWARKESH","EQ",26.1,26.7,25.6,26.1,26.05,25.75,591798,15479585,"2019-09-26",1885,"INE366A01041"]
["DYNAMATECH","EQ",1300,1316,1267.1,1274,1298,1290.4,2125,2766460.35,"2019-09-26",174,"INE221B01012"]
["DYNPRO","EQ",122.2,127,122,124.35,127,123.9,7268,906054.55,"2019-09-26",224,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.65,0.7,0.7,0.7,631,431.7,"2019-09-26",4,"INE962C01027"]
["EBANK","EQ",3204.99,3204.99,3130.01,3130.01,3130.01,3283.88,4,12595.03,"2019-09-26",3,"INF754K01EL1"]
["ECLERX","EQ",452,456.4,440.1,441.45,442.5,444.1,24284,10840349.65,"2019-09-26",2024,"INE738I01010"]
["EDELWEISS","EQ",108,115.4,107.55,110.3,110.2,108.35,4432019,497554557.05,"2019-09-26",46796,"INE532F01054"]
["EICHERMOT","EQ",17710.1,18125,17530.55,17911.55,17901,17600.1,187046,3343881787.65,"2019-09-26",46886,"INE066A01013"]
["EIDPARRY","EQ",167.1,169.9,163.65,165.75,165,166.1,466417,77151245.4,"2019-09-26",3325,"INE126A01031"]
["EIHAHOTELS","EQ",338.3,349.75,338.25,340.65,339.25,344.85,2250,770400.1,"2019-09-26",143,"INE276C01014"]
["EIHOTEL","EQ",177.1,178.95,174.8,176.9,174.8,177,123160,21804145.35,"2019-09-26",1857,"INE230A01023"]
["EIMCOELECO","EQ",297.05,313.95,296.95,297.6,297.6,297.05,66,19715.7,"2019-09-26",8,"INE158B01016"]
["EKC","EQ",26.7,27.5,26.15,26.95,26.75,26.7,106545,2830775.65,"2019-09-26",449,"INE184H01027"]
["ELECON","EQ",36.85,37.5,36.3,36.6,36.75,36.7,60090,2216368.45,"2019-09-26",686,"INE205B01023"]
["ELECTCAST","EQ",15.7,16,15.5,15.6,15.75,15.8,35780,563413.55,"2019-09-26",180,"INE086A01029"]
["ELECTHERM","EQ",142.9,147.5,142.6,143,142.6,150.1,44321,6337931.45,"2019-09-26",171,"INE822G01016"]
["ELGIEQUIP","EQ",279.95,290.6,277,287.1,290.6,278.5,37025,10524873.1,"2019-09-26",1616,"INE285A01027"]
["ELGIRUBCO","EQ",18.8,18.8,16.8,17.35,17.4,17.25,1987,34378.95,"2019-09-26",37,"INE819L01012"]
["EMAMILTD","EQ",331.35,331.35,320.25,325.8,320.8,329.8,2410730,783052613.65,"2019-09-26",27684,"INE548C01032"]
["EMAMIPAP","EQ",94.5,96.9,93.1,96.15,96.15,92.3,7957,761790.2,"2019-09-26",126,"INE830C01026"]
["EMAMIREAL","BE",49.15,54.1,49.1,50.4,51,51.65,56260,2863136.95,"2019-09-26",107,"INE778K01012"]
["EMCO","BE",0.9,1,0.9,1,1,0.95,71324,69977.2,"2019-09-26",51,"INE078A01026"]
["EMKAY","EQ",79.95,81.9,75.6,77.05,76.75,76,14657,1149370.15,"2019-09-26",205,"INE296H01011"]
["EMMBI","EQ",129.05,131,125.35,129.9,129.25,130.25,15676,2018164.9,"2019-09-26",427,"INE753K01015"]
["ENDURANCE","EQ",986.55,1022.35,984,1001.45,984,998.9,18646,18694390,"2019-09-26",1818,"INE913H01037"]
["ENERGYDEV","BE",5.9,6.2,5.9,6.05,6.05,6.2,17105,103262.7,"2019-09-26",40,"INE306C01019"]
["ENGINERSIN","EQ",108.65,120.8,108.65,118,116.7,109.9,6236171,718325854.4,"2019-09-26",31625,"INE510A01028"]
["ENIL","EQ",368.95,368.95,340,342.45,341.2,343.8,2169,750090,"2019-09-26",237,"INE265F01028"]
["EON","EQ",14.75,15.5,14.75,15.05,15.1,15.3,5344,80879.4,"2019-09-26",82,"INE076H01025"]
["EQ30","EQ",320,347,301.01,326.47,320.59,319,66,21447.69,"2019-09-26",18,"INF754K01EM9"]
["EQUITAS","EQ",101.6,104.55,101.6,103.9,103.6,101.8,1930785,200296640.1,"2019-09-26",12896,"INE988K01017"]
["ERIS","EQ",428.35,436,414,427,424,423.5,55912,23728497.4,"2019-09-26",4494,"INE406M01024"]
["EROSMEDIA","BE",18.2,18.45,17.1,17.55,17.55,18,171099,2986350.7,"2019-09-26",639,"INE416L01017"]
["ESABINDIA","EQ",1190.1,1260,1156.8,1245.85,1241.1,1180.7,7466,9167805.2,"2019-09-26",1152,"INE284A01012"]
["ESCORTS","EQ",595.9,614.15,575.1,609.85,612.7,587.6,6027022,3591331724.05,"2019-09-26",98004,"INE042A01014"]
["ESSARSHPNG","BE",8.15,8.45,7.8,8,8,8.2,3731,29859.3,"2019-09-26",45,"INE122M01019"]
["ESSELPACK","EQ",115.15,119,115,116.65,119,115.2,122191,14251585.55,"2019-09-26",983,"INE255A01020"]
["ESTER","BE",33,33.8,31.25,32.9,33,32.7,28227,921867.1,"2019-09-26",107,"INE778B01029"]
["EUROTEXIND","EQ",12.45,13.6,12.35,13.5,13.5,13,1841,23240.9,"2019-09-26",40,"INE022C01012"]
["EVEREADY","EQ",45.85,48,45.35,45.45,45.35,47.7,540191,24812034,"2019-09-26",3728,"INE128A01029"]
["EVERESTIND","EQ",350,358.25,343.05,346.05,346,346.7,34496,12051463.55,"2019-09-26",1982,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.9,0.95,0.95,0.95,14423,13338.4,"2019-09-26",41,"INE688J01015"]
["EXCELINDUS","EQ",904,934.9,904,916.35,923.45,922,36916,33745174.5,"2019-09-26",1199,"INE369A01029"]
["EXIDEIND","EQ",190.15,197.4,190.15,195.6,195.55,189.95,3118798,605929801.05,"2019-09-26",24802,"INE302A01020"]
["EXPLEOSOL","EQ",317.95,353,314.3,333.65,333.55,318.75,6334,2128640.85,"2019-09-26",603,"INE201K01015"]
["FACT","EQ",40.55,43.5,40.3,43,43.35,40.5,329235,13910874.55,"2019-09-26",2366,"INE188A01015"]
["FAIRCHEM","EQ",486.15,508.9,486.1,497.3,496.3,496.05,2245,1120184.25,"2019-09-26",246,"INE959A01019"]
["FCL","EQ",29.2,29.6,27.2,28.45,28.45,29.15,190956,5485196.45,"2019-09-26",1249,"INE045J01026"]
["FCONSUMER","EQ",29.5,30.2,28.8,29.15,29.1,29.4,771051,22640471.1,"2019-09-26",3595,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.3,0.2,0.25,0.25,0.25,539675,119213.05,"2019-09-26",2796,"INE512B01022"]
["FDC","EQ",174.05,176,171,174.85,175,174.95,133686,23393947.35,"2019-09-26",575,"INE258B01022"]
["FEDERALBNK","EQ",92.5,95,92,93.6,94,92.1,14489649,1353921627.8,"2019-09-26",71885,"INE171A01029"]
["FEL","EQ",22.4,22.7,21.2,21.35,21.5,22,229853,4976582.65,"2019-09-26",1176,"INE623B01027"]
["FELDVR","EQ",22.9,23.9,21.4,21.9,21.4,21.9,5901,131714.75,"2019-09-26",196,"IN9623B01058"]
["FIEMIND","EQ",350.1,366.9,350.1,360.45,358.5,349,11312,4064768.85,"2019-09-26",697,"INE737H01014"]
["FILATEX","EQ",37.95,38.4,37.3,38.05,37.8,38.05,282629,10696833.1,"2019-09-26",406,"INE816B01027"]
["FINCABLES","EQ",404.8,413.95,389.65,395.1,392,401.6,100385,40173590.8,"2019-09-26",7436,"INE235A01022"]
["FINEORG","EQ",1784.9,1820,1713.05,1730.85,1726.05,1761.15,34516,61440322.3,"2019-09-26",4456,"INE686Y01026"]
["FINPIPE","EQ",575.75,582.85,567.1,570.55,567.2,575.55,12045,6923210.95,"2019-09-26",1096,"INE183A01016"]
["FLEXITUFF","EQ",10.35,10.35,10.35,10.35,10.35,10.85,494,5112.9,"2019-09-26",10,"INE060J01017"]
["FLFL","EQ",450.1,456,441,446.35,449.6,456.75,17824,8025307.65,"2019-09-26",1004,"INE452O01016"]
["FMGOETZE","EQ",550.05,569,546,567.55,563,546,50340,27966424.15,"2019-09-26",1530,"INE529A01010"]
["FMNL","EQ",29.05,29.95,28.9,29.3,29.6,29.2,9845,290073.45,"2019-09-26",137,"INE360L01017"]
["FORCEMOT","EQ",1184,1202,1178,1184.95,1182,1178.85,16302,19390692,"2019-09-26",1623,"INE451A01017"]
["FORTIS","EQ",130.9,137.8,130.7,137,137.8,130.45,1117552,150710025.65,"2019-09-26",12862,"INE061F01013"]
["FOSECOIND","EQ",1295,1309.3,1290,1296,1300.1,1294.75,381,495092.45,"2019-09-26",42,"INE519A01011"]
["FRETAIL","EQ",394,396,386.5,390.05,390,393.25,134396,52476527.55,"2019-09-26",3175,"INE752P01024"]
["FSC","EQ",517.05,532,515,527.8,527.45,514.35,4420,2321772.5,"2019-09-26",562,"INE935Q01015"]
["FSL","EQ",50.75,50.85,47.8,48.05,48.2,50.2,2946810,143616403.55,"2019-09-26",25736,"INE684F01012"]
["GABRIEL","EQ",112.7,115.65,111.05,114.05,114,112.15,76335,8696410.1,"2019-09-26",1483,"INE524A01029"]
["GAEL","EQ",163.1,168.7,161.3,164.25,163.85,164,35192,5822442.4,"2019-09-26",4316,"INE036B01022"]
["GAIL","EQ",137.1,138.2,135.6,137.1,137.5,136.45,10528746,1441805100.95,"2019-09-26",97398,"INE129A01019"]
["GAL","EQ",3.05,3.05,2.85,2.9,2.9,2.95,4278,12426.25,"2019-09-26",35,"INE482J01021"]
["GALAXYSURF","EQ",1487,1499,1432,1447.35,1450,1471.65,8634,12618016.6,"2019-09-26",2028,"INE600K01018"]
["GALLANTT","EQ",29.15,30.75,28.5,29.65,30,28.85,3774,111619.4,"2019-09-26",62,"INE297H01019"]
["GALLISPAT","EQ",22.1,22.4,21.55,22.1,22.1,22.55,29428,649749.55,"2019-09-26",119,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.35,0.25,0.3,0.3,0.3,1504006,459602.85,"2019-09-26",288,"INE181G01025"]
["GANDHITUBE","EQ",333.4,333.4,312.4,331.45,330,323.15,1695,554197.05,"2019-09-26",109,"INE524B01027"]
["GANECOS","EQ",258,258,248.1,250.4,250,252.25,1065,266900.95,"2019-09-26",138,"INE845D01014"]
["GANESHHOUC","EQ",39.05,42.8,39.05,41.3,41.7,40.35,31691,1315604.1,"2019-09-26",497,"INE460C01014"]
["GANGESSECU","EQ",35.15,39,35.15,39,37.75,37.55,10098,393649.15,"2019-09-26",13,"INE335W01016"]
["GARDENSILK","EQ",11.85,11.9,11.4,11.6,11.55,11.4,8300,96869,"2019-09-26",74,"INE526A01016"]
["GARFIBRES","EQ",1160.25,1212.65,1151.2,1193.4,1199,1153.7,13730,16342268.05,"2019-09-26",1327,"INE276A01018"]
["GATI","EQ",57.85,58.35,55,56.8,56.8,55.6,1862368,107096980.85,"2019-09-26",5934,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.3,0.2,0.3,0.3,0.25,114172,30735.15,"2019-09-26",77,"INE287Z01012"]
["GAYAPROJ","EQ",106,112,102.9,109.6,110.95,106.25,112861,11984796.65,"2019-09-26",5138,"INE336H01023"]
["GDL","EQ",107.85,111.25,106.3,110.4,110.9,106.65,339064,37234517,"2019-09-26",5336,"INE852F01015"]
["GEECEE","EQ",99.65,99.65,93,93.85,93,93.95,1399,132221.5,"2019-09-26",68,"INE916G01016"]
["GENESYS","EQ",81.1,82.2,80.1,80.55,80.1,81,12919,1042191.4,"2019-09-26",260,"INE727B01026"]
["GENUSPAPER","EQ",6.8,7,6.7,6.85,6.95,6.65,248807,1707481.6,"2019-09-26",383,"INE949P01018"]
["GENUSPOWER","EQ",24,24.25,23.6,23.85,23.9,23.8,85655,2041735.45,"2019-09-26",548,"INE955D01029"]
["GEOJITFSL","EQ",30,35.45,29,30.45,30.5,29.55,2336838,78757103.95,"2019-09-26",6224,"INE007B01023"]
["GEPIL","EQ",811.05,820.25,802,807.75,803,815.7,38855,31426037.9,"2019-09-26",761,"INE878A01011"]
["GESHIP","EQ",270.85,282.4,269.3,276.4,280,270.85,308653,85952120.8,"2019-09-26",2853,"INE017A01032"]
["GET&D","EQ",172.5,184,171.55,180.95,180,172.5,45488,8108292.5,"2019-09-26",1538,"INE200A01026"]
["GFLLIMITED","BE",96.1,96.1,87,87,87,91.55,277567,25216256.75,"2019-09-26",1619,"INE538A01037"]
["GFSTEELS","BE",3.75,3.75,3.75,3.75,3.75,3.6,6411,24041.25,"2019-09-26",22,"INE534A01028"]
["GHCL","EQ",217.1,224.6,216.3,223.25,221.1,217.85,104888,23170702.25,"2019-09-26",2359,"INE539A01019"]
["GICHSGFIN","EQ",154.3,159.45,152.9,154.1,153.75,152.9,129404,20063968.45,"2019-09-26",2494,"INE289B01019"]
["GICRE","EQ",197.4,214.4,196.3,203.95,204.1,197.2,490783,100382906,"2019-09-26",9016,"INE481Y01014"]
["GILLANDERS","EQ",31.5,31.5,29.15,30.35,30.85,29.1,584,18101.65,"2019-09-26",16,"INE047B01011"]
["GILLETTE","EQ",7166.65,7179.85,7113,7142.9,7130,7126.85,2171,15519583.35,"2019-09-26",951,"INE322A01010"]
["GINNIFILA","EQ",9.95,9.95,8.55,8.95,9,9.55,46918,435710.1,"2019-09-26",308,"INE424C01010"]
["GIPCL","EQ",71,71.75,70.45,70.9,70.85,70.85,61872,4391109.7,"2019-09-26",363,"INE162A01010"]
["GKWLIMITED","EQ",717.3,735,717.3,723.75,722.5,720.7,58,41925.7,"2019-09-26",11,"INE528A01020"]
["GLAXO","EQ",1416.1,1428,1375.25,1419.5,1425,1436.1,87341,122248434.2,"2019-09-26",8867,"INE159A01016"]
["GLENMARK","EQ",346.7,350.85,345.3,346.1,346.7,345.7,817062,283681318.05,"2019-09-26",23044,"INE935A01035"]
["GLOBALVECT","EQ",63.45,63.45,60.3,60.9,61,61.5,1728,105872.3,"2019-09-26",178,"INE792H01019"]
["GLOBOFFS","BE",6.8,6.8,6.2,6.4,6.45,6.5,32166,205462.05,"2019-09-26",118,"INE446C01013"]
["GLOBUSSPR","EQ",137,141,133.5,136.9,137,133.05,100792,13856373.95,"2019-09-26",1987,"INE615I01010"]
["GMBREW","EQ",373.75,374.4,366.3,367.55,367.25,370.55,30533,11301005.75,"2019-09-26",882,"INE075D01018"]
["GMDCLTD","EQ",66,66.8,64.7,65.05,65.1,65.6,110586,7218560.95,"2019-09-26",1567,"INE131A01031"]
["GMMPFAUDLR","EQ",1504.05,1534.05,1492.25,1496.35,1499,1498.75,4496,6786937.45,"2019-09-26",581,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.2,16.65,17.05,17,16.85,20681262,351595287.9,"2019-09-26",33046,"INE776C01039"]
["GNA","EQ",265.1,269.05,261.2,263.8,263.45,263.7,8857,2351933,"2019-09-26",509,"INE934S01014"]
["GNFC","EQ",209.9,216,206.2,213.85,214.2,209.85,403784,85154513.6,"2019-09-26",11949,"INE113A01013"]
["GOACARBON","BE",339.95,339.95,323,323,323,340,10707,3483602.1,"2019-09-26",308,"INE426D01013"]
["GOCLCORP","EQ",315,319,309.95,311.4,310,314.3,52237,16352534.6,"2019-09-26",427,"INE077F01035"]
["GODFRYPHLP","EQ",976.55,1007,974,981.55,979.8,977.65,103659,102696197.5,"2019-09-26",5466,"INE260B01028"]
["GODREJAGRO","EQ",485.5,493.15,475.1,478.65,482,486.65,34789,16800910.8,"2019-09-26",2252,"INE850D01014"]
["GODREJCP","EQ",672,683.5,670.25,679.9,679,671.35,985460,667523632.8,"2019-09-26",28327,"INE102D01028"]
["GODREJIND","EQ",417.5,421.45,410.1,415.75,416,417.4,198534,82375481.3,"2019-09-26",10543,"INE233A01035"]
["GODREJPROP","EQ",1013,1114,1007.6,1093.5,1097.5,1012.5,904566,965532136.8,"2019-09-26",36730,"INE484J01027"]
["GOKEX","EQ",93,94.5,91.5,92.4,92,91.35,44746,4147035.1,"2019-09-26",796,"INE887G01027"]
["GOKUL","EQ",16.7,16.7,15.45,15.55,15.55,16.25,6916,108285.85,"2019-09-26",34,"INE020J01029"]
["GOKULAGRO","EQ",16.65,16.65,16.05,16.05,16.05,16.85,2072,33272.1,"2019-09-26",11,"INE314T01025"]
["GOLDBEES","EQ",3319,3319,3283.5,3298.65,3301,3334.5,20356,67013673.3,"2019-09-26",1521,"INF732E01102"]
["GOLDENTOBC","EQ",29.7,30.75,28.5,30.75,30.75,29.55,2002,59726.95,"2019-09-26",69,"INE973A01010"]
["GOLDIAM","EQ",126,142.7,123.25,133.4,133.85,125.25,304961,41051492.25,"2019-09-26",5897,"INE025B01017"]
["GOLDSHARE","EQ",3369.95,3390,3326.45,3376.45,3390,3389.65,738,2477353.95,"2019-09-26",172,"INF789F01059"]
["GOLDTECH","EQ",10.05,10.85,10.05,10.75,10.5,10.5,19668,208451.15,"2019-09-26",85,"INE805A01014"]
["GOODLUCK","EQ",58.95,60.55,55.6,60.3,60.25,56.75,47719,2803053.3,"2019-09-26",457,"INE127I01024"]
["GPIL","EQ",158.95,160.5,155.45,158.05,157,154.75,36097,5713186.15,"2019-09-26",745,"INE177H01013"]
["GPPL","EQ",84.8,85.6,80.5,81.9,82.05,85.15,107973,8960924.55,"2019-09-26",2314,"INE517F01014"]
["GPTINFRA","EQ",43.45,43.8,39,40,40,39,144,5739.1,"2019-09-26",11,"INE390G01014"]
["GRANULES","EQ",102.95,103,101.5,102.75,102.35,101.75,199742,20446795.4,"2019-09-26",1883,"INE101D01020"]
["GRAPHITE","EQ",345.5,348.8,336.4,339.65,339.8,342.8,1233404,421530289.95,"2019-09-26",25432,"INE371A01025"]
["GRASIM","EQ",728.7,747.95,720.15,743.8,745,724.15,1971768,1444883363.1,"2019-09-26",78329,"INE047A01021"]
["GRAVITA","EQ",46.9,48,46.2,46.8,47.25,46.7,28966,1357895.45,"2019-09-26",398,"INE024L01027"]
["GREAVESCOT","EQ",142.15,144.8,141,142.55,142.4,143.45,163034,23331150.1,"2019-09-26",4606,"INE224A01026"]
["GREENLAM","EQ",860,889,860,886.05,889,863.5,2960,2593984.75,"2019-09-26",176,"INE544R01013"]
["GREENPLY","EQ",162.05,165.3,161.5,163.55,163.05,162.05,336755,55346734.1,"2019-09-26",1753,"INE461C01038"]
["GREENPOWER","EQ",2.35,2.45,2.3,2.35,2.35,2.4,28138,67009.65,"2019-09-26",50,"INE999K01014"]
["GRINDWELL","EQ",610,616.45,602,604.05,603,607.55,15501,9382009.4,"2019-09-26",666,"INE536A01023"]
["GROBTEA","EQ",295,319.9,295,317.95,318,296.6,18,5597.2,"2019-09-26",8,"INE646C01018"]
["GRPLTD","EQ",920,949,916,936.75,949,945.6,901,851829.2,"2019-09-26",14,"INE137I01015"]
["GRSE","EQ",178.35,184,173.1,175.7,176,177.25,925722,163668832.1,"2019-09-26",14730,"INE382Z01011"]
["GRUH","EQ",264.95,276.55,261.05,269.85,269.65,263.95,1267728,344190255.45,"2019-09-26",39007,"INE580B01029"]
["GSCLCEMENT","EQ",18.25,18.6,18.2,18.45,18.5,18.25,6951,127836.1,"2019-09-26",61,"INE542A01039"]
["GSFC","EQ",82.9,83.4,81.1,82.35,82.2,82.8,978035,80247472.65,"2019-09-26",3997,"INE026A01025"]
["GSKCONS","EQ",8781.05,8886.1,8654.65,8683.4,8681.05,8780.75,15050,131145920.55,"2019-09-26",3922,"INE264A01014"]
["GSPL","EQ",216.25,221,216.05,218.75,218.5,217.4,325869,71376364.35,"2019-09-26",5238,"INE246F01010"]
["GSS","EQ",34.5,35.95,32.95,33.1,33,34.65,29785,996756.85,"2019-09-26",343,"INE871H01011"]
["GTL","EQ",2.35,2.55,2.35,2.35,2.35,2.45,16831,40062.75,"2019-09-26",44,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.65,0.65,0.65,0.7,958303,622905.1,"2019-09-26",138,"INE221H01019"]
["GTNIND","EQ",7.4,7.95,7.4,7.95,7.95,7.75,810,6164.1,"2019-09-26",8,"INE537A01013"]
["GTNTEX","EQ",8.15,8.25,7.8,7.8,7.8,8,1354,10942.65,"2019-09-26",7,"INE302H01017"]
["GTPL","EQ",70.35,71.9,68,71,71.4,70.3,24326,1704017.1,"2019-09-26",447,"INE869I01013"]
["GUFICBIO","EQ",72.85,73.3,70,70.25,70,72,11518,822107.3,"2019-09-26",249,"INE742B01025"]
["GUJALKALI","EQ",472.5,474.4,466.25,471.45,474,468.65,17750,8351649.75,"2019-09-26",1412,"INE186A01019"]
["GUJAPOLLO","EQ",146.15,149.55,143.95,144,144,146,2160,312905.15,"2019-09-26",62,"INE826C01016"]
["GUJGASLTD","EQ",176.45,177.45,172.1,173.5,173.5,175.6,641524,112293923.25,"2019-09-26",11888,"INE844O01030"]
["GULFOILLUB","EQ",863.25,875.95,861,868.5,861.05,867.95,1807,1572749.65,"2019-09-26",190,"INE635Q01029"]
["GULFPETRO","EQ",40.3,41,38.5,39.75,40.6,38.1,14396,571413.75,"2019-09-26",217,"INE586G01017"]
["GULPOLY","BE",51,51,46.65,49.35,49.55,49,5658,275970.3,"2019-09-26",59,"INE255D01024"]
["GVKPIL","EQ",4.35,4.45,4.25,4.3,4.3,4.3,1031724,4482636.15,"2019-09-26",856,"INE251H01024"]
["HAL","EQ",745.95,758,740.45,746.1,743.95,745.95,13436,10048517.8,"2019-09-26",1270,"INE066F01012"]
["HARITASEAT","EQ",415.05,424.5,415.05,418.25,418,419.85,672,281326.45,"2019-09-26",73,"INE939D01015"]
["HARRMALAYA","EQ",55.9,58.4,55.15,55.95,55.7,55.65,52692,2984040.95,"2019-09-26",959,"INE544A01019"]
["HATHWAY","EQ",22.65,22.8,21.6,22.35,22.45,22.6,382240,8482676.95,"2019-09-26",1134,"INE982F01036"]
["HATSUN","EQ",639.15,639.15,627.15,633.05,638.4,631.55,4547,2885483.25,"2019-09-26",352,"INE473B01035"]
["HAVELLS","EQ",733.95,738.6,709.05,719.75,721.8,730.4,2030386,1465244806,"2019-09-26",66931,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.65,0.65,0.6,18924,10463.3,"2019-09-26",14,"INE293B01029"]
["HBLPOWER","EQ",20,20.25,19.55,19.85,19.9,19.85,108627,2168224,"2019-09-26",599,"INE292B01021"]
["HBSL","EQ",7.25,7.25,7.25,7.25,7.25,7.2,200,1450,"2019-09-26",3,"INE550B01022"]
["HCC","EQ",9.05,9.15,8.75,9.05,9.1,9,959485,8604459.5,"2019-09-26",2345,"INE549A01026"]
["HCG","EQ",114.45,114.45,108,112.4,114,110,83332,9406111.75,"2019-09-26",306,"INE075I01017"]
["HCL-INSYS","EQ",8.2,8.55,8,8.05,8.1,8.15,870169,7148274.7,"2019-09-26",1644,"INE236A01020"]
["HCLTECH","EQ",1054,1055.55,1033.25,1045.15,1050,1053.85,3031038,3161275784.4,"2019-09-26",175174,"INE860A01027"]
["HDFC","EQ",2070.1,2088,2053.8,2063.2,2065.9,2069.95,7669665,15867663058.65,"2019-09-26",253150,"INE001A01036"]
["HDFCAMC","EQ",2873.7,2918,2830,2848.4,2844,2866,299389,860232910.1,"2019-09-26",39883,"INE127D01025"]
["HDFCBANK","EQ",1239.8,1275,1236.35,1242.5,1246,1239.7,15335780,19162065306.6,"2019-09-26",267570,"INE040A01034"]
["HDFCLIFE","EQ",556.9,577,556.4,569.3,568.7,557.85,4460160,2545393395.2,"2019-09-26",94626,"INE795G01014"]
["HDFCMFGETF","EQ",3400,3400,3379.9,3385.4,3392,3435.2,1853,6276823.25,"2019-09-26",272,"INF179K01CN1"]
["HDFCNIFETF","EQ",1204,1214.18,1204,1213.1,1211.9,1199.76,95,114880.23,"2019-09-26",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",4078.09,4108,4078.09,4095,4095,4074,30,122868.41,"2019-09-26",10,"INF179KB1KQ1"]
["HDIL","EQ",4.4,4.4,4.4,4.4,4.4,4.6,478588,2105787.2,"2019-09-26",451,"INE191I01012"]
["HEG","EQ",1169.4,1178,1130,1138.65,1138.15,1158.35,383330,441229043.65,"2019-09-26",25331,"INE545A01016"]
["HEIDELBERG","EQ",193,196.25,192.8,194.3,194.45,193,292744,56903019.45,"2019-09-26",8070,"INE578A01017"]
["HERCULES","EQ",92.6,94,88.25,89,88.35,91.75,19051,1715218.1,"2019-09-26",726,"INE688E01024"]
["HERITGFOOD","EQ",393,402,383.2,390.95,390,387.45,20575,8106927.55,"2019-09-26",989,"INE978A01027"]
["HEROMOTOCO","EQ",2695,2775,2684.85,2760.1,2749.45,2704.25,1046239,2867445193.9,"2019-09-26",58829,"INE158A01026"]
["HESTERBIO","EQ",1876.05,1899.85,1760.5,1775.55,1760.5,1876.05,20428,37057191.85,"2019-09-26",1912,"INE782E01017"]
["HEXATRADEX","BE",4.8,4.8,4.8,4.8,4.8,5.05,687344,3299251.2,"2019-09-26",160,"INE750M01017"]
["HEXAWARE","EQ",374,378.9,367.5,371.55,371.5,373.5,624943,232654339.35,"2019-09-26",12462,"INE093A01033"]
["HFCL","EQ",18.85,19.05,18.6,18.65,18.65,18.85,1117905,21005916,"2019-09-26",10324,"INE548A01028"]
["HGINFRA","EQ",197.5,202,197,199.7,198.65,196.45,21321,4255856.7,"2019-09-26",761,"INE926X01010"]
["HGS","EQ",591.6,605,585,587.25,585,594,7890,4686289.65,"2019-09-26",542,"INE170I01016"]
["HIKAL","EQ",153.8,154.3,151.8,152.35,152.4,152.55,178107,27222519.6,"2019-09-26",2456,"INE475B01022"]
["HIL","EQ",1342,1370,1342,1352.4,1360,1349.55,7031,9545101.35,"2019-09-26",1459,"INE557A01011"]
["HILTON","EQ",9.7,9.95,9.4,9.75,9.75,9.9,876,8351.05,"2019-09-26",16,"INE788H01017"]
["HIMATSEIDE","EQ",148,154.7,146.4,147.95,148.55,147.8,79170,11839585.1,"2019-09-26",1464,"INE049A01027"]
["HINDALCO","EQ",191,196.5,190.25,195.95,195.7,189.9,8625560,1682714460.8,"2019-09-26",63611,"INE038A01020"]
["HINDCOMPOS","EQ",189.9,189.95,178,186.55,185.1,187.65,1449,269097.45,"2019-09-26",254,"INE310C01029"]
["HINDCOPPER","EQ",36.95,38.45,36.4,37.35,37.3,36.7,1164977,43729037.1,"2019-09-26",4703,"INE531E01026"]
["HINDMOTORS","EQ",6.4,6.55,6.2,6.3,6.25,6.4,42716,271516.45,"2019-09-26",246,"INE253A01025"]
["HINDNATGLS","EQ",38.05,38.05,38.05,38.05,38.05,36.25,394,14991.7,"2019-09-26",9,"INE952A01022"]
["HINDOILEXP","EQ",102.55,104.95,100.15,101.15,101,101.9,164567,16782758.75,"2019-09-26",3153,"INE345A01011"]
["HINDPETRO","EQ",289.8,306.85,288.7,304.65,303,285.4,15577164,4683969444.1,"2019-09-26",167574,"INE094A01015"]
["HINDUJAVEN","EQ",345.9,345.9,330.05,332,330.05,339.75,1419,475457.5,"2019-09-26",133,"INE353A01023"]
["HINDUNILVR","EQ",2055,2075,2016.95,2034.4,2037,2051.5,3907951,7950585819.8,"2019-09-26",140579,"INE030A01027"]
["HINDZINC","EQ",202.25,216.8,197.25,212.9,214.4,201.65,10225486,2148030462,"2019-09-26",72897,"INE267A01025"]
["HIRECT","EQ",153.2,154.5,150.9,152.55,151.9,149.95,6822,1043376.9,"2019-09-26",305,"INE835D01023"]
["HISARMETAL","EQ",51.5,54,51,51.6,51.5,51.45,4269,225157.4,"2019-09-26",51,"INE598C01011"]
["HITECH","EQ",180,182.35,170.2,180.7,181,177.5,17256,3088808.6,"2019-09-26",334,"INE106T01017"]
["HITECHCORP","EQ",88.45,89,83.65,88.05,88,88.45,2038,177912.9,"2019-09-26",44,"INE120D01012"]
["HITECHGEAR","EQ",178.25,183,178.1,180.9,181,178.6,1940,350220.4,"2019-09-26",79,"INE127B01011"]
["HMVL","EQ",78,79.75,76.4,79.35,79.55,78.35,3721,291993.6,"2019-09-26",171,"INE871K01015"]
["HNDFDS","BE",513.95,513.95,490.55,497,497,497.05,587,290874.8,"2019-09-26",28,"INE254N01018"]
["HNGSNGBEES","EQ",3260.99,3260.99,3170,3170,3170,3260.99,21,66911.98,"2019-09-26",15,"INF732E01227"]
["HONAUT","EQ",28090,28600,27525,28068.6,28600,27908.55,1186,33259472.1,"2019-09-26",715,"INE671A01010"]
["HONDAPOWER","EQ",1075.6,1102.5,1066.55,1100.55,1102.5,1072.3,2416,2644226.65,"2019-09-26",392,"INE634A01018"]
["HOTELEELA","EQ",7.45,8.15,7.3,7.95,7.95,7.5,1213630,9622775.6,"2019-09-26",1465,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,657,755.55,"2019-09-26",2,"INE275F01019"]
["HOVS","EQ",80,80,77,77,77,77.8,2591,202429.45,"2019-09-26",40,"INE596H01014"]
["HPL","EQ",44.05,45.5,43.65,44.2,44.85,45,22032,977207.9,"2019-09-26",360,"INE495S01016"]
["HSCL","EQ",84.8,87.7,83,86.55,87.5,84.3,1230083,106107963.1,"2019-09-26",7129,"INE019C01026"]
["HSIL","EQ",44.75,45.4,43.5,43.7,44,44.75,147339,6546258.5,"2019-09-26",704,"INE415A01038"]
["HTMEDIA","EQ",21.55,22,21.1,21.75,21.95,21.4,65103,1396144.55,"2019-09-26",333,"INE501G01024"]
["HUBTOWN","EQ",15.1,16.3,15.05,15.75,15.7,15.55,110476,1713985.75,"2019-09-26",207,"INE703H01016"]
["HUDCO","EQ",37,37.4,36.55,36.65,36.6,36.85,615327,22707524.9,"2019-09-26",3601,"INE031A01017"]
["IBMFNIFTY","EQ",111.5,115.2,111.5,114.9,114.9,109.82,1448,164871.11,"2019-09-26",7,"INF666M01FS5"]
["IBREALEST","EQ",57.4,59,55.6,56.45,55.95,57.25,3528338,201081877.9,"2019-09-26",20756,"INE069I01010"]
["IBULHSGFIN","EQ",427.15,436.65,405,413.75,409.7,423.9,20502182,8650522973.7,"2019-09-26",231197,"INE148I01020"]
["IBULISL","EQ",142,143.55,139,143.35,143.2,136.75,167452,24003014.3,"2019-09-26",1033,"INE126M01010"]
["IBVENTURES","EQ",175.1,190,171.45,186.4,185.9,175.9,2319793,421743159.65,"2019-09-26",26259,"INE274G01010"]
["ICICI500","EQ",151.28,154.2,151.28,152.32,152.32,151.38,706,107313.28,"2019-09-26",17,"INF109KC1CZ3"]
["ICICIB22","EQ",34.51,35.52,34.51,35.43,35.44,34.78,351168,12356174.65,"2019-09-26",5036,"INF109KB15Y7"]
["ICICIBANK","EQ",439,458.65,438.55,451.95,451.7,434.2,40909369,18388443640.45,"2019-09-26",271788,"INE090A01021"]
["ICICIBANKN","EQ",280.4,306.72,280.4,301.05,302,295.68,1613,486176.05,"2019-09-26",221,"INF109KC1E27"]
["ICICIBANKP","EQ",166,175,166,169.13,169.05,166.4,3210,542578.2,"2019-09-26",41,"INF109KC1E35"]
["ICICIGI","EQ",1140,1233,1140,1192.35,1197.8,1172.3,3596764,4250575163.4,"2019-09-26",94543,"INE765G01017"]
["ICICIGOLD","EQ",34.35,35,33.05,33.85,33.8,34.35,19835,672462,"2019-09-26",329,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,19713,19712980.58,"2019-09-26",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.3,96.25,89.6,91.46,91.48,92.54,15476,1416923.7,"2019-09-26",114,"INF109KB10T8"]
["ICICIMCAP","EQ",63.55,63.75,63.29,63.75,63.75,63.2,209670,13335164.74,"2019-09-26",67,"INF109KB1XT3"]
["ICICINF100","EQ",124.22,125.58,124.22,125.09,125.03,123.63,1350,168770.46,"2019-09-26",19,"INF109KA1962"]
["ICICINIFTY","EQ",121,125,119,121.24,121.2,120.14,330924,40136348.02,"2019-09-26",3568,"INF109K012R6"]
["ICICINV20","EQ",58.3,58.3,52.4,55.84,55.85,55.38,1441,80127.43,"2019-09-26",88,"INF109KB1WY5"]
["ICICINXT50","EQ",28.35,28.35,27.77,28.12,28.11,27.74,19815,554666.04,"2019-09-26",131,"INF109KC1NS5"]
["ICICIPRULI","EQ",436.4,454.3,435.55,449.5,449,433.25,4061632,1815278839.5,"2019-09-26",100674,"INE726G01019"]
["ICICISENSX","EQ",411.93,415.84,411.93,414.3,414,411.42,227,94016.02,"2019-09-26",16,"INF346A01034"]
["ICIL","EQ",47.3,47.3,46.05,46.3,46.2,47.3,490327,22984114.05,"2019-09-26",1344,"INE483B01026"]
["ICRA","EQ",3066,3093.25,3024,3068.65,3091.85,3068.8,1520,4633360.2,"2019-09-26",628,"INE725G01011"]
["IDBI","EQ",36.9,36.95,34.85,35.7,35.75,36.9,19209149,688356989.55,"2019-09-26",42827,"INE008A01015"]
["IDBIGOLD","EQ",3478,3488,3478,3488,3488,3497.15,4,13932,"2019-09-26",2,"INF397L01554"]
["IDEA","EQ",5.35,5.45,5.15,5.2,5.25,5.3,82845452,437031051.4,"2019-09-26",98876,"INE669E01016"]
["IDFC","EQ",37.85,38.85,37.85,38.65,38.65,37.6,2822722,108421349.1,"2019-09-26",11174,"INE043D01016"]
["IDFCFIRSTB","EQ",42.9,44.3,42.9,43.6,43.45,42.95,26349776,1152209670.35,"2019-09-26",31742,"INE092T01019"]
["IEX","EQ",127.3,130.4,119.1,120.85,121,127.25,560760,68558197.15,"2019-09-26",8987,"INE022Q01020"]
["IFBAGRO","EQ",388,398.75,388,388.5,390.95,389.15,2063,809416.25,"2019-09-26",219,"INE076C01018"]
["IFBIND","EQ",728.5,733.6,708.65,716.55,710,720.45,7028,5092763.7,"2019-09-26",575,"INE559A01017"]
["IFCI","EQ",7.3,7.5,7.25,7.3,7.3,7.35,857469,6333579.7,"2019-09-26",4420,"INE039A01010"]
["IFGLEXPOR","EQ",177.05,178.5,162,170.8,162,173.65,2353,404593.1,"2019-09-26",101,"INE133Y01011"]
["IGARASHI","EQ",199.45,202.15,191,200.55,199.2,192.55,50961,10232888.75,"2019-09-26",910,"INE188B01013"]
["IGL","EQ",349,358.45,346.8,352.65,353.75,348.7,1407731,495415875.3,"2019-09-26",30664,"INE203G01027"]
["IGPL","EQ",177.85,184,177.8,179.35,179.7,175.4,16131,2904391.55,"2019-09-26",423,"INE204A01010"]
["IIFL","EQ",115,117,111.65,114.4,115.45,115.85,66831,7647931.05,"2019-09-26",1748,"INE530B01024"]
["IIFLSEC","BE",28,28,28,28,28,26.7,141567,3963876,"2019-09-26",93,"INE489L01022"]
["IIFLWAM","BE",1355,1470,1334.75,1336.15,1334.75,1404.95,19564,27241463.1,"2019-09-26",766,"INE466L01020"]
["IITL","BE",55.1,60,55.1,60,60,58,282,15771.3,"2019-09-26",6,"INE886A01014"]
["IMFA","EQ",183.15,189.9,180.25,187.5,189.8,185.9,5942,1106567.15,"2019-09-26",495,"INE919H01018"]
["IMPAL","EQ",915,915,897.65,904.8,903,909.75,1714,1550173,"2019-09-26",242,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.25,0.25,0.3,14401,3620.35,"2019-09-26",12,"INE691G01015"]
["INDBANK","EQ",7.25,9,7.25,7.9,7.9,7.5,36010,296551.75,"2019-09-26",226,"INE841B01017"]
["INDHOTEL","EQ",155,157.45,152.2,154.95,155.2,154.95,1097772,169431429.8,"2019-09-26",25990,"INE053A01029"]
["INDIACEM","EQ",84.35,85.65,83.9,85,84.9,84.25,1040472,88377656.5,"2019-09-26",6943,"INE383A01012"]
["INDIAGLYCO","EQ",243.5,250.5,242.1,244.4,244.95,242.25,76846,18890048.45,"2019-09-26",2277,"INE560A01015"]
["INDIAMART","EQ",1885,1944.85,1879.3,1904.35,1893,1875.45,48596,92838167.8,"2019-09-26",4466,"INE933S01016"]
["INDIANB","EQ",142,145.1,137.4,138.35,137.6,142.2,1311389,185427336.05,"2019-09-26",20515,"INE562A01011"]
["INDIANCARD","BE",115.05,119.85,115.05,116.7,116.25,116.5,123,14314.35,"2019-09-26",6,"INE061A01014"]
["INDIANHUME","EQ",279.3,296.4,279,282.55,285,281.15,25191,7208259.75,"2019-09-26",1108,"INE323C01030"]
["INDIGO","EQ",1827,1882.85,1821,1871,1869.6,1803.55,1780266,3291548098,"2019-09-26",67212,"INE646L01027"]
["INDLMETER","EQ",19.15,19.15,18.1,19.05,19.05,18.6,229,4215.95,"2019-09-26",7,"INE065B01013"]
["INDNIPPON","EQ",350.05,360.05,350,357.35,354.2,354,2254,805569.8,"2019-09-26",140,"INE092B01025"]
["INDOCO","EQ",157.35,158.35,154.95,155.6,157.95,155.75,10231,1594390.4,"2019-09-26",476,"INE873D01024"]
["INDORAMA","EQ",32.4,32.85,31.7,31.85,31.7,32.1,27836,890111.65,"2019-09-26",127,"INE156A01020"]
["INDOSTAR","EQ",235.15,237.8,228.25,229.4,229.5,233.75,34045,7808636.35,"2019-09-26",1238,"INE896L01010"]
["INDOTECH","EQ",94.85,94.95,88.3,89,89,95.4,6304,575068.1,"2019-09-26",247,"INE332H01014"]
["INDOTHAI","EQ",24.1,27.3,24.1,26.55,26.9,25.05,5363,143705.2,"2019-09-26",175,"INE337M01013"]
["INDOWIND","EQ",3.2,3.3,3,3.1,3,3.1,66332,209440.8,"2019-09-26",63,"INE227G01018"]
["INDRAMEDCO","EQ",38,40,37.7,38.45,38.4,37.9,46797,1814387.3,"2019-09-26",390,"INE681B01017"]
["INDSWFTLAB","BE",45,45.35,43.15,43.75,44,44.2,66025,2924654.5,"2019-09-26",343,"INE915B01019"]
["INDSWFTLTD","EQ",5.85,5.85,5.65,5.65,5.65,5.65,4407,25209.65,"2019-09-26",28,"INE788B01028"]
["INDTERRAIN","EQ",88,88.3,78.2,80.2,80,87.8,29250,2394595.7,"2019-09-26",1144,"INE611L01021"]
["INDUSINDBK","EQ",1507,1554.75,1507,1548,1544.2,1503.9,7017228,10799558600.85,"2019-09-26",144423,"INE095A01012"]
["INEOSSTYRO","EQ",642.65,643,640,641.3,643,640.3,2233,1431063.4,"2019-09-26",76,"INE189B01011"]
["INFIBEAM","EQ",40.05,40.05,39.5,39.65,39.7,39.75,398780,15865798.1,"2019-09-26",2533,"INE483S01020"]
["INFOBEAN","EQ",74,76,70.1,71,70.15,73.2,12915,937724.5,"2019-09-26",215,"INE344S01016"]
["INFRABEES","EQ",329.11,333.11,329.11,333.11,333.11,329.11,765,253025.32,"2019-09-26",11,"INF732E01268"]
["INFRATEL","EQ",258,261.45,256.3,258.55,257.7,257.35,3657682,945386667.6,"2019-09-26",64579,"INE121J01017"]
["INFY","EQ",787.75,797,778.1,782.55,784.6,792.65,18442824,14457802893.35,"2019-09-26",178651,"INE009A01021"]
["INGERRAND","EQ",640,640,629,630.15,630,630.2,5679,3582033.15,"2019-09-26",433,"INE177A01018"]
["INOXLEISUR","EQ",330,349,328.5,336.5,336,326.05,336413,114085016.95,"2019-09-26",12701,"INE312H01016"]
["INOXWIND","EQ",36.5,36.5,33.75,34.2,34.8,34.9,46973,1632322.45,"2019-09-26",584,"INE066P01011"]
["INSECTICID","EQ",619.9,629.4,612.1,619.3,621,612.5,7213,4483360.4,"2019-09-26",438,"INE070I01018"]
["INSPIRISYS","EQ",46.05,51.8,45.3,48.3,47.3,47.15,5862,289750.45,"2019-09-26",83,"INE020G01017"]
["INTEGRA","BE",0.2,0.25,0.2,0.25,0.25,0.2,656,156.85,"2019-09-26",6,"INE418N01027"]
["INTELLECT","EQ",188,194.4,184.75,186.75,186,187.9,398989,75883130.1,"2019-09-26",4952,"INE306R01017"]
["INTENTECH","EQ",33.7,36.9,33.55,36.75,36.8,33.7,20644,742671.4,"2019-09-26",116,"INE781A01025"]
["INVENTURE","EQ",13.05,13.2,12.75,12.95,12.75,13.05,23882,311730.25,"2019-09-26",71,"INE878H01016"]
["IOB","EQ",10.15,10.2,9.95,10.05,10.15,10.05,617345,6208967.15,"2019-09-26",1328,"INE565A01014"]
["IOC","EQ",141.95,149.45,141.4,144.55,147.3,140.7,37604518,5470599047.4,"2019-09-26",160788,"INE242A01010"]
["IOLCP","EQ",184.3,185.1,182.05,183.45,183.6,182.7,135374,24867595.05,"2019-09-26",2577,"INE485C01011"]
["IPAPPM","EQ",450.9,450.9,423.5,425.55,426.5,431.05,24622,10665468.5,"2019-09-26",1134,"INE435A01028"]
["IPCALAB","EQ",938.9,943,891.3,905.05,910,930.6,345410,319861815.75,"2019-09-26",15954,"INE571A01020"]
["IRB","EQ",86.95,88,81.4,82.75,82.6,86.6,823502,69447756.85,"2019-09-26",13017,"INE821I01014"]
["IRCON","EQ",375.35,388.55,375.35,377.5,378.5,374.55,54735,20835151.65,"2019-09-26",2542,"INE962Y01013"]
["ISEC","EQ",272.2,284.5,270.7,282.75,283.9,274.2,193709,54090615.45,"2019-09-26",6872,"INE763G01038"]
["ISFT","BE",91.4,91.4,84.5,89.95,90,87.05,4167,375168.7,"2019-09-26",17,"INE566K01011"]
["ISMTLTD","EQ",4.45,4.45,4.1,4.1,4.1,4.15,21302,87802.05,"2019-09-26",45,"INE732F01019"]
["ITC","EQ",247.3,251.4,246.25,250.4,250.35,247.55,17847616,4451751495.65,"2019-09-26",143966,"INE154A01025"]
["ITDC","EQ",253,262.9,253,255.4,254,256.6,74994,19323787.3,"2019-09-26",3010,"INE353K01014"]
["ITDCEM","EQ",52.45,54.4,49.25,49.85,49.75,52.05,482977,24594129.5,"2019-09-26",3778,"INE686A01026"]
["ITI","EQ",80.1,86.9,80.1,84,83.65,80.7,1446640,122831698.15,"2019-09-26",11354,"INE248A01017"]
["IVC","EQ",3.4,3.5,3.3,3.3,3.4,3.45,166090,562056.25,"2019-09-26",121,"INE050B01023"]
["IVP","EQ",63.1,67.5,63.1,67.5,67.5,64.65,4,258.5,"2019-09-26",3,"INE043C01018"]
["IVZINGOLD","EQ",3361.1,3415,3361.1,3395.35,3410,3421,4,13547.2,"2019-09-26",4,"INF205K01361"]
["IVZINNIFTY","EQ",1244.2,1244.2,1244.2,1244.2,1244.2,1253.95,15,18663,"2019-09-26",1,"INF205K01DA9"]
["IZMO","EQ",34,34,32.3,32.3,32.3,33.95,9042,295587.25,"2019-09-26",152,"INE848A01014"]
["J&KBANK","EQ",35.75,36.2,35.2,35.6,35.65,35.35,1131984,40402797.65,"2019-09-26",5023,"INE168A01041"]
["JAGRAN","EQ",64.8,65.4,63.5,63.9,63.8,64.25,148870,9531730.25,"2019-09-26",2081,"INE199G01027"]
["JAGSNPHARM","EQ",24.95,26.3,24.75,25.05,25.65,25.15,3425,87121.55,"2019-09-26",67,"INE048B01027"]
["JAIBALAJI","EQ",19.3,19.55,18.7,19.5,19.5,19.3,9445,179993.95,"2019-09-26",63,"INE091G01018"]
["JAICORPLTD","EQ",90.25,91.65,89.5,90.4,90.75,89.6,913125,82720537.5,"2019-09-26",7321,"INE070D01027"]
["JAMNAAUTO","EQ",39.2,39.9,37.25,37.65,37.8,39.3,1318257,50429413.95,"2019-09-26",6199,"INE039C01032"]
["JAYAGROGN","EQ",163.5,174,161.95,163.7,162.05,159.9,45311,7626420.15,"2019-09-26",954,"INE785A01026"]
["JAYBARMARU","EQ",193.8,196.8,188.3,191.15,190,192.1,113847,21997957.7,"2019-09-26",2968,"INE571B01028"]
["JAYNECOIND","EQ",5,5.1,4.85,4.9,4.9,4.9,16720,82495.15,"2019-09-26",89,"INE854B01010"]
["JAYSREETEA","EQ",53.05,54.7,53.05,53.55,53.45,53.05,102779,5520362.9,"2019-09-26",1072,"INE364A01020"]
["JBCHEPHARM","EQ",360.25,366,348.85,351.95,352.9,358.95,116199,41473878.5,"2019-09-26",3015,"INE572A01028"]
["JBFIND","EQ",7.95,8.3,7.95,7.95,7.95,8.35,19452,156258.25,"2019-09-26",106,"INE187A01017"]
["JBMA","EQ",200,211.5,195.35,205.6,205.6,202.85,294092,60264942.55,"2019-09-26",7724,"INE927D01028"]
["JCHAC","EQ",1860.05,1867.9,1831.25,1849.4,1835,1857.05,7767,14364076.85,"2019-09-26",842,"INE782A01015"]
["JHS","EQ",17.65,18.4,17.1,17.5,17.55,17.8,22494,400217.95,"2019-09-26",173,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,5195,1818.25,"2019-09-26",7,"INE026B01049"]
["JINDALPHOT","BE",16.1,17.2,16.1,16.15,16.15,16.5,355,5728.05,"2019-09-26",15,"INE796G01012"]
["JINDALPOLY","EQ",242,249,238.75,241,241.5,241.25,6961,1696272.25,"2019-09-26",368,"INE197D01010"]
["JINDALSAW","EQ",81.95,84.3,81.95,83.3,84.3,81.95,377531,31282263.1,"2019-09-26",4048,"INE324A01024"]
["JINDALSTEL","EQ",104.5,109.4,104,108.8,109,103.6,19695491,2106880608.85,"2019-09-26",80629,"INE749A01030"]
["JINDCOT","BE",2.4,2.4,2.35,2.4,2.4,2.3,1654,3954.35,"2019-09-26",10,"INE904J01016"]
["JINDRILL","EQ",83,83.5,81,81.35,81.3,83.8,9157,751094.35,"2019-09-26",160,"INE742C01031"]
["JINDWORLD","EQ",59.45,60,58,59,60,58.3,139124,8155307,"2019-09-26",644,"INE247D01039"]
["JISLDVREQS","EQ",16.85,16.9,15.8,16.1,16.2,16.3,14509,239505.1,"2019-09-26",128,"IN9175A01010"]
["JISLJALEQS","EQ",21.5,21.65,20.9,21.15,21.35,21.35,1031288,21940343.95,"2019-09-26",4645,"INE175A01038"]
["JITFINFRA","BE",7.75,7.9,7.75,7.75,7.75,7.55,213,1656.75,"2019-09-26",11,"INE863T01013"]
["JIYAECO","EQ",49.2,49.8,45.25,47.8,47.6,48.65,102921,5034425.5,"2019-09-26",903,"INE023S01016"]
["JKCEMENT","EQ",1074,1089,1025,1041.25,1038.5,1070.2,56698,60560494,"2019-09-26",2992,"INE823G01014"]
["JKIL","EQ",134.9,137.5,132.25,134.35,135.2,134.6,218634,29540077.4,"2019-09-26",4243,"INE576I01022"]
["JKLAKSHMI","EQ",322.75,325.6,315,317.65,318,322.35,25999,8330574.65,"2019-09-26",1337,"INE786A01032"]
["JKPAPER","EQ",145.5,148.5,143,145.15,145.6,139.1,5114975,745311195.25,"2019-09-26",39400,"INE789E01012"]
["JKTYRE","EQ",71.05,72.25,70.3,70.85,70.95,71.05,365650,26017318.5,"2019-09-26",2876,"INE573A01042"]
["JMA","EQ",25,25.9,24.85,25.9,25.9,25,1903,47521.45,"2019-09-26",16,"INE412C01023"]
["JMCPROJECT","EQ",118.4,118.9,116.1,117.15,116.1,118.05,16624,1956126.15,"2019-09-26",499,"INE890A01024"]
["JMFINANCIL","EQ",82.9,88.35,82.5,84,83.3,82.5,981962,84214301.25,"2019-09-26",11661,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.3,1.2,1.2,1.25,1.25,38754,47990.9,"2019-09-26",40,"INE988E01036"]
["JOCIL","EQ",88.15,95,88.1,92.15,90,91.35,6069,563391.95,"2019-09-26",80,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.1,2,2.05,2.05,2.05,5712096,11612941.2,"2019-09-26",2954,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.35,1.25,1.25,1.25,1.3,1140887,1455484.6,"2019-09-26",267,"INE099J01015"]
["JPOLYINVST","EQ",16.35,16.35,16.05,16.05,16.05,16.85,794,12760.1,"2019-09-26",17,"INE147P01019"]
["JPPOWER","EQ",1.65,1.75,1.65,1.65,1.65,1.7,1211990,2040984,"2019-09-26",485,"INE351F01018"]
["JSL","EQ",36.55,38.45,36.4,37.9,38,36.05,1177295,44400085.55,"2019-09-26",3179,"INE220G01021"]
["JSLHISAR","EQ",66.1,68.85,65.4,65.65,65.5,66.35,202534,13552568.8,"2019-09-26",1741,"INE455T01018"]
["JSWENERGY","EQ",64.05,64.4,62.95,63.35,63.5,63.6,1031152,65438117.3,"2019-09-26",6163,"INE121E01018"]
["JSWHL","EQ",2850,2850,2770,2822.25,2830,2801.15,3439,9711199.35,"2019-09-26",239,"INE824G01012"]
["JSWSTEEL","EQ",236,237.8,231.25,235.45,235.55,234.4,8069927,1894422072.45,"2019-09-26",63627,"INE019A01038"]
["JTEKTINDIA","EQ",87.35,89.8,86.55,88.75,88.35,87.1,33015,2910909.25,"2019-09-26",392,"INE643A01035"]
["JUBILANT","EQ",561.1,563.15,545.1,547.35,546.25,557.6,231401,128206839.35,"2019-09-26",16676,"INE700A01033"]
["JUBLFOOD","EQ",1398.35,1410,1366.7,1400.9,1409,1449.65,2638511,3675563149.25,"2019-09-26",83710,"INE797F01012"]
["JUBLINDS","EQ",111.05,112.5,109.65,110.2,111.35,114.45,18316,2026383.1,"2019-09-26",665,"INE645L01011"]
["JUMPNET","EQ",61.4,61.45,56.6,58.35,58,58.2,767340,44704327.05,"2019-09-26",388,"INE974C01022"]
["JUNIORBEES","EQ",287,288.8,284,287.37,287.44,285.38,236862,68284419.84,"2019-09-26",843,"INF732E01045"]
["JUSTDIAL","EQ",695.7,704.65,690,701.5,700,693.85,1310796,914472506.9,"2019-09-26",40802,"INE599M01018"]
["JYOTHYLAB","EQ",164,168.8,163.6,165.35,166,165.6,44896,7485063.5,"2019-09-26",1455,"INE668F01031"]
["KABRAEXTRU","EQ",66.75,67.95,66.3,67.2,67.15,66.85,2661,178693.05,"2019-09-26",67,"INE900B01029"]
["KAJARIACER","EQ",564,581,564,571.55,565.1,568,384284,220890763.6,"2019-09-26",13781,"INE217B01036"]
["KAKATCEM","EQ",178.05,178.45,169,171.05,169,174.85,14890,2573757.45,"2019-09-26",518,"INE437B01014"]
["KALPATPOWR","EQ",501.15,501.15,487.5,497.35,496,497.9,161213,80236891.2,"2019-09-26",6625,"INE220B01022"]
["KALYANIFRG","BE",167,170,165.05,169.95,170,167,640,108181.55,"2019-09-26",20,"INE314G01014"]
["KAMATHOTEL","EQ",39.95,39.95,38.25,38.8,39.2,38.85,38095,1482411.4,"2019-09-26",474,"INE967C01018"]
["KAMDHENU","EQ",118.75,119.6,117,117.05,117.5,115.7,3229,379456.05,"2019-09-26",183,"INE390H01012"]
["KANANIIND","EQ",3.45,3.45,3.2,3.2,3.2,3.35,500,1680.25,"2019-09-26",5,"INE879E01037"]
["KANORICHEM","EQ",45.35,46.2,45.2,45.6,45.7,44.75,13371,610124.95,"2019-09-26",170,"INE138C01024"]
["KANSAINER","EQ",510,519.4,503.1,511.2,515.5,505.85,109815,55947857.8,"2019-09-26",5335,"INE531A01024"]
["KARDA","EQ",184.85,185.9,180.55,182.15,181.25,183.7,103453,18999767.95,"2019-09-26",3977,"INE278R01018"]
["KARMAENG","EQ",9.85,10.35,9.5,9.9,10.15,9.95,3035,29258.05,"2019-09-26",48,"INE725L01011"]
["KARURVYSYA","EQ",58.55,59.75,58.3,59.1,59,58.95,508877,30097345.5,"2019-09-26",6079,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.45,0.45,0.4,9410,4134.5,"2019-09-26",10,"INE234I01010"]
["KAYA","EQ",379.5,394.4,373.25,382.75,382,376.8,17371,6655535.65,"2019-09-26",1119,"INE587G01015"]
["KCP","EQ",73.7,73.9,72,72.3,72.4,72.85,45469,3304217.75,"2019-09-26",422,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13.3,12.8,13.15,13.25,12.95,81336,1063661.95,"2019-09-26",264,"INE790B01024"]
["KDDL","EQ",395.95,395.95,356.45,368.7,374.5,362.65,4006,1466676.8,"2019-09-26",91,"INE291D01011"]
["KEC","EQ",278.45,280.8,273.8,276.55,276.25,275.85,130026,36024603.8,"2019-09-26",4114,"INE389H01022"]
["KECL","EQ",9.1,10,9.1,9.5,9.5,9.65,27779,260103.5,"2019-09-26",209,"INE134B01017"]
["KEI","EQ",518,527.95,515.05,525.9,525,519.75,115174,60328640.6,"2019-09-26",4020,"INE878B01027"]
["KELLTONTEC","EQ",23.45,24.2,23.1,24.2,24.2,23.05,635355,15272802.05,"2019-09-26",653,"INE164B01022"]
["KENNAMET","EQ",1112,1164.9,1080.05,1094.4,1106,1112.45,7621,8533757.9,"2019-09-26",1112,"INE717A01029"]
["KERNEX","BE",26.3,26.65,26.3,26.65,26.65,26.25,276,7293.8,"2019-09-26",5,"INE202H01019"]
["KESARENT","EQ",34.45,34.95,32,34.95,34.95,33.3,4053,139980.35,"2019-09-26",22,"INE133B01019"]
["KESORAMIND","EQ",55,56,54.1,54.95,55.05,54.75,143772,7905512.2,"2019-09-26",1441,"INE087A01019"]
["KGL","BE",0.25,0.35,0.25,0.35,0.35,0.3,850820,243294.65,"2019-09-26",114,"INE299C01024"]
["KHADIM","EQ",236,236,226.3,230.95,230.7,229.95,14984,3457415.25,"2019-09-26",642,"INE834I01025"]
["KICL","EQ",1725.05,1725.05,1696.1,1705,1709,1687.15,1002,1704091.7,"2019-09-26",136,"INE029L01018"]
["KILITCH","EQ",127.9,128.95,123.05,125.45,125,123.65,5826,738109.9,"2019-09-26",314,"INE729D01010"]
["KINGFA","EQ",662.3,665,635.5,638.85,640,656.35,3531,2262572.1,"2019-09-26",179,"INE473D01015"]
["KIOCL","EQ",125,128.95,123,124.05,123.5,124.95,16168,2025946.75,"2019-09-26",629,"INE880L01014"]
["KIRIINDUS","EQ",462,469,450.3,454.35,451,460.5,51027,23424280,"2019-09-26",2487,"INE415I01015"]
["KIRLOSBROS","EQ",160.45,167,159,165.1,166.5,161.95,13885,2287751.85,"2019-09-26",1259,"INE732A01036"]
["KIRLOSENG","EQ",188.3,191.5,186,187.85,186,187.65,4783,902300.75,"2019-09-26",266,"INE146L01010"]
["KIRLOSIND","EQ",669.6,704.95,669.6,689.8,690,681.1,248,170201.05,"2019-09-26",61,"INE250A01039"]
["KITEX","EQ",99,99,95,96.1,96,97.55,63816,6182645.9,"2019-09-26",934,"INE602G01020"]
["KKCL","EQ",995,995,990,995,995,994.45,48,47690,"2019-09-26",12,"INE401H01017"]
["KMSUGAR","EQ",7.1,7.3,7.05,7.15,7.15,7.2,95406,684603.65,"2019-09-26",162,"INE157H01023"]
["KNRCON","EQ",233.9,233.9,229.3,231.85,233.5,232.25,140630,32550115.6,"2019-09-26",2337,"INE634I01029"]
["KOHINOOR","BE",14.15,14.85,14.15,14.4,14.35,14.45,10711,155031.5,"2019-09-26",67,"INE080B01012"]
["KOKUYOCMLN","EQ",71.15,71.5,69.5,70,69.5,70.9,15531,1095100,"2019-09-26",411,"INE760A01029"]
["KOLTEPATIL","EQ",255.5,265.35,251.15,260.45,260,253.45,38485,10054172.65,"2019-09-26",2135,"INE094I01018"]
["KOPRAN","EQ",30.55,31.45,29.65,30.25,30.2,30.55,34542,1050031.9,"2019-09-26",541,"INE082A01010"]
["KOTAKBANK","EQ",1607,1683.95,1605.25,1626.85,1630,1601.6,4308028,7035778829.2,"2019-09-26",124141,"INE237A01028"]
["KOTAKBKETF","EQ",303.15,314,303.15,307.92,309,303.21,20171,6224724.23,"2019-09-26",264,"INF174K01F59"]
["KOTAKGOLD","EQ",334,334,330.6,331.25,331.2,336.65,22369,7415390.1,"2019-09-26",602,"INF373I01049"]
["KOTAKNIFTY","EQ",119.2,120.25,119.2,119.62,119.6,118.88,471543,56353168.78,"2019-09-26",399,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.8,56.2,56.56,56.7,56.2,7878,445412.34,"2019-09-26",89,"INF174K01Z71"]
["KOTAKPSUBK","EQ",238,242.5,235.5,239.1,238,236.95,2606,621935.72,"2019-09-26",79,"INF373I01023"]
["KOTARISUG","EQ",11.2,11.4,11.15,11.3,11.4,11.35,41857,474247,"2019-09-26",65,"INE419A01022"]
["KOTHARIPET","EQ",16.7,17.7,16.65,17.05,17.4,16.9,3384,57500.8,"2019-09-26",39,"INE720A01015"]
["KOTHARIPRO","EQ",66.7,67,61.75,62.4,62,63.9,4415,283001.25,"2019-09-26",101,"INE823A01017"]
["KPITTECH","EQ",95,101.9,92.8,95.35,95.3,94.65,164700,15657631.75,"2019-09-26",3297,"INE04I401011"]
["KPRMILL","EQ",565,570.95,558,561.9,561,571.1,3128,1767353.5,"2019-09-26",307,"INE930H01023"]
["KRBL","EQ",224.95,229.85,223.3,225.8,227.9,222.55,64070,14538596,"2019-09-26",2151,"INE001B01026"]
["KREBSBIO","EQ",84.55,89.9,84,89.15,89.8,87.9,5832,511340.55,"2019-09-26",48,"INE268B01013"]
["KRIDHANINF","EQ",8.95,9.2,8.95,8.95,8.95,9.4,75005,671896.6,"2019-09-26",156,"INE524L01026"]
["KRISHANA","EQ",53.25,57.95,51,52.55,53.9,53.95,1609,83404.25,"2019-09-26",20,"INE506W01012"]
["KSB","EQ",669.35,678.25,651.55,662.9,651.55,663.6,7874,5243275.7,"2019-09-26",690,"INE999A01015"]
["KSCL","EQ",545,551.8,527.05,530.85,530.1,546.65,192370,102772570.8,"2019-09-26",6768,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,801367,90348.9,"2019-09-26",167,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.5,0.55,0.55,0.55,305781,166494.75,"2019-09-26",171,"INE143H01015"]
["KSL","EQ",193,201.4,193,196.1,196.8,195.1,38939,7724280.8,"2019-09-26",1371,"INE907A01026"]
["KTIL","EQ",35.95,35.95,34,34.5,35.05,34.8,1872,65144.85,"2019-09-26",48,"INE096L01025"]
["KTKBANK","EQ",79,79.7,78.15,78.5,79.25,78.95,960213,75709734.15,"2019-09-26",17051,"INE614B01018"]
["KWALITY","EQ",1.55,1.65,1.55,1.55,1.6,1.6,916945,1434164.6,"2019-09-26",891,"INE775B01025"]
["L&TFH","EQ",94.35,96.6,93.2,95.95,96.1,94.1,13594556,1293591016.8,"2019-09-26",51034,"INE498L01015"]
["LAKSHVILAS","EQ",37.65,39.45,37.65,38.4,38.5,37.6,1604509,62004611.8,"2019-09-26",5240,"INE694C01018"]
["LALPATHLAB","EQ",1394.5,1415,1363,1387.05,1387,1390.4,161474,223760948.9,"2019-09-26",9141,"INE600L01024"]
["LAMBODHARA","EQ",32.75,33,31,32.5,32.2,30.8,4115,132819.4,"2019-09-26",200,"INE112F01022"]
["LAOPALA","EQ",183.55,190,181,189.05,189.6,183.5,37640,7019984.4,"2019-09-26",1101,"INE059D01020"]
["LASA","BE",17.95,17.95,17.05,17.4,17.75,17.5,7179,124973.45,"2019-09-26",36,"INE670X01014"]
["LAURUSLABS","EQ",358,370,353.55,366.65,367,354.8,29613,10832278,"2019-09-26",1207,"INE947Q01010"]
["LAXMIMACH","EQ",3839.3,3844.6,3681,3734.55,3749,3776.8,2572,9638908.3,"2019-09-26",893,"INE269B01029"]
["LEMONTREE","EQ",58.6,60.1,57.65,58,57.85,58.55,497474,29187643.2,"2019-09-26",3120,"INE970X01018"]
["LFIC","EQ",60,60,55.5,59.8,59.8,58.4,175,10444.3,"2019-09-26",9,"INE850E01012"]
["LGBBROSLTD","EQ",333.95,335,317.3,328.35,322.25,333.95,7567,2449966.1,"2019-09-26",702,"INE337A01034"]
["LGBFORGE","EQ",2.65,2.65,2.5,2.5,2.5,2.6,13349,33416.75,"2019-09-26",30,"INE201J01017"]
["LIBAS","EQ",60,60.9,55.1,57.85,58,58,3754,214338.15,"2019-09-26",29,"INE908V01012"]
["LIBERTSHOE","EQ",112.5,114.15,110,110.85,111,110.05,82334,9218885,"2019-09-26",1943,"INE557B01019"]
["LICHSGFIN","EQ",395.25,400.45,391.05,393.4,393.25,394.15,2721440,1075573191.75,"2019-09-26",48754,"INE115A01026"]
["LICNETFGSC","EQ",20.23,20.24,19.71,20.05,20.18,20.24,1455,29321.41,"2019-09-26",29,"INF767K01MV5"]
["LICNETFN50","EQ",122.15,122.55,119.35,122.55,122.55,126.9,236,28432.2,"2019-09-26",17,"INF767K01OS7"]
["LICNFNHGP","EQ",122.05,122.05,118,118,118,123,22,2653.3,"2019-09-26",6,"INF767K01PC8"]
["LINCOLN","EQ",170,170,163.95,165.15,164.25,169.3,5888,979691.35,"2019-09-26",427,"INE405C01035"]
["LINCPEN","EQ",191,191,185,187.65,187,191.5,3218,601982.2,"2019-09-26",122,"INE802B01019"]
["LINDEINDIA","EQ",519.95,534.9,511.95,516.45,514,514.5,132094,69330827.8,"2019-09-26",4201,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.5,1000,999.99,1000,1398485,1398487620.07,"2019-09-26",4593,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,16043,16042989.16,"2019-09-26",178,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.05,36.8,35.7,35.95,35.95,36.2,13716,497183.85,"2019-09-26",193,"INE397H01017"]
["LOTUSEYE","EQ",22.9,23.6,22.9,23.45,23.6,22.95,440,10236.5,"2019-09-26",7,"INE947I01017"]
["LOVABLE","EQ",68.95,69,66.95,67.2,67.4,67.95,6635,450332,"2019-09-26",177,"INE597L01014"]
["LPDC","EQ",1.85,1.9,1.8,1.8,1.9,1.85,5166,9446.65,"2019-09-26",24,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,411982,193821.6,"2019-09-26",126,"INE093R01011"]
["LT","EQ",1456.3,1495,1456.3,1489.85,1488.05,1450.1,3560962,5273891974.05,"2019-09-26",114710,"INE018A01030"]
["LTI","EQ",1506.15,1514.95,1500,1508.25,1509.95,1494.15,60005,90576330.95,"2019-09-26",6682,"INE214T01019"]
["LTTS","EQ",1597.05,1609.95,1597,1600.9,1604,1591.9,62794,100528061.9,"2019-09-26",8857,"INE010V01017"]
["LUMAXIND","EQ",1253.15,1299.95,1240,1247.65,1240,1271.6,1623,2052265.65,"2019-09-26",248,"INE162B01018"]
["LUMAXTECH","EQ",92.1,92.3,85,87.75,88,89.35,38642,3360021.05,"2019-09-26",1280,"INE872H01027"]
["LUPIN","EQ",733,735.9,725.45,729.25,728.95,731.4,959289,699352506.4,"2019-09-26",30372,"INE326A01037"]
["LUXIND","EQ",1260,1285,1236,1250.55,1240,1269,55325,69681929.5,"2019-09-26",3319,"INE150G01020"]
["LYKALABS","EQ",17.75,18,17.15,17.15,17.15,18.05,21360,367584.5,"2019-09-26",179,"INE933A01014"]
["LYPSAGEMS","EQ",4.9,4.9,4.55,4.65,4.7,4.7,7899,37031.5,"2019-09-26",59,"INE142K01011"]
["M&M","EQ",537.9,569.75,536,566.95,565,534.7,6270296,3489963760.55,"2019-09-26",115829,"INE101A01026"]
["M&MFIN","EQ",340,354,338.45,352.45,353,337.3,2110995,730178497.1,"2019-09-26",66832,"INE774D01024"]
["M100","EQ",17.3,17.45,17.05,17.11,17.22,17.15,61641,1056535.43,"2019-09-26",177,"INF247L01023"]
["M50","EQ",111,113.38,111,113.09,113.38,111.49,1000,112657.91,"2019-09-26",18,"INF247L01536"]
["MAANALU","EQ",74,74,71.25,72.95,73,71.5,6488,471440.25,"2019-09-26",126,"INE215I01019"]
["MADHAV","EQ",28.85,28.85,26.7,27.4,27.2,28.6,5008,136347.2,"2019-09-26",59,"INE925C01016"]
["MADHUCON","EQ",4.6,4.7,4.5,4.6,4.6,4.5,3886,17803.55,"2019-09-26",23,"INE378D01032"]
["MADRASFERT","EQ",22.7,24.4,22.15,24.1,24.15,22.65,815735,19221532.5,"2019-09-26",2888,"INE414A01015"]
["MAGADSUGAR","EQ",118.25,122,113.65,115.9,115.95,118.15,36051,4238087.95,"2019-09-26",538,"INE347W01011"]
["MAGMA","EQ",56.9,58.1,55.3,55.85,55.55,56.65,99715,5631313.95,"2019-09-26",1261,"INE511C01022"]
["MAGNUM","BE",4.4,4.4,4.1,4.2,4.25,4.25,1522,6506.95,"2019-09-26",11,"INE387I01016"]
["MAHABANK","EQ",11.75,11.85,11.4,11.55,11.5,11.75,358508,4178954.05,"2019-09-26",1005,"INE457A01014"]
["MAHAPEXLTD","BE",75,75,71.3,75,75,73.3,822,61243,"2019-09-26",7,"INE843B01013"]
["MAHASTEEL","EQ",122,131.7,122,129.75,129.15,126.15,14546,1868982.25,"2019-09-26",284,"INE451L01014"]
["MAHESHWARI","EQ",242,246.25,239,239.65,239,242.5,28729,6925733.3,"2019-09-26",234,"INE263W01010"]
["MAHINDCIE","EQ",173.05,176.35,168.65,175,175.2,173.1,88863,15398128.25,"2019-09-26",3084,"INE536H01010"]
["MAHLIFE","EQ",410,417,402.55,410.3,413.8,409.9,178968,73406736.75,"2019-09-26",3891,"INE813A01018"]
["MAHLOG","EQ",376.9,378.95,365.05,372.4,370,373.35,44329,16515607.6,"2019-09-26",1254,"INE766P01016"]
["MAHSCOOTER","EQ",4369.95,4470,4351,4428.15,4465,4341.4,6036,26571039.2,"2019-09-26",816,"INE288A01013"]
["MAHSEAMLES","EQ",399.9,402.9,385.6,388.75,390,397.05,28843,11329776.55,"2019-09-26",1695,"INE271B01025"]
["MAITHANALL","EQ",485,503,485,493.5,492.1,490.9,20943,10389167.4,"2019-09-26",1123,"INE683C01011"]
["MAJESCO","EQ",437.7,447.65,434.5,435.6,436,435.6,23323,10210804.5,"2019-09-26",2526,"INE898S01029"]
["MALUPAPER","EQ",32.25,32.25,31.6,32.25,32.25,29.35,271394,8700968.6,"2019-09-26",1642,"INE383H01017"]
["MAN50ETF","EQ",116.5,117,116.5,116.55,116.55,115.3,84004,9819767.4,"2019-09-26",9,"INF769K01EG9"]
["MANAKALUCO","EQ",4.95,5.25,4.95,5.05,5.05,5.1,5910,30132.4,"2019-09-26",35,"INE859Q01017"]
["MANAKCOAT","EQ",3.6,3.75,3.55,3.75,3.75,3.7,707,2617.55,"2019-09-26",10,"INE830Q01018"]
["MANAKSIA","EQ",36.15,36.7,35.05,36.1,36.1,35,216001,7672865.55,"2019-09-26",183,"INE015D01022"]
["MANAKSTEEL","EQ",12.55,12.55,11.45,11.95,12.05,12.05,1936,23119.55,"2019-09-26",69,"INE824Q01011"]
["MANALIPETC","EQ",20.45,22,19.9,21.65,22,20.15,633932,13368953,"2019-09-26",2240,"INE201A01024"]
["MANAPPURAM","EQ",134.8,136.85,134.05,136.2,136.7,134.85,3027603,410124739.45,"2019-09-26",16757,"INE522D01027"]
["MANGALAM","EQ",32,32,30.15,30.85,31.3,30.95,3997,123219.45,"2019-09-26",58,"INE584F01014"]
["MANGCHEFER","EQ",35,35.5,34.2,34.95,35,35,22085,772264.85,"2019-09-26",396,"INE558B01017"]
["MANGLMCEM","EQ",304.95,306.95,292.3,294.15,295.95,300.25,12339,3696582.05,"2019-09-26",558,"INE347A01017"]
["MANGTIMBER","BE",7.25,7.75,7.25,7.75,7.75,7.55,2128,15529.1,"2019-09-26",8,"INE805B01012"]
["MANINDS","EQ",50.9,51.95,48.5,48.85,49.25,48.95,71230,3484146.1,"2019-09-26",247,"INE993A01026"]
["MANINFRA","EQ",21.95,22.5,21.5,21.55,21.6,21.75,142601,3098729.9,"2019-09-26",349,"INE949H01023"]
["MANUGRAPH","EQ",15.5,17.4,15.05,17,17.4,15.9,13488,218759.5,"2019-09-26",120,"INE867A01022"]
["MARALOVER","EQ",18.95,19,17.4,18,17.6,18.8,4497,83127.2,"2019-09-26",47,"INE882A01013"]
["MARATHON","EQ",88.5,88.5,78.5,79.6,78.8,80.45,4464,356525.6,"2019-09-26",146,"INE182D01020"]
["MARICO","EQ",389,391.85,383.6,388.1,388,392,1889683,730252158.35,"2019-09-26",39988,"INE196A01026"]
["MARKSANS","EQ",14.05,14.65,14.05,14.2,14.3,14.1,501836,7180995.15,"2019-09-26",1547,"INE750C01026"]
["MARUTI","EQ",6700,6899.9,6681.05,6857.45,6855,6638.5,1893865,12896040085.8,"2019-09-26",153357,"INE585B01010"]
["MASFIN","EQ",661,700.05,661,698.85,691.5,680.65,7637,5307123.6,"2019-09-26",605,"INE348L01012"]
["MASKINVEST","BE",42.45,42.45,42.45,42.45,42.45,44.65,1,42.45,"2019-09-26",1,"INE885F01015"]
["MASTEK","EQ",354.9,364,338.45,342.65,343.1,351.5,34619,12083873.35,"2019-09-26",1877,"INE759A01021"]
["MATRIMONY","EQ",586.75,590,550.2,570.2,570,577.1,1718,985379.9,"2019-09-26",333,"INE866R01028"]
["MAWANASUG","EQ",35.9,36.4,34.8,35.5,35.4,35.4,85775,3043708.95,"2019-09-26",649,"INE636A01039"]
["MAXINDIA","EQ",57.35,64.7,57.35,60.2,60.7,57.5,477115,29203710.9,"2019-09-26",3118,"INE153U01017"]
["MAXVIL","EQ",44.4,45.2,43.55,43.9,43.8,44.5,27983,1249556.15,"2019-09-26",241,"INE154U01015"]
["MAYURUNIQ","EQ",216.8,217,213.5,214.65,215.9,216,282922,60647148.05,"2019-09-26",1093,"INE040D01038"]
["MAZDA","EQ",362,367,350,363.4,366,355.7,3044,1097285.75,"2019-09-26",114,"INE885E01034"]
["MBAPL","EQ",77.1,83.45,77.1,82.9,82.9,77,66,5297.75,"2019-09-26",6,"INE900L01010"]
["MBECL","BE",3.75,3.75,3.75,3.75,3.75,3.6,8543,32036.25,"2019-09-26",15,"INE748A01016"]
["MBLINFRA","BE",6.5,6.5,6.1,6.2,6.2,6.2,20777,128613.1,"2019-09-26",35,"INE912H01013"]
["MCDHOLDING","EQ",18.25,21.2,18.1,20.1,20.2,18.25,88893,1780244,"2019-09-26",709,"INE836H01014"]
["MCDOWELL-N","EQ",654,674,652.9,670.95,670.7,650.8,1934513,1293247362.35,"2019-09-26",54011,"INE854D01024"]
["MCLEODRUSS","EQ",9.7,9.7,9,9.2,9.25,9.3,233908,2179112.4,"2019-09-26",542,"INE942G01012"]
["MCX","EQ",983.7,991.5,943.45,982.85,984.9,984.45,2259125,2196190548.3,"2019-09-26",54653,"INE745G01035"]
["MEGASOFT","EQ",6.55,6.75,6.5,6.75,6.75,6.5,7807,50846.25,"2019-09-26",11,"INE933B01012"]
["MEGH","EQ",57.6,58.5,56.8,57.4,57.4,57.1,438446,25285606.55,"2019-09-26",2259,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.1,43,47.3,"2019-09-26",2,"INE817A01019"]
["MENONBE","EQ",65.95,65.95,62.1,62.45,62.1,63.4,19668,1234576.45,"2019-09-26",225,"INE071D01033"]
["MEP","EQ",29,29.55,28,28.1,28.2,29.15,198280,5661510.6,"2019-09-26",636,"INE776I01010"]
["MERCATOR","EQ",1.25,1.25,1.25,1.25,1.25,1.3,111215,139018.75,"2019-09-26",95,"INE934B01028"]
["METALFORGE","EQ",5.25,5.55,5.1,5.35,5.25,5.35,10612,55534.8,"2019-09-26",97,"INE425A01011"]
["METROPOLIS","EQ",1274.95,1325,1272.05,1287.4,1275.25,1277.6,48982,63696096.7,"2019-09-26",3342,"INE112L01020"]
["MFSL","EQ",417.95,419.9,411.05,415.3,416,415.95,340435,141430467.8,"2019-09-26",7689,"INE180A01020"]
["MGL","EQ",907.9,933,903.65,930.2,931,902.9,489152,450909378.3,"2019-09-26",17340,"INE002S01010"]
["MHRIL","EQ",239.85,243,237,237.35,237.3,238.35,10323,2473834.6,"2019-09-26",592,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.6,0.6,0.65,120636,72405.1,"2019-09-26",62,"INE287C01029"]
["MIDHANI","EQ",131.4,134.05,130,131.1,132.1,130.05,581737,76228728.8,"2019-09-26",2327,"INE099Z01011"]
["MINDACORP","EQ",88.1,90.8,87.45,90.05,90.75,88.1,131041,11770968.85,"2019-09-26",1712,"INE842C01021"]
["MINDAIND","EQ",346.6,349,340,343.05,342.75,347.2,55138,18958789.55,"2019-09-26",2753,"INE405E01023"]
["MINDTECK","EQ",33.3,37.15,33.3,36.4,36.5,35.4,1838,65747.65,"2019-09-26",52,"INE110B01017"]
["MINDTREE","EQ",703.9,712,692,696.3,696.3,700.4,352882,247071833.3,"2019-09-26",13428,"INE018I01017"]
["MIRCELECTR","EQ",10.7,10.7,9.4,9.65,9.55,10.4,1157889,11418736.8,"2019-09-26",2190,"INE831A01028"]
["MIRZAINT","EQ",56.85,59.9,56.1,57.75,57.85,57,164012,9535229.8,"2019-09-26",1712,"INE771A01026"]
["MMFL","EQ",429,430.75,414.05,417.45,414.05,422.35,2861,1215445.95,"2019-09-26",443,"INE227C01017"]
["MMTC","EQ",18.2,18.2,17.8,17.85,17.8,18.1,1037952,18638368.05,"2019-09-26",2302,"INE123F01029"]
["MOHITIND","EQ",4.6,4.75,4.25,4.35,4.6,4.35,2158,9473,"2019-09-26",72,"INE954E01012"]
["MOHOTAIND","EQ",13.95,14.75,13.95,14.75,14.75,14.35,962,13570.7,"2019-09-26",9,"INE313D01013"]
["MOIL","EQ",128.95,135.45,128,133.75,133.4,125.2,940391,124353393.3,"2019-09-26",13922,"INE490G01020"]
["MOLDTECH","EQ",53.9,56.2,53.15,55.8,55.1,53.35,42477,2335759,"2019-09-26",403,"INE835B01035"]
["MOLDTKPAC","EQ",302.15,306.75,299,301.25,302,301.7,15926,4800471.65,"2019-09-26",1051,"INE893J01029"]
["MONSANTO","EQ",2220.15,2254,2209.95,2232.65,2242,2241.55,2163,4822655.3,"2019-09-26",618,"INE274B01011"]
["MONTECARLO","EQ",251.1,257.85,250.05,251.9,250.05,252.5,8263,2101751.15,"2019-09-26",371,"INE950M01013"]
["MORARJEE","EQ",13.6,13.6,13.05,13.3,13.45,13.5,1423,18890.2,"2019-09-26",23,"INE161G01027"]
["MOREPENLAB","EQ",16.2,17.9,15.1,17.05,17,17.4,3689671,60996862.4,"2019-09-26",9907,"INE083A01026"]
["MOTHERSUMI","EQ",108.55,111,108.05,108.95,109,108.5,8345104,912653387.3,"2019-09-26",65005,"INE775A01035"]
["MOTILALOFS","EQ",694.35,700.95,672,677.2,674.95,694.35,60251,41059601.05,"2019-09-26",3597,"INE338I01027"]
["MOTOGENFIN","EQ",36.6,39.85,36.6,38.75,38.75,38.5,178,6532.6,"2019-09-26",8,"INE861B01015"]
["MPHASIS","EQ",957.05,958.95,941.1,946.55,946.9,959.2,202791,192258318.3,"2019-09-26",14893,"INE356A01018"]
["MPSLTD","EQ",481.2,493.3,480.4,484.7,483.05,483.6,283,138068.7,"2019-09-26",70,"INE943D01017"]
["MRF","EQ",64499.5,65420,62150,62859.6,62301,64499.5,20476,1296299411.4,"2019-09-26",9978,"INE883A01011"]
["MRO-TEK","BE",16.35,17.95,16.35,17.95,17.95,17.1,5036,84372.7,"2019-09-26",7,"INE398B01018"]
["MRPL","EQ",46.65,50.45,46.65,48.9,48.75,46.8,1079302,53055165.35,"2019-09-26",6084,"INE103A01014"]
["MSPL","BE",5.25,5.5,5.1,5.15,5.5,5.25,1478,7714,"2019-09-26",8,"INE752G01015"]
["MSTCLTD","EQ",99,103.45,96.3,97.7,96.85,100.6,63324,6313665.2,"2019-09-26",1184,"INE255X01014"]
["MTEDUCARE","EQ",22.35,23.95,22.15,22.75,22.9,22.95,84856,1958242.05,"2019-09-26",232,"INE472M01018"]
["MTNL","EQ",6,6.35,5.9,6.15,6.2,6,1055032,6447624.3,"2019-09-26",1279,"INE153A01019"]
["MUKANDENGG","EQ",12.25,13.85,12.25,13,13,13,4040,52101.65,"2019-09-26",90,"INE022B01014"]
["MUKANDLTD","EQ",34.3,36,34.3,34.5,34.5,35.15,13430,468230.6,"2019-09-26",84,"INE304A01026"]
["MUKTAARTS","EQ",39.9,40.5,38.1,39.35,39.6,38.8,20384,802163.85,"2019-09-26",282,"INE374B01019"]
["MUNJALAU","EQ",37.35,38,37.15,37.6,38,37.1,36532,1371174.6,"2019-09-26",401,"INE672B01032"]
["MUNJALSHOW","EQ",135.75,135.8,130.5,131.3,130.9,131.6,16914,2233556.65,"2019-09-26",495,"INE577A01027"]
["MURUDCERA","EQ",16.55,17.35,16.15,16.4,16.25,16.45,24676,410316.85,"2019-09-26",203,"INE692B01014"]
["MUTHOOTCAP","EQ",554.95,558.2,536.9,550.9,555,552.05,6413,3528079.05,"2019-09-26",492,"INE296G01013"]
["MUTHOOTFIN","EQ",672,684.9,671.1,681,683.45,669.15,911163,619019304.25,"2019-09-26",34362,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,158829,10515.25,"2019-09-26",50,"INE744I01034"]
["N100","EQ",542,546,530,536.21,545,539.56,11349,6124992.97,"2019-09-26",491,"INF247L01031"]
["NACLIND","EQ",27.65,28.75,27.3,28.35,28.5,28.15,22430,631059.05,"2019-09-26",100,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.2,0.25,506580,105739.7,"2019-09-26",94,"INE453M01018"]
["NAGREEKCAP","BE",9.1,9.65,9.05,9.05,9.05,9.5,679,6166.15,"2019-09-26",12,"INE245I01016"]
["NAGREEKEXP","EQ",14.45,15,14.4,14.8,14.8,14.7,2575,37699.6,"2019-09-26",10,"INE123B01028"]
["NAHARCAP","EQ",72.2,78.95,72.2,73.05,73,73,1683,126156,"2019-09-26",103,"INE049I01012"]
["NAHARINDUS","EQ",28.1,29.75,28,28.05,28.05,28.85,6867,194396,"2019-09-26",189,"INE289A01011"]
["NAHARPOLY","EQ",33.45,35.5,33.45,34.6,35.45,33.8,2744,93529.7,"2019-09-26",53,"INE308A01027"]
["NAHARSPING","EQ",51.4,54.4,49.15,53.7,53.45,51.75,53539,2793994.55,"2019-09-26",368,"INE290A01027"]
["NATCOPHARM","EQ",590,606.55,582.3,602.15,605,589.9,252144,149638200.05,"2019-09-26",5627,"INE987B01026"]
["NATHBIOGEN","EQ",370,370,360,360.85,363.15,362.45,5150,1877549.95,"2019-09-26",526,"INE448G01010"]
["NATIONALUM","EQ",44,46.75,43.85,46.3,46.2,43.9,13206796,602338339.3,"2019-09-26",21047,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.15,2.1,2.15,2.15,2.2,9898,20805.95,"2019-09-26",29,"INE088B01015"]
["NAUKRI","EQ",2050,2093.85,2049.8,2067.75,2076,2057.15,124768,259518547.4,"2019-09-26",10098,"INE663F01024"]
["NAVINFLUOR","EQ",788,806.45,762.7,768.15,772,787.9,305012,237902720.7,"2019-09-26",4961,"INE048G01026"]
["NAVKARCORP","EQ",38.85,41.45,38.15,40.3,40.25,38.35,391315,15576314.65,"2019-09-26",1933,"INE278M01019"]
["NAVNETEDUL","EQ",110.05,110.9,109.55,110.05,110.55,109.55,36295,3998737.55,"2019-09-26",1225,"INE060A01024"]
["NBCC","EQ",37,38.5,36.35,38.05,38,37.05,18351581,691874005.75,"2019-09-26",26343,"INE095N01031"]
["NBIFIN","EQ",1429.8,1429.8,1363,1386.5,1389,1378.15,122,168645.4,"2019-09-26",30,"INE365I01020"]
["NBVENTURES","EQ",83.25,84.9,82.7,84.15,84.1,83.2,44741,3750516.9,"2019-09-26",460,"INE725A01022"]
["NCC","EQ",61.8,63.7,59.95,61.75,61.8,61.45,20910032,1291399651.45,"2019-09-26",59218,"INE868B01028"]
["NCLIND","EQ",117.5,117.5,113.25,113.8,114.4,114.8,43573,4990356.95,"2019-09-26",677,"INE732C01016"]
["NDGL","EQ",592.05,614.95,592,603.05,592,601.85,20,12011.65,"2019-09-26",8,"INE756C01015"]
["NDL","EQ",36,38.9,36,37.65,37.5,36.3,15217,573054.75,"2019-09-26",216,"INE875G01030"]
["NDTV","EQ",32,32.3,31.5,31.75,31.6,32.05,5615,178508.1,"2019-09-26",123,"INE155G01029"]
["NECCLTD","EQ",5.55,5.7,5.35,5.4,5.4,5.35,19603,106328.8,"2019-09-26",40,"INE553C01016"]
["NECLIFE","EQ",13.75,14.05,13.45,13.55,13.55,13.7,104809,1431876.3,"2019-09-26",443,"INE023H01027"]
["NELCAST","EQ",45.6,46.2,43.65,44.8,44.45,44.6,40659,1831440.3,"2019-09-26",777,"INE189I01024"]
["NELCO","EQ",263,269,261.5,263.6,264.9,262.95,46494,12329543.95,"2019-09-26",1898,"INE045B01015"]
["NEOGEN","EQ",343.8,351.8,339,346.3,347.5,344.25,11720,4057733.95,"2019-09-26",542,"INE136S01016"]
["NESCO","EQ",562,599.9,560.8,582.85,580.3,561.45,96002,56248332.2,"2019-09-26",3839,"INE317F01035"]
["NESTLEIND","EQ",13545,14144,13525.05,13934.6,13801,13458.5,897253,12473856610.6,"2019-09-26",75921,"INE239A01016"]
["NETF","EQ",117.19,117.19,116.41,116.74,116.74,116.1,46,5372.1,"2019-09-26",5,"INF277K015R5"]
["NETWORK18","EQ",22.65,23.05,22.3,22.4,22.3,22.4,220831,4981483,"2019-09-26",1118,"INE870H01013"]
["NEULANDLAB","EQ",489.3,495.6,489,490.8,490,490.65,4283,2103728.3,"2019-09-26",262,"INE794A01010"]
["NEWGEN","EQ",265.2,275,265.2,271.45,270,267.6,113035,30645700.45,"2019-09-26",1219,"INE619B01017"]
["NEXTMEDIA","EQ",11.4,11.65,11.2,11.65,11.65,11.45,4138,47158.5,"2019-09-26",50,"INE747B01016"]
["NFL","EQ",26.15,26.45,25.8,25.95,25.9,26.15,1108454,28988735.75,"2019-09-26",2663,"INE870D01012"]
["NH","EQ",238.35,239.9,235.1,235.45,236,235.6,11199,2656330.2,"2019-09-26",600,"INE410P01011"]
["NHPC","EQ",22.7,23.25,22.7,22.95,23.05,22.75,2531662,58225832.15,"2019-09-26",7179,"INE848E01016"]
["NIACL","EQ",100.4,106.5,100,103.05,102.9,99.9,209316,21642502.15,"2019-09-26",5451,"INE470Y01017"]
["NIBL","EQ",6.95,7,6.9,7,7,6.95,6019,41999.55,"2019-09-26",13,"INE047O01014"]
["NIFTYBEES","EQ",1217.44,1229.2,1214.03,1227.61,1226.6,1213.59,502340,613763205.66,"2019-09-26",1817,"INF732E01011"]
["NIFTYEES","EQ",14990,14990,14250,14600,14600,14200.01,5,73230,"2019-09-26",5,"INF754K01EK3"]
["NIITLTD","EQ",89.5,90.95,88.9,89.15,90,89.55,223842,20042643.7,"2019-09-26",1741,"INE161A01038"]
["NIITTECH","EQ",1400,1414,1382.3,1389.4,1391.4,1406.2,322106,448219383.35,"2019-09-26",10918,"INE591G01017"]
["NILAINFRA","EQ",4.75,4.85,4.5,4.65,4.65,4.75,133194,623745.05,"2019-09-26",247,"INE937C01029"]
["NILASPACES","EQ",1.25,1.3,1.25,1.25,1.3,1.3,103331,129526.75,"2019-09-26",75,"INE00S901012"]
["NILKAMAL","EQ",1178,1244,1164.55,1232.6,1239,1164.5,64220,77804117.05,"2019-09-26",4862,"INE310A01015"]
["NIPPOBATRY","EQ",479.95,484.9,471.15,475,475,475.75,54,25711.4,"2019-09-26",37,"INE567A01010"]
["NITCO","EQ",26.75,27.55,26.05,26.15,26.05,26.55,64744,1723709.05,"2019-09-26",567,"INE858F01012"]
["NITESHEST","BE",1.75,1.8,1.7,1.7,1.8,1.75,17942,31503.7,"2019-09-26",22,"INE639K01016"]
["NITINSPIN","EQ",53.3,54.65,50.8,51.7,51.85,53.95,22683,1198025.95,"2019-09-26",430,"INE229H01012"]
["NKIND","BE",34.9,34.9,34.9,34.9,34.9,33.25,1,34.9,"2019-09-26",1,"INE542C01019"]
["NLCINDIA","EQ",58,58.65,57.5,57.8,57.9,57.75,379084,21988830.15,"2019-09-26",4258,"INE589A01014"]
["NMDC","EQ",85.7,91.4,85.6,90.9,91,85.6,6186545,552704331,"2019-09-26",22969,"INE584A01023"]
["NOCIL","EQ",114,115.3,111,112.3,112.45,113.7,774539,87997664,"2019-09-26",5505,"INE163A01018"]
["NOIDATOLL","BE",4.9,5.25,4.75,5,4.9,5,78023,379595.15,"2019-09-26",97,"INE781B01015"]
["NPBET","EQ",162.5,171.3,162.5,170.13,170.16,155.07,2399,404449.37,"2019-09-26",46,"INF277K010X4"]
["NRAIL","EQ",276.2,291,276.2,280.15,276.5,268.25,34800,9810524.6,"2019-09-26",2167,"INE740D01017"]
["NRBBEARING","EQ",105.5,106.45,103.65,105.95,106,105.8,81892,8620789.65,"2019-09-26",2191,"INE349A01021"]
["NSIL","EQ",850,854,845,850.1,850,843,704,598519.2,"2019-09-26",85,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,163,57.05,"2019-09-26",3,"INE333I01036"]
["NTPC","EQ",117.25,118.7,115.95,116.55,116.75,116.9,21458595,2511356133.8,"2019-09-26",79491,"INE733E01010"]
["NUCLEUS","EQ",321.2,324.95,320,321,321.8,321.1,4760,1534502.55,"2019-09-26",213,"INE096B01018"]
["OAL","EQ",233.4,233.4,215.6,221.5,223.5,221.1,16257,3694080.25,"2019-09-26",1034,"INE959C01023"]
["OBEROIRLTY","EQ",518,526.4,508.55,520.1,521.2,521.2,519179,267905270.95,"2019-09-26",35802,"INE093I01010"]
["OCCL","EQ",1058.8,1065.9,1041,1041.95,1046.1,1049.9,3067,3231386.8,"2019-09-26",553,"INE321D01016"]
["OFSS","EQ",2954.8,3000,2935,2973.95,2970,2953.95,56521,167707203.25,"2019-09-26",6062,"INE881D01027"]
["OIL","EQ",146,149.9,145.55,148.5,149.2,145.85,1012755,150224538.55,"2019-09-26",9129,"INE274J01014"]
["OILCOUNTUB","EQ",7.05,7.2,6.8,6.8,6.8,6.9,10602,74118.45,"2019-09-26",62,"INE591A01010"]
["OISL","EQ",4.7,5.05,4.7,4.9,4.9,4.85,9109,44893.45,"2019-09-26",29,"INE196J01019"]
["OLECTRA","EQ",204.3,208,199.1,200.75,200.7,200.1,45383,9281909.35,"2019-09-26",1319,"INE260D01016"]
["OMAXAUTO","EQ",41.1,44,41.1,41.45,41.3,42.65,9093,386882.65,"2019-09-26",347,"INE090B01011"]
["OMAXE","EQ",194.95,194.95,191.1,191.9,191.7,191.95,299450,57607917.25,"2019-09-26",3604,"INE800H01010"]
["OMKARCHEM","BE",7.15,7.15,6.65,6.9,7,7,14478,99493.65,"2019-09-26",80,"INE474L01016"]
["OMMETALS","EQ",21,21.45,19.75,20.15,20.25,21,33137,676419.2,"2019-09-26",236,"INE239D01028"]
["ONELIFECAP","EQ",6.1,6.1,5.6,5.6,5.6,5.85,46,264.15,"2019-09-26",7,"INE912L01015"]
["ONEPOINT","EQ",16.5,18.4,16.5,18,18,17.05,12755,229890.3,"2019-09-26",27,"INE840Y01011"]
["ONGC","EQ",131.8,138.05,131.2,137.05,136.55,131.45,19764328,2684434822.85,"2019-09-26",113864,"INE213A01029"]
["ONMOBILE","EQ",33.65,35.2,33.6,34.2,34.05,33.7,87669,3008466.75,"2019-09-26",829,"INE809I01019"]
["ONWARDTEC","EQ",67.9,67.9,63.5,63.9,63.55,65,5963,383956,"2019-09-26",223,"INE229A01017"]
["OPTIEMUS","EQ",48.75,49.7,45.25,47.05,47.4,47.6,128220,5926659.05,"2019-09-26",638,"INE350C01017"]
["OPTOCIRCUI","EQ",4.25,4.55,4.25,4.5,4.55,4.35,445480,2010157.65,"2019-09-26",373,"INE808B01016"]
["ORBTEXP","EQ",102,107,100,103.9,103.3,103.4,1883,196555.8,"2019-09-26",314,"INE231G01010"]
["ORICONENT","EQ",22.05,22.45,21.4,21.8,21.85,22,24787,544477.45,"2019-09-26",193,"INE730A01022"]
["ORIENTABRA","EQ",17.95,18.25,17.4,17.8,17.5,17.6,22357,395589.55,"2019-09-26",141,"INE569C01020"]
["ORIENTALTL","BE",14.05,14.05,13,13,14.05,13.4,2337,30396.1,"2019-09-26",7,"INE998H01012"]
["ORIENTBANK","EQ",62.1,63.95,61.9,62.35,62.45,62.25,836097,52399366.35,"2019-09-26",8153,"INE141A01014"]
["ORIENTBELL","EQ",130.15,140,129.1,134.55,135.5,130.15,8884,1198327.25,"2019-09-26",569,"INE607D01018"]
["ORIENTCEM","EQ",93.05,95.5,92.9,94.45,94.45,94.25,88291,8325274.8,"2019-09-26",1177,"INE876N01018"]
["ORIENTELEC","EQ",166.55,168.35,162.6,163.95,164.8,167.25,206651,34392309.25,"2019-09-26",2554,"INE142Z01019"]
["ORIENTHOT","EQ",37.5,38.2,37.5,37.55,37.5,38.05,24757,932286.45,"2019-09-26",189,"INE750A01020"]
["ORIENTLTD","EQ",123.05,133.65,112,119.25,132.95,118.1,1165,143151.35,"2019-09-26",70,"INE609C01024"]
["ORIENTPPR","EQ",32,32.6,31.4,31.75,31.75,30.55,2122168,67686645.55,"2019-09-26",7155,"INE592A01026"]
["ORIENTREF","EQ",209.9,218.75,208,211,211.45,207.05,32584,6861718.4,"2019-09-26",791,"INE743M01012"]
["ORISSAMINE","EQ",914,949,881.1,893.5,890,878.1,130369,119465677.15,"2019-09-26",11197,"INE725E01024"]
["ORTINLABSS","EQ",10.75,11.2,10.5,11.2,11.2,10.7,7596,84484.75,"2019-09-26",31,"INE749B01012"]
["OSWALAGRO","EQ",6.4,6.85,6.3,6.4,6.3,6.6,16249,107022.25,"2019-09-26",113,"INE142A01012"]
["PAGEIND","EQ",22100,22600,21800,22021.55,22000,22255.4,40823,901913277.25,"2019-09-26",14777,"INE761H01022"]
["PAISALO","EQ",412.45,412.45,390.15,401.5,408.9,401.6,33942,13506629.35,"2019-09-26",435,"INE420C01042"]
["PALASHSECU","EQ",45,45,41,41.75,41,42.2,1207,51528.05,"2019-09-26",17,"INE471W01019"]
["PALREDTEC","EQ",20.3,20.5,19.95,20.05,19.95,21,4739,95376.35,"2019-09-26",80,"INE218G01033"]
["PANACEABIO","EQ",153.85,155,147.5,148.2,148,152.75,31239,4725092.2,"2019-09-26",1817,"INE922B01023"]
["PANAMAPET","EQ",72.1,84.4,71.25,82.1,82.2,71.9,276054,22042851.35,"2019-09-26",2994,"INE305C01029"]
["PAPERPROD","EQ",245.3,255.7,243.25,245.4,245.05,239.1,156305,38818879.8,"2019-09-26",2762,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.1,1.1,1.1,1.1,1.05,2812,3093.2,"2019-09-26",7,"INE618H01016"]
["PARACABLES","EQ",9.85,9.85,9.2,9.3,9.4,9.3,27933,259802.05,"2019-09-26",106,"INE074B01023"]
["PARAGMILK","EQ",160.75,163.7,159.6,160.9,160.3,160.75,579905,93081790.5,"2019-09-26",7723,"INE883N01014"]
["PARSVNATH","EQ",2.8,2.85,2.75,2.75,2.75,2.85,228565,644072,"2019-09-26",227,"INE561H01026"]
["PATELENG","EQ",10.6,10.8,10.2,10.25,10.35,10.6,159892,1660956.8,"2019-09-26",487,"INE244B01030"]
["PATINTLOG","EQ",23.9,24.85,23.75,24.85,24.85,23.7,14335,353982.6,"2019-09-26",90,"INE529D01014"]
["PATSPINLTD","EQ",6.45,6.8,6.45,6.65,6.65,7,1987,13263.55,"2019-09-26",24,"INE790C01014"]
["PCJEWELLER","EQ",36.1,36.4,35.1,35.5,35.75,36.2,4363254,155521596.45,"2019-09-26",17682,"INE785M01013"]
["PDMJEPAPER","EQ",16.75,16.9,16.55,16.9,16.9,15.4,123947,2085561.5,"2019-09-26",442,"INE865T01018"]
["PDPL","BE",3.45,3.45,3.2,3.2,3.2,3.35,651,2210.7,"2019-09-26",4,"INE904D01019"]
["PDSMFL","EQ",340.4,351,337,340,340,340,6549,2227982.35,"2019-09-26",200,"INE111Q01013"]
["PEARLPOLY","EQ",9.35,10.05,9.35,9.6,9.6,9.75,1270,12257.6,"2019-09-26",9,"INE844A01013"]
["PEL","EQ",1833.35,1870,1831,1859.55,1867.5,1824.25,633757,1174634405.2,"2019-09-26",27742,"INE140A01024"]
["PENIND","EQ",29.55,30.8,29.5,30.45,30.25,29.35,75253,2272966.55,"2019-09-26",607,"INE932A01024"]
["PENINLAND","EQ",4.45,4.45,4.2,4.25,4.25,4.4,135616,583227.35,"2019-09-26",315,"INE138A01028"]
["PERSISTENT","EQ",575.75,581,563.05,568.3,581,570.1,41400,23485990.85,"2019-09-26",2545,"INE262H01013"]
["PETRONENGG","BE",8.95,8.95,8.15,8.2,8.15,8.55,1324,11622.1,"2019-09-26",11,"INE742A01019"]
["PETRONET","EQ",260,260.1,256.25,258.9,259,258.5,4644350,1199830471.15,"2019-09-26",54519,"INE347G01014"]
["PFC","EQ",101.45,101.75,99.65,100.4,100.95,100.55,17678540,1776278948.65,"2019-09-26",46310,"INE134E01011"]
["PFIZER","EQ",3350,3390,3255,3279.35,3280,3321.45,89561,293942048.5,"2019-09-26",9125,"INE182A01018"]
["PFOCUS","EQ",44.8,48,44.05,46.5,48,44.05,4074,184350.4,"2019-09-26",115,"INE367G01038"]
["PFS","EQ",13.9,13.9,13.5,13.55,13.55,13.65,461864,6324599.95,"2019-09-26",1014,"INE560K01014"]
["PGEL","EQ",49.25,53.9,46.6,50.5,50.5,48.8,95692,4874659.7,"2019-09-26",1562,"INE457L01011"]
["PGHH","EQ",11612.6,11800,11322,11508.35,11621,11578.95,7293,83895652.3,"2019-09-26",2341,"INE179A01014"]
["PGHL","EQ",4669.95,4724,4583.7,4610.35,4590,4635.6,9630,44879981.1,"2019-09-26",2962,"INE199A01012"]
["PGIL","EQ",150.05,163.5,150.05,161.4,161.1,153.45,36196,5715299.6,"2019-09-26",302,"INE940H01014"]
["PHILIPCARB","EQ",128.95,130.75,126.25,127.8,128,128.4,517824,66575944.4,"2019-09-26",6372,"INE602A01023"]
["PHOENIXLTD","EQ",720,728,710,715.05,714.9,717.65,73943,53027139.7,"2019-09-26",1683,"INE211B01039"]
["PIDILITIND","EQ",1442.2,1461.8,1437.9,1454.1,1450.05,1438.7,392306,569876885.65,"2019-09-26",21252,"INE318A01026"]
["PIIND","EQ",1313,1334.95,1275.05,1280.55,1280,1305.05,182497,238581708.85,"2019-09-26",6860,"INE603J01030"]
["PILANIINVS","EQ",2007.5,2007.5,1929.95,1958.7,1933,1975.1,2891,5718635.6,"2019-09-26",159,"INE417C01014"]
["PILITA","EQ",5.6,5.6,5.4,5.55,5.55,5.45,5689,31057.85,"2019-09-26",25,"INE600A01035"]
["PIONDIST","EQ",137.9,155.9,134.5,155.9,155.9,129.95,103391,15095952.7,"2019-09-26",2579,"INE889E01010"]
["PIONEEREMB","EQ",22.5,23.7,22.05,22.3,22.05,23.1,17460,394117.2,"2019-09-26",233,"INE156C01018"]
["PIRPHYTO","BE",23.5,23.8,23,23.8,23.8,24.15,1659,38931.65,"2019-09-26",6,"INE122J01015"]
["PITTIENG","EQ",44.55,45.5,42.25,43.25,43.05,43.8,29190,1273222.7,"2019-09-26",622,"INE450D01021"]
["PKTEA","BE",127.4,131,127.4,131,131,131,25,3212.8,"2019-09-26",6,"INE431F01018"]
["PLASTIBLEN","EQ",189.95,193,188,191.7,193,188.1,2405,457824.5,"2019-09-26",96,"INE083C01022"]
["PNB","EQ",63.6,65.6,62.6,62.8,62.9,63.3,48382199,3080124428.95,"2019-09-26",61578,"INE160A01022"]
["PNBGILTS","EQ",33,33.5,32.4,32.6,32.65,33.05,114016,3743636.4,"2019-09-26",646,"INE859A01011"]
["PNBHOUSING","EQ",647,650.95,635.2,638.55,638,642.4,37342,23969936.9,"2019-09-26",1696,"INE572E01012"]
["PNC","EQ",14.55,15.5,14.3,14.4,14.4,14.1,12325,178521,"2019-09-26",75,"INE392B01011"]
["PNCINFRA","EQ",187,192,186.2,187.75,186.35,188.9,33112,6247300.45,"2019-09-26",1331,"INE195J01029"]
["PODDARHOUS","BE",380,392,380,380.6,380,373.5,40,15212,"2019-09-26",4,"INE888B01018"]
["PODDARMENT","EQ",175.9,176,170.45,174.25,176,175.65,1491,258815.75,"2019-09-26",90,"INE371C01013"]
["POKARNA","EQ",142.75,148.9,137.15,140,141,143.25,44865,6401318.4,"2019-09-26",1060,"INE637C01025"]
["POLYCAB","EQ",684.9,699.95,681.95,696.3,695.5,680.2,177166,123059277.95,"2019-09-26",8938,"INE455K01017"]
["POLYMED","EQ",212.15,213,206.75,207.4,207.05,209,9412,1963803.05,"2019-09-26",147,"INE205C01021"]
["POLYPLEX","EQ",445,451.8,442.5,445.75,448,441.75,40096,17918661.3,"2019-09-26",2397,"INE633B01018"]
["PONNIERODE","EQ",108.3,113.9,108.3,113,113.85,110.3,559,63185.55,"2019-09-26",36,"INE838E01017"]
["POWERGRID","EQ",199.95,201.4,197.1,199.25,198.85,198.75,8902619,1770122806.65,"2019-09-26",70370,"INE752E01010"]
["POWERMECH","EQ",767.95,775,735.45,749.05,742,752.75,25646,19534484.95,"2019-09-26",3332,"INE211R01019"]
["PPAP","EQ",184.9,197.3,177.65,190.05,189.5,180.6,41684,7950435.4,"2019-09-26",1302,"INE095I01015"]
["PPL","EQ",73.1,73.1,68.05,71.05,70.2,70.55,31080,2193980.3,"2019-09-26",526,"INE050001010"]
["PRABHAT","EQ",79,79.5,78,79.2,79.45,79,47719,3743530.45,"2019-09-26",303,"INE302M01033"]
["PRAENG","EQ",7,7,6.2,6.45,6.5,6.8,22068,143919.45,"2019-09-26",60,"INE505C01016"]
["PRAJIND","EQ",121.1,121.8,117.85,118.45,118.05,119.45,2829448,339020477.4,"2019-09-26",17941,"INE074A01025"]
["PRAKASH","EQ",47,49.7,47,48.6,48.4,46.95,350097,17062507.5,"2019-09-26",2751,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,5600,1120,"2019-09-26",3,"INE696K01024"]
["PRAXIS","BE",78.55,82.4,74.85,74.85,74.85,78.75,6365,484926.75,"2019-09-26",49,"INE546Y01022"]
["PRECAM","EQ",28.2,29.8,27.55,28.5,28.8,27.3,172529,5003853.3,"2019-09-26",1897,"INE484I01029"]
["PRECOT","EQ",34.75,34.75,30.05,30.05,30.05,31.65,474,14751.1,"2019-09-26",10,"INE283A01014"]
["PRECWIRE","EQ",172.95,174.05,169.65,172,171.25,169.05,1583,272226.55,"2019-09-26",117,"INE372C01029"]
["PREMEXPLN","EQ",174,177.25,172.35,173.8,174,173.95,4893,860013.05,"2019-09-26",194,"INE863B01011"]
["PREMIER","BE",2.4,2.4,2.3,2.4,2.4,2.4,1451,3338.5,"2019-09-26",9,"INE342A01018"]
["PREMIERPOL","EQ",21,22,20.2,20.7,20.5,21.4,7585,159178.9,"2019-09-26",35,"INE309M01012"]
["PRESSMN","EQ",21.3,22,21.25,21.9,21.55,21.5,26063,570355.25,"2019-09-26",70,"INE980A01023"]
["PRESTIGE","EQ",290.45,294.85,288.5,293.05,292.55,287.1,232718,67830414.5,"2019-09-26",5804,"INE811K01011"]
["PRICOLLTD","EQ",34.9,35.5,33.25,34.8,35.5,34.65,72757,2517507.85,"2019-09-26",579,"INE726V01018"]
["PRIMESECU","EQ",35.6,39.4,35.55,37,36.65,36.15,53899,2020317.8,"2019-09-26",116,"INE032B01021"]
["PROSEED","BE",0.4,0.4,0.35,0.35,0.35,0.4,4351,1535.4,"2019-09-26",5,"INE217G01027"]
["PROVOGE","EQ",0.5,0.55,0.45,0.5,0.5,0.5,107351,53205.2,"2019-09-26",60,"INE968G01033"]
["PROZONINTU","EQ",17.55,18.25,17.2,17.55,17.5,17.75,33228,588362.5,"2019-09-26",213,"INE195N01013"]
["PRSMJOHNSN","EQ",87.4,91.35,84.65,89.1,90.5,86.25,331543,29039610,"2019-09-26",3157,"INE010A01011"]
["PSB","EQ",19.9,20.45,19.8,19.9,19.9,20,34278,688768.85,"2019-09-26",275,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.7,0.7,42499,30225,"2019-09-26",29,"INE474B01017"]
["PSPPROJECT","EQ",545.1,574.9,545.1,570.15,569,548.4,50944,28982070.85,"2019-09-26",1660,"INE488V01015"]
["PSUBNKBEES","EQ",263.09,271.23,263.09,265.07,264,262.73,5873,1562587.66,"2019-09-26",74,"INF732E01110"]
["PTC","EQ",58.25,59,57.1,57.85,57.7,58.1,918804,53100689.5,"2019-09-26",6211,"INE877F01012"]
["PTL","EQ",36.8,37,36.1,36.85,37,35.85,16169,591999.45,"2019-09-26",102,"INE034D01031"]
["PUNJABCHEM","EQ",549.9,550,540,540.75,540,543,530,289114.5,"2019-09-26",87,"INE277B01014"]
["PURVA","EQ",69.05,71.05,67.3,69.5,69.5,69.75,95808,6636030.45,"2019-09-26",1529,"INE323I01011"]
["PVR","EQ",1845.9,1898,1834.6,1884.3,1879,1847.7,614555,1151790581.55,"2019-09-26",28151,"INE191H01014"]
["QGOLDHALF","EQ",1641,1641,1637,1640.95,1640,1663,806,1321810.25,"2019-09-26",55,"INF082J01010"]
["QNIFTY","EQ",1220,1276,1183,1183,1183,1176,29,35145,"2019-09-26",15,"INF082J01028"]
["QUESS","EQ",454.95,459.95,450,455.75,455,453.3,65809,29951236.95,"2019-09-26",6338,"INE615P01015"]
["QUICKHEAL","EQ",137,140.6,135,136.1,136.3,135.55,150113,20654648.5,"2019-09-26",2841,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.4,0.35,0.35,0.35,0.4,2000,750,"2019-09-26",3,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.35,1.35,1.45,2852,3875.3,"2019-09-26",10,"INE874F01027"]
["RADICO","EQ",319.7,328,315.5,321.4,323,317.7,353517,114042498.1,"2019-09-26",13652,"INE944F01028"]
["RADIOCITY","EQ",37,38.5,35.75,37.25,37.5,36.9,30942,1149017.55,"2019-09-26",626,"INE919I01024"]
["RAIN","EQ",104.4,105.2,102.25,102.75,103.15,103.55,727029,75212405.3,"2019-09-26",5826,"INE855B01025"]
["RAJESHEXPO","EQ",669.85,681.85,666.5,672.75,671.5,665.7,181146,122189025.65,"2019-09-26",10762,"INE343B01030"]
["RAJSREESUG","EQ",18.65,18.65,17.55,17.65,17.9,17.95,6622,118605.25,"2019-09-26",47,"INE562B01019"]
["RAJTV","EQ",40.6,42.75,40.6,41.35,42.7,41.3,1650,68541.55,"2019-09-26",21,"INE952H01027"]
["RALLIS","EQ",174.8,174.8,172.25,172.9,173.05,173.1,80866,13992590.25,"2019-09-26",1112,"INE613A01020"]
["RAMANEWS","EQ",17.75,20.25,17.15,19.35,19.8,17.35,184115,3421783.8,"2019-09-26",778,"INE278B01020"]
["RAMASTEEL","EQ",58.35,62,56.2,60.8,60,56.9,26140,1583691.45,"2019-09-26",307,"INE230R01027"]
["RAMCOCEM","EQ",758.45,774.65,752.8,770.55,772.8,754.65,206686,157750813.85,"2019-09-26",7566,"INE331A01037"]
["RAMCOIND","EQ",185.05,189.9,184.05,186.9,186.75,185.8,21498,4007145.35,"2019-09-26",467,"INE614A01028"]
["RAMCOSYS","EQ",169.9,172.2,168.4,170.75,171,166.85,4976,847163.35,"2019-09-26",211,"INE246B01019"]
["RAMKY","EQ",63.15,64.7,61.5,61.8,61.9,63.4,47424,2972212.05,"2019-09-26",479,"INE874I01013"]
["RANASUG","EQ",2.35,2.4,2.3,2.35,2.35,2.3,123355,289943.9,"2019-09-26",123,"INE625B01014"]
["RANEENGINE","EQ",300,300.6,287.1,291.6,288,290.6,655,192265.15,"2019-09-26",77,"INE222J01013"]
["RANEHOLDIN","EQ",945.2,953.95,920,924.85,925,945.05,869,816648.4,"2019-09-26",123,"INE384A01010"]
["RATNAMANI","EQ",955.4,979,933.2,971.3,978.9,955.4,4106,3947113.15,"2019-09-26",598,"INE703B01027"]
["RAYMOND","EQ",584.8,588.9,566.7,570.6,574,586.85,1087294,627099961.25,"2019-09-26",16792,"INE301A01014"]
["RBL","EQ",523.25,538.15,520,523.55,525,524.1,14236,7545874.7,"2019-09-26",1147,"INE244J01017"]
["RBLBANK","EQ",386.1,401.6,380,384.25,384.9,383.7,10083072,3918897854.9,"2019-09-26",116364,"INE976G01028"]
["RCF","EQ",50.15,52.7,49.05,51.9,51.9,50.35,3839350,198039101.5,"2019-09-26",16351,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.7,0.75,0.7,0.7,17153175,12774309.8,"2019-09-26",3531,"INE330H01018"]
["RECLTD","EQ",126.8,129.65,125.5,128.6,128.85,126.9,5651057,720677852.2,"2019-09-26",38749,"INE020B01018"]
["REDINGTON","EQ",113,113,106.05,108.2,107.5,109.95,112223,12087991.6,"2019-09-26",3103,"INE891D01026"]
["REFEX","EQ",65.8,67.65,65.6,67.65,67.65,64.45,77706,5223185.85,"2019-09-26",489,"INE056I01017"]
["RELAXO","EQ",500.1,507.9,497.1,500.6,502,498.25,75280,37915777.85,"2019-09-26",3805,"INE131B01039"]
["RELCAPITAL","EQ",31.3,31.45,29,29.35,29.4,31.15,18833313,567624078.7,"2019-09-26",45585,"INE013A01015"]
["RELCNX100","EQ",120.8,120.8,120.08,120.1,120.1,118.88,736,88412.3,"2019-09-26",6,"INF204K014N5"]
["RELCONS","EQ",53.08,53.12,52.36,52.5,52.5,52.11,5802,304944.13,"2019-09-26",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.75,29.75,29.41,29.5,29.5,29.4,1533,45261.55,"2019-09-26",7,"INF204KA1MS3"]
["RELIANCE","EQ",1292,1298.8,1283.5,1296.8,1296.5,1279.55,8389212,10849310880.15,"2019-09-26",186669,"INE002A01018"]
["RELIGARE","EQ",35,35,33.6,33.95,33.9,34.15,20406,693924,"2019-09-26",209,"INE621H01010"]
["RELINFRA","EQ",36.3,36.3,34.1,35,34.4,36,12709735,446454892.05,"2019-09-26",34801,"INE036A01016"]
["RELNV20","EQ",566,569.1,563.66,567.28,567.41,561.87,651,368404.31,"2019-09-26",32,"INF204KA17D8"]
["REMSONSIND","EQ",86.5,88,85.05,85.5,87.4,85.1,5732,497415.5,"2019-09-26",138,"INE474C01015"]
["RENUKA","EQ",7.25,7.3,7.05,7.1,7.1,7.15,587373,4185672.35,"2019-09-26",813,"INE087H01022"]
["REPCOHOME","EQ",314,324.15,311,317.9,314.1,316.25,49381,15634588.05,"2019-09-26",3309,"INE612J01015"]
["REPRO","EQ",569,569,540,557.55,564.9,555.75,1175,651895.1,"2019-09-26",170,"INE461B01014"]
["RESPONIND","EQ",93.5,94.5,92.1,93.25,92.1,92.2,155358,14385726.05,"2019-09-26",2430,"INE688D01026"]
["RETFMID150","EQ",57.2,60.75,57.2,60.75,60.75,60,7896,476929.36,"2019-09-26",27,"INF204KB1V68"]
["REVATHI","EQ",385.05,390.3,375,377.5,375,378.15,391,148455.15,"2019-09-26",87,"INE617A01013"]
["RGL","EQ",255,272,255,269.4,269,262.35,1954,523335.75,"2019-09-26",153,"INE722H01016"]
["RHFL","EQ",4.25,4.25,4.25,4.25,4.25,4.45,205395,872928.75,"2019-09-26",191,"INE217K01011"]
["RICOAUTO","EQ",43.05,43.9,42.5,42.95,42.8,42.75,134743,5824705,"2019-09-26",1548,"INE209B01025"]
["RIIL","EQ",277.3,283.8,276.1,278.35,279.3,275.6,204766,57254852.95,"2019-09-26",6610,"INE046A01015"]
["RITES","EQ",266.5,279.7,256.55,273.7,273,265.95,1168216,315633740.8,"2019-09-26",23606,"INE320J01015"]
["RKDL","BE",6.2,6.2,6.2,6.2,6.2,6.35,402,2492.4,"2019-09-26",5,"INE722J01012"]
["RKFORGE","EQ",308,308,290.15,298.65,304.5,298.85,13321,4023549.7,"2019-09-26",1378,"INE399G01015"]
["RMCL","BE",4.1,4.3,4.1,4.1,4.1,4.3,5628,23077.6,"2019-09-26",26,"INE172H01014"]
["RML","EQ",296.75,305.65,290,291.15,290,293.2,4396,1304480.85,"2019-09-26",413,"INE050H01012"]
["RNAM","EQ",263.75,268.8,262,266.25,265.9,263.15,2609462,693906349.45,"2019-09-26",25118,"INE298J01013"]
["RNAVAL","BE",1.55,1.55,1.5,1.55,1.55,1.5,1963888,3042860.65,"2019-09-26",505,"INE542F01012"]
["ROHLTD","EQ",88.5,91.5,88.5,89.85,89.75,88.5,24828,2245987.45,"2019-09-26",535,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.3,2.3,2.3,2.4,8160,18768,"2019-09-26",8,"INE927A01040"]
["ROLTA","BE",5.75,5.75,5.35,5.4,5.35,5.55,137828,748034.4,"2019-09-26",273,"INE293A01013"]
["ROSSELLIND","EQ",56.45,60.95,56.15,57.2,58.5,57.4,5236,299786.15,"2019-09-26",65,"INE847C01020"]
["RPGLIFE","EQ",211,218.5,206.15,209.95,210.6,211,14085,2986229.4,"2019-09-26",676,"INE105J01010"]
["RPOWER","EQ",2.7,2.75,2.5,2.55,2.6,2.75,29082041,75784646,"2019-09-26",24524,"INE614G01033"]
["RPPINFRA","EQ",108.4,108.4,101.05,102.55,102.2,105.45,13672,1423353.95,"2019-09-26",316,"INE324L01013"]
["RRSLGETF","EQ",19.85,19.9,19.84,19.89,19.89,19.87,1129,22416.78,"2019-09-26",12,"INF204KB1882"]
["RSSOFTWARE","EQ",19.85,20.65,19.45,19.85,19.9,19.6,27408,548488,"2019-09-26",256,"INE165B01029"]
["RSWM","EQ",118.7,122.25,116.25,118.8,118,118.7,17029,2039316.85,"2019-09-26",662,"INE611A01016"]
["RSYSTEMS","EQ",40.55,41,39.65,39.8,39.8,40.7,7714,311001.1,"2019-09-26",77,"INE411H01032"]
["RTNINFRA","EQ",2,2.15,1.95,2,2,2.05,401303,816682.55,"2019-09-26",180,"INE834M01019"]
["RTNPOWER","BE",1.55,1.6,1.5,1.55,1.55,1.55,681338,1070637.8,"2019-09-26",229,"INE399K01017"]
["RUBYMILLS","BE",210,223,210,216.3,218.95,218.35,1605,347826.55,"2019-09-26",45,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.1,2.1,2.1,2.1,2.2,17806,37392.6,"2019-09-26",18,"INE413B01023"]
["RUCHIRA","EQ",102.7,106.05,102,102.6,102.75,98.7,197565,20533471.6,"2019-09-26",2326,"INE803H01014"]
["RUCHISOYA","EQ",3.85,3.85,3.8,3.8,3.8,4,2778574,10584268,"2019-09-26",1870,"INE619A01027"]
["RUPA","EQ",190,192.45,188,188.2,188,190.1,16842,3196548.05,"2019-09-26",462,"INE895B01021"]
["RUSHIL","EQ",151.1,155.3,148,150,149.1,151.65,5208,783702,"2019-09-26",240,"INE573K01017"]
["RVNL","EQ",25.5,25.7,24.7,24.8,24.8,25.5,5640802,141370087.45,"2019-09-26",21033,"INE415G01027"]
["SABEVENTS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,61,54.9,"2019-09-26",3,"INE860T01019"]
["SABTN","BE",2.5,2.5,2.5,2.5,2.5,2.4,6623,16557.5,"2019-09-26",21,"INE416A01036"]
["SADBHAV","EQ",136,139.95,135.75,136.95,137,138.1,370289,51091291.6,"2019-09-26",4435,"INE226H01026"]
["SADBHIN","EQ",47,47.05,37.6,41.75,41,47,337906,13933188.75,"2019-09-26",3039,"INE764L01010"]
["SAFARI","EQ",589.9,619,573.8,594.15,598.95,579.65,11152,6607199.6,"2019-09-26",607,"INE429E01023"]
["SAGARDEEP","BE",47.4,47.4,47.4,47.4,47.4,47.45,2889,136938.6,"2019-09-26",21,"INE976T01013"]
["SAGCEM","EQ",620,624.9,608.3,612.6,615,610.95,4481,2767181.55,"2019-09-26",522,"INE229C01013"]
["SAIL","EQ",33,34.45,32.9,34.25,34.45,32.85,41592871,1411150433.15,"2019-09-26",41945,"INE114A01011"]
["SAKAR","BE",50.8,50.85,49.95,50.1,50.75,50.2,24026,1218094.2,"2019-09-26",71,"INE732S01012"]
["SAKHTISUG","EQ",9.1,9.25,8.9,9,9.1,9.2,25663,232211.75,"2019-09-26",113,"INE623A01011"]
["SAKSOFT","EQ",255.95,257.55,254,254,254,254,4554,1160340.25,"2019-09-26",118,"INE667G01015"]
["SAKUMA","EQ",9.3,9.7,9.3,9.45,9.5,9.6,115265,1090403.4,"2019-09-26",1622,"INE190H01024"]
["SALASAR","EQ",120.95,123.5,116.3,118.55,120.9,117.2,35702,4232941.8,"2019-09-26",885,"INE170V01019"]
["SALONA","EQ",73.55,76,70,70.75,70,74,1181,83986.85,"2019-09-26",32,"INE498E01010"]
["SALSTEEL","BE",3.25,3.5,3.2,3.4,3.4,3.35,63286,216573.2,"2019-09-26",69,"INE658G01014"]
["SALZERELEC","EQ",122.85,129.05,121.5,127.9,127.75,122.65,8772,1113602.5,"2019-09-26",291,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.85,2.55,2.75,2.75,2.7,50826,139454.5,"2019-09-26",78,"INE699B01027"]
["SANCO","EQ",19,19.15,18.5,18.75,18.75,18.85,13934,259397.9,"2019-09-26",67,"INE782L01012"]
["SANDESH","EQ",580.05,599,580,580.6,581,576.75,1215,710161.1,"2019-09-26",105,"INE583B01015"]
["SANDHAR","EQ",264.75,264.95,252.5,255.6,254.95,258.15,20494,5256376.1,"2019-09-26",1414,"INE278H01035"]
["SANGAMIND","EQ",42.85,43.8,41,42.3,42.05,41.5,3164,135192.45,"2019-09-26",163,"INE495C01010"]
["SANGHIIND","EQ",53.6,55.8,53,53.5,53.35,53.55,34598,1868494.4,"2019-09-26",325,"INE999B01013"]
["SANGHVIFOR","BE",28.7,30,28.7,30,30,30,2956,88673.5,"2019-09-26",28,"INE263L01013"]
["SANGHVIMOV","EQ",98.2,98.2,95.75,96.95,97,96.3,18401,1781799.6,"2019-09-26",203,"INE989A01024"]
["SANGINITA","EQ",109,111.9,109,111,111.8,109.05,48966,5395902.45,"2019-09-26",386,"INE753W01010"]
["SANOFI","EQ",5899.95,5945.5,5841.45,5878.6,5865.25,5856.85,5016,29511494.95,"2019-09-26",1172,"INE058A01010"]
["SANWARIA","EQ",2.3,2.35,2.15,2.2,2.2,2.25,3715096,8372052.5,"2019-09-26",1705,"INE890C01046"]
["SARDAEN","EQ",163.85,164.95,158.15,162.65,162.9,160.1,34241,5549501.4,"2019-09-26",1093,"INE385C01013"]
["SAREGAMA","EQ",362.5,379.95,356,358.3,360,370.05,11293,4101026.25,"2019-09-26",568,"INE979A01017"]
["SARLAPOLY","EQ",22.05,22.5,20.8,21.45,21.75,21.85,147401,3156937.4,"2019-09-26",614,"INE453D01025"]
["SASKEN","EQ",594,595,581.05,582.45,581.05,588.1,3067,1801795.05,"2019-09-26",287,"INE231F01020"]
["SASTASUNDR","EQ",105,105,99.05,100.6,100.2,104.65,2553,257403.15,"2019-09-26",209,"INE019J01013"]
["SATHAISPAT","BE",6.45,6.45,6.45,6.45,6.45,6.75,510,3289.5,"2019-09-26",3,"INE176C01016"]
["SATIA","EQ",722,769.95,700,748.15,740,714.2,9765,7170083.6,"2019-09-26",157,"INE170E01015"]
["SATIN","EQ",310.7,316.65,301.35,314.75,316,304.55,103775,32395130,"2019-09-26",1670,"INE836B01017"]
["SBIETFQLTY","EQ",95.2,99.95,95.2,98.77,98.83,98.01,937,92329.52,"2019-09-26",37,"INF200KA1WX6"]
["SBILIFE","EQ",798.25,823.7,798.25,816.4,815,796.55,1672809,1356657185.5,"2019-09-26",156558,"INE123W01016"]
["SBIN","EQ",281.5,289.9,277,281.85,282.75,280.25,79005946,22382863874.95,"2019-09-26",422630,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,5304,2386.8,"2019-09-26",6,"INE224E01036"]
["SCHAEFFLER","EQ",4170,4394.95,4126.55,4312.25,4345,4167.35,6342,26996232.25,"2019-09-26",1083,"INE513A01014"]
["SCHAND","EQ",61.7,65.5,61.5,62.15,62,64.35,21981,1391420.75,"2019-09-26",336,"INE807K01035"]
["SCHNEIDER","EQ",83.1,85.05,82,82.4,82.15,83.9,38996,3237450.3,"2019-09-26",424,"INE839M01018"]
["SCI","EQ",39.7,44.4,38.1,42.5,42.85,39.1,15057985,636169974.25,"2019-09-26",49652,"INE109A01011"]
["SDBL","BE",121,124.5,120.5,123.75,124.5,122.1,7278,899089.3,"2019-09-26",176,"INE480C01012"]
["SEAMECLTD","EQ",378.95,378.95,368,371.55,370,369.95,48641,18028169.6,"2019-09-26",172,"INE497B01018"]
["SELAN","EQ",141.5,145.9,141.2,142.4,142,141.85,33451,4816478.7,"2019-09-26",968,"INE818A01017"]
["SELMCL","EQ",0.6,0.65,0.55,0.6,0.65,0.6,19019,11594.25,"2019-09-26",47,"INE105I01012"]
["SEPOWER","EQ",2.7,2.7,2.6,2.6,2.6,2.6,260,688.5,"2019-09-26",5,"INE735M01018"]
["SEQUENT","EQ",78.75,83.3,78.75,82.65,82.35,79.8,249289,20453509.75,"2019-09-26",1651,"INE807F01027"]
["SESHAPAPER","EQ",208.75,222,207.15,209.25,209.55,202.45,165513,35239646.7,"2019-09-26",3766,"INE630A01024"]
["SETCO","EQ",16.95,17.25,15.6,15.9,15.9,16.95,158564,2614222.25,"2019-09-26",744,"INE878E01021"]
["SETF10GILT","EQ",179,184.75,179,183.23,184,179,101,18607.88,"2019-09-26",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3378.45,3378.45,3352.1,3375.4,3376.95,3400.4,992,3338362,"2019-09-26",227,"INF200K01099"]
["SETFNIF50","EQ",118.45,119.34,117.58,118.61,118.68,117.44,785104,93248552.93,"2019-09-26",885,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,310,300,302.75,303.94,300.06,374418,113370205.18,"2019-09-26",306,"INF200KA1580"]
["SETFNN50","EQ",282.25,286.78,282.25,286.09,286.32,282.73,188517,53785740.15,"2019-09-26",96,"INF200KA1598"]
["SETUINFRA","BE",1.75,1.75,1.7,1.75,1.75,1.7,59639,104155.75,"2019-09-26",34,"INE023M01027"]
["SEYAIND","EQ",410,417.7,401,402.2,401,417.1,16191,6608820.05,"2019-09-26",327,"INE573R01012"]
["SFL","EQ",1303,1312.5,1282,1299.85,1300,1299.65,19158,24888806.05,"2019-09-26",1576,"INE916U01025"]
["SGL","EQ",7.8,8.35,7.8,8,7.8,8.05,6931,55428.5,"2019-09-26",9,"INE353H01010"]
["SHAHALLOYS","EQ",10.5,11.15,10.5,10.75,10.9,11.3,2195,23761.7,"2019-09-26",27,"INE640C01011"]
["SHAKTIPUMP","EQ",302.6,308,299.7,301.1,301.15,299.9,12416,3756374.4,"2019-09-26",542,"INE908D01010"]
["SHALBY","EQ",92.55,92.55,90.1,90.2,90.1,90.85,8312,755449.55,"2019-09-26",372,"INE597J01018"]
["SHALPAINTS","EQ",86.65,86.7,84,86.05,85.8,85.45,31633,2706969.55,"2019-09-26",429,"INE849C01026"]
["SHANKARA","EQ",388,393,367,372.55,372.85,386.75,207964,79154199.65,"2019-09-26",8664,"INE274V01019"]
["SHANTIGEAR","EQ",101.95,101.95,96.1,98.5,99,97.65,105908,10326124.85,"2019-09-26",161,"INE631A01022"]
["SHARDACROP","EQ",310.25,315.55,300.15,303.3,303,313.9,5248,1621238.3,"2019-09-26",423,"INE221J01015"]
["SHARDAMOTR","EQ",940.6,970,929.95,942.2,941.95,948.9,708,668705.05,"2019-09-26",133,"INE597I01010"]
["SHARIABEES","EQ",258.43,258.43,255.34,256.5,256.5,258.43,140,35850.85,"2019-09-26",7,"INF732E01128"]
["SHEMAROO","EQ",252.6,254,243.65,247.3,246,248.95,2062,512884.75,"2019-09-26",219,"INE363M01019"]
["SHILPAMED","EQ",292.75,298.5,283.1,296.95,297.9,289.85,14752,4344038.85,"2019-09-26",514,"INE790G01031"]
["SHIRPUR-G","BE",12.85,13.45,12.6,13,13.2,12.85,13541,177696.35,"2019-09-26",71,"INE196B01016"]
["SHIVAMAUTO","EQ",23.6,24.25,23.5,23.85,23.95,23.65,25367,607229,"2019-09-26",607,"INE637H01024"]
["SHIVAMILLS","EQ",36,36,36,36,36,35,635,22860,"2019-09-26",4,"INE644Y01017"]
["SHIVATEX","EQ",123.55,128.3,120.7,124.3,128.3,123.7,482,59656.6,"2019-09-26",52,"INE705C01020"]
["SHK","EQ",132.95,132.95,128.2,129.75,130.35,131.1,22810,2970236.15,"2019-09-26",968,"INE500L01026"]
["SHOPERSTOP","EQ",406.8,423.95,401.55,413.95,416,405.9,9170,3779244.6,"2019-09-26",830,"INE498B01024"]
["SHREDIGCEM","EQ",17.25,17.75,17.1,17.55,17.5,17.4,79642,1382431.5,"2019-09-26",470,"INE232A01011"]
["SHREECEM","EQ",19399,19653.2,19269.15,19365,19400,19457.4,25103,488135806.8,"2019-09-26",9803,"INE070A01015"]
["SHREEPUSHK","EQ",108.05,110,106.1,106.55,107,109.3,5179,560472.25,"2019-09-26",230,"INE712K01011"]
["SHREERAMA","EQ",4.3,4.3,4.15,4.15,4.15,4.3,6943,29177,"2019-09-26",23,"INE879A01019"]
["SHRENIK","EQ",43.5,43.7,40.3,41.15,41.95,42.4,38312,1608257.8,"2019-09-26",273,"INE632X01022"]
["SHREYANIND","EQ",145,151,144.5,148.4,149,140.45,56307,8313893.9,"2019-09-26",1197,"INE231C01019"]
["SHREYAS","EQ",90,92.4,86.1,87.2,87.15,89.05,3153,279172,"2019-09-26",128,"INE757B01015"]
["SHRIPISTON","BE",765,794.95,760,785,785,800,118,90036.2,"2019-09-26",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1326.6,1341,1320,1339.35,1340,1339.65,10152,13582638.25,"2019-09-26",1329,"INE722A01011"]
["SHRIRAMEPC","EQ",12.5,12.8,12.2,12.45,12.5,12.9,88564,1107590.7,"2019-09-26",376,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.85,2.75,2.75,2.75,2.85,23411,64509.35,"2019-09-26",21,"INE979R01011"]
["SICAGEN","BE",19,19.75,19,19.05,19.15,19.25,3285,62953.15,"2019-09-26",36,"INE176J01011"]
["SICAL","EQ",28.15,28.15,25.7,25.85,25.9,27.05,60574,1585612.55,"2019-09-26",474,"INE075B01012"]
["SIEMENS","EQ",1449.4,1500,1441.95,1489.8,1489.8,1442.5,1088276,1614221878.95,"2019-09-26",87945,"INE003A01024"]
["SIGIND","EQ",24.55,25.35,24.25,24.3,24.25,24.75,12483,304820.55,"2019-09-26",474,"INE529F01035"]
["SIL","BE",11.4,12.2,11.25,12.2,12.2,11.65,2623,30519.4,"2019-09-26",15,"INE173A01025"]
["SILINV","EQ",161,177.8,156.2,161.1,156.25,158.3,3122,514667.1,"2019-09-26",300,"INE923A01015"]
["SIMBHALS","BE",7.05,7.55,7,7,7,7.35,18437,133653.35,"2019-09-26",64,"INE748T01016"]
["SIMPLEXINF","EQ",49.35,53.05,49.35,51,51.5,49.35,159500,8266505.15,"2019-09-26",1121,"INE059B01024"]
["SINTEX","EQ",1.95,1.95,1.95,1.95,1.95,2.05,604123,1178039.85,"2019-09-26",507,"INE429C01035"]
["SIRCA","EQ",200,209.8,188.3,188.55,188.5,198.5,8413,1626643.9,"2019-09-26",152,"INE792Z01011"]
["SIS","EQ",860.9,867,847.25,854.15,851,869.25,13376,11394280.15,"2019-09-26",738,"INE285J01010"]
["SITINET","EQ",2.25,2.35,2.2,2.25,2.25,2.3,40806,92274.6,"2019-09-26",77,"INE965H01011"]
["SIYSIL","EQ",253.15,258.95,250.45,251.35,253,257.3,5031,1274357.85,"2019-09-26",228,"INE076B01028"]
["SJVN","EQ",24.45,24.8,24.3,24.5,24.5,24.35,1088718,26709636.3,"2019-09-26",7343,"INE002L01015"]
["SKFINDIA","EQ",2145,2185.05,2114.95,2119.65,2120,2119.65,6364,13562018.45,"2019-09-26",926,"INE640A01023"]
["SKIL","BE",5.85,5.85,5.35,5.6,5.6,5.6,45651,247116.2,"2019-09-26",20,"INE429F01012"]
["SKIPPER","EQ",54.1,55.7,52.8,54.35,54.25,54.05,12502,674231.75,"2019-09-26",185,"INE439E01022"]
["SKMEGGPROD","EQ",40.8,41.4,39.5,40.2,39.65,41.45,9136,371043.35,"2019-09-26",186,"INE411D01015"]
["SMARTLINK","EQ",80,80,78.2,78.5,78.35,80.05,1931,152659.65,"2019-09-26",56,"INE178C01020"]
["SMLISUZU","EQ",561.85,590,561.85,567.85,565.1,561.25,16180,9311576.55,"2019-09-26",1412,"INE294B01019"]
["SMSLIFE","EQ",353,364.95,314.05,323.25,315,365.5,32146,10886263.9,"2019-09-26",2047,"INE320X01016"]
["SMSPHARMA","EQ",41.8,42.4,40.75,41.5,41.5,42.3,60238,2495648.25,"2019-09-26",534,"INE812G01025"]
["SNOWMAN","EQ",33.25,38.9,32.9,38.35,38.1,32.95,1951831,71848839.75,"2019-09-26",13180,"INE734N01019"]
["SOBHA","EQ",505.9,518,500.35,506.35,505.95,503.1,143338,72881932.75,"2019-09-26",8615,"INE671H01015"]
["SOLARA","EQ",410,410,392,393.95,392.5,401.35,11069,4375401.9,"2019-09-26",739,"INE624Z01016"]
["SOLARINDS","EQ",1125,1150,1108,1134.45,1150,1109.3,102360,113703242.1,"2019-09-26",1169,"INE343H01029"]
["SOMANYCERA","EQ",196,197.5,185,187.9,189,194.6,77565,14753195.2,"2019-09-26",2367,"INE355A01028"]
["SOMATEX","BE",3.55,3.55,3.45,3.45,3.45,3.6,4378,15189.1,"2019-09-26",8,"INE314C01013"]
["SOMICONVEY","EQ",15.65,15.65,13.45,13.95,13.95,14.35,6125,86675.3,"2019-09-26",95,"INE323J01019"]
["SONATSOFTW","EQ",319.5,323.4,314.3,319.7,320,319.25,39832,12681886.55,"2019-09-26",4399,"INE269A01021"]
["SORILINFRA","EQ",143.5,146.25,143,146.25,146.25,139.3,29785,4349318.95,"2019-09-26",298,"INE034H01016"]
["SOTL","EQ",930.45,949.95,930.4,944.45,945,936,577,543663.45,"2019-09-26",232,"INE035D01012"]
["SOUTHBANK","EQ",11.65,11.8,11.5,11.55,11.55,11.6,2576253,30050064.85,"2019-09-26",4338,"INE683A01023"]
["SOUTHWEST","EQ",14,14,13.55,13.55,13.55,14,2276,30916.4,"2019-09-26",11,"INE980Y01015"]
["SPAL","EQ",195,210,189.6,202.05,210,195,7549,1504923.85,"2019-09-26",449,"INE212I01016"]
["SPANDANA","EQ",895,950,895,934.25,934.9,906.45,50959,47965689.5,"2019-09-26",3575,"INE572J01011"]
["SPARC","EQ",145.1,146.9,138.1,138.95,138.8,144.35,803604,113550006.85,"2019-09-26",10340,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1.05,1.05,1,1095,1120.5,"2019-09-26",10,"INE970N01027"]
["SPECIALITY","EQ",72.1,75.3,72.1,73.9,73.6,72.75,27078,2000390.75,"2019-09-26",547,"INE247M01014"]
["SPENCERS","EQ",79.4,83.9,73.95,76.05,76,79.3,224946,17696165.7,"2019-09-26",2688,"INE020801028"]
["SPENTEX","BE",0.45,0.5,0.45,0.5,0.5,0.5,33576,15136.7,"2019-09-26",14,"INE376C01020"]
["SPIC","EQ",20.7,21.3,20,20.45,20.35,20.85,96395,1992476.5,"2019-09-26",610,"INE147A01011"]
["SPICEJET","EQ",130.8,133,129.15,131.95,131.55,129.2,2617307,343180934.35,"2019-09-26",23630,"INE285B01017"]
["SPLIL","EQ",33.95,35.35,33.9,34.15,34.1,34.15,13280,456952,"2019-09-26",276,"INE978G01016"]
["SPMLINFRA","EQ",12.1,12.7,12,12.05,12,12.5,19378,239077.6,"2019-09-26",213,"INE937A01023"]
["SPTL","EQ",3.95,3.95,3.95,3.95,3.95,4.15,143806,568033.7,"2019-09-26",267,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,3056,631.05,"2019-09-26",15,"INE268L01020"]
["SREEL","EQ",180.3,184.9,177.05,178.9,178.65,180.15,3630,654363.85,"2019-09-26",154,"INE099F01013"]
["SREINFRA","EQ",9.7,9.9,9.45,9.55,9.6,9.65,865618,8317029.7,"2019-09-26",3900,"INE872A01014"]
["SRF","EQ",2780,2795,2741.05,2768.9,2770.1,2787.75,377474,1044852621.5,"2019-09-26",26929,"INE647A01010"]
["SRHHYPOLTD","EQ",109,114,109,111,111,108.9,1466,162577.25,"2019-09-26",58,"INE917H01012"]
["SRIPIPES","EQ",186,193.75,185,192.55,192,186.7,52174,9914006.7,"2019-09-26",854,"INE943C01027"]
["SRTRANSFIN","EQ",1117,1132.5,1096.7,1102.25,1105.2,1114.75,1489914,1650928495.85,"2019-09-26",54129,"INE721A01013"]
["SSWL","EQ",776,780,775,779.6,779.95,779,2454,1910786.2,"2019-09-26",230,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.85,0.75,0.75,0.75,0.8,50175,39452.4,"2019-09-26",25,"INE224E01028"]
["STAR","EQ",332,336.75,324.6,328.7,329.3,331.95,1207444,397867252.25,"2019-09-26",19615,"INE939A01011"]
["STARCEMENT","EQ",96,98.45,96,97.3,97.5,96.4,50349,4908122.55,"2019-09-26",777,"INE460H01021"]
["STARPAPER","EQ",147.2,152.5,146.6,149.05,149.7,141.7,810084,120740327.45,"2019-09-26",10414,"INE733A01018"]
["STCINDIA","EQ",87,87,83.4,84.15,83.4,86.2,236561,20158604.25,"2019-09-26",3735,"INE655A01013"]
["STEELCITY","EQ",32.55,34.85,32.5,33.4,33.4,32.6,2214,73652.7,"2019-09-26",26,"INE395H01011"]
["STEELXIND","EQ",11,11.7,10,10.5,10.45,10.7,10275,108255.95,"2019-09-26",116,"INE503B01013"]
["STEL","EQ",70,78.65,70,72,71.25,73.25,6036,439646.45,"2019-09-26",174,"INE577L01016"]
["STERTOOLS","EQ",169.9,171.95,165.05,169.45,171.05,167.9,7310,1236920.95,"2019-09-26",243,"INE334A01023"]
["STINDIA","BE",6.4,6.4,6.4,6.4,6.4,6.7,294,1881.6,"2019-09-26",4,"INE090C01019"]
["STRTECH","EQ",158.05,162.75,151.95,161.45,161.65,156.1,2951365,469486378.55,"2019-09-26",37680,"INE089C01029"]
["SUBEX","EQ",5.85,5.9,5.6,5.65,5.65,5.8,774435,4401047.55,"2019-09-26",603,"INE754A01014"]
["SUBROS","EQ",245.55,250.9,242.75,249.35,249.05,245.55,26261,6494576.7,"2019-09-26",1054,"INE287B01021"]
["SUDARSCHEM","EQ",355.2,384.5,355.2,378.45,380.7,356.6,367867,137824085.9,"2019-09-26",10626,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,122833,18529.95,"2019-09-26",13,"INE216G01011"]
["SUMEETINDS","EQ",2.5,2.6,2.4,2.45,2.45,2.45,36084,90116.45,"2019-09-26",86,"INE235C01010"]
["SUMIT","EQ",17.1,20,17.1,18.8,19.5,18.2,936,17430.05,"2019-09-26",15,"INE748Z01013"]
["SUMMITSEC","EQ",487,517.15,476,476.15,476,485.6,7151,3455412.65,"2019-09-26",290,"INE519C01017"]
["SUNCLAYLTD","EQ",2050,2050,2000,2016.5,2000,2012.55,1511,3069468.3,"2019-09-26",418,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.3,1.35,1.35,1.35,135996,180681.5,"2019-09-26",83,"INE108E01023"]
["SUNDARMFIN","EQ",1588.4,1642.2,1588.4,1624.95,1634,1599.45,24346,39501272.5,"2019-09-26",3983,"INE660A01013"]
["SUNDARMHLD","EQ",72.3,75,72,73.5,73.95,72.15,32380,2350251.7,"2019-09-26",125,"INE202Z01029"]
["SUNDRMBRAK","EQ",273.95,274,263.3,267.65,266.55,264.9,665,177736.35,"2019-09-26",116,"INE073D01013"]
["SUNDRMFAST","EQ",481.2,484.95,470.15,480.15,479.9,481.7,72109,34575303.35,"2019-09-26",6528,"INE387A01021"]
["SUNFLAG","EQ",31,31.8,30.5,30.95,31.2,30.65,89876,2805714.65,"2019-09-26",1854,"INE947A01014"]
["SUNPHARMA","EQ",406.75,413,405.3,411.95,412.9,406.75,5309789,2177425515.25,"2019-09-26",87956,"INE044A01036"]
["SUNTECK","EQ",435.5,441.4,430.3,433.7,431,440.2,120908,52621130.8,"2019-09-26",3908,"INE805D01034"]
["SUNTV","EQ",460,472.75,455.3,470.45,470.15,463.7,1685449,783992755.75,"2019-09-26",24325,"INE424H01027"]
["SUPERHOUSE","EQ",82.95,84.8,81.5,82.9,83,81.1,1764,147087.75,"2019-09-26",75,"INE712B01010"]
["SUPERSPIN","EQ",3.4,3.85,3.4,3.8,3.85,3.65,26615,100104.85,"2019-09-26",62,"INE662A01027"]
["SUPPETRO","EQ",177.65,177.7,174,175.75,175.05,177.35,9602,1685354.8,"2019-09-26",180,"INE663A01017"]
["SUPRAJIT","EQ",179.9,180.95,170,172.95,171.6,179.25,18805,3258207.5,"2019-09-26",1153,"INE399C01030"]
["SUPREMEIND","EQ",1199.4,1240,1197,1209.75,1201,1193.5,97752,119112181.55,"2019-09-26",7100,"INE195A01028"]
["SURANASOL","EQ",6.2,6.3,5.5,5.75,6,6.25,39333,230330.6,"2019-09-26",193,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.85,3.5,3.55,3.75,3.7,6403,23261.7,"2019-09-26",18,"INE130B01031"]
["SURYALAXMI","EQ",19.35,20.8,19.2,20.3,20,19.7,1335,26168.95,"2019-09-26",44,"INE713B01026"]
["SURYAROSNI","EQ",189.7,193.2,188,190.15,189.7,187.1,55510,10564558.5,"2019-09-26",1854,"INE335A01012"]
["SUTLEJTEX","EQ",29.6,30.6,28.6,29.1,28.9,30,16319,487338.8,"2019-09-26",162,"INE645H01027"]
["SUVEN","EQ",291.9,295,278.65,281.55,284,290.05,256256,73513617.8,"2019-09-26",6448,"INE495B01038"]
["SUZLON","EQ",2.95,3,2.75,2.8,2.8,2.95,28489501,80787103.5,"2019-09-26",18297,"INE040H01021"]
["SWANENERGY","EQ",110.7,113.5,110,110.8,110.9,109.25,100292,11221806.75,"2019-09-26",2695,"INE665A01038"]
["SWARAJENG","EQ",1162.05,1188.75,1159,1169.55,1170,1160.6,760,890932.75,"2019-09-26",140,"INE277A01016"]
["SWELECTES","EQ",127,127,121,122.25,121.1,124,2931,361221.15,"2019-09-26",185,"INE409B01013"]
["SWSOLAR","EQ",610,625,596.1,602.65,596.3,612.25,67978,41853088.45,"2019-09-26",2492,"INE00M201021"]
["SYMPHONY","EQ",1299.95,1319.2,1257,1305.15,1300,1286.15,10486,13596170.1,"2019-09-26",2535,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.9,1,1,0.95,10453,9809.4,"2019-09-26",36,"INE602K01014"]
["SYNDIBANK","EQ",29.3,29.9,29.3,29.45,29.4,29.25,868094,25618409.95,"2019-09-26",2290,"INE667A01018"]
["SYNGENE","EQ",308.2,316,308.2,314.9,314,310.05,33965,10614072.9,"2019-09-26",2545,"INE398R01022"]
["TAINWALCHM","EQ",54.9,55,51.05,53.5,55,50.75,1282,67896.7,"2019-09-26",37,"INE123C01018"]
["TAJGVK","EQ",183.5,187.85,177.1,178.7,178.65,182.25,39252,7147396.95,"2019-09-26",900,"INE586B01026"]
["TAKE","EQ",111.45,114.2,107.3,107.9,108,110.45,524720,57339169.95,"2019-09-26",5124,"INE142I01023"]
["TALBROAUTO","EQ",116.1,117.3,114,116.05,114.5,114.55,3360,387257.6,"2019-09-26",154,"INE187D01011"]
["TALWALKARS","EQ",4,4.15,3.85,3.85,3.85,4.05,78010,300900.35,"2019-09-26",201,"INE502K01016"]
["TALWGYM","EQ",6.3,6.9,6.3,6.3,6.3,6.6,105489,676041.15,"2019-09-26",293,"INE627Z01019"]
["TANLA","EQ",51.85,55.15,51.85,52.85,53,52.55,183951,9855706.25,"2019-09-26",856,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.55,1058,1587,"2019-09-26",9,"INE388G01018"]
["TARAPUR","BE",5.65,5.65,5.65,5.65,5.65,5.45,6,33.9,"2019-09-26",1,"INE747K01017"]
["TARMAT","BE",26.1,26.1,26.1,26.1,26.1,25.55,1,26.1,"2019-09-26",1,"INE924H01018"]
["TASTYBITE","EQ",9546.1,9985,9256.05,9887.9,9900,9387.3,892,8684596.6,"2019-09-26",329,"INE488B01017"]
["TATACHEM","EQ",603,610.25,600.2,606.4,606.5,601.15,444561,269237976.45,"2019-09-26",15304,"INE092A01019"]
["TATACOFFEE","EQ",81.65,81.75,80.55,80.8,80.55,81.05,131159,10627249.3,"2019-09-26",1614,"INE493A01027"]
["TATACOMM","BE",391.4,391.4,354.2,376.35,374.95,372.8,788856,302893381.85,"2019-09-26",17213,"INE151A01013"]
["TATAELXSI","EQ",670.35,688,670.35,685.7,686.2,667.4,1045513,712064264.8,"2019-09-26",29879,"INE670A01012"]
["TATAGLOBAL","EQ",281.9,284.85,277.15,279.9,279.9,279.45,4937972,1386310665.5,"2019-09-26",40106,"INE192A01025"]
["TATAINVEST","EQ",825.15,846.95,813.5,828.8,827,830.25,10972,9070028.6,"2019-09-26",871,"INE672A01018"]
["TATAMETALI","EQ",556,574,556,566.4,566,552.25,19354,10947960.75,"2019-09-26",1359,"INE056C01010"]
["TATAMOTORS","EQ",123.9,127.25,122.8,124.5,124.4,123.05,45866398,5724027997.65,"2019-09-26",193163,"INE155A01022"]
["TATAMTRDVR","EQ",56.5,57.85,56.05,56.85,56.9,56.4,7184846,410914548.55,"2019-09-26",18619,"IN9155A01020"]
["TATAPOWER","EQ",64.1,64.25,62.8,63.65,63.4,63.8,10135989,644516864.55,"2019-09-26",38521,"INE245A01021"]
["TATASTEEL","EQ",365,379.35,363.35,375.75,377.55,362.05,14066152,5210205747.2,"2019-09-26",135179,"INE081A01012"]
["TATASTLBSL","EQ",22.8,23.65,22.5,23.45,23.6,22.75,680767,15838331.95,"2019-09-26",1384,"INE824B01021"]
["TATASTLLP","EQ",409.1,422.8,409.1,413.95,413,411,30761,12819322.45,"2019-09-26",1261,"INE674A01014"]
["TBZ","EQ",42.15,45.35,42.15,43.85,44.3,42.9,89686,3962780.85,"2019-09-26",1197,"INE760L01018"]
["TCI","EQ",288.15,291.5,284,284.2,284.9,288.05,8097,2315289.75,"2019-09-26",463,"INE688A01022"]
["TCIDEVELOP","EQ",343.05,345,343.05,344.75,345,343.2,71,24445.6,"2019-09-26",3,"INE662L01016"]
["TCIEXP","EQ",695,714.9,690.95,712.3,714,705.25,14077,9910885.7,"2019-09-26",746,"INE586V01016"]
["TCIFINANCE","EQ",10.8,11,10.4,10.65,10.6,10.35,23793,255903.2,"2019-09-26",96,"INE911B01018"]
["TCNSBRANDS","EQ",745,753.85,722,736.25,731,743.45,3366,2497170,"2019-09-26",558,"INE778U01029"]
["TCPLPACK","EQ",295.5,303.85,287,289.8,287,294.2,1138,333495.1,"2019-09-26",140,"INE822C01015"]
["TCS","EQ",2097.9,2107,2063,2087.6,2089.6,2088.45,4234281,8826127623.55,"2019-09-26",216311,"INE467B01029"]
["TDPOWERSYS","EQ",154.1,154.1,148.6,149.9,150.9,151.6,16478,2494406.95,"2019-09-26",182,"INE419M01019"]
["TEAMLEASE","EQ",2944.35,2979.95,2940,2961.6,2955,2923.7,2996,8852998.7,"2019-09-26",617,"INE985S01024"]
["TECHM","EQ",705.45,716,701.8,713.7,713.3,705.9,3300104,2348065687.35,"2019-09-26",95593,"INE669C01036"]
["TECHNOE","EQ",270.05,270.05,263,269.45,268,270,5623,1508197.6,"2019-09-26",346,"INE285K01026"]
["TECHNOFAB","BE",20.35,20.35,20.35,20.35,20.35,19.4,543,11050.05,"2019-09-26",7,"INE509K01011"]
["TEJASNET","EQ",84.35,84.35,82.5,83.45,83.55,83.05,43245,3604049,"2019-09-26",1593,"INE010J01012"]
["TERASOFT","EQ",25.55,26.85,24.9,25.55,25.55,26.2,58926,1534296.2,"2019-09-26",264,"INE482B01010"]
["TEXINFRA","EQ",47.9,50,46.5,48,48.75,47.65,22668,1081510.65,"2019-09-26",119,"INE435C01024"]
["TEXMOPIPES","EQ",16.8,17.6,16.8,17.4,17.4,16.9,50993,886608.25,"2019-09-26",191,"INE141K01013"]
["TEXRAIL","EQ",47.9,49.05,46.1,46.95,47,47.55,154917,7389644.6,"2019-09-26",1141,"INE621L01012"]
["TFCILTD","EQ",81.5,83.7,77.8,82.5,82.2,79.75,55104,4460504.05,"2019-09-26",703,"INE305A01015"]
["TFL","EQ",3.95,4.1,3.95,4.1,4.1,3.95,321,1270.95,"2019-09-26",4,"INE804H01012"]
["TGBHOTELS","BE",4.2,4.3,4.1,4.1,4.1,4.3,28257,115864,"2019-09-26",43,"INE797H01018"]
["THANGAMAYL","EQ",337,350.45,333,334.7,335,336.3,9055,3083694.25,"2019-09-26",2131,"INE085J01014"]
["THEINVEST","EQ",127.35,127.35,119,120.95,120.1,122.3,4298,520278.2,"2019-09-26",97,"INE924D01017"]
["THEMISMED","EQ",235.5,235.5,235.5,235.5,235.5,224.3,1527,359608.5,"2019-09-26",20,"INE083B01016"]
["THERMAX","EQ",1142.6,1159.95,1132.35,1153.9,1157,1133.15,63456,72426061.15,"2019-09-26",2156,"INE152A01029"]
["THOMASCOOK","EQ",145,145.75,128.05,140.15,138.7,146.35,1391881,193980769.8,"2019-09-26",18956,"INE332A01027"]
["THOMASCOTT","BE",5.75,5.75,5.75,5.75,5.75,6.05,6,34.5,"2019-09-26",1,"INE480M01011"]
["THYROCARE","EQ",515.8,525.95,512.5,519.55,520,512.15,16934,8827720.6,"2019-09-26",872,"INE594H01019"]
["TI","EQ",12.7,12.7,12.3,12.4,12.4,12.5,22093,275205.9,"2019-09-26",63,"INE133E01013"]
["TIDEWATER","EQ",4471.35,4625,4471.25,4506.8,4510,4484.55,1282,5808795.9,"2019-09-26",592,"INE484C01022"]
["TIIL","EQ",405.65,418.7,381.3,392.75,381.3,404.85,1689,676295.45,"2019-09-26",379,"INE545H01011"]
["TIINDIA","EQ",399.55,401.25,385.1,392.3,392.9,399.55,244629,96881851.15,"2019-09-26",2291,"INE974X01010"]
["TIJARIA","EQ",9.25,9.75,9.25,9.25,9.25,9.7,21116,196450.55,"2019-09-26",62,"INE440L01017"]
["TIL","EQ",216.45,220,209.3,215.05,216,212.4,4938,1055516.15,"2019-09-26",291,"INE806C01018"]
["TIMESGTY","EQ",37.85,37.95,34,36.85,37,34.6,1308,48287.35,"2019-09-26",16,"INE289C01025"]
["TIMETECHNO","EQ",65,65.15,63.25,63.45,63.5,64.3,169739,10913304.65,"2019-09-26",2451,"INE508G01029"]
["TIMKEN","EQ",773,798.9,766.7,784.15,781.1,777.9,25011,19691891.7,"2019-09-26",2217,"INE325A01013"]
["TINPLATE","EQ",127,129.5,125.6,127.55,127.55,125.1,625648,79802302.35,"2019-09-26",9399,"INE422C01014"]
["TIPSINDLTD","EQ",71,72.3,69.6,70.9,70.9,71.65,5300,374022.75,"2019-09-26",155,"INE716B01011"]
["TIRUMALCHM","EQ",77,78.35,76.1,76.4,76.3,76.8,210436,16224735.3,"2019-09-26",1989,"INE338A01024"]
["TITAN","EQ",1273,1292.55,1272,1288.3,1291.3,1268.9,2277616,2923296292.7,"2019-09-26",78803,"INE280A01028"]
["TMRVL","BE",12,13.15,12,12.25,12.65,12.55,17222,215695,"2019-09-26",85,"INE759V01019"]
["TNPETRO","EQ",35.5,38.55,35,37.85,38.2,34.75,379289,14148921.35,"2019-09-26",2117,"INE148A01019"]
["TNPL","EQ",204.95,207.45,202,204.8,204.5,197.45,393384,80585769.3,"2019-09-26",7093,"INE107A01015"]
["TNTELE","BE",1.45,1.55,1.45,1.45,1.45,1.5,601,871.55,"2019-09-26",5,"INE141D01018"]
["TOKYOPLAST","EQ",53,53.05,53,53,53,53,6540,346621,"2019-09-26",39,"INE932C01012"]
["TORNTPHARM","EQ",1707.9,1729.9,1691.5,1699.85,1693,1703.1,213353,364390954.35,"2019-09-26",19430,"INE685A01028"]
["TORNTPOWER","EQ",289.55,292.1,287.35,290.1,290.2,288.2,2129935,617997184.6,"2019-09-26",11645,"INE813H01021"]
["TPLPLASTEH","EQ",153,153,141.2,143.2,141.2,145.95,2271,330419.9,"2019-09-26",154,"INE413G01014"]
["TREEHOUSE","BE",5.75,6,5.7,5.75,5.75,5.75,10600,60823.4,"2019-09-26",35,"INE040M01013"]
["TREJHARA","EQ",15.6,16.35,14.9,16.35,16.35,15.6,3035,48700.5,"2019-09-26",51,"INE00CA01015"]
["TRENT","EQ",515.15,529,504,509.4,508,517.85,393177,204728417.5,"2019-09-26",6915,"INE849A01020"]
["TRF","EQ",110,111.65,107,107.95,108.1,110.4,19371,2102640.1,"2019-09-26",636,"INE391D01019"]
["TRIDENT","EQ",59.3,60.6,59.15,59.55,59.45,59.3,460237,27562115.7,"2019-09-26",3873,"INE064C01014"]
["TRIGYN","EQ",52.65,54.8,51.8,52.55,52.7,51.05,77970,4152054.25,"2019-09-26",897,"INE948A01012"]
["TRIL","EQ",8.9,8.9,8.3,8.45,8.35,8.5,69418,589575.75,"2019-09-26",183,"INE763I01026"]
["TRITURBINE","EQ",101.5,105,100.15,104.15,105,101.45,22637,2339089.6,"2019-09-26",833,"INE152M01016"]
["TRIVENI","EQ",63,65,62.5,63.15,62.95,63,583261,37309885.7,"2019-09-26",4615,"INE256C01024"]
["TTKHLTCARE","EQ",489.65,489.65,466.05,475.8,472,489.65,1183,564838.1,"2019-09-26",138,"INE910C01018"]
["TTKPRESTIG","EQ",6259,6650,6024,6353.25,6649.9,6217.5,3357,21043726.7,"2019-09-26",1253,"INE690A01010"]
["TTL","EQ",38.3,39.75,38.15,39.05,38.8,38.35,7633,297389.8,"2019-09-26",41,"INE592B01016"]
["TTML","EQ",2.85,3,2.8,3,2.95,2.9,1003438,2910511.75,"2019-09-26",864,"INE517B01013"]
["TV18BRDCST","EQ",24.4,24.45,23.4,24.05,23.95,24.3,1785399,42750276.65,"2019-09-26",3955,"INE886H01027"]
["TVSELECT","BE",145.9,145.9,138.3,138.3,138.3,145.55,30796,4298538.1,"2019-09-26",418,"INE236G01019"]
["TVSMOTOR","EQ",401.8,423.55,398,417.85,422.2,401.8,4482199,1865225269.55,"2019-09-26",52363,"INE494B01023"]
["TVSSRICHAK","EQ",2000.05,2014,1941.1,1985.85,1960.6,1979.05,2859,5639905.1,"2019-09-26",838,"INE421C01016"]
["TVTODAY","EQ",308.1,310,298,304.15,307.8,304.15,36587,11038181.1,"2019-09-26",2036,"INE038F01029"]
["TVVISION","EQ",1.55,1.55,1.45,1.55,1.55,1.5,660,1013,"2019-09-26",6,"INE871L01013"]
["TWL","EQ",50.7,52.75,50.15,50.85,50.8,51,636720,32701194.85,"2019-09-26",4969,"INE615H01020"]
["UBL","EQ",1355.8,1362.85,1348.8,1354.7,1353.7,1355.8,374423,507869352.2,"2019-09-26",23563,"INE686F01025"]
["UCALFUEL","EQ",136,138,134.65,137.9,138,135.85,12081,1655950.2,"2019-09-26",342,"INE139B01016"]
["UCOBANK","EQ",14.5,14.5,13.8,13.9,13.85,14.3,868235,12206306.55,"2019-09-26",2399,"INE691A01018"]
["UFLEX","EQ",222.9,225.8,219.05,220.85,220.5,221.7,35241,7836443.8,"2019-09-26",1586,"INE516A01017"]
["UFO","EQ",148,163.4,148,158.5,156,147.8,112300,17739916.4,"2019-09-26",2233,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.15,12.8,13,13,13.05,37705,489305.4,"2019-09-26",211,"INE071E01023"]
["UJAAS","EQ",4,4,3.6,3.75,3.75,3.85,258782,971212,"2019-09-26",274,"INE899L01022"]
["UJJIVAN","EQ",313.6,322,313.6,318.3,318.5,312.15,2328098,740519853,"2019-09-26",18121,"INE334L01012"]
["ULTRACEMCO","EQ",4285,4420,4285,4395.6,4392,4277.85,675169,2948115566.75,"2019-09-26",58352,"INE481G01011"]
["UMANGDAIRY","EQ",40.5,43.2,40.5,41.35,41,41.95,2801,115924.9,"2019-09-26",50,"INE864B01027"]
["UNICHEMLAB","EQ",184.4,186.9,180.4,181.05,180.5,182.95,23915,4366780.2,"2019-09-26",913,"INE351A01035"]
["UNIENTER","EQ",70.3,72,70.25,70.8,70.75,71.2,4175,297211.75,"2019-09-26",69,"INE037A01022"]
["UNIONBANK","EQ",56.6,59,56.15,56.55,56.7,56.35,13245454,760891785.4,"2019-09-26",27392,"INE692A01016"]
["UNIPLY","EQ",54.45,55.5,53.5,54.3,54,55.15,71742,3909524.15,"2019-09-26",902,"INE950G01023"]
["UNITECH","EQ",0.6,0.65,0.55,0.6,0.6,0.6,4795404,2765026,"2019-09-26",1058,"INE694A01020"]
["UNITEDBNK","EQ",9.15,9.15,8.9,8.9,8.9,9.1,629552,5667485.7,"2019-09-26",1114,"INE695A01019"]
["UNITEDTEA","EQ",252.25,269.5,252,252,252,258.4,493,124442.5,"2019-09-26",19,"INE458F01011"]
["UNIVCABLES","EQ",176.7,180,174.5,178.45,178,174.35,8223,1462094.4,"2019-09-26",309,"INE279A01012"]
["UPL","EQ",576.8,595,576,583.6,582.8,576.75,3330782,1953406402.9,"2019-09-26",76139,"INE628A01036"]
["URJA","EQ",1.6,1.7,1.6,1.7,1.7,1.65,1698233,2763659.95,"2019-09-26",580,"INE550C01020"]
["USHAMART","EQ",25.2,25.5,24.55,24.95,24.95,25,663731,16572603,"2019-09-26",1325,"INE228A01035"]
["UTINEXT50","EQ",278,285.95,273.02,284.15,278.15,280,4363,1237036.11,"2019-09-26",354,"INF789FC1N82"]
["UTINIFTETF","EQ",1220.7,1228.6,1218.1,1223.55,1223.55,1207.15,325,398636.2,"2019-09-26",16,"INF789FB1X41"]
["UTISENSETF","EQ",414.99,414.99,405,405.1,405.1,408.99,135,54863.1,"2019-09-26",22,"INF789FB1X58"]
["UTISXN50","EQ",311,318.95,311,317.96,318.95,300.76,6,1896.8,"2019-09-26",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,8,7.35,7.95,8,7.5,83790,653189.7,"2019-09-26",266,"INE699A01011"]
["UTTAMSUGAR","EQ",109.35,110.5,106.3,108.8,108.2,108.55,179023,19486789.15,"2019-09-26",2320,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.05,0.1,2229752,157152.15,"2019-09-26",234,"INE292A01023"]
["V2RETAIL","EQ",158,179.35,156.1,169.95,169.9,154.2,624815,107084878.05,"2019-09-26",11520,"INE945H01013"]
["VADILALIND","EQ",812.5,839,812.5,825.9,823,817.3,41168,34068528.3,"2019-09-26",2123,"INE694D01016"]
["VAIBHAVGBL","EQ",841.1,858,841.1,854.65,855,854.4,15533,13223651.5,"2019-09-26",422,"INE884A01019"]
["VAKRANGEE","EQ",29.15,29.5,27.9,28.15,27.9,29.35,4603279,130645976.15,"2019-09-26",7281,"INE051B01021"]
["VARDHACRLC","EQ",36.05,37.1,35.2,35.3,35.25,36.25,25358,899589.8,"2019-09-26",123,"INE116G01013"]
["VARDMNPOLY","BE",2.8,2.95,2.75,2.9,2.95,2.85,7986,22506.3,"2019-09-26",26,"INE835A01011"]
["VARROC","EQ",453.95,480,453.95,465.25,469,453.95,445747,206269989.15,"2019-09-26",2168,"INE665L01035"]
["VASCONEQ","EQ",12.7,12.85,12.15,12.35,12.25,12.15,162716,2031923.4,"2019-09-26",599,"INE893I01013"]
["VASWANI","EQ",6.3,6.8,6.3,6.5,6.5,6.65,2216,14513.9,"2019-09-26",93,"INE590L01019"]
["VBL","EQ",624.95,638.15,620,636.25,637.85,624.6,172033,108510907.25,"2019-09-26",6696,"INE200M01013"]
["VEDL","EQ",157.2,167,156.4,166.1,166.95,156.2,31706679,5183201616.7,"2019-09-26",116474,"INE205A01025"]
["VENKEYS","EQ",1748.95,1771.95,1723,1739.95,1748.9,1741.65,88042,153943649.1,"2019-09-26",7517,"INE398A01010"]
["VENUSREM","EQ",23.35,23.4,22.55,22.75,22.8,22.9,7890,180620.4,"2019-09-26",198,"INE411B01019"]
["VESUVIUS","EQ",1102.15,1102.15,1052,1069.4,1054.15,1100.1,1263,1363772.8,"2019-09-26",403,"INE386A01015"]
["VETO","EQ",56.05,56.75,55.15,55.5,55.25,56.35,5052,281680.35,"2019-09-26",115,"INE918N01018"]
["VGUARD","EQ",224,226,223.15,225.1,225.3,222.75,141453,31833370.45,"2019-09-26",2146,"INE951I01027"]
["VHL","EQ",1580.35,1640,1580.3,1627.05,1621,1585.75,129,208545.15,"2019-09-26",61,"INE701A01023"]
["VICEROY","BE",1.4,1.4,1.3,1.3,1.3,1.35,9042,12085.95,"2019-09-26",49,"INE048C01017"]
["VIDHIING","EQ",62.7,66.55,62.7,63.9,63.65,63.1,14650,943598.2,"2019-09-26",341,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.45,0.5,0.5,83724,39068.2,"2019-09-26",29,"INE159N01027"]
["VIKASECO","EQ",4.25,4.3,4,4.25,4.2,4.1,592086,2487631.15,"2019-09-26",302,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.9,3.6,3.85,3.9,3.75,1250486,4784753.3,"2019-09-26",280,"INE161L01027"]
["VIKASPROP","BE",3.2,3.3,3.2,3.3,3.3,3.25,1404794,4573644.3,"2019-09-26",886,"INE767B01022"]
["VIKASWSP","EQ",11.2,11.55,11,11,11.1,11.25,181810,2049912.2,"2019-09-26",275,"INE706A01022"]
["VIMTALABS","EQ",104.15,106.8,102,103.7,103.5,104.15,13409,1394021.8,"2019-09-26",440,"INE579C01029"]
["VINATIORGA","EQ",2278.6,2278.6,2230,2247.25,2251,2261,21159,47707294.05,"2019-09-26",2743,"INE410B01029"]
["VINDHYATEL","EQ",1035,1120.15,1035,1092.8,1099.7,1063.95,5607,6121703.35,"2019-09-26",635,"INE707A01012"]
["VINYLINDIA","EQ",67.8,67.8,65.6,65.8,66.25,66.1,12831,848854.75,"2019-09-26",167,"INE250B01029"]
["VIPCLOTHNG","EQ",10.85,10.95,10.5,10.55,10.6,10.9,120071,1282237.2,"2019-09-26",342,"INE450G01024"]
["VIPIND","EQ",473.05,492.75,473,482.65,484,472.75,500121,242591477.2,"2019-09-26",23252,"INE054A01027"]
["VIPULLTD","EQ",34.05,34.75,32,33.3,32,33.75,116587,3948367.15,"2019-09-26",208,"INE946H01037"]
["VISAKAIND","EQ",341,351.5,329.55,332,332.65,337.55,64233,21809163,"2019-09-26",2286,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.55,4.85,4.9,4.95,4555,22278.55,"2019-09-26",47,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,3823175,196737,"2019-09-26",217,"INE861A01058"]
["VISHAL","BE",345,345,343.9,343.9,343.9,345,29050,9990325,"2019-09-26",4,"INE755Q01025"]
["VISHNU","EQ",127.95,128,123.05,126.65,126.05,124.35,6820,854836.9,"2019-09-26",129,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.25,0.25,0.2,52809,11278.3,"2019-09-26",33,"INE370E01029"]
["VIVIMEDLAB","EQ",16.35,17.2,16.1,16.3,16.25,16.6,77900,1287221.45,"2019-09-26",463,"INE526G01021"]
["VLSFINANCE","EQ",57.55,59.5,57.3,58.1,58.15,58,28942,1700569.35,"2019-09-26",268,"INE709A01018"]
["VMART","EQ",2126.05,2191.8,2124.8,2157.95,2146.1,2149.25,5480,11751479.25,"2019-09-26",1291,"INE665J01013"]
["VOLTAMP","EQ",1224.85,1240,1201.35,1212.35,1201.35,1206.6,7255,8877270.15,"2019-09-26",1499,"INE540H01012"]
["VOLTAS","EQ",672.95,684.7,664,678,680,668.75,1855352,1254740821.35,"2019-09-26",46231,"INE226A01021"]
["VRLLOG","EQ",278,278,271,271.95,271,277.25,51000,13965192.35,"2019-09-26",1644,"INE366I01010"]
["VSSL","EQ",76.55,77.15,73,74.65,74.5,76.85,3934,293560.75,"2019-09-26",116,"INE050M01012"]
["VSTIND","EQ",3701.15,3779.55,3678.1,3751.2,3750,3740.1,1907,7107399.35,"2019-09-26",695,"INE710A01016"]
["VSTTILLERS","EQ",1192.95,1200,1160,1175.55,1172.4,1173.75,1844,2166406.3,"2019-09-26",325,"INE764D01017"]
["VTL","EQ",980,980,945.1,954.75,948.05,958.1,12877,12348648.5,"2019-09-26",1542,"INE825A01012"]
["WABAG","EQ",282,284.75,274.8,280.35,279.9,278.05,65591,18376370.15,"2019-09-26",2638,"INE956G01038"]
["WABCOINDIA","EQ",6203,6280,6162,6207.7,6162,6290.6,1727,10754211.65,"2019-09-26",358,"INE342J01019"]
["WALCHANNAG","EQ",67,68.8,66.05,66.4,66.45,66.65,133052,8910776.15,"2019-09-26",1369,"INE711A01022"]
["WANBURY","BE",11.25,12.25,11.25,12.25,12.25,11.7,2604,31291.05,"2019-09-26",18,"INE107F01022"]
["WATERBASE","EQ",117.35,122.4,117.35,118.1,118.35,118.45,47338,5667617.25,"2019-09-26",1069,"INE054C01015"]
["WEBELSOLAR","EQ",20.3,20.65,19.6,20.6,20.65,19.7,196885,3931982.95,"2019-09-26",296,"INE855C01015"]
["WEIZFOREX","EQ",303.4,307.95,293,300.95,297,301.15,791,238295.1,"2019-09-26",89,"INE726L01019"]
["WEIZMANIND","EQ",25.8,26.4,25.1,25.45,25.5,25.9,4356,111244.9,"2019-09-26",36,"INE080A01014"]
["WELCORP","EQ",136.8,140.5,135.25,138.65,139.1,134.95,598047,82842371.6,"2019-09-26",8655,"INE191B01025"]
["WELENT","EQ",95.5,98.45,95.1,95.8,95.45,96.15,392452,37781235.4,"2019-09-26",3976,"INE625G01013"]
["WELINV","EQ",146.15,157.25,146.15,152.3,157.2,157.1,856,132192.2,"2019-09-26",12,"INE389K01018"]
["WELSPUNIND","EQ",54,56.25,53.6,54.1,54.05,54.6,184574,10119395.15,"2019-09-26",1816,"INE192B01031"]
["WENDT","EQ",2422,2445,2350,2440.6,2445,2426.65,1553,3741711.75,"2019-09-26",151,"INE274C01019"]
["WESTLIFE","EQ",317.1,319,307,311.1,310,317.15,12490,3907479.1,"2019-09-26",630,"INE274F01020"]
["WHEELS","EQ",622.9,629.75,600,604.1,605,616.9,2472,1508013.7,"2019-09-26",325,"INE715A01015"]
["WHIRLPOOL","EQ",1841,1919.9,1838.9,1909.35,1903,1838.9,34049,64172017.5,"2019-09-26",3734,"INE716A01013"]
["WILLAMAGOR","EQ",16.2,16.95,15.75,16.7,16.7,16.2,787,13074.9,"2019-09-26",23,"INE210A01017"]
["WINDMACHIN","EQ",23.9,23.9,22.5,23.05,22.55,23.2,5895,136815.65,"2019-09-26",81,"INE052A01021"]
["WIPRO","EQ",239.2,240.45,236.55,237.1,237.2,238.8,5388740,1282434509.25,"2019-09-26",63452,"INE075A01022"]
["WOCKPHARMA","EQ",300,304.4,286.9,288.65,287.65,298.7,838158,246112970.2,"2019-09-26",22559,"INE049B01025"]
["WONDERLA","EQ",282.2,287.15,278.75,281.3,281.25,283.95,7082,2007897.55,"2019-09-26",464,"INE066O01014"]
["WSI","BE",0.55,0.6,0.55,0.6,0.6,0.55,69873,41871.35,"2019-09-26",17,"INE100D01014"]
["WSTCSTPAPR","EQ",276,279.8,270.15,274.55,274.5,266.5,440088,120645542.85,"2019-09-26",7876,"INE976A01021"]
["XCHANGING","EQ",54.2,55.45,53.8,54.95,55.4,54.25,11079,605024.95,"2019-09-26",69,"INE692G01013"]
["XELPMOC","EQ",62,67.95,62,65.4,65.35,67.15,1598,103168.45,"2019-09-26",79,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.5,2579,1230.8,"2019-09-26",14,"INE183H01011"]
["XPROINDIA","EQ",27.6,27.6,26.15,26.5,26.35,26,209,5487.6,"2019-09-26",8,"INE445C01015"]
["YESBANK","EQ",53.9,54.25,50.55,51.05,51.2,53.7,249670424,12983112614.1,"2019-09-26",555056,"INE528G01027"]
["ZEEL","EQ",274.7,289.6,270.25,286.7,286.2,273.45,39001467,10920667362.4,"2019-09-26",260273,"INE256A01028"]
["ZEELEARN","EQ",22.5,22.75,21.75,21.9,21.85,22.6,77263,1712291.6,"2019-09-26",657,"INE565L01011"]
["ZEEMEDIA","EQ",10.15,10.4,10.05,10.15,10.2,10.1,613286,6255632.55,"2019-09-26",898,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.4,0.4,0.35,77222,29302.5,"2019-09-26",42,"INE318D01020"]
["ZENITHEXPO","EQ",41.1,46,39.55,42.65,42.65,41.85,8399,365272.35,"2019-09-26",113,"INE058B01018"]
["ZENSARTECH","EQ",210.1,221.25,210.05,216.55,218,210.1,50538,10886280.6,"2019-09-26",5595,"INE520A01027"]
["ZENTEC","EQ",67,69,65,65.45,65.7,67.4,81483,5433491.3,"2019-09-26",837,"INE251B01027"]
["ZICOM","BE",1,1.05,1,1.05,1.05,1,2903,3013.1,"2019-09-26",12,"INE871B01014"]
["ZODIACLOTH","EQ",199.95,207.9,198.2,200.45,198.2,204.3,5743,1151398.45,"2019-09-26",217,"INE206B01013"]
["ZODJRDMKJ","EQ",30.85,34.55,30.35,32.1,31.85,31.9,4709,149312.9,"2019-09-26",400,"INE077B01018"]
["ZOTA","EQ",188.05,195,186.55,189.75,190,189.05,64774,12247982.8,"2019-09-26",360,"INE358U01012"]
["ZUARI","EQ",100.4,103.7,97.3,98.3,98.1,99.6,46565,4640934.45,"2019-09-26",1076,"INE840M01016"]
["ZUARIGLOB","EQ",66.05,67.65,64,64.25,64.25,66.05,25143,1650081.65,"2019-09-26",342,"INE217A01012"]
["ZYDUSWELL","EQ",1752.15,1778.8,1721.95,1731.9,1725,1749.4,6798,11855208.8,"2019-09-26",1051,"INE768C01010"]
["ZODJRDMKJ","EQ",34.5,34.5,31.55,33,32.7,34.5,1780,58748,"2019-09-24",79,"INE077B01018"]
["ZOTA","EQ",194,194,190.3,190.55,192.45,194.25,32255,6189191.4,"2019-09-24",126,"INE358U01012"]
["ZUARI","EQ",97.6,108.85,95.25,105,104.5,95.85,190964,19671377.8,"2019-09-24",2762,"INE840M01016"]
["ZUARIGLOB","EQ",67,71.35,65.1,68.65,68.5,66.5,91881,6306923.15,"2019-09-24",1235,"INE217A01012"]
["ZYDUSWELL","EQ",1701,1769.9,1701,1746.55,1764,1708.1,17326,30026084.8,"2019-09-24",2495,"INE768C01010"]
["WOCKPHARMA","EQ",306.6,313.9,297,303.35,304,302.4,1047948,319799143.95,"2019-09-23",19624,"INE049B01025"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}