{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22176.5,"d":"22176.50"},{"v":22037.833333333332,"d":"22037.83"},{"v":21768.716666666664,"d":"21768.72"},{"v":21360.93333333333,"d":"21360.93"},{"v":21091.816666666662,"d":"21091.82"},{"v":22445.616666666665,"d":"22445.62"},{"v":22714.733333333334,"d":"22714.73"},{"v":23122.516666666666,"d":"23122.52"},22306.95,21630.05,1685325,{"v":-0.07121600396792593,"d":"-7.12%"}]
[2,"Index","NIFTY",11306.15,{"v":11252.566666666666,"d":"11252.57"},{"v":11182.133333333331,"d":"11182.13"},{"v":11058.116666666665,"d":"11058.12"},{"v":10987.68333333333,"d":"10987.68"},{"v":11376.583333333332,"d":"11376.58"},{"v":11447.016666666666,"d":"11447.02"},{"v":11571.033333333333,"d":"11571.03"},11323,11128.55,13347975,{"v":0.01813470020537405,"d":"1.81%"}]
[3,"Cement","ACC",1403.15,{"v":1391.8500000000001,"d":"1391.85"},{"v":1375.3000000000002,"d":"1375.30"},1347.45,{"v":1330.9,"d":"1330.90"},{"v":1419.7000000000003,"d":"1419.70"},1436.25,{"v":1464.1000000000004,"d":"1464.10"},1408.4,1364,2877500,{"v":0.026212553495007132,"d":"2.62%"}]
[4,"Others","ADANIENT",{"v":174,"d":"174.00"},{"v":171.16666666666666,"d":"171.17"},{"v":166.83333333333331,"d":"166.83"},{"v":159.66666666666666,"d":"159.67"},{"v":155.33333333333331,"d":"155.33"},{"v":178.33333333333331,"d":"178.33"},{"v":182.66666666666663,"d":"182.67"},{"v":189.83333333333331,"d":"189.83"},175.5,164,16596000,{"v":-0.11042024013722126,"d":"-11.04%"}]
[5,"Others","ADANIPORTS",{"v":319.2,"d":"319.20"},{"v":316.18333333333334,"d":"316.18"},{"v":311.6166666666667,"d":"311.62"},{"v":304.03333333333336,"d":"304.03"},{"v":299.4666666666667,"d":"299.47"},{"v":323.76666666666665,"d":"323.77"},{"v":328.33333333333337,"d":"328.33"},{"v":335.91666666666663,"d":"335.92"},320.75,308.6,33235000,{"v":-0.01896539000811748,"d":"-1.90%"}]
[6,"Automobile","AMARAJABAT",{"v":693.2,"d":"693.20"},{"v":690.4666666666667,"d":"690.47"},{"v":683.9333333333334,"d":"683.93"},{"v":674.6666666666667,"d":"674.67"},{"v":668.1333333333334,"d":"668.13"},{"v":699.7333333333333,"d":"699.73"},{"v":706.2666666666667,"d":"706.27"},{"v":715.5333333333333,"d":"715.53"},697,681.2,1732000,{"v":-0.046255506607929514,"d":"-4.63%"}]
[7,"Cement","AMBUJACEM",216.45,{"v":213.46666666666667,"d":"213.47"},{"v":209.68333333333334,"d":"209.68"},{"v":202.91666666666666,"d":"202.92"},{"v":199.13333333333333,"d":"199.13"},{"v":220.23333333333335,"d":"220.23"},{"v":224.0166666666667,"d":"224.02"},{"v":230.78333333333336,"d":"230.78"},217.25,206.7,19695000,{"v":-0.006356894203117905,"d":"-0.64%"}]
[8,"Others","APOLLOHOSP",{"v":1584.9,"d":"1584.90"},{"v":1562.5666666666666,"d":"1562.57"},{"v":1534.8833333333332,"d":"1534.88"},{"v":1484.8666666666666,"d":"1484.87"},{"v":1457.1833333333332,"d":"1457.18"},{"v":1612.5833333333333,"d":"1612.58"},{"v":1640.2666666666667,"d":"1640.27"},{"v":1690.2833333333333,"d":"1690.28"},1590.25,1512.55,1288000,{"v":0.16825396825396827,"d":"16.83%"}]
[9,"Automobile","APOLLOTYRE",111.05,{"v":109.84999999999998,"d":"109.85"},{"v":108.04999999999995,"d":"108.05"},{"v":105.04999999999997,"d":"105.05"},{"v":103.24999999999994,"d":"103.25"},{"v":112.84999999999997,"d":"112.85"},114.65,{"v":117.64999999999998,"d":"117.65"},111.65,106.85,12720000,{"v":-0.0671067106710671,"d":"-6.71%"}]
[10,"Automobile","ASHOKLEY",{"v":51.4,"d":"51.40"},{"v":50.88333333333333,"d":"50.88"},{"v":50.11666666666667,"d":"50.12"},{"v":48.833333333333336,"d":"48.83"},{"v":48.06666666666667,"d":"48.07"},{"v":52.166666666666664,"d":"52.17"},{"v":52.93333333333333,"d":"52.93"},{"v":54.21666666666666,"d":"54.22"},51.65,49.6,55125000,{"v":0.13657450361848208,"d":"13.66%"}]
[11,"FMCG","ASIANPAINT",1761.65,{"v":1767.9000000000003,"d":"1767.90"},{"v":1746.3500000000006,"d":"1746.35"},{"v":1731.0500000000002,"d":"1731.05"},{"v":1709.5000000000005,"d":"1709.50"},{"v":1783.2000000000007,"d":"1783.20"},{"v":1804.7500000000005,"d":"1804.75"},{"v":1820.0500000000009,"d":"1820.05"},1789.45,1752.6,5955300,{"v":-0.03302645038725705,"d":"-3.30%"}]
[12,"Pharma","AUROPHARMA",791.85,{"v":786.1833333333334,"d":"786.18"},{"v":777.8666666666668,"d":"777.87"},{"v":763.8833333333334,"d":"763.88"},{"v":755.5666666666668,"d":"755.57"},{"v":800.1666666666667,"d":"800.17"},{"v":808.4833333333333,"d":"808.48"},{"v":822.4666666666667,"d":"822.47"},794.5,772.2,13236600,{"v":-0.012127680217328029,"d":"-1.21%"}]
[13,"Banking","AXISBANK",438.05,{"v":434.6666666666667,"d":"434.67"},{"v":428.4333333333334,"d":"428.43"},{"v":418.8166666666667,"d":"418.82"},{"v":412.5833333333334,"d":"412.58"},{"v":444.28333333333336,"d":"444.28"},{"v":450.5166666666666,"d":"450.52"},{"v":460.1333333333333,"d":"460.13"},440.9,425.05,59733600,{"v":-0.04931245225362872,"d":"-4.93%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3118,"d":"3118.00"},{"v":3089.316666666667,"d":"3089.32"},{"v":3046.6833333333343,"d":"3046.68"},{"v":2975.3666666666672,"d":"2975.37"},{"v":2932.7333333333345,"d":"2932.73"},{"v":3160.633333333334,"d":"3160.63"},{"v":3203.2666666666664,"d":"3203.27"},{"v":3274.583333333334,"d":"3274.58"},3131.95,3018,1765500,{"v":-0.028075970272502065,"d":"-2.81%"}]
[15,"Finance","BAJAJFINSV",{"v":6356,"d":"6356.00"},{"v":6311.733333333334,"d":"6311.73"},{"v":6218.766666666667,"d":"6218.77"},{"v":6081.533333333334,"d":"6081.53"},{"v":5988.5666666666675,"d":"5988.57"},{"v":6448.966666666667,"d":"6448.97"},{"v":6541.933333333334,"d":"6541.93"},{"v":6679.166666666667,"d":"6679.17"},6404.7,6174.5,893125,{"v":-0.042738478027867094,"d":"-4.27%"}]
[16,"Finance","BAJFINANCE",3244.85,{"v":3222.183333333333,"d":"3222.18"},{"v":3179.666666666666,"d":"3179.67"},{"v":3114.483333333333,"d":"3114.48"},{"v":3071.9666666666662,"d":"3071.97"},{"v":3287.366666666666,"d":"3287.37"},{"v":3329.883333333333,"d":"3329.88"},{"v":3395.0666666666657,"d":"3395.07"},3264.7,3157,7067000,{"v":-0.11692855580894068,"d":"-11.69%"}]
[17,"Automobile","BALKRISIND",{"v":1246.1,"d":"1246.10"},1251.35,1234.85,{"v":1223.6,"d":"1223.60"},{"v":1207.1,"d":"1207.10"},{"v":1262.6,"d":"1262.60"},{"v":1279.1,"d":"1279.10"},1290.35,1267.85,1240.1,3103200,{"v":0.041621911922663804,"d":"4.16%"}]
[18,"Banking","BANDHANBNK",{"v":341.4,"d":"341.40"},{"v":339.0833333333333,"d":"339.08"},{"v":333.5666666666666,"d":"333.57"},{"v":325.7333333333333,"d":"325.73"},{"v":320.2166666666666,"d":"320.22"},{"v":346.91666666666663,"d":"346.92"},{"v":352.4333333333334,"d":"352.43"},{"v":360.26666666666665,"d":"360.27"},344.6,331.25,10647000,{"v":-0.006717044500419815,"d":"-0.67%"}]
[19,"Banking","BANKBARODA",46.95,{"v":46.71666666666667,"d":"46.72"},{"v":46.13333333333334,"d":"46.13"},{"v":45.31666666666667,"d":"45.32"},{"v":44.73333333333334,"d":"44.73"},{"v":47.53333333333334,"d":"47.53"},{"v":48.11666666666667,"d":"48.12"},{"v":48.93333333333334,"d":"48.93"},47.3,45.9,47978200,{"v":-0.09483292079207921,"d":"-9.48%"}]
[20,"FMCG","BATAINDIA",{"v":1254.5,"d":"1254.50"},{"v":1252.3,"d":"1252.30"},{"v":1238.1,"d":"1238.10"},{"v":1221.7,"d":"1221.70"},{"v":1207.5,"d":"1207.50"},{"v":1268.6999999999998,"d":"1268.70"},{"v":1282.9,"d":"1282.90"},{"v":1299.2999999999997,"d":"1299.30"},1266.5,1235.9,2967250,{"v":0.06768256481298239,"d":"6.77%"}]
[21,"Capital_Goods","BEL",96.95,{"v":97.35000000000001,"d":"97.35"},{"v":95.30000000000001,"d":"95.30"},93.65,{"v":91.60000000000001,"d":"91.60"},{"v":99.00000000000001,"d":"99.00"},101.05,{"v":102.70000000000002,"d":"102.70"},99.4,95.7,32535600,{"v":1.1693171188026192E-3,"d":"0.12%"}]
[22,"FMCG","BERGEPAINT",523.65,{"v":527.1166666666667,"d":"527.12"},{"v":517.7833333333333,"d":"517.78"},{"v":511.91666666666663,"d":"511.92"},{"v":502.58333333333326,"d":"502.58"},{"v":532.9833333333333,"d":"532.98"},{"v":542.3166666666666,"d":"542.32"},{"v":548.1833333333334,"d":"548.18"},536.45,521.25,4612300,{"v":0.00720634158059092,"d":"0.72%"}]
[23,"Automobile","BHARATFORG",{"v":393.8,"d":"393.80"},{"v":389.0833333333333,"d":"389.08"},{"v":383.3666666666666,"d":"383.37"},{"v":372.9333333333333,"d":"372.93"},{"v":367.2166666666666,"d":"367.22"},{"v":399.51666666666665,"d":"399.52"},{"v":405.23333333333335,"d":"405.23"},{"v":415.6666666666667,"d":"415.67"},394.8,378.65,5857500,{"v":0.03334215400899709,"d":"3.33%"}]
[24,"Telecom","BHARTIARTL",565.55,{"v":564.6666666666666,"d":"564.67"},{"v":557.3333333333333,"d":"557.33"},{"v":549.1166666666667,"d":"549.12"},{"v":541.7833333333333,"d":"541.78"},{"v":572.8833333333332,"d":"572.88"},{"v":580.2166666666665,"d":"580.22"},{"v":588.4333333333332,"d":"588.43"},572,556.45,83494908,{"v":-0.05507258520644364,"d":"-5.51%"}]
[25,"Capital_Goods","BHEL",37.65,{"v":37.06666666666666,"d":"37.07"},{"v":36.18333333333332,"d":"36.18"},{"v":34.71666666666666,"d":"34.72"},{"v":33.83333333333332,"d":"33.83"},{"v":38.533333333333324,"d":"38.53"},{"v":39.416666666666664,"d":"39.42"},{"v":40.883333333333326,"d":"40.88"},37.95,35.6,42693000,{"v":-0.14074387151310228,"d":"-14.07%"}]
[26,"Pharma","BIOCON",{"v":400.1,"d":"400.10"},{"v":401.8666666666666,"d":"401.87"},{"v":395.73333333333323,"d":"395.73"},{"v":391.3666666666666,"d":"391.37"},{"v":385.23333333333323,"d":"385.23"},{"v":406.23333333333323,"d":"406.23"},{"v":412.36666666666656,"d":"412.37"},{"v":416.73333333333323,"d":"416.73"},408,397.5,15589400,{"v":-0.012960535896315713,"d":"-1.30%"}]
[27,"Automobile","BOSCHLTD",13245.95,{"v":13191.816666666668,"d":"13191.82"},{"v":13063.033333333335,"d":"13063.03"},{"v":12880.116666666667,"d":"12880.12"},{"v":12751.333333333334,"d":"12751.33"},{"v":13374.733333333335,"d":"13374.73"},{"v":13503.516666666668,"d":"13503.52"},{"v":13686.433333333336,"d":"13686.43"},13320.6,13008.9,105050,{"v":-0.028663892741562644,"d":"-2.87%"}]
[28,"Oil_Gas","BPCL",462.95,{"v":465.4166666666667,"d":"465.42"},{"v":455.83333333333337,"d":"455.83"},{"v":448.7166666666667,"d":"448.72"},{"v":439.1333333333334,"d":"439.13"},{"v":472.53333333333336,"d":"472.53"},{"v":482.11666666666673,"d":"482.12"},{"v":489.23333333333335,"d":"489.23"},475,458.3,25111800,{"v":2.2270114942528735E-3,"d":"0.22%"}]
[29,"FMCG","BRITANNIA",3784.75,{"v":3796.6666666666665,"d":"3796.67"},{"v":3753.333333333333,"d":"3753.33"},{"v":3721.9166666666665,"d":"3721.92"},{"v":3678.583333333333,"d":"3678.58"},{"v":3828.083333333333,"d":"3828.08"},{"v":3871.416666666666,"d":"3871.42"},{"v":3902.833333333333,"d":"3902.83"},3840,3765.25,1530000,{"v":-0.022114278409817206,"d":"-2.21%"}]
[30,"Pharma","CADILAHC",{"v":357.7,"d":"357.70"},{"v":358.0833333333333,"d":"358.08"},{"v":354.5666666666666,"d":"354.57"},{"v":351.4333333333333,"d":"351.43"},{"v":347.9166666666666,"d":"347.92"},{"v":361.21666666666664,"d":"361.22"},{"v":364.7333333333334,"d":"364.73"},{"v":367.8666666666667,"d":"367.87"},361.6,354.95,9031000,{"v":0.010585918266863614,"d":"1.06%"}]
[31,"Banking","CANBK",101.15,{"v":99.58333333333333,"d":"99.58"},{"v":97.71666666666665,"d":"97.72"},{"v":94.28333333333333,"d":"94.28"},{"v":92.41666666666666,"d":"92.42"},{"v":103.01666666666665,"d":"103.02"},{"v":104.88333333333333,"d":"104.88"},{"v":108.31666666666665,"d":"108.32"},101.45,96.15,13295000,{"v":-0.18759547815459823,"d":"-18.76%"}]
[32,"Textile","CENTURYTEX",{"v":305.9,"d":"305.90"},{"v":303.2833333333333,"d":"303.28"},{"v":297.6166666666666,"d":"297.62"},{"v":289.3333333333333,"d":"289.33"},{"v":283.66666666666663,"d":"283.67"},{"v":311.5666666666666,"d":"311.57"},{"v":317.23333333333335,"d":"317.23"},{"v":325.5166666666666,"d":"325.52"},308.95,295,2511600,{"v":-0.002224694104560623,"d":"-0.22%"}]
[33,"Finance","CHOLAFIN",{"v":216.2,"d":"216.20"},{"v":214.04999999999998,"d":"214.05"},{"v":210.59999999999997,"d":"210.60"},{"v":204.99999999999997,"d":"205.00"},{"v":201.54999999999995,"d":"201.55"},{"v":219.64999999999998,"d":"219.65"},{"v":223.09999999999997,"d":"223.10"},{"v":228.7,"d":"228.70"},217.5,208.45,6330000,{"v":-0.008613938919342208,"d":"-0.86%"}]
[34,"Pharma","CIPLA",{"v":663.8,"d":"663.80"},{"v":658.5666666666666,"d":"658.57"},{"v":650.3333333333333,"d":"650.33"},{"v":636.8666666666667,"d":"636.87"},{"v":628.6333333333333,"d":"628.63"},{"v":672.0333333333332,"d":"672.03"},{"v":680.2666666666665,"d":"680.27"},{"v":693.7333333333331,"d":"693.73"},666.8,645.1,12468300,{"v":-3.221783413011848E-3,"d":"-0.32%"}]
[35,"Others","COALINDIA",130.55,{"v":130.03333333333333,"d":"130.03"},{"v":129.11666666666667,"d":"129.12"},{"v":127.68333333333334,"d":"127.68"},{"v":126.76666666666668,"d":"126.77"},{"v":131.46666666666667,"d":"131.47"},{"v":132.38333333333335,"d":"132.38"},{"v":133.81666666666666,"d":"133.82"},130.95,128.6,36371000,{"v":-0.05526189332051898,"d":"-5.53%"}]
[36,"FMCG","COLPAL",{"v":1394.9,"d":"1394.90"},{"v":1393.7833333333335,"d":"1393.78"},{"v":1383.116666666667,"d":"1383.12"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1360.666666666667,"d":"1360.67"},{"v":1405.566666666667,"d":"1405.57"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1428.016666666667,"d":"1428.02"},1404.45,1382,2769900,{"v":-0.01908775409023302,"d":"-1.91%"}]
[37,"Others","CONCOR",{"v":453.8,"d":"453.80"},453.25,446.55,{"v":439.3,"d":"439.30"},{"v":432.6,"d":"432.60"},{"v":460.5,"d":"460.50"},{"v":467.20000000000005,"d":"467.20"},474.45,459.95,446,6145716,{"v":3.5732516590096988E-3,"d":"0.36%"}]
[38,"Capital_Goods","CUMMINSIND",401.55,{"v":398.51666666666665,"d":"398.52"},{"v":392.5333333333333,"d":"392.53"},{"v":383.51666666666665,"d":"383.52"},{"v":377.5333333333333,"d":"377.53"},{"v":407.5333333333333,"d":"407.53"},{"v":413.51666666666665,"d":"413.52"},{"v":422.5333333333333,"d":"422.53"},404.5,389.5,1935600,{"v":0.010651629072681704,"d":"1.07%"}]
[39,"FMCG","DABUR",475.75,{"v":473.2166666666667,"d":"473.22"},{"v":468.8833333333334,"d":"468.88"},{"v":462.0166666666667,"d":"462.02"},{"v":457.6833333333334,"d":"457.68"},{"v":480.08333333333337,"d":"480.08"},{"v":484.41666666666663,"d":"484.42"},{"v":491.28333333333336,"d":"491.28"},477.55,466.35,16143750,{"v":6.311360448807854E-3,"d":"0.63%"}]
[40,"Pharma","DIVISLAB",2347.85,{"v":2357.6666666666665,"d":"2357.67"},{"v":2327.233333333333,"d":"2327.23"},{"v":2306.616666666667,"d":"2306.62"},{"v":2276.1833333333334,"d":"2276.18"},{"v":2378.283333333333,"d":"2378.28"},{"v":2408.7166666666662,"d":"2408.72"},{"v":2429.3333333333326,"d":"2429.33"},2388.1,2337.05,4066000,{"v":-0.005478915957342726,"d":"-0.55%"}]
[41,"Realty","DLF",141.15,{"v":139.53333333333333,"d":"139.53"},{"v":136.76666666666665,"d":"136.77"},{"v":132.38333333333333,"d":"132.38"},{"v":129.61666666666665,"d":"129.62"},{"v":143.91666666666666,"d":"143.92"},{"v":146.68333333333337,"d":"146.68"},{"v":151.06666666666666,"d":"151.07"},142.3,135.15,32016600,{"v":-0.048636987644636205,"d":"-4.86%"}]
[42,"Pharma","DRREDDY",4062.65,{"v":4058.9500000000003,"d":"4058.95"},{"v":4018.7000000000007,"d":"4018.70"},{"v":3974.7500000000005,"d":"3974.75"},{"v":3934.500000000001,"d":"3934.50"},{"v":4102.900000000001,"d":"4102.90"},4143.15,{"v":4187.1,"d":"4187.10"},4099.2,4015,3215750,{"v":-7.7681970014759571E-4,"d":"-0.08%"}]
[43,"Automobile","EICHERMOT",{"v":21073,"d":"21073.00"},{"v":20950.13333333333,"d":"20950.13"},{"v":20691.816666666662,"d":"20691.82"},{"v":20310.63333333333,"d":"20310.63"},{"v":20052.316666666662,"d":"20052.32"},{"v":21331.316666666662,"d":"21331.32"},{"v":21589.633333333328,"d":"21589.63"},{"v":21970.816666666662,"d":"21970.82"},21208.45,20568.95,290045,{"v":0.020692203473334156,"d":"2.07%"}]
[44,"Finance","EQUITAS",{"v":54.2,"d":"54.20"},{"v":53.56666666666666,"d":"53.57"},{"v":52.58333333333333,"d":"52.58"},{"v":50.96666666666667,"d":"50.97"},{"v":49.983333333333334,"d":"49.98"},{"v":55.18333333333332,"d":"55.18"},{"v":56.16666666666666,"d":"56.17"},{"v":57.78333333333332,"d":"57.78"},54.55,51.95,12600800,{"v":-0.013095238095238096,"d":"-1.31%"}]
[45,"Automobile","ESCORTS",1157.85,1142.95,{"v":1117.9,"d":"1117.90"},1077.95,{"v":1052.9,"d":"1052.90"},{"v":1182.9,"d":"1182.90"},{"v":1207.9499999999998,"d":"1207.95"},{"v":1247.9,"d":"1247.90"},1168,1103,2984300,{"v":-0.009492515516611903,"d":"-0.95%"}]
[46,"Automobile","EXIDEIND",{"v":154.5,"d":"154.50"},{"v":154.33333333333334,"d":"154.33"},{"v":153.36666666666667,"d":"153.37"},{"v":152.23333333333332,"d":"152.23"},{"v":151.26666666666665,"d":"151.27"},{"v":155.4666666666667,"d":"155.47"},{"v":156.43333333333334,"d":"156.43"},{"v":157.56666666666672,"d":"157.57"},155.3,153.2,11714400,{"v":0.005562422744128554,"d":"0.56%"}]
[47,"Banking","FEDERALBNK",55.75,{"v":55.96666666666667,"d":"55.97"},{"v":55.03333333333334,"d":"55.03"},{"v":54.31666666666667,"d":"54.32"},{"v":53.38333333333334,"d":"53.38"},{"v":56.68333333333334,"d":"56.68"},{"v":57.616666666666674,"d":"57.62"},{"v":58.333333333333336,"d":"58.33"},56.9,55.25,57876500,{"v":-0.012472806381435823,"d":"-1.25%"}]
[48,"Oil_Gas","GAIL",97.95,{"v":97.68333333333334,"d":"97.68"},{"v":96.76666666666668,"d":"96.77"},{"v":95.58333333333334,"d":"95.58"},{"v":94.66666666666669,"d":"94.67"},{"v":98.86666666666667,"d":"98.87"},{"v":99.78333333333333,"d":"99.78"},{"v":100.96666666666667,"d":"100.97"},98.6,96.5,31134400,{"v":-0.015052103434967195,"d":"-1.51%"}]
[49,"Pharma","GLENMARK",422.15,{"v":426.06666666666666,"d":"426.07"},{"v":413.3333333333333,"d":"413.33"},{"v":404.51666666666665,"d":"404.52"},{"v":391.7833333333333,"d":"391.78"},{"v":434.8833333333333,"d":"434.88"},{"v":447.6166666666667,"d":"447.62"},{"v":456.43333333333334,"d":"456.43"},438.8,417.25,5096800,{"v":-0.07046979865771812,"d":"-7.05%"}]
[50,"Infrastructure","GMRINFRA",{"v":23.7,"d":"23.70"},{"v":23.133333333333336,"d":"23.13"},{"v":21.966666666666672,"d":"21.97"},{"v":20.233333333333334,"d":"20.23"},{"v":19.06666666666667,"d":"19.07"},{"v":24.866666666666674,"d":"24.87"},{"v":26.03333333333334,"d":"26.03"},{"v":27.766666666666676,"d":"27.77"},24.3,21.4,110610000,{"v":-0.12651030561478321,"d":"-12.65%"}]
[51,"FMCG","GODREJCP",678.85,675.35,{"v":669.0500000000001,"d":"669.05"},659.25,652.95,{"v":685.1500000000001,"d":"685.15"},691.45,{"v":701.2500000000001,"d":"701.25"},681.65,665.55,7127000,{"v":-0.02689787001638449,"d":"-2.69%"}]
[52,"Others","GODREJPROP",{"v":883.5,"d":"883.50"},{"v":880.0499999999998,"d":"880.05"},{"v":874.4999999999997,"d":"874.50"},{"v":865.4999999999998,"d":"865.50"},{"v":859.9499999999996,"d":"859.95"},{"v":889.0499999999997,"d":"889.05"},{"v":894.5999999999999,"d":"894.60"},{"v":903.5999999999998,"d":"903.60"},885.6,871.05,429000,{"v":0.21100917431192662,"d":"21.10%"}]
[53,"Cement","GRASIM",{"v":597.5,"d":"597.50"},{"v":586.8333333333334,"d":"586.83"},{"v":574.5666666666667,"d":"574.57"},{"v":551.6333333333333,"d":"551.63"},{"v":539.3666666666667,"d":"539.37"},{"v":609.7666666666668,"d":"609.77"},{"v":622.0333333333334,"d":"622.03"},{"v":644.9666666666668,"d":"644.97"},599.1,563.9,19101650,{"v":-0.026389695913228744,"d":"-2.64%"}]
[54,"Others","HAVELLS",{"v":576.3,"d":"576.30"},{"v":580.5333333333334,"d":"580.53"},{"v":564.9666666666668,"d":"564.97"},{"v":553.6333333333334,"d":"553.63"},{"v":538.0666666666668,"d":"538.07"},{"v":591.8666666666668,"d":"591.87"},{"v":607.4333333333334,"d":"607.43"},{"v":618.7666666666668,"d":"618.77"},596.1,569.2,6173000,{"v":0.016968698517298188,"d":"1.70%"}]
[55,"Technology","HCLTECH",712.85,{"v":708.3833333333333,"d":"708.38"},{"v":700.6166666666667,"d":"700.62"},{"v":688.3833333333333,"d":"688.38"},{"v":680.6166666666667,"d":"680.62"},{"v":720.6166666666667,"d":"720.62"},{"v":728.3833333333333,"d":"728.38"},{"v":740.6166666666667,"d":"740.62"},716.15,696.15,21677600,{"v":-0.01482471209518356,"d":"-1.48%"}]
[56,"Finance","HDFC",{"v":1900.2,"d":"1900.20"},{"v":1885.8,"d":"1885.80"},{"v":1860.6499999999999,"d":"1860.65"},{"v":1821.1,"d":"1821.10"},{"v":1795.9499999999998,"d":"1795.95"},1925.35,{"v":1950.5,"d":"1950.50"},1990.05,1910.95,1846.25,28476900,{"v":-0.03557059253840527,"d":"-3.56%"}]
[57,"Banking","HDFCBANK",{"v":1089.5,"d":"1089.50"},{"v":1082.0166666666667,"d":"1082.02"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1035.5833333333333,"d":"1035.58"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1115.4666666666665,"d":"1115.47"},{"v":1135.9333333333334,"d":"1135.93"},1095,1061.55,35565750,{"v":-0.08298708112937306,"d":"-8.30%"}]
[58,"Finance","HDFCLIFE",639.75,{"v":640.1333333333333,"d":"640.13"},{"v":633.9166666666666,"d":"633.92"},{"v":628.0833333333333,"d":"628.08"},{"v":621.8666666666666,"d":"621.87"},{"v":645.9666666666667,"d":"645.97"},{"v":652.1833333333334,"d":"652.18"},{"v":658.0166666666668,"d":"658.02"},646.35,634.3,11919600,{"v":-0.041570847337696795,"d":"-4.16%"}]
[59,"Automobile","HEROMOTOCO",2822.65,{"v":2797.533333333333,"d":"2797.53"},{"v":2762.0666666666657,"d":"2762.07"},{"v":2701.4833333333327,"d":"2701.48"},{"v":2666.0166666666655,"d":"2666.02"},{"v":2858.116666666666,"d":"2858.12"},{"v":2893.583333333333,"d":"2893.58"},{"v":2954.166666666666,"d":"2954.17"},2833,2736.95,2414700,{"v":0.04968701095461659,"d":"4.97%"}]
[60,"Metals","HINDALCO",164.55,{"v":162.81666666666666,"d":"162.82"},{"v":160.43333333333334,"d":"160.43"},{"v":156.31666666666666,"d":"156.32"},{"v":153.93333333333334,"d":"153.93"},{"v":166.93333333333334,"d":"166.93"},{"v":169.31666666666666,"d":"169.32"},{"v":173.43333333333334,"d":"173.43"},165.2,158.7,35457800,{"v":0.03036361364488317,"d":"3.04%"}]
[61,"Oil_Gas","HINDPETRO",{"v":233.5,"d":"233.50"},{"v":232.70000000000002,"d":"232.70"},{"v":229.15000000000003,"d":"229.15"},{"v":224.8,"d":"224.80"},{"v":221.25000000000003,"d":"221.25"},{"v":237.05000000000004,"d":"237.05"},{"v":240.60000000000005,"d":"240.60"},{"v":244.95000000000005,"d":"244.95"},236.25,228.35,25539300,{"v":0.02503250975292588,"d":"2.50%"}]
[62,"FMCG","HINDUNILVR",{"v":2234.4,"d":"2234.40"},{"v":2225.0499999999997,"d":"2225.05"},{"v":2211.0999999999995,"d":"2211.10"},{"v":2187.7999999999997,"d":"2187.80"},{"v":2173.8499999999995,"d":"2173.85"},{"v":2248.3499999999995,"d":"2248.35"},{"v":2262.2999999999993,"d":"2262.30"},{"v":2285.5999999999995,"d":"2285.60"},2239,2201.75,15845700,{"v":-0.04708726478918977,"d":"-4.71%"}]
[63,"Finance","IBULHSGFIN",217.55,{"v":216.63333333333333,"d":"216.63"},{"v":214.51666666666665,"d":"214.52"},{"v":211.48333333333332,"d":"211.48"},{"v":209.36666666666665,"d":"209.37"},{"v":219.66666666666666,"d":"219.67"},{"v":221.78333333333333,"d":"221.78"},{"v":224.81666666666666,"d":"224.82"},218.75,213.6,13302100,{"v":-0.09319526627218935,"d":"-9.32%"}]
[64,"Banking","ICICIBANK",{"v":353.3,"d":"353.30"},{"v":353.6666666666667,"d":"353.67"},{"v":343.9333333333334,"d":"343.93"},{"v":334.5666666666667,"d":"334.57"},{"v":324.8333333333334,"d":"324.83"},{"v":363.03333333333336,"d":"363.03"},{"v":372.7666666666666,"d":"372.77"},{"v":382.1333333333333,"d":"382.13"},363.4,344.3,137667750,{"v":0.10066509096905403,"d":"10.07%"}]
[65,"Finance","ICICIPRULI",453.15,{"v":455.93333333333334,"d":"455.93"},{"v":447.7166666666667,"d":"447.72"},{"v":442.28333333333336,"d":"442.28"},{"v":434.0666666666667,"d":"434.07"},{"v":461.3666666666667,"d":"461.37"},{"v":469.58333333333326,"d":"469.58"},{"v":475.01666666666665,"d":"475.02"},464.15,450.5,9030000,{"v":0.05855459820643573,"d":"5.86%"}]
[66,"Telecom","IDEA",8.05,{"v":7.983333333333333,"d":"7.98"},{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.566666666666667,"d":"7.57"},{"v":8.166666666666668,"d":"8.17"},{"v":8.283333333333331,"d":"8.28"},{"v":8.466666666666667,"d":"8.47"},8.1,7.8,344400000,{"v":-0.02031063321385902,"d":"-2.03%"}]
[67,"Banking","IDFCFIRSTB",{"v":27.9,"d":"27.90"},{"v":27.71666666666667,"d":"27.72"},{"v":27.383333333333336,"d":"27.38"},{"v":26.866666666666667,"d":"26.87"},{"v":26.533333333333335,"d":"26.53"},{"v":28.233333333333338,"d":"28.23"},{"v":28.566666666666666,"d":"28.57"},{"v":29.08333333333334,"d":"29.08"},28.05,27.2,123785000,{"v":-0.015414840562188304,"d":"-1.54%"}]
[68,"Oil_Gas","IGL",{"v":401.6,"d":"401.60"},{"v":401.86666666666673,"d":"401.87"},{"v":398.18333333333345,"d":"398.18"},{"v":394.7666666666667,"d":"394.77"},{"v":391.0833333333334,"d":"391.08"},{"v":405.2833333333335,"d":"405.28"},{"v":408.96666666666675,"d":"408.97"},{"v":412.3833333333335,"d":"412.38"},405.55,398.45,10135125,{"v":-0.058981233243967826,"d":"-5.90%"}]
[69,"Others","INDIGO",{"v":917.3,"d":"917.30"},{"v":909.6666666666666,"d":"909.67"},{"v":896.3833333333332,"d":"896.38"},{"v":875.4666666666666,"d":"875.47"},{"v":862.1833333333332,"d":"862.18"},{"v":930.5833333333333,"d":"930.58"},{"v":943.8666666666668,"d":"943.87"},{"v":964.7833333333333,"d":"964.78"},922.95,888.75,2844000,{"v":-0.07255829121147889,"d":"-7.26%"}]
[70,"Banking","INDUSINDBK",{"v":534.4,"d":"534.40"},{"v":525.9,"d":"525.90"},{"v":513.5,"d":"513.50"},{"v":492.6,"d":"492.60"},{"v":480.20000000000005,"d":"480.20"},{"v":546.8,"d":"546.80"},{"v":559.1999999999998,"d":"559.20"},{"v":580.0999999999999,"d":"580.10"},538.3,505,31027200,{"v":-0.09200730439668493,"d":"-9.20%"}]
[71,"Telecom","INFRATEL",{"v":191.1,"d":"191.10"},{"v":191,"d":"191.00"},{"v":187.7,"d":"187.70"},{"v":184.29999999999998,"d":"184.30"},{"v":180.99999999999997,"d":"181.00"},{"v":194.4,"d":"194.40"},{"v":197.70000000000002,"d":"197.70"},{"v":201.10000000000002,"d":"201.10"},194.3,187.6,14792400,{"v":0.01831148804934464,"d":"1.83%"}]
[72,"Technology","INFY",963.85,{"v":958.0166666666668,"d":"958.02"},{"v":948.6333333333336,"d":"948.63"},{"v":933.4166666666667,"d":"933.42"},{"v":924.0333333333335,"d":"924.03"},{"v":973.2333333333336,"d":"973.23"},{"v":982.6166666666668,"d":"982.62"},{"v":997.8333333333336,"d":"997.83"},967.4,942.8,49224000,{"v":-0.011851994603969936,"d":"-1.19%"}]
[73,"Oil_Gas","IOC",{"v":93.7,"d":"93.70"},{"v":93.96666666666665,"d":"93.97"},{"v":92.63333333333331,"d":"92.63"},{"v":91.56666666666666,"d":"91.57"},{"v":90.23333333333332,"d":"90.23"},{"v":95.0333333333333,"d":"95.03"},{"v":96.36666666666665,"d":"96.37"},{"v":97.4333333333333,"d":"97.43"},95.3,92.9,55854300,{"v":-0.025459970164097463,"d":"-2.55%"}]
[74,"FMCG","ITC",196.15,{"v":196.53333333333333,"d":"196.53"},{"v":194.46666666666667,"d":"194.47"},{"v":192.78333333333333,"d":"192.78"},{"v":190.71666666666667,"d":"190.72"},{"v":198.21666666666667,"d":"198.22"},{"v":200.28333333333333,"d":"200.28"},{"v":201.96666666666667,"d":"201.97"},198.6,194.85,63059200,{"v":-0.06478097859617483,"d":"-6.48%"}]
[75,"Metals","JINDALSTEL",183.55,{"v":181.20000000000002,"d":"181.20"},{"v":177.90000000000003,"d":"177.90"},{"v":172.25000000000003,"d":"172.25"},{"v":168.95000000000005,"d":"168.95"},{"v":186.85000000000002,"d":"186.85"},{"v":190.15000000000003,"d":"190.15"},{"v":195.8,"d":"195.80"},184.5,175.55,20075000,{"v":0.03934765726119596,"d":"3.93%"}]
[76,"Metals","JSWSTEEL",{"v":215.6,"d":"215.60"},{"v":213.28333333333333,"d":"213.28"},{"v":210.16666666666666,"d":"210.17"},{"v":204.73333333333332,"d":"204.73"},{"v":201.61666666666665,"d":"201.62"},{"v":218.71666666666667,"d":"218.72"},{"v":221.83333333333334,"d":"221.83"},{"v":227.26666666666668,"d":"227.27"},216.4,207.85,46143000,{"v":-0.007895042377800999,"d":"-0.79%"}]
[77,"Others","JUBLFOOD",{"v":1697,"d":"1697.00"},{"v":1689.7,"d":"1689.70"},{"v":1675.6000000000001,"d":"1675.60"},{"v":1654.2,"d":"1654.20"},{"v":1640.1000000000001,"d":"1640.10"},{"v":1711.1000000000001,"d":"1711.10"},{"v":1725.2,"d":"1725.20"},{"v":1746.6000000000001,"d":"1746.60"},1703.8,1668.3,2278000,{"v":0.013796172674677348,"d":"1.38%"}]
[78,"Others","JUSTDIAL",372.35,{"v":371.23333333333335,"d":"371.23"},{"v":367.3666666666667,"d":"367.37"},{"v":362.3833333333333,"d":"362.38"},{"v":358.51666666666665,"d":"358.52"},{"v":376.2166666666667,"d":"376.22"},{"v":380.08333333333337,"d":"380.08"},{"v":385.0666666666667,"d":"385.07"},375.1,366.25,1132600,{"v":-0.09101123595505618,"d":"-9.10%"}]
[79,"Banking","KOTAKBANK",1384.05,1363.25,{"v":1324.2,"d":"1324.20"},{"v":1264.3500000000001,"d":"1264.35"},{"v":1225.3000000000002,"d":"1225.30"},{"v":1423.1,"d":"1423.10"},1462.15,{"v":1521.9999999999998,"d":"1522.00"},1402.3,1303.4,11050000,{"v":-0.05781036834924966,"d":"-5.78%"}]
[80,"Finance","L&TFH",60.85,60.15,{"v":59.3,"d":"59.30"},57.75,{"v":56.9,"d":"56.90"},{"v":61.699999999999996,"d":"61.70"},{"v":62.550000000000004,"d":"62.55"},{"v":64.1,"d":"64.10"},61,58.6,32170800,{"v":-0.018464730290456432,"d":"-1.85%"}]
[81,"Finance","LICHSGFIN",{"v":269.2,"d":"269.20"},{"v":267.7166666666667,"d":"267.72"},{"v":264.6833333333334,"d":"264.68"},{"v":260.1666666666667,"d":"260.17"},{"v":257.1333333333334,"d":"257.13"},{"v":272.2333333333334,"d":"272.23"},{"v":275.2666666666667,"d":"275.27"},{"v":279.7833333333334,"d":"279.78"},270.75,263.2,8692000,{"v":-0.08157227387996618,"d":"-8.16%"}]
[82,"Capital_Goods","LT",{"v":916.2,"d":"916.20"},{"v":912.2333333333332,"d":"912.23"},{"v":905.0666666666665,"d":"905.07"},{"v":893.9333333333333,"d":"893.93"},{"v":886.7666666666665,"d":"886.77"},{"v":923.3666666666664,"d":"923.37"},{"v":930.5333333333332,"d":"930.53"},{"v":941.6666666666664,"d":"941.67"},919.4,901.1,10645250,{"v":-3.1417387721466832E-3,"d":"-0.31%"}]
[83,"Pharma","LUPIN",{"v":844.1,"d":"844.10"},{"v":846.3833333333332,"d":"846.38"},{"v":837.7666666666664,"d":"837.77"},{"v":831.4333333333332,"d":"831.43"},{"v":822.8166666666664,"d":"822.82"},{"v":852.7166666666665,"d":"852.72"},{"v":861.3333333333333,"d":"861.33"},{"v":867.6666666666665,"d":"867.67"},855,840.05,8940300,{"v":-4.2601533655211585E-3,"d":"-0.43%"}]
[84,"Automobile","M&M",{"v":620.3,"d":"620.30"},{"v":610.5500000000001,"d":"610.55"},{"v":598.1000000000001,"d":"598.10"},{"v":575.9000000000001,"d":"575.90"},{"v":563.4500000000002,"d":"563.45"},{"v":632.7500000000001,"d":"632.75"},{"v":645.2000000000002,"d":"645.20"},{"v":667.4000000000001,"d":"667.40"},623,588.35,16284800,{"v":0.022144112478031636,"d":"2.21%"}]
[85,"Finance","M&MFIN",{"v":135.5,"d":"135.50"},{"v":133.48333333333332,"d":"133.48"},{"v":130.81666666666663,"d":"130.82"},{"v":126.13333333333333,"d":"126.13"},{"v":123.46666666666664,"d":"123.47"},{"v":138.16666666666663,"d":"138.17"},{"v":140.83333333333331,"d":"140.83"},{"v":145.51666666666662,"d":"145.52"},136.15,128.8,22189692,{"v":-0.06623188405797101,"d":"-6.62%"}]
[86,"Finance","MANAPPURAM",182.55,{"v":182.66666666666666,"d":"182.67"},{"v":178.0333333333333,"d":"178.03"},{"v":173.51666666666665,"d":"173.52"},{"v":168.8833333333333,"d":"168.88"},{"v":187.1833333333333,"d":"187.18"},{"v":191.8166666666667,"d":"191.82"},{"v":196.33333333333331,"d":"196.33"},187.3,178.15,18990000,{"v":-0.058876003568242644,"d":"-5.89%"}]
[87,"FMCG","MARICO",{"v":362.8,"d":"362.80"},{"v":362.3,"d":"362.30"},{"v":355.1,"d":"355.10"},{"v":347.40000000000003,"d":"347.40"},{"v":340.20000000000005,"d":"340.20"},{"v":370,"d":"370.00"},{"v":377.19999999999993,"d":"377.20"},{"v":384.9,"d":"384.90"},369.5,354.6,11832000,{"v":-0.052985433007843766,"d":"-5.30%"}]
[88,"Automobile","MARUTI",{"v":6287.2,"d":"6287.20"},{"v":6216.599999999999,"d":"6216.60"},{"v":6111.649999999999,"d":"6111.65"},{"v":5936.099999999999,"d":"5936.10"},{"v":5831.149999999999,"d":"5831.15"},{"v":6392.149999999999,"d":"6392.15"},{"v":6497.099999999999,"d":"6497.10"},{"v":6672.649999999999,"d":"6672.65"},6321.55,6041.05,2603600,{"v":0.012522361359570662,"d":"1.25%"}]
[89,"FMCG","MCDOWELL-N",{"v":585.7,"d":"585.70"},{"v":582.3333333333334,"d":"582.33"},{"v":573.6666666666667,"d":"573.67"},{"v":561.6333333333333,"d":"561.63"},{"v":552.9666666666667,"d":"552.97"},{"v":594.3666666666668,"d":"594.37"},{"v":603.0333333333335,"d":"603.03"},{"v":615.0666666666668,"d":"615.07"},591,570.3,18000000,{"v":-0.022336886414556317,"d":"-2.23%"}]
[90,"Finance","MFSL",569.15,{"v":567.8000000000001,"d":"567.80"},{"v":558.6000000000001,"d":"558.60"},{"v":548.0500000000001,"d":"548.05"},{"v":538.8500000000001,"d":"538.85"},{"v":578.3500000000001,"d":"578.35"},{"v":587.5500000000002,"d":"587.55"},{"v":598.1000000000001,"d":"598.10"},577,557.25,1985100,{"v":0.008586525759577279,"d":"0.86%"}]
[91,"Oil_Gas","MGL",1002.55,{"v":1000.6166666666667,"d":"1000.62"},{"v":992.9333333333334,"d":"992.93"},{"v":983.3166666666667,"d":"983.32"},{"v":975.6333333333334,"d":"975.63"},{"v":1010.2333333333333,"d":"1010.23"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1027.5333333333333,"d":"1027.53"},1008.3,991,1006800,{"v":0.03965303593556382,"d":"3.97%"}]
[92,"Technology","MINDTREE",{"v":1051.9,"d":"1051.90"},{"v":1050.6499999999999,"d":"1050.65"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1021.6999999999998,"d":"1021.70"},{"v":1007.8499999999997,"d":"1007.85"},{"v":1065.7499999999998,"d":"1065.75"},{"v":1079.5999999999997,"d":"1079.60"},{"v":1094.6999999999998,"d":"1094.70"},1064.5,1035.55,1562400,{"v":-0.07746811525743977,"d":"-7.75%"}]
[93,"Automobile","MOTHERSUMI",94.15,{"v":93.96666666666665,"d":"93.97"},{"v":93.2833333333333,"d":"93.28"},{"v":92.41666666666664,"d":"92.42"},{"v":91.73333333333329,"d":"91.73"},{"v":94.83333333333331,"d":"94.83"},{"v":95.51666666666668,"d":"95.52"},{"v":96.38333333333333,"d":"96.38"},94.65,93.1,25102000,{"v":-0.038863575448941305,"d":"-3.89%"}]
[94,"Automobile","MRF",{"v":62424.3,"d":"62424.30"},{"v":62558.63333333333,"d":"62558.63"},{"v":61837.666666666664,"d":"61837.67"},{"v":61251.03333333333,"d":"61251.03"},{"v":60530.066666666666,"d":"60530.07"},{"v":63145.26666666666,"d":"63145.27"},{"v":63866.23333333334,"d":"63866.23"},{"v":64452.86666666666,"d":"64452.87"},63279.6,61972,21130,{"v":0.05914786967418546,"d":"5.91%"}]
[95,"Finance","MUTHOOTFIN",1337.35,{"v":1352.4666666666665,"d":"1352.47"},{"v":1300.433333333333,"d":"1300.43"},{"v":1263.5166666666664,"d":"1263.52"},{"v":1211.483333333333,"d":"1211.48"},{"v":1389.383333333333,"d":"1389.38"},{"v":1441.4166666666663,"d":"1441.42"},{"v":1478.333333333333,"d":"1478.33"},1404.5,1315.55,4048500,{"v":-0.10183028286189684,"d":"-10.18%"}]
[96,"Metals","NATIONALUM",33.75,{"v":33.666666666666664,"d":"33.67"},{"v":33.383333333333326,"d":"33.38"},{"v":33.01666666666666,"d":"33.02"},{"v":32.73333333333332,"d":"32.73"},{"v":34.03333333333333,"d":"34.03"},{"v":34.31666666666668,"d":"34.32"},{"v":34.68333333333334,"d":"34.68"},33.95,33.3,35751000,{"v":0.01447178002894356,"d":"1.45%"}]
[97,"Others","NAUKRI",3135.45,{"v":3147.366666666667,"d":"3147.37"},{"v":3101.0833333333335,"d":"3101.08"},{"v":3066.7166666666667,"d":"3066.72"},{"v":3020.4333333333334,"d":"3020.43"},{"v":3181.7333333333336,"d":"3181.73"},{"v":3228.0166666666664,"d":"3228.02"},{"v":3262.3833333333337,"d":"3262.38"},3193.65,3113,786250,{"v":2.8698979591836736E-3,"d":"0.29%"}]
[98,"Infrastructure","NCC",30.05,30.05,{"v":29.6,"d":"29.60"},{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},{"v":30.5,"d":"30.50"},{"v":30.949999999999996,"d":"30.95"},{"v":31.4,"d":"31.40"},30.5,29.6,13545000,{"v":-0.17201540436456997,"d":"-17.20%"}]
[99,"FMCG","NESTLEIND",17127.45,{"v":17207.716666666667,"d":"17207.72"},{"v":16984.483333333334,"d":"16984.48"},{"v":16841.516666666666,"d":"16841.52"},{"v":16618.283333333333,"d":"16618.28"},{"v":17350.683333333334,"d":"17350.68"},{"v":17573.91666666667,"d":"17573.92"},{"v":17716.883333333335,"d":"17716.88"},17430.95,17064.75,533800,{"v":-0.021358511320927673,"d":"-2.14%"}]
[100,"Technology","NIITTECH",1748.45,{"v":1747.6166666666668,"d":"1747.62"},{"v":1703.2333333333336,"d":"1703.23"},{"v":1658.0166666666669,"d":"1658.02"},{"v":1613.6333333333337,"d":"1613.63"},{"v":1792.8333333333335,"d":"1792.83"},{"v":1837.2166666666667,"d":"1837.22"},{"v":1882.4333333333334,"d":"1882.43"},1792,1702.4,569625,{"v":0.2894736842105263,"d":"28.95%"}]
[101,"Metals","NMDC",85.25,84.45,{"v":83.30000000000001,"d":"83.30"},{"v":81.35000000000001,"d":"81.35"},{"v":80.20000000000002,"d":"80.20"},{"v":86.4,"d":"86.40"},{"v":87.55000000000001,"d":"87.55"},{"v":89.5,"d":"89.50"},85.6,82.5,36729400,{"v":0.02543958099513655,"d":"2.54%"}]
[102,"Power","NTPC",88.75,{"v":88.26666666666665,"d":"88.27"},{"v":87.5833333333333,"d":"87.58"},{"v":86.41666666666664,"d":"86.42"},{"v":85.73333333333329,"d":"85.73"},{"v":89.43333333333331,"d":"89.43"},{"v":90.11666666666665,"d":"90.12"},{"v":91.28333333333332,"d":"91.28"},88.95,87.1,79036200,{"v":-0.05066411063946324,"d":"-5.07%"}]
[103,"Oil_Gas","ONGC",80.15,{"v":80.25000000000001,"d":"80.25"},{"v":79.30000000000003,"d":"79.30"},{"v":78.45000000000002,"d":"78.45"},{"v":77.50000000000003,"d":"77.50"},{"v":81.10000000000002,"d":"81.10"},{"v":82.05000000000001,"d":"82.05"},{"v":82.90000000000002,"d":"82.90"},81.2,79.4,55124300,{"v":-0.06686652763295099,"d":"-6.69%"}]
[104,"Textile","PAGEIND",19291.45,{"v":19242.666666666668,"d":"19242.67"},{"v":19102.683333333334,"d":"19102.68"},{"v":18913.916666666668,"d":"18913.92"},{"v":18773.933333333334,"d":"18773.93"},{"v":19431.433333333334,"d":"19431.43"},{"v":19571.416666666664,"d":"19571.42"},{"v":19760.183333333334,"d":"19760.18"},19382.65,19053.9,111930,{"v":-5.597014925373134E-3,"d":"-0.56%"}]
[105,"Pharma","PEL",1473.25,{"v":1478.2833333333335,"d":"1478.28"},{"v":1452.916666666667,"d":"1452.92"},{"v":1432.5833333333335,"d":"1432.58"},{"v":1407.216666666667,"d":"1407.22"},{"v":1498.616666666667,"d":"1498.62"},{"v":1523.9833333333333,"d":"1523.98"},{"v":1544.316666666667,"d":"1544.32"},1503.65,1457.95,3314850,{"v":-0.03009333762471838,"d":"-3.01%"}]
[106,"Oil_Gas","PETRONET",235.05,{"v":235.5,"d":"235.50"},230.35,225.65,{"v":220.5,"d":"220.50"},{"v":240.2,"d":"240.20"},{"v":245.34999999999997,"d":"245.35"},{"v":250.04999999999998,"d":"250.05"},240.65,230.8,17292000,{"v":0.053940391296397876,"d":"5.39%"}]
[107,"Finance","PFC",{"v":81.5,"d":"81.50"},{"v":81.33333333333333,"d":"81.33"},{"v":80.46666666666665,"d":"80.47"},{"v":79.43333333333332,"d":"79.43"},{"v":78.56666666666665,"d":"78.57"},{"v":82.36666666666666,"d":"82.37"},{"v":83.23333333333333,"d":"83.23"},{"v":84.26666666666667,"d":"84.27"},82.2,80.3,51546800,{"v":-0.004549808429118774,"d":"-0.45%"}]
[108,"FMCG","PIDILITIND",{"v":1357.3,"d":"1357.30"},{"v":1356.1499999999999,"d":"1356.15"},{"v":1344.7499999999998,"d":"1344.75"},{"v":1332.1999999999998,"d":"1332.20"},{"v":1320.7999999999997,"d":"1320.80"},{"v":1368.6999999999998,"d":"1368.70"},{"v":1380.1,"d":"1380.10"},{"v":1392.6499999999999,"d":"1392.65"},1367.55,1343.6,3693000,{"v":0.002170963364993216,"d":"0.22%"}]
[109,"Banking","PNB",32.25,32.25,31.85,{"v":31.450000000000003,"d":"31.45"},{"v":31.050000000000004,"d":"31.05"},32.65,{"v":33.050000000000004,"d":"33.05"},{"v":33.449999999999996,"d":"33.45"},32.65,31.85,59738000,{"v":0.03668610301263363,"d":"3.67%"}]
[110,"Power","POWERGRID",182.25,{"v":181.4333333333333,"d":"181.43"},{"v":179.86666666666662,"d":"179.87"},{"v":177.48333333333332,"d":"177.48"},{"v":175.91666666666663,"d":"175.92"},{"v":183.8166666666666,"d":"183.82"},{"v":185.38333333333327,"d":"185.38"},{"v":187.7666666666666,"d":"187.77"},183,179.05,27164000,{"v":0.005925048141016145,"d":"0.59%"}]
[111,"Media","PVR",{"v":1121.4,"d":"1121.40"},{"v":1110.3333333333333,"d":"1110.33"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1184.2666666666664,"d":"1184.27"},1127.6,1082,1868944,{"v":-0.012473118279569893,"d":"-1.25%"}]
[112,"Cement","RAMCOCEM",{"v":716,"d":"716.00"},{"v":705.9166666666666,"d":"705.92"},{"v":690.6833333333333,"d":"690.68"},{"v":665.3666666666667,"d":"665.37"},{"v":650.1333333333333,"d":"650.13"},{"v":731.2333333333332,"d":"731.23"},{"v":746.4666666666666,"d":"746.47"},{"v":771.7833333333332,"d":"771.78"},721.15,680.6,1707650,{"v":0.1286516853932584,"d":"12.87%"}]
[113,"Banking","RBLBANK",{"v":182.3,"d":"182.30"},{"v":179.63333333333333,"d":"179.63"},{"v":175.31666666666666,"d":"175.32"},{"v":168.33333333333334,"d":"168.33"},{"v":164.01666666666668,"d":"164.02"},{"v":186.61666666666665,"d":"186.62"},{"v":190.9333333333333,"d":"190.93"},{"v":197.91666666666663,"d":"197.92"},183.95,172.65,19939400,{"v":-0.10062155506039638,"d":"-10.06%"}]
[114,"Power","RECLTD",100.65,{"v":101.06666666666666,"d":"101.07"},{"v":99.63333333333333,"d":"99.63"},{"v":98.61666666666666,"d":"98.62"},{"v":97.18333333333332,"d":"97.18"},{"v":102.08333333333333,"d":"102.08"},{"v":103.51666666666667,"d":"103.52"},{"v":104.53333333333333,"d":"104.53"},102.5,100.05,20292000,{"v":-0.004708652148322542,"d":"-0.47%"}]
[115,"Oil_Gas","RELIANCE",2174.45,{"v":2172.0499999999997,"d":"2172.05"},{"v":2152.3999999999996,"d":"2152.40"},2130.35,{"v":2110.7,"d":"2110.70"},{"v":2194.0999999999995,"d":"2194.10"},2213.75,{"v":2235.7999999999993,"d":"2235.80"},2191.7,2150,37914390,{"v":-0.039984655712550346,"d":"-4.00%"}]
[116,"Metals","SAIL",35.65,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":33.61666666666667,"d":"33.62"},{"v":32.93333333333334,"d":"32.93"},{"v":36.33333333333334,"d":"36.33"},{"v":37.016666666666666,"d":"37.02"},{"v":38.033333333333346,"d":"38.03"},36,34.3,37468000,{"v":-0.1569046601111586,"d":"-15.69%"}]
[117,"Finance","SBILIFE",{"v":884.2,"d":"884.20"},{"v":880.2166666666667,"d":"880.22"},{"v":869.3833333333334,"d":"869.38"},{"v":854.5666666666667,"d":"854.57"},{"v":843.7333333333335,"d":"843.73"},{"v":895.0333333333334,"d":"895.03"},{"v":905.8666666666667,"d":"905.87"},{"v":920.6833333333334,"d":"920.68"},891.05,865.4,6549000,{"v":0.050655757429912164,"d":"5.07%"}]
[118,"Banking","SBIN",189.95,{"v":188.89999999999998,"d":"188.90"},{"v":186.69999999999996,"d":"186.70"},183.45,{"v":181.24999999999997,"d":"181.25"},{"v":192.14999999999995,"d":"192.15"},194.35,{"v":197.59999999999994,"d":"197.60"},191.1,185.65,114777000,{"v":-0.020431676780090637,"d":"-2.04%"}]
[119,"Cement","SHREECEM",21950.65,21728.05,{"v":21396.6,"d":"21396.60"},20842.55,{"v":20511.1,"d":"20511.10"},{"v":22282.1,"d":"22282.10"},{"v":22613.550000000003,"d":"22613.55"},{"v":23167.6,"d":"23167.60"},22059.5,21174,172350,{"v":-0.08300079808459697,"d":"-8.30%"}]
[120,"Capital_Goods","SIEMENS",1143.55,{"v":1137.5,"d":"1137.50"},1128.35,{"v":1113.1499999999999,"d":"1113.15"},{"v":1103.9999999999998,"d":"1104.00"},{"v":1152.7,"d":"1152.70"},{"v":1161.8500000000001,"d":"1161.85"},{"v":1177.0500000000002,"d":"1177.05"},1146.65,1122.3,2160950,{"v":-8.329126703685007E-3,"d":"-0.83%"}]
[121,"Textile","SRF",3784.95,{"v":3789.5833333333335,"d":"3789.58"},{"v":3761.216666666667,"d":"3761.22"},{"v":3737.4833333333336,"d":"3737.48"},{"v":3709.1166666666672,"d":"3709.12"},{"v":3813.316666666667,"d":"3813.32"},{"v":3841.683333333333,"d":"3841.68"},{"v":3865.416666666667,"d":"3865.42"},3817.95,3765.85,685750,{"v":1.8261504747991235E-3,"d":"0.18%"}]
[122,"Finance","SRTRANSFIN",697.25,{"v":689.4,"d":"689.40"},{"v":678.3499999999999,"d":"678.35"},{"v":659.4499999999999,"d":"659.45"},{"v":648.3999999999999,"d":"648.40"},{"v":708.3,"d":"708.30"},{"v":719.3499999999999,"d":"719.35"},738.25,700.45,670.5,2862097,{"v":-0.08643815201192251,"d":"-8.64%"}]
[123,"Pharma","SUNPHARMA",482.75,{"v":479.73333333333335,"d":"479.73"},{"v":475.4666666666667,"d":"475.47"},{"v":468.18333333333334,"d":"468.18"},{"v":463.9166666666667,"d":"463.92"},{"v":487.0166666666667,"d":"487.02"},{"v":491.28333333333336,"d":"491.28"},{"v":498.5666666666667,"d":"498.57"},484,472.45,29604400,{"v":-0.05196144362250617,"d":"-5.20%"}]
[124,"Media","SUNTV",388.55,{"v":384.1166666666666,"d":"384.12"},{"v":377.28333333333325,"d":"377.28"},{"v":366.01666666666665,"d":"366.02"},{"v":359.1833333333333,"d":"359.18"},{"v":395.3833333333332,"d":"395.38"},{"v":402.2166666666666,"d":"402.22"},{"v":413.4833333333332,"d":"413.48"},390.95,372.85,5235000,{"v":-0.040154015401540157,"d":"-4.02%"}]
[125,"Fertilisers","TATACHEM",300.35,300.05,{"v":298.1,"d":"298.10"},295.85,{"v":293.90000000000003,"d":"293.90"},{"v":302.3,"d":"302.30"},{"v":304.24999999999994,"d":"304.25"},{"v":306.5,"d":"306.50"},302,297.8,3244000,{"v":0.008706467661691543,"d":"0.87%"}]
[126,"Others","TATACONSUM",{"v":414,"d":"414.00"},{"v":413.5333333333333,"d":"413.53"},{"v":410.4666666666666,"d":"410.47"},{"v":406.9333333333333,"d":"406.93"},{"v":403.86666666666656,"d":"403.87"},{"v":417.0666666666666,"d":"417.07"},{"v":420.1333333333333,"d":"420.13"},{"v":423.66666666666663,"d":"423.67"},416.6,410,17944200,{"v":4.2308854638863705E-3,"d":"0.42%"}]
[127,"Automobile","TATAMOTORS",{"v":106.7,"d":"106.70"},{"v":105.35000000000001,"d":"105.35"},{"v":103.25000000000001,"d":"103.25"},{"v":99.80000000000001,"d":"99.80"},{"v":97.70000000000002,"d":"97.70"},{"v":108.80000000000001,"d":"108.80"},{"v":110.9,"d":"110.90"},{"v":114.35000000000001,"d":"114.35"},107.45,101.9,92083500,{"v":0.008301086006740732,"d":"0.83%"}]
[128,"Power","TATAPOWER",49.25,{"v":49.51666666666667,"d":"49.52"},{"v":48.533333333333346,"d":"48.53"},{"v":47.81666666666667,"d":"47.82"},{"v":46.83333333333334,"d":"46.83"},{"v":50.23333333333335,"d":"50.23"},{"v":51.21666666666668,"d":"51.22"},{"v":51.93333333333335,"d":"51.93"},50.5,48.8,66906000,{"v":0.2061328790459966,"d":"20.61%"}]
[129,"Metals","TATASTEEL",{"v":359.1,"d":"359.10"},{"v":357.76666666666665,"d":"357.77"},{"v":354.3333333333333,"d":"354.33"},{"v":349.56666666666666,"d":"349.57"},{"v":346.1333333333333,"d":"346.13"},{"v":362.5333333333333,"d":"362.53"},{"v":365.9666666666667,"d":"365.97"},{"v":370.7333333333333,"d":"370.73"},361.2,353,17725900,{"v":-0.03489448352462051,"d":"-3.49%"}]
[130,"Technology","TCS",2311.35,{"v":2283.4,"d":"2283.40"},{"v":2244.8,"d":"2244.80"},2178.25,2139.65,{"v":2349.9500000000003,"d":"2349.95"},{"v":2388.5499999999997,"d":"2388.55"},{"v":2455.1000000000004,"d":"2455.10"},2322,2216.85,10452300,{"v":-0.01897789666338167,"d":"-1.90%"}]
[131,"Technology","TECHM",686.75,{"v":684.5333333333333,"d":"684.53"},{"v":668.0666666666666,"d":"668.07"},{"v":649.3833333333333,"d":"649.38"},{"v":632.9166666666666,"d":"632.92"},{"v":703.2166666666666,"d":"703.22"},{"v":719.6833333333333,"d":"719.68"},{"v":738.3666666666666,"d":"738.37"},701,665.85,14308800,{"v":1.5118427683520914E-3,"d":"0.15%"}]
[132,"FMCG","TITAN",{"v":1055.1,"d":"1055.10"},{"v":1047.7833333333335,"d":"1047.78"},{"v":1037.366666666667,"d":"1037.37"},{"v":1019.6333333333334,"d":"1019.63"},{"v":1009.2166666666669,"d":"1009.22"},{"v":1065.516666666667,"d":"1065.52"},{"v":1075.9333333333336,"d":"1075.93"},{"v":1093.6666666666672,"d":"1093.67"},1058.2,1030.05,7206000,{"v":0.005862646566164154,"d":"0.59%"}]
[133,"Pharma","TORNTPHARM",2296.65,{"v":2304.4166666666665,"d":"2304.42"},{"v":2278.833333333333,"d":"2278.83"},{"v":2261.0166666666664,"d":"2261.02"},{"v":2235.433333333333,"d":"2235.43"},{"v":2322.233333333333,"d":"2322.23"},{"v":2347.816666666666,"d":"2347.82"},{"v":2365.633333333333,"d":"2365.63"},2330,2286.6,1896000,{"v":-0.025443330763299923,"d":"-2.54%"}]
[134,"Power","TORNTPOWER",317.25,{"v":317.3833333333333,"d":"317.38"},{"v":315.21666666666664,"d":"315.22"},{"v":313.18333333333334,"d":"313.18"},{"v":311.01666666666665,"d":"311.02"},{"v":319.41666666666663,"d":"319.42"},{"v":321.58333333333337,"d":"321.58"},{"v":323.6166666666666,"d":"323.62"},319.55,315.35,1854000,{"v":-0.07898658718330849,"d":"-7.90%"}]
[135,"Automobile","TVSMOTOR",405.45,{"v":403.23333333333335,"d":"403.23"},{"v":397.4666666666667,"d":"397.47"},{"v":389.48333333333335,"d":"389.48"},{"v":383.7166666666667,"d":"383.72"},{"v":411.2166666666667,"d":"411.22"},{"v":416.98333333333335,"d":"416.98"},{"v":424.9666666666667,"d":"424.97"},409,395.25,5602800,{"v":0.0317092034029389,"d":"3.17%"}]
[136,"FMCG","UBL",{"v":970.3,"d":"970.30"},{"v":975.9,"d":"975.90"},{"v":961.8,"d":"961.80"},{"v":953.3,"d":"953.30"},{"v":939.1999999999999,"d":"939.20"},{"v":984.4,"d":"984.40"},{"v":998.5000000000001,"d":"998.50"},{"v":1007,"d":"1007.00"},990,967.4,1196300,{"v":0.21897289586305277,"d":"21.90%"}]
[137,"Finance","UJJIVAN",237.95,234.65,{"v":228.60000000000002,"d":"228.60"},{"v":219.25000000000003,"d":"219.25"},{"v":213.20000000000005,"d":"213.20"},{"v":244,"d":"244.00"},250.05,{"v":259.4,"d":"259.40"},240.7,225.3,3537600,{"v":-0.10267857142857142,"d":"-10.27%"}]
[138,"Cement","ULTRACEMCO",4133.05,{"v":4064.4500000000003,"d":"4064.45"},{"v":3920.2000000000007,"d":"3920.20"},{"v":3707.3500000000004,"d":"3707.35"},{"v":3563.100000000001,"d":"3563.10"},{"v":4277.300000000001,"d":"4277.30"},{"v":4421.549999999999,"d":"4421.55"},{"v":4634.400000000001,"d":"4634.40"},4208.7,3851.6,2749200,{"v":0.08991436726926737,"d":"8.99%"}]
[139,"Fertilisers","UPL",{"v":449.7,"d":"449.70"},{"v":448.34999999999997,"d":"448.35"},{"v":443.74999999999994,"d":"443.75"},{"v":437.79999999999995,"d":"437.80"},{"v":433.19999999999993,"d":"433.20"},{"v":454.29999999999995,"d":"454.30"},{"v":458.9,"d":"458.90"},{"v":464.84999999999997,"d":"464.85"},452.95,442.4,18380700,{"v":0.044162174137803704,"d":"4.42%"}]
[140,"Metals","VEDL",110.95,{"v":110.83333333333333,"d":"110.83"},{"v":109.86666666666666,"d":"109.87"},{"v":108.78333333333333,"d":"108.78"},{"v":107.81666666666666,"d":"107.82"},{"v":111.91666666666666,"d":"111.92"},{"v":112.88333333333333,"d":"112.88"},{"v":113.96666666666665,"d":"113.97"},111.8,109.75,113125200,{"v":-0.012662337662337663,"d":"-1.27%"}]
[141,"Capital_Goods","VOLTAS",{"v":582.8,"d":"582.80"},581.65,576.15,{"v":569.5,"d":"569.50"},{"v":564,"d":"564.00"},{"v":588.3,"d":"588.30"},{"v":593.8,"d":"593.80"},{"v":600.4499999999999,"d":"600.45"},587.15,575,3154000,{"v":0.06231054227012462,"d":"6.23%"}]
[142,"Technology","WIPRO",{"v":276.1,"d":"276.10"},{"v":274.4166666666667,"d":"274.42"},{"v":271.58333333333337,"d":"271.58"},{"v":267.06666666666666,"d":"267.07"},{"v":264.23333333333335,"d":"264.23"},{"v":278.9333333333334,"d":"278.93"},{"v":281.76666666666677,"d":"281.77"},{"v":286.2833333333334,"d":"286.28"},277.25,269.9,28233600,{"v":-0.01715495154283168,"d":"-1.72%"}]
[143,"Media","ZEEL",{"v":145,"d":"145.00"},{"v":144.86666666666667,"d":"144.87"},{"v":141.68333333333334,"d":"141.68"},{"v":138.36666666666667,"d":"138.37"},{"v":135.18333333333334,"d":"135.18"},{"v":148.18333333333334,"d":"148.18"},{"v":151.36666666666667,"d":"151.37"},{"v":154.68333333333334,"d":"154.68"},148.05,141.55,34731000,{"v":0.04044216770018873,"d":"4.04%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11300.55,{"v":11256.566666666666,"d":"11256.57"},{"v":11195.383333333331,"d":"11195.38"},{"v":11090.216666666665,"d":"11090.22"},{"v":11029.033333333331,"d":"11029.03"},{"v":11361.733333333332,"d":"11361.73"},{"v":11422.916666666666,"d":"11422.92"},{"v":11528.083333333332,"d":"11528.08"},11317.75,11151.4]
[2,"Nifty Bank",22105.2,{"v":21983.2,"d":"21983.20"},{"v":21733.4,"d":"21733.40"},{"v":21361.600000000002,"d":"21361.60"},{"v":21111.800000000003,"d":"21111.80"},{"v":22355,"d":"22355.00"},{"v":22604.799999999996,"d":"22604.80"},{"v":22976.6,"d":"22976.60"},22233,21611.4]
[3,"Nifty CPSE",1436.7,{"v":1433.2666666666667,"d":"1433.27"},{"v":1426.2333333333333,"d":"1426.23"},{"v":1415.7666666666667,"d":"1415.77"},{"v":1408.7333333333333,"d":"1408.73"},{"v":1443.7333333333333,"d":"1443.73"},{"v":1450.7666666666667,"d":"1450.77"},{"v":1461.2333333333333,"d":"1461.23"},1440.3,1422.8]
[4,"Nifty Infra",3219,{"v":3204.6666666666665,"d":"3204.67"},{"v":3186.183333333333,"d":"3186.18"},{"v":3153.3666666666663,"d":"3153.37"},{"v":3134.8833333333328,"d":"3134.88"},{"v":3237.483333333333,"d":"3237.48"},{"v":3255.9666666666667,"d":"3255.97"},{"v":3288.7833333333333,"d":"3288.78"},3223.15,3171.85]
[5,"Nifty IT",18042.75,{"v":17926.933333333334,"d":"17926.93"},{"v":17750.216666666667,"d":"17750.22"},{"v":17457.683333333334,"d":"17457.68"},{"v":17280.966666666667,"d":"17280.97"},{"v":18219.466666666667,"d":"18219.47"},{"v":18396.183333333334,"d":"18396.18"},{"v":18688.716666666667,"d":"18688.72"},18103.65,17634.4]
[6,"Nifty PSE",2566,{"v":2562.8833333333337,"d":"2562.88"},{"v":2552.4166666666674,"d":"2552.42"},{"v":2538.833333333334,"d":"2538.83"},{"v":2528.3666666666677,"d":"2528.37"},{"v":2576.466666666667,"d":"2576.47"},{"v":2586.9333333333334,"d":"2586.93"},{"v":2600.516666666667,"d":"2600.52"},2573.35,2549.3]
[7,"Nifty Midcap 50",4280.65,{"v":4264.3,"d":"4264.30"},{"v":4243.6,"d":"4243.60"},4206.55,4185.85,4301.35,{"v":4322.049999999999,"d":"4322.05"},{"v":4359.1,"d":"4359.10"},4285,4227.25]
[8,"ACC",1400.6,{"v":1389.2166666666665,"d":"1389.22"},{"v":1373.433333333333,"d":"1373.43"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1330.483333333333,"d":"1330.48"},{"v":1416.383333333333,"d":"1416.38"},{"v":1432.1666666666663,"d":"1432.17"},{"v":1459.333333333333,"d":"1459.33"},1405,1362.05,11.9859]
[9,"AUBANK",785.65,785.75,766.55,{"v":747.4499999999999,"d":"747.45"},{"v":728.2499999999999,"d":"728.25"},804.85,{"v":824.0500000000001,"d":"824.05"},{"v":843.1500000000001,"d":"843.15"},804.95,766.65,14.63026]
[10,"ADANIPORTS",318.6,315.55,{"v":311.1,"d":"311.10"},{"v":303.6,"d":"303.60"},{"v":299.15000000000003,"d":"299.15"},323.05,{"v":327.49999999999994,"d":"327.50"},{"v":335,"d":"335.00"},320,308.05,49.73848]
[11,"ADANIPOWER",35.5,{"v":35.43333333333334,"d":"35.43"},{"v":35.16666666666667,"d":"35.17"},{"v":34.833333333333336,"d":"34.83"},{"v":34.56666666666667,"d":"34.57"},{"v":35.76666666666667,"d":"35.77"},{"v":36.03333333333334,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,35.1,23.6432]
[12,"ABCAPITAL",56.65,{"v":56.98333333333333,"d":"56.98"},{"v":55.966666666666654,"d":"55.97"},{"v":55.283333333333324,"d":"55.28"},{"v":54.26666666666665,"d":"54.27"},{"v":57.66666666666666,"d":"57.67"},{"v":58.68333333333332,"d":"58.68"},{"v":59.36666666666666,"d":"59.37"},58,56.3,13.99942]
[13,"ABFRL",122.65,{"v":123.93333333333334,"d":"123.93"},{"v":120.36666666666667,"d":"120.37"},{"v":118.08333333333334,"d":"118.08"},{"v":114.51666666666668,"d":"114.52"},{"v":126.21666666666667,"d":"126.22"},{"v":129.78333333333333,"d":"129.78"},{"v":132.06666666666666,"d":"132.07"},127.5,121.65,14.26328]
[14,"AJANTPHARM",1443.2,{"v":1454.9833333333333,"d":"1454.98"},{"v":1423.2166666666667,"d":"1423.22"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1474.9666666666667,"d":"1474.97"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1526.7166666666667,"d":"1526.72"},1486.75,1435,0.88749]
[15,"ALKEM",2462.45,{"v":2455.8333333333335,"d":"2455.83"},{"v":2421.716666666667,"d":"2421.72"},{"v":2380.9833333333336,"d":"2380.98"},{"v":2346.8666666666672,"d":"2346.87"},{"v":2496.566666666667,"d":"2496.57"},{"v":2530.683333333333,"d":"2530.68"},{"v":2571.416666666667,"d":"2571.42"},2489.95,2415.1,0.72459]
[16,"AMARAJABAT",692.8,{"v":689.7666666666668,"d":"689.77"},{"v":683.3333333333335,"d":"683.33"},{"v":673.8666666666667,"d":"673.87"},{"v":667.4333333333334,"d":"667.43"},{"v":699.2333333333336,"d":"699.23"},{"v":705.6666666666667,"d":"705.67"},{"v":715.1333333333337,"d":"715.13"},696.2,680.3,5.76313]
[17,"AMBUJACEM",216.7,{"v":213.7833333333333,"d":"213.78"},{"v":208.7166666666666,"d":"208.72"},{"v":200.73333333333332,"d":"200.73"},{"v":195.66666666666663,"d":"195.67"},{"v":221.7666666666666,"d":"221.77"},{"v":226.83333333333331,"d":"226.83"},{"v":234.81666666666658,"d":"234.82"},218.85,205.8,82.90471]
[18,"APOLLOHOSP",1599.2,{"v":1573.1666666666667,"d":"1573.17"},{"v":1537.0333333333335,"d":"1537.03"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1635.3333333333335,"d":"1635.33"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1733.6333333333334,"d":"1733.63"},1609.3,1511,18.86398]
[19,"APOLLOTYRE",110.75,{"v":109.60000000000001,"d":"109.60"},{"v":107.85000000000002,"d":"107.85"},{"v":104.95000000000002,"d":"104.95"},{"v":103.20000000000003,"d":"103.20"},{"v":112.50000000000001,"d":"112.50"},{"v":114.24999999999999,"d":"114.25"},117.15,111.35,106.7,75.8043]
[20,"ASHOKLEY",51.15,{"v":50.633333333333326,"d":"50.63"},{"v":49.81666666666665,"d":"49.82"},{"v":48.48333333333332,"d":"48.48"},{"v":47.66666666666664,"d":"47.67"},{"v":51.966666666666654,"d":"51.97"},{"v":52.78333333333333,"d":"52.78"},{"v":54.11666666666666,"d":"54.12"},51.45,49.3,396.02562]
[21,"ASIANPAINT",1759.65,{"v":1767.7833333333335,"d":"1767.78"},{"v":1742.916666666667,"d":"1742.92"},{"v":1726.1833333333334,"d":"1726.18"},{"v":1701.3166666666668,"d":"1701.32"},{"v":1784.516666666667,"d":"1784.52"},{"v":1809.3833333333334,"d":"1809.38"},{"v":1826.1166666666672,"d":"1826.12"},1792.65,1751.05,25.34098]
[22,"AUROPHARMA",791.2,{"v":785.6999999999999,"d":"785.70"},{"v":775.8999999999999,"d":"775.90"},{"v":760.5999999999999,"d":"760.60"},{"v":750.7999999999998,"d":"750.80"},{"v":800.9999999999999,"d":"801.00"},{"v":810.7999999999998,"d":"810.80"},{"v":826.0999999999999,"d":"826.10"},795.5,770.4,25.87625]
[23,"DMART",2051.4,{"v":2048.733333333333,"d":"2048.73"},{"v":2030.4666666666662,"d":"2030.47"},{"v":2009.533333333333,"d":"2009.53"},{"v":1991.2666666666662,"d":"1991.27"},{"v":2069.666666666666,"d":"2069.67"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2108.8666666666663,"d":"2108.87"},2067,2027.8,5.22671]
[24,"AXISBANK",437.05,{"v":433.8166666666666,"d":"433.82"},{"v":427.6333333333332,"d":"427.63"},{"v":418.2166666666666,"d":"418.22"},{"v":412.0333333333332,"d":"412.03"},{"v":443.23333333333323,"d":"443.23"},{"v":449.41666666666663,"d":"449.42"},{"v":458.83333333333326,"d":"458.83"},440,424.4,330.57789]
[25,"BAJAJ-AUTO",3119.35,{"v":3089.116666666667,"d":"3089.12"},{"v":3048.2333333333336,"d":"3048.23"},{"v":2977.116666666667,"d":"2977.12"},{"v":2936.2333333333336,"d":"2936.23"},{"v":3160.2333333333336,"d":"3160.23"},{"v":3201.116666666667,"d":"3201.12"},{"v":3272.2333333333336,"d":"3272.23"},3130,3018,12.63659]
[26,"BAJFINANCE",3239.6,{"v":3220.2666666666664,"d":"3220.27"},{"v":3180.533333333333,"d":"3180.53"},{"v":3121.4666666666662,"d":"3121.47"},{"v":3081.7333333333327,"d":"3081.73"},{"v":3279.333333333333,"d":"3279.33"},{"v":3319.0666666666666,"d":"3319.07"},{"v":3378.133333333333,"d":"3378.13"},3260,3161.2,82.11858]
[27,"BAJAJFINSV",6342.8,{"v":6301.383333333334,"d":"6301.38"},{"v":6215.416666666668,"d":"6215.42"},{"v":6088.033333333334,"d":"6088.03"},{"v":6002.0666666666675,"d":"6002.07"},{"v":6428.766666666668,"d":"6428.77"},{"v":6514.733333333334,"d":"6514.73"},{"v":6642.116666666669,"d":"6642.12"},6387.35,6174,8.37865]
[28,"BAJAJHLDNG",2721.25,{"v":2715.5,"d":"2715.50"},{"v":2686.1,"d":"2686.10"},2650.95,{"v":2621.5499999999997,"d":"2621.55"},2750.65,{"v":2780.0499999999997,"d":"2780.05"},{"v":2815.2000000000003,"d":"2815.20"},2744.9,2680.35,0.61779]
[29,"BALKRISIND",1241.7,{"v":1248.0000000000002,"d":"1248.00"},{"v":1230.1000000000004,"d":"1230.10"},{"v":1218.5000000000002,"d":"1218.50"},{"v":1200.6000000000004,"d":"1200.60"},{"v":1259.6000000000004,"d":"1259.60"},{"v":1277.5000000000005,"d":"1277.50"},{"v":1289.1000000000004,"d":"1289.10"},1265.9,1236.4,11.28089]
[30,"BANDHANBNK",340.55,{"v":338.8666666666667,"d":"338.87"},{"v":332.83333333333337,"d":"332.83"},{"v":325.1166666666667,"d":"325.12"},{"v":319.08333333333337,"d":"319.08"},{"v":346.58333333333337,"d":"346.58"},{"v":352.6166666666667,"d":"352.62"},{"v":360.33333333333337,"d":"360.33"},344.9,331.15,69.14722]
[31,"BANKBARODA",46.8,{"v":46.666666666666664,"d":"46.67"},{"v":46.08333333333333,"d":"46.08"},{"v":45.36666666666667,"d":"45.37"},{"v":44.78333333333333,"d":"44.78"},{"v":47.383333333333326,"d":"47.38"},{"v":47.966666666666654,"d":"47.97"},{"v":48.68333333333332,"d":"48.68"},47.25,45.95,202.36662]
[32,"BANKINDIA",45.7,{"v":45.833333333333336,"d":"45.83"},{"v":45.06666666666667,"d":"45.07"},{"v":44.43333333333334,"d":"44.43"},{"v":43.66666666666667,"d":"43.67"},{"v":46.46666666666667,"d":"46.47"},{"v":47.233333333333334,"d":"47.23"},{"v":47.86666666666667,"d":"47.87"},46.6,45.2,19.85849]
[33,"BATAINDIA",1255.35,{"v":1255.6000000000001,"d":"1255.60"},{"v":1239.2500000000002,"d":"1239.25"},1223.15,{"v":1206.8000000000002,"d":"1206.80"},{"v":1271.7000000000003,"d":"1271.70"},{"v":1288.0500000000002,"d":"1288.05"},{"v":1304.1500000000003,"d":"1304.15"},1271.95,1239.5,13.62915]
[34,"BERGEPAINT",522.05,{"v":526.4833333333332,"d":"526.48"},{"v":515.9666666666665,"d":"515.97"},{"v":509.8833333333332,"d":"509.88"},{"v":499.36666666666645,"d":"499.37"},{"v":532.5666666666665,"d":"532.57"},{"v":543.0833333333331,"d":"543.08"},{"v":549.1666666666665,"d":"549.17"},537,520.4,24.34455]
[35,"BEL",96.55,{"v":97.03333333333335,"d":"97.03"},{"v":94.86666666666669,"d":"94.87"},{"v":93.18333333333334,"d":"93.18"},{"v":91.01666666666668,"d":"91.02"},{"v":98.7166666666667,"d":"98.72"},{"v":100.88333333333335,"d":"100.88"},{"v":102.5666666666667,"d":"102.57"},99.2,95.35,215.8325]
[36,"BHARATFORG",393.25,{"v":389.06666666666666,"d":"389.07"},{"v":383.6333333333333,"d":"383.63"},{"v":374.01666666666665,"d":"374.02"},{"v":368.5833333333333,"d":"368.58"},{"v":398.68333333333334,"d":"398.68"},{"v":404.1166666666666,"d":"404.12"},{"v":413.73333333333335,"d":"413.73"},394.5,379.45,22.60234]
[37,"BHEL",37.45,{"v":37.01666666666667,"d":"37.02"},{"v":36.33333333333334,"d":"36.33"},{"v":35.21666666666667,"d":"35.22"},{"v":34.53333333333334,"d":"34.53"},{"v":38.13333333333335,"d":"38.13"},{"v":38.81666666666667,"d":"38.82"},{"v":39.93333333333335,"d":"39.93"},37.7,35.9,371.20214]
[38,"BPCL",461.5,{"v":464.06666666666666,"d":"464.07"},{"v":454.43333333333334,"d":"454.43"},{"v":447.3666666666667,"d":"447.37"},{"v":437.73333333333335,"d":"437.73"},{"v":471.1333333333333,"d":"471.13"},{"v":480.76666666666665,"d":"480.77"},{"v":487.8333333333333,"d":"487.83"},473.7,457,150.94307]
[39,"BHARTIARTL",564.6,{"v":564.7166666666666,"d":"564.72"},{"v":555.1833333333332,"d":"555.18"},{"v":545.7666666666665,"d":"545.77"},{"v":536.2333333333331,"d":"536.23"},{"v":574.1333333333332,"d":"574.13"},{"v":583.6666666666667,"d":"583.67"},{"v":593.0833333333333,"d":"593.08"},574.25,555.3,139.48427]
[40,"INFRATEL",190.5,{"v":191.1,"d":"191.10"},{"v":187.14999999999998,"d":"187.15"},{"v":183.79999999999998,"d":"183.80"},{"v":179.84999999999997,"d":"179.85"},194.45,{"v":198.39999999999998,"d":"198.40"},201.75,195.05,187.75,93.81139]
[41,"BIOCON",399,{"v":401,"d":"401.00"},{"v":394.5,"d":"394.50"},{"v":390,"d":"390.00"},{"v":383.5,"d":"383.50"},{"v":405.5,"d":"405.50"},{"v":412,"d":"412.00"},{"v":416.5,"d":"416.50"},407.5,396.5,44.2152]
[42,"BBTC",1219.8,1214.35,{"v":1200.5499999999997,"d":"1200.55"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1167.4999999999995,"d":"1167.50"},{"v":1233.6,"d":"1233.60"},{"v":1247.4,"d":"1247.40"},1266.65,1228.15,1195.1,0.94153]
[43,"BOSCHLTD",13203.55,{"v":13162.266666666668,"d":"13162.27"},{"v":13054.783333333336,"d":"13054.78"},{"v":12906.016666666668,"d":"12906.02"},{"v":12798.533333333336,"d":"12798.53"},{"v":13311.033333333336,"d":"13311.03"},{"v":13418.51666666667,"d":"13418.52"},{"v":13567.283333333336,"d":"13567.28"},13269.75,13013.5,0.26471]
[44,"BRITANNIA",3774.75,{"v":3789.366666666667,"d":"3789.37"},{"v":3748.7333333333336,"d":"3748.73"},{"v":3722.7166666666667,"d":"3722.72"},{"v":3682.0833333333335,"d":"3682.08"},{"v":3815.3833333333337,"d":"3815.38"},{"v":3856.016666666667,"d":"3856.02"},{"v":3882.0333333333338,"d":"3882.03"},3830,3763.35,5.99914]
[45,"CESC",576.65,{"v":573.3833333333333,"d":"573.38"},{"v":560.8666666666667,"d":"560.87"},{"v":545.0833333333334,"d":"545.08"},{"v":532.5666666666667,"d":"532.57"},{"v":589.1666666666666,"d":"589.17"},{"v":601.6833333333333,"d":"601.68"},{"v":617.4666666666666,"d":"617.47"},585.9,557.6,3.1026]
[46,"CADILAHC",357.05,{"v":357.7166666666667,"d":"357.72"},{"v":353.4333333333334,"d":"353.43"},{"v":349.8166666666667,"d":"349.82"},{"v":345.5333333333334,"d":"345.53"},{"v":361.33333333333337,"d":"361.33"},{"v":365.6166666666667,"d":"365.62"},{"v":369.23333333333335,"d":"369.23"},362,354.1,29.29086]
[47,"CANBK",100.4,{"v":100.36666666666667,"d":"100.37"},{"v":99.53333333333335,"d":"99.53"},{"v":98.66666666666667,"d":"98.67"},{"v":97.83333333333334,"d":"97.83"},{"v":101.23333333333335,"d":"101.23"},{"v":102.06666666666666,"d":"102.07"},{"v":102.93333333333335,"d":"102.93"},101.2,99.5,61.99807]
[48,"CASTROLIND",112.95,{"v":112.35000000000001,"d":"112.35"},{"v":110.40000000000002,"d":"110.40"},{"v":107.85000000000001,"d":"107.85"},{"v":105.90000000000002,"d":"105.90"},{"v":114.90000000000002,"d":"114.90"},{"v":116.85000000000001,"d":"116.85"},{"v":119.40000000000002,"d":"119.40"},114.3,109.8,21.84948]
[49,"CHOLAFIN",215.65,{"v":214.13333333333333,"d":"214.13"},{"v":211.01666666666665,"d":"211.02"},{"v":206.38333333333333,"d":"206.38"},{"v":203.26666666666665,"d":"203.27"},{"v":218.76666666666665,"d":"218.77"},{"v":221.88333333333333,"d":"221.88"},{"v":226.51666666666665,"d":"226.52"},217.25,209.5,54.20404]
[50,"CIPLA",662.6,{"v":657.5333333333333,"d":"657.53"},{"v":649.3166666666666,"d":"649.32"},{"v":636.0333333333333,"d":"636.03"},{"v":627.8166666666666,"d":"627.82"},{"v":670.8166666666666,"d":"670.82"},{"v":679.0333333333333,"d":"679.03"},{"v":692.3166666666666,"d":"692.32"},665.75,644.25,45.83122]
[51,"CUB",121.4,{"v":122.06666666666666,"d":"122.07"},{"v":120.33333333333333,"d":"120.33"},{"v":119.26666666666667,"d":"119.27"},{"v":117.53333333333333,"d":"117.53"},{"v":123.13333333333333,"d":"123.13"},{"v":124.86666666666667,"d":"124.87"},{"v":125.93333333333332,"d":"125.93"},123.8,121,7.08221]
[52,"COALINDIA",130.45,{"v":129.91666666666666,"d":"129.92"},{"v":129.08333333333331,"d":"129.08"},{"v":127.71666666666667,"d":"127.72"},{"v":126.88333333333333,"d":"126.88"},{"v":131.2833333333333,"d":"131.28"},{"v":132.11666666666662,"d":"132.12"},{"v":133.4833333333333,"d":"133.48"},130.75,128.55,52.744]
[53,"COLPAL",1391.65,{"v":1391.8833333333332,"d":"1391.88"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1371.8833333333332,"d":"1371.88"},{"v":1361.7666666666664,"d":"1361.77"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1411.8833333333332,"d":"1411.88"},{"v":1421.7666666666664,"d":"1421.77"},1402,1382,5.53038]
[54,"CONCOR",453,{"v":452.0333333333333,"d":"452.03"},{"v":445.0666666666666,"d":"445.07"},{"v":437.1333333333333,"d":"437.13"},{"v":430.16666666666663,"d":"430.17"},{"v":459.9666666666666,"d":"459.97"},{"v":466.9333333333333,"d":"466.93"},{"v":474.86666666666656,"d":"474.87"},459,444.1,13.4129]
[55,"COROMANDEL",775,{"v":784.6666666666666,"d":"784.67"},{"v":762.3333333333333,"d":"762.33"},{"v":749.6666666666666,"d":"749.67"},{"v":727.3333333333333,"d":"727.33"},{"v":797.3333333333333,"d":"797.33"},{"v":819.6666666666665,"d":"819.67"},{"v":832.3333333333333,"d":"832.33"},807,772,4.25826]
[56,"CROMPTON",251.95,{"v":249.46666666666667,"d":"249.47"},{"v":245.68333333333334,"d":"245.68"},{"v":239.41666666666666,"d":"239.42"},{"v":235.63333333333333,"d":"235.63"},{"v":255.73333333333335,"d":"255.73"},{"v":259.5166666666667,"d":"259.52"},{"v":265.78333333333336,"d":"265.78"},253.25,243.2,10.78492]
[57,"CUMMINSIND",401.25,{"v":398.90000000000003,"d":"398.90"},{"v":392.95000000000005,"d":"392.95"},{"v":384.65000000000003,"d":"384.65"},{"v":378.70000000000005,"d":"378.70"},{"v":407.20000000000005,"d":"407.20"},413.15,{"v":421.45000000000005,"d":"421.45"},404.85,390.6,18.40356]
[58,"DLF",141.15,{"v":139.48333333333332,"d":"139.48"},{"v":136.86666666666665,"d":"136.87"},{"v":132.58333333333331,"d":"132.58"},{"v":129.96666666666664,"d":"129.97"},{"v":143.76666666666665,"d":"143.77"},{"v":146.38333333333333,"d":"146.38"},{"v":150.66666666666666,"d":"150.67"},142.1,135.2,97.89458]
[59,"DABUR",475.1,{"v":472.7,"d":"472.70"},{"v":468.4,"d":"468.40"},{"v":461.7,"d":"461.70"},{"v":457.4,"d":"457.40"},{"v":479.4,"d":"479.40"},{"v":483.70000000000005,"d":"483.70"},{"v":490.4,"d":"490.40"},477,466,31.83537]
[60,"DALBHARAT",723.05,{"v":720.8666666666667,"d":"720.87"},{"v":712.7333333333333,"d":"712.73"},{"v":702.4166666666666,"d":"702.42"},{"v":694.2833333333333,"d":"694.28"},{"v":731.1833333333334,"d":"731.18"},{"v":739.3166666666668,"d":"739.32"},{"v":749.6333333333334,"d":"749.63"},729,710.55,0.64668]
[61,"DIVISLAB",2341.55,{"v":2354.9,"d":"2354.90"},2318.65,2295.75,{"v":2259.5,"d":"2259.50"},{"v":2377.8,"d":"2377.80"},2414.05,{"v":2436.9500000000003,"d":"2436.95"},2391.15,2332,10.49978]
[62,"DRREDDY",4051.35,{"v":4050.2333333333336,"d":"4050.23"},{"v":4008.466666666667,"d":"4008.47"},{"v":3965.5833333333335,"d":"3965.58"},{"v":3923.816666666667,"d":"3923.82"},{"v":4093.1166666666672,"d":"4093.12"},{"v":4134.883333333333,"d":"4134.88"},{"v":4177.766666666667,"d":"4177.77"},4092,4007.35,5.18594]
[63,"EDELWEISS",74.1,{"v":75.28333333333332,"d":"75.28"},{"v":72.76666666666664,"d":"72.77"},{"v":71.43333333333332,"d":"71.43"},{"v":68.91666666666664,"d":"68.92"},{"v":76.61666666666663,"d":"76.62"},{"v":79.13333333333331,"d":"79.13"},{"v":80.46666666666663,"d":"80.47"},77.8,73.95,19.54252]
[64,"EICHERMOT",21053.25,{"v":20923.816666666666,"d":"20923.82"},{"v":20679.43333333333,"d":"20679.43"},{"v":20305.616666666665,"d":"20305.62"},{"v":20061.23333333333,"d":"20061.23"},{"v":21297.63333333333,"d":"21297.63"},{"v":21542.016666666663,"d":"21542.02"},{"v":21915.833333333332,"d":"21915.83"},21168.2,20550,2.62289]
[65,"EMAMILTD",242.25,{"v":242.04999999999998,"d":"242.05"},{"v":238.69999999999996,"d":"238.70"},{"v":235.14999999999998,"d":"235.15"},{"v":231.79999999999995,"d":"231.80"},{"v":245.59999999999997,"d":"245.60"},248.95,{"v":252.49999999999997,"d":"252.50"},245.4,238.5,3.58302]
[66,"ENDURANCE",888.05,{"v":890.6833333333334,"d":"890.68"},{"v":881.3666666666668,"d":"881.37"},{"v":874.6833333333334,"d":"874.68"},{"v":865.3666666666668,"d":"865.37"},{"v":897.3666666666668,"d":"897.37"},{"v":906.6833333333334,"d":"906.68"},{"v":913.3666666666668,"d":"913.37"},900,884,0.91455]
[67,"ENGINERSIN",66,{"v":66.56666666666668,"d":"66.57"},{"v":65.33333333333336,"d":"65.33"},{"v":64.66666666666669,"d":"64.67"},{"v":63.433333333333366,"d":"63.43"},{"v":67.23333333333335,"d":"67.23"},{"v":68.46666666666667,"d":"68.47"},{"v":69.13333333333334,"d":"69.13"},67.8,65.9,26.39383]
[68,"ESCORTS",1158.05,{"v":1143.2,"d":"1143.20"},{"v":1117.4,"d":"1117.40"},1076.75,1050.95,{"v":1183.8500000000001,"d":"1183.85"},{"v":1209.6499999999999,"d":"1209.65"},{"v":1250.3000000000002,"d":"1250.30"},1169,1102.55,40.65437]
[69,"EXIDEIND",154.1,{"v":154.16666666666666,"d":"154.17"},{"v":152.9333333333333,"d":"152.93"},{"v":151.76666666666665,"d":"151.77"},{"v":150.5333333333333,"d":"150.53"},{"v":155.33333333333331,"d":"155.33"},{"v":156.56666666666666,"d":"156.57"},{"v":157.73333333333332,"d":"157.73"},155.4,153,22.92344]
[70,"FEDERALBNK",55.55,{"v":55.9,"d":"55.90"},{"v":54.9,"d":"54.90"},54.25,53.25,56.55,57.55,{"v":58.199999999999996,"d":"58.20"},56.9,55.25,266.40337]
[71,"FORTIS",136.4,{"v":136.21666666666667,"d":"136.22"},{"v":135.18333333333334,"d":"135.18"},{"v":133.96666666666667,"d":"133.97"},{"v":132.93333333333334,"d":"132.93"},{"v":137.43333333333334,"d":"137.43"},{"v":138.4666666666667,"d":"138.47"},{"v":139.68333333333334,"d":"139.68"},137.25,135,5.96977]
[72,"FCONSUMER",9.75,{"v":9.666666666666666,"d":"9.67"},{"v":9.583333333333332,"d":"9.58"},{"v":9.416666666666666,"d":"9.42"},{"v":9.333333333333332,"d":"9.33"},{"v":9.833333333333332,"d":"9.83"},{"v":9.916666666666664,"d":"9.92"},{"v":10.083333333333332,"d":"10.08"},9.75,9.5,49.16336]
[73,"FRETAIL",105.2,{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},105.2,105.2,15.16266]
[74,"GAIL",97.6,{"v":97.53333333333335,"d":"97.53"},{"v":96.56666666666669,"d":"96.57"},{"v":95.53333333333335,"d":"95.53"},{"v":94.56666666666669,"d":"94.57"},{"v":98.56666666666669,"d":"98.57"},{"v":99.53333333333336,"d":"99.53"},{"v":100.56666666666669,"d":"100.57"},98.5,96.5,79.4264]
[75,"GMRINFRA",23.45,{"v":22.900000000000002,"d":"22.90"},{"v":21.800000000000004,"d":"21.80"},{"v":20.150000000000002,"d":"20.15"},{"v":19.050000000000004,"d":"19.05"},{"v":24.550000000000004,"d":"24.55"},{"v":25.650000000000006,"d":"25.65"},{"v":27.300000000000004,"d":"27.30"},24,21.25,524.51964]
[76,"GICRE",146.8,{"v":147.8166666666667,"d":"147.82"},{"v":145.48333333333338,"d":"145.48"},{"v":144.16666666666669,"d":"144.17"},{"v":141.83333333333337,"d":"141.83"},{"v":149.13333333333338,"d":"149.13"},{"v":151.4666666666667,"d":"151.47"},{"v":152.7833333333334,"d":"152.78"},150.15,146.5,2.3017]
[77,"GLENMARK",420.85,{"v":423.1166666666666,"d":"423.12"},{"v":416.73333333333323,"d":"416.73"},{"v":412.6166666666666,"d":"412.62"},{"v":406.23333333333323,"d":"406.23"},{"v":427.23333333333323,"d":"427.23"},{"v":433.61666666666656,"d":"433.62"},{"v":437.73333333333323,"d":"437.73"},429.5,419,22.03632]
[78,"GODREJAGRO",459.75,{"v":460.0833333333333,"d":"460.08"},{"v":455.66666666666663,"d":"455.67"},{"v":451.5833333333333,"d":"451.58"},{"v":447.16666666666663,"d":"447.17"},{"v":464.16666666666663,"d":"464.17"},{"v":468.58333333333326,"d":"468.58"},{"v":472.66666666666663,"d":"472.67"},464.5,456,1.47704]
[79,"GODREJCP",677.45,{"v":674.1166666666667,"d":"674.12"},{"v":668.5333333333333,"d":"668.53"},{"v":659.6166666666667,"d":"659.62"},{"v":654.0333333333333,"d":"654.03"},{"v":683.0333333333333,"d":"683.03"},{"v":688.6166666666666,"d":"688.62"},{"v":697.5333333333333,"d":"697.53"},679.7,665.2,8.31857]
[80,"GODREJIND",356.85,{"v":358.8666666666666,"d":"358.87"},{"v":352.1333333333332,"d":"352.13"},{"v":347.4166666666666,"d":"347.42"},{"v":340.68333333333317,"d":"340.68"},{"v":363.58333333333326,"d":"363.58"},{"v":370.3166666666667,"d":"370.32"},{"v":375.0333333333333,"d":"375.03"},365.6,354.15,0.82333]
[81,"GODREJPROP",879.8,{"v":877,"d":"877.00"},{"v":870.9,"d":"870.90"},{"v":862,"d":"862.00"},{"v":855.9,"d":"855.90"},{"v":885.9,"d":"885.90"},{"v":891.9999999999999,"d":"892.00"},{"v":900.9,"d":"900.90"},883.1,868.1,2.12956]
[82,"GRAPHITE",169.45,{"v":169.71666666666667,"d":"169.72"},{"v":166.03333333333333,"d":"166.03"},{"v":162.61666666666667,"d":"162.62"},{"v":158.93333333333334,"d":"158.93"},{"v":173.13333333333333,"d":"173.13"},{"v":176.81666666666666,"d":"176.82"},{"v":180.23333333333332,"d":"180.23"},173.4,166.3,3.38396]
[83,"GRASIM",596.25,{"v":586.4,"d":"586.40"},{"v":574.8499999999999,"d":"574.85"},{"v":553.4499999999999,"d":"553.45"},{"v":541.8999999999999,"d":"541.90"},{"v":607.8,"d":"607.80"},{"v":619.3499999999999,"d":"619.35"},640.75,597.95,565,56.03716]
[84,"GSPL",204.7,{"v":205.5666666666667,"d":"205.57"},{"v":202.23333333333338,"d":"202.23"},{"v":199.76666666666668,"d":"199.77"},{"v":196.43333333333337,"d":"196.43"},{"v":208.0333333333334,"d":"208.03"},{"v":211.3666666666667,"d":"211.37"},{"v":213.8333333333334,"d":"213.83"},208.9,203.1,2.98305]
[85,"HEG",780.6,788.25,{"v":767.5,"d":"767.50"},{"v":754.4,"d":"754.40"},733.65,801.35,{"v":822.1,"d":"822.10"},{"v":835.2,"d":"835.20"},809,775.15,2.90769]
[86,"HCLTECH",712.45,{"v":708.0666666666666,"d":"708.07"},{"v":700.0833333333333,"d":"700.08"},{"v":687.7166666666667,"d":"687.72"},{"v":679.7333333333333,"d":"679.73"},{"v":720.4333333333332,"d":"720.43"},{"v":728.4166666666665,"d":"728.42"},{"v":740.7833333333331,"d":"740.78"},716.05,695.7,84.69643]
[87,"HDFCAMC",2406.35,{"v":2412.4500000000003,"d":"2412.45"},{"v":2384.9000000000005,"d":"2384.90"},{"v":2363.4500000000003,"d":"2363.45"},{"v":2335.9000000000005,"d":"2335.90"},{"v":2433.9000000000005,"d":"2433.90"},{"v":2461.4500000000007,"d":"2461.45"},{"v":2482.9000000000005,"d":"2482.90"},2440,2391,3.7482]
[88,"HDFCBANK",1086.65,{"v":1080.1833333333334,"d":"1080.18"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1135.7666666666669,"d":"1135.77"},1094.4,1059.5,177.9833]
[89,"HDFCLIFE",640.5,{"v":640.5833333333334,"d":"640.58"},{"v":633.5666666666667,"d":"633.57"},{"v":626.6333333333333,"d":"626.63"},{"v":619.6166666666667,"d":"619.62"},{"v":647.5166666666668,"d":"647.52"},{"v":654.5333333333334,"d":"654.53"},{"v":661.4666666666668,"d":"661.47"},647.6,633.65,43.07409]
[90,"HAVELLS",575.9,{"v":580.6999999999999,"d":"580.70"},{"v":566.1999999999998,"d":"566.20"},{"v":556.4999999999999,"d":"556.50"},{"v":541.9999999999998,"d":"542.00"},{"v":590.3999999999999,"d":"590.40"},{"v":604.9000000000001,"d":"604.90"},{"v":614.5999999999999,"d":"614.60"},595.2,571,43.0176]
[91,"HEROMOTOCO",2841.25,{"v":2812.1,"d":"2812.10"},{"v":2774.2,"d":"2774.20"},2707.15,2669.25,{"v":2879.1499999999996,"d":"2879.15"},2917.05,{"v":2984.0999999999995,"d":"2984.10"},2850,2745.05,18.36165]
[92,"HEXAWARE",375.15,{"v":372.6166666666666,"d":"372.62"},{"v":365.8833333333332,"d":"365.88"},{"v":356.6166666666666,"d":"356.62"},{"v":349.8833333333332,"d":"349.88"},{"v":381.8833333333332,"d":"381.88"},{"v":388.6166666666667,"d":"388.62"},{"v":397.8833333333332,"d":"397.88"},379.35,363.35,15.13974]
[93,"HINDALCO",164.7,{"v":162.83333333333334,"d":"162.83"},{"v":160.41666666666669,"d":"160.42"},{"v":156.13333333333335,"d":"156.13"},{"v":153.7166666666667,"d":"153.72"},{"v":167.11666666666667,"d":"167.12"},{"v":169.53333333333336,"d":"169.53"},{"v":173.81666666666666,"d":"173.82"},165.25,158.55,155.39141]
[94,"HINDPETRO",232.95,{"v":232.5666666666667,"d":"232.57"},{"v":228.63333333333338,"d":"228.63"},{"v":224.3166666666667,"d":"224.32"},{"v":220.38333333333338,"d":"220.38"},{"v":236.88333333333338,"d":"236.88"},{"v":240.81666666666672,"d":"240.82"},{"v":245.13333333333338,"d":"245.13"},236.5,228.25,60.15101]
[95,"HINDUNILVR",2242.55,{"v":2232.8333333333335,"d":"2232.83"},{"v":2220.766666666667,"d":"2220.77"},{"v":2198.9833333333336,"d":"2198.98"},{"v":2186.916666666667,"d":"2186.92"},{"v":2254.616666666667,"d":"2254.62"},{"v":2266.6833333333334,"d":"2266.68"},{"v":2288.4666666666667,"d":"2288.47"},2244.9,2211.05,15.67889]
[96,"HINDZINC",210.8,{"v":211.80000000000004,"d":"211.80"},{"v":207.70000000000007,"d":"207.70"},{"v":204.60000000000002,"d":"204.60"},{"v":200.50000000000006,"d":"200.50"},{"v":214.9000000000001,"d":"214.90"},{"v":219.00000000000006,"d":"219.00"},{"v":222.1000000000001,"d":"222.10"},215.9,208.7,39.6933]
[97,"HUDCO",34.65,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},33.35,32.85,35.15,35.65,{"v":36.3,"d":"36.30"},35,33.85,14.18708]
[98,"HDFC",1897.35,1882.95,{"v":1858.9,"d":"1858.90"},1820.45,{"v":1796.4,"d":"1796.40"},{"v":1921.4,"d":"1921.40"},{"v":1945.4499999999998,"d":"1945.45"},{"v":1983.9,"d":"1983.90"},1907,1844.5,43.46193]
[99,"ICICIBANK",352.1,{"v":352.68333333333334,"d":"352.68"},{"v":342.6166666666667,"d":"342.62"},{"v":333.1333333333333,"d":"333.13"},{"v":323.06666666666666,"d":"323.07"},{"v":362.1666666666667,"d":"362.17"},{"v":372.2333333333334,"d":"372.23"},{"v":381.7166666666667,"d":"381.72"},362.75,343.2,1259.40299]
[100,"ICICIGI",1319.7,1315.95,{"v":1304.0500000000002,"d":"1304.05"},{"v":1288.4,"d":"1288.40"},{"v":1276.5000000000002,"d":"1276.50"},{"v":1331.6000000000001,"d":"1331.60"},{"v":1343.5000000000002,"d":"1343.50"},1359.15,1327.85,1300.3,2.5883]
[101,"ICICIPRULI",452.05,{"v":455.0166666666667,"d":"455.02"},{"v":446.13333333333344,"d":"446.13"},{"v":440.21666666666675,"d":"440.22"},{"v":431.3333333333335,"d":"431.33"},{"v":460.9333333333334,"d":"460.93"},{"v":469.8166666666667,"d":"469.82"},{"v":475.73333333333335,"d":"475.73"},463.9,449.1,26.37278]
[102,"IDBI",38.1,37.75,36.85,{"v":35.6,"d":"35.60"},{"v":34.7,"d":"34.70"},{"v":39,"d":"39.00"},{"v":39.900000000000006,"d":"39.90"},41.15,38.65,36.5,36.809]
[103,"IDFCFIRSTB",27.85,{"v":27.71666666666667,"d":"27.72"},{"v":27.433333333333337,"d":"27.43"},{"v":27.01666666666667,"d":"27.02"},{"v":26.733333333333338,"d":"26.73"},{"v":28.133333333333336,"d":"28.13"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333336,"d":"28.83"},28,27.3,337.94575]
[104,"ITC",195.4,{"v":196.36666666666667,"d":"196.37"},{"v":194.08333333333334,"d":"194.08"},{"v":192.76666666666668,"d":"192.77"},{"v":190.48333333333335,"d":"190.48"},{"v":197.68333333333334,"d":"197.68"},{"v":199.96666666666664,"d":"199.97"},{"v":201.28333333333333,"d":"201.28"},198.65,195.05,192.87262]
[105,"IBULHSGFIN",215.8,{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":210.33333333333334,"d":"210.33"},{"v":208.36666666666667,"d":"208.37"},{"v":217.76666666666665,"d":"217.77"},{"v":219.7333333333333,"d":"219.73"},{"v":222.46666666666664,"d":"222.47"},217,212.3,91.61321]
[106,"IBVENTURES",110.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.43333333333331,"d":"108.43"},{"v":106.56666666666665,"d":"106.57"},{"v":104.0333333333333,"d":"104.03"},{"v":112.83333333333331,"d":"112.83"},{"v":115.36666666666665,"d":"115.37"},{"v":117.23333333333332,"d":"117.23"},113.5,109.1,5.41381]
[107,"INDIANB",58.3,{"v":58.11666666666667,"d":"58.12"},{"v":57.233333333333334,"d":"57.23"},{"v":56.166666666666664,"d":"56.17"},{"v":55.28333333333333,"d":"55.28"},{"v":59.18333333333334,"d":"59.18"},{"v":60.06666666666668,"d":"60.07"},{"v":61.13333333333334,"d":"61.13"},59,57.05,16.23876]
[108,"INDHOTEL",78.85,{"v":78.73333333333333,"d":"78.73"},{"v":78.11666666666667,"d":"78.12"},{"v":77.38333333333334,"d":"77.38"},{"v":76.76666666666668,"d":"76.77"},{"v":79.46666666666667,"d":"79.47"},{"v":80.08333333333331,"d":"80.08"},{"v":80.81666666666666,"d":"80.82"},79.35,78,9.98628]
[109,"IOC",93.4,{"v":93.76666666666667,"d":"93.77"},{"v":92.28333333333333,"d":"92.28"},{"v":91.16666666666667,"d":"91.17"},{"v":89.68333333333334,"d":"89.68"},{"v":94.88333333333333,"d":"94.88"},{"v":96.36666666666665,"d":"96.37"},{"v":97.48333333333332,"d":"97.48"},95.25,92.65,245.85687]
[110,"IGL",401.1,{"v":401.76666666666665,"d":"401.77"},{"v":397.5333333333333,"d":"397.53"},{"v":393.96666666666664,"d":"393.97"},{"v":389.7333333333333,"d":"389.73"},{"v":405.3333333333333,"d":"405.33"},{"v":409.56666666666666,"d":"409.57"},{"v":413.1333333333333,"d":"413.13"},406,398.2,23.537]
[111,"INDUSINDBK",526.95,{"v":522.4499999999999,"d":"522.45"},{"v":515.8999999999999,"d":"515.90"},{"v":504.8499999999999,"d":"504.85"},{"v":498.29999999999984,"d":"498.30"},{"v":533.4999999999999,"d":"533.50"},{"v":540.0499999999998,"d":"540.05"},{"v":551.0999999999999,"d":"551.10"},529,511.4,169.91547]
[112,"NAUKRI",3129.65,{"v":3139.683333333333,"d":"3139.68"},{"v":3094.016666666666,"d":"3094.02"},{"v":3058.383333333333,"d":"3058.38"},{"v":3012.7166666666662,"d":"3012.72"},{"v":3175.3166666666657,"d":"3175.32"},{"v":3220.9833333333327,"d":"3220.98"},{"v":3256.6166666666654,"d":"3256.62"},3185.35,3104.05,3.53509]
[113,"INFY",962.85,{"v":957.2000000000002,"d":"957.20"},{"v":946.8500000000004,"d":"946.85"},{"v":930.8500000000003,"d":"930.85"},{"v":920.5000000000005,"d":"920.50"},{"v":973.2000000000003,"d":"973.20"},983.55,{"v":999.5500000000002,"d":"999.55"},967.55,941.2,158.19466]
[114,"INDIGO",914.3,{"v":906.9166666666666,"d":"906.92"},{"v":894.1333333333332,"d":"894.13"},{"v":873.9666666666666,"d":"873.97"},{"v":861.1833333333332,"d":"861.18"},{"v":927.0833333333333,"d":"927.08"},{"v":939.8666666666668,"d":"939.87"},{"v":960.0333333333333,"d":"960.03"},919.7,886.75,17.65413]
[115,"IPCALAB",1733.15,1736.05,{"v":1712.1,"d":"1712.10"},1691.05,{"v":1667.1,"d":"1667.10"},{"v":1757.1,"d":"1757.10"},{"v":1781.0500000000002,"d":"1781.05"},{"v":1802.1,"d":"1802.10"},1760,1715,1.15804]
[116,"JSWENERGY",45.1,{"v":45.116666666666674,"d":"45.12"},{"v":44.783333333333346,"d":"44.78"},{"v":44.46666666666667,"d":"44.47"},{"v":44.13333333333334,"d":"44.13"},{"v":45.43333333333335,"d":"45.43"},{"v":45.76666666666668,"d":"45.77"},{"v":46.08333333333336,"d":"46.08"},45.45,44.8,3.96232]
[117,"JSWSTEEL",214.9,{"v":212.69999999999996,"d":"212.70"},{"v":209.64999999999992,"d":"209.65"},{"v":204.39999999999995,"d":"204.40"},{"v":201.3499999999999,"d":"201.35"},{"v":217.94999999999993,"d":"217.95"},{"v":220.99999999999994,"d":"221.00"},{"v":226.24999999999994,"d":"226.25"},215.75,207.45,97.85198]
[118,"JINDALSTEL",183.3,{"v":180.86666666666667,"d":"180.87"},{"v":177.73333333333335,"d":"177.73"},{"v":172.16666666666669,"d":"172.17"},{"v":169.03333333333336,"d":"169.03"},{"v":186.43333333333334,"d":"186.43"},{"v":189.56666666666666,"d":"189.57"},{"v":195.13333333333333,"d":"195.13"},184,175.3,184.61777]
[119,"JUBLFOOD",1695.75,{"v":1687.6666666666667,"d":"1687.67"},{"v":1673.5833333333335,"d":"1673.58"},{"v":1651.4166666666667,"d":"1651.42"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1709.8333333333335,"d":"1709.83"},{"v":1723.916666666667,"d":"1723.92"},{"v":1746.0833333333335,"d":"1746.08"},1701.75,1665.5,6.43995]
[120,"JUBILANT",735,{"v":736.5500000000001,"d":"736.55"},{"v":731.1500000000001,"d":"731.15"},{"v":727.3000000000001,"d":"727.30"},{"v":721.9000000000001,"d":"721.90"},{"v":740.4000000000001,"d":"740.40"},{"v":745.8,"d":"745.80"},{"v":749.6500000000001,"d":"749.65"},741.95,732.7,3.171]
[121,"KOTAKBANK",1384.05,{"v":1368.4166666666667,"d":"1368.42"},{"v":1335.0333333333335,"d":"1335.03"},{"v":1286.0166666666669,"d":"1286.02"},{"v":1252.6333333333337,"d":"1252.63"},{"v":1417.4333333333334,"d":"1417.43"},{"v":1450.8166666666666,"d":"1450.82"},{"v":1499.8333333333333,"d":"1499.83"},1401.8,1319.4,67.51892]
[122,"L&TFH",60.65,{"v":60.04999999999999,"d":"60.05"},{"v":59.29999999999998,"d":"59.30"},{"v":57.949999999999996,"d":"57.95"},{"v":57.19999999999999,"d":"57.20"},{"v":61.39999999999998,"d":"61.40"},{"v":62.14999999999999,"d":"62.15"},{"v":63.49999999999997,"d":"63.50"},60.8,58.7,107.35723]
[123,"LTTS",1455.3,{"v":1454.1000000000001,"d":"1454.10"},{"v":1436.2000000000003,"d":"1436.20"},{"v":1417.1000000000001,"d":"1417.10"},{"v":1399.2000000000003,"d":"1399.20"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1491.1000000000004,"d":"1491.10"},{"v":1510.2000000000003,"d":"1510.20"},1472,1435,0.92342]
[124,"LICHSGFIN",268.55,{"v":267.3,"d":"267.30"},{"v":264.6,"d":"264.60"},{"v":260.65000000000003,"d":"260.65"},{"v":257.95000000000005,"d":"257.95"},271.25,{"v":273.94999999999993,"d":"273.95"},{"v":277.9,"d":"277.90"},270,263.35,28.97322]
[125,"LTI",2415.7,{"v":2423.5666666666666,"d":"2423.57"},{"v":2377.133333333333,"d":"2377.13"},{"v":2338.5666666666666,"d":"2338.57"},{"v":2292.133333333333,"d":"2292.13"},{"v":2462.133333333333,"d":"2462.13"},{"v":2508.5666666666666,"d":"2508.57"},{"v":2547.133333333333,"d":"2547.13"},2470,2385,2.48944]
[126,"LT",913.5,{"v":909.8333333333334,"d":"909.83"},{"v":902.6666666666667,"d":"902.67"},{"v":891.8333333333334,"d":"891.83"},{"v":884.6666666666667,"d":"884.67"},{"v":920.6666666666667,"d":"920.67"},{"v":927.8333333333335,"d":"927.83"},{"v":938.6666666666667,"d":"938.67"},917,899,37.93771]
[127,"LUPIN",841.2,{"v":844.8833333333333,"d":"844.88"},{"v":835.3166666666666,"d":"835.32"},{"v":829.4333333333333,"d":"829.43"},{"v":819.8666666666666,"d":"819.87"},{"v":850.7666666666667,"d":"850.77"},{"v":860.3333333333335,"d":"860.33"},{"v":866.2166666666667,"d":"866.22"},854.45,839,12.32321]
[128,"MRF",62204.9,{"v":62403.63333333333,"d":"62403.63"},{"v":61807.26666666666,"d":"61807.27"},{"v":61409.63333333333,"d":"61409.63"},{"v":60813.26666666666,"d":"60813.27"},{"v":62801.26666666666,"d":"62801.27"},{"v":63397.63333333333,"d":"63397.63"},{"v":63795.26666666666,"d":"63795.27"},63000,62006,0.14267]
[129,"MGL",999.5,999.75,{"v":990.6,"d":"990.60"},{"v":981.7,"d":"981.70"},{"v":972.5500000000001,"d":"972.55"},1008.65,{"v":1017.8000000000001,"d":"1017.80"},{"v":1026.6999999999998,"d":"1026.70"},1008.9,990.85,5.63628]
[130,"M&MFIN",135.15,{"v":133.33333333333334,"d":"133.33"},{"v":130.76666666666668,"d":"130.77"},{"v":126.38333333333333,"d":"126.38"},{"v":123.81666666666666,"d":"123.82"},{"v":137.7166666666667,"d":"137.72"},{"v":140.28333333333336,"d":"140.28"},{"v":144.6666666666667,"d":"144.67"},135.9,128.95,290.72134]
[131,"M&M",620.35,{"v":611.6333333333333,"d":"611.63"},{"v":597.4666666666667,"d":"597.47"},{"v":574.5833333333334,"d":"574.58"},{"v":560.4166666666667,"d":"560.42"},{"v":634.5166666666667,"d":"634.52"},{"v":648.6833333333334,"d":"648.68"},{"v":671.5666666666666,"d":"671.57"},625.8,588.75,102.89451]
[132,"MANAPPURAM",182.45,{"v":182.63333333333333,"d":"182.63"},{"v":178.01666666666665,"d":"178.02"},{"v":173.58333333333331,"d":"173.58"},{"v":168.96666666666664,"d":"168.97"},{"v":187.06666666666666,"d":"187.07"},{"v":191.68333333333334,"d":"191.68"},{"v":196.11666666666667,"d":"196.12"},187.25,178.2,125.96011]
[133,"MRPL",36.8,36.65,{"v":35.9,"d":"35.90"},{"v":35,"d":"35.00"},34.25,37.55,{"v":38.3,"d":"38.30"},{"v":39.199999999999996,"d":"39.20"},37.4,35.75,23.33822]
[134,"MARICO",361.95,361.95,{"v":355,"d":"355.00"},348.05,{"v":341.1,"d":"341.10"},{"v":368.9,"d":"368.90"},{"v":375.8499999999999,"d":"375.85"},{"v":382.79999999999995,"d":"382.80"},368.9,355,104.42312]
[135,"MARUTI",6282.8,{"v":6211.433333333334,"d":"6211.43"},{"v":6102.516666666668,"d":"6102.52"},{"v":5922.233333333334,"d":"5922.23"},{"v":5813.3166666666675,"d":"5813.32"},{"v":6391.716666666669,"d":"6391.72"},{"v":6500.633333333335,"d":"6500.63"},{"v":6680.91666666667,"d":"6680.92"},6320.35,6031.15,17.74866]
[136,"MFSL",567.7,{"v":566.4166666666666,"d":"566.42"},{"v":557.6333333333332,"d":"557.63"},{"v":547.5666666666666,"d":"547.57"},{"v":538.7833333333332,"d":"538.78"},{"v":576.4833333333332,"d":"576.48"},{"v":585.2666666666668,"d":"585.27"},{"v":595.3333333333333,"d":"595.33"},575.2,556.35,13.8547]
[137,"MINDTREE",1052.05,1050.25,{"v":1036.1,"d":"1036.10"},{"v":1020.1499999999999,"d":"1020.15"},{"v":1005.9999999999998,"d":"1006.00"},{"v":1066.2,"d":"1066.20"},{"v":1080.3500000000001,"d":"1080.35"},{"v":1096.3000000000002,"d":"1096.30"},1064.4,1034.3,12.57174]
[138,"MOTHERSUMI",93.9,{"v":93.85000000000001,"d":"93.85"},{"v":92.95000000000002,"d":"92.95"},{"v":92.00000000000001,"d":"92.00"},{"v":91.10000000000002,"d":"91.10"},{"v":94.80000000000001,"d":"94.80"},{"v":95.70000000000002,"d":"95.70"},96.65,94.75,92.9,62.71742]
[139,"MPHASIS",1164.4,{"v":1149.8833333333334,"d":"1149.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1045.0166666666669,"d":"1045.02"},{"v":1194.5166666666669,"d":"1194.52"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1269.2666666666669,"d":"1269.27"},1180,1105.25,18.95132]
[140,"MUTHOOTFIN",1334.45,{"v":1351.2833333333333,"d":"1351.28"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1259.1833333333334,"d":"1259.18"},{"v":1204.7166666666667,"d":"1204.72"},{"v":1388.9166666666665,"d":"1388.92"},{"v":1443.3833333333332,"d":"1443.38"},{"v":1481.0166666666664,"d":"1481.02"},1405.75,1313.65,64.48726]
[141,"NATCOPHARM",718.2,{"v":722.1666666666666,"d":"722.17"},{"v":706.3333333333333,"d":"706.33"},{"v":694.4666666666666,"d":"694.47"},{"v":678.6333333333332,"d":"678.63"},{"v":734.0333333333333,"d":"734.03"},{"v":749.8666666666666,"d":"749.87"},{"v":761.7333333333333,"d":"761.73"},738,710.3,2.84055]
[142,"NBCC",24.1,{"v":24.349999999999998,"d":"24.35"},{"v":23.799999999999997,"d":"23.80"},{"v":23.5,"d":"23.50"},22.95,{"v":24.649999999999995,"d":"24.65"},{"v":25.2,"d":"25.20"},{"v":25.499999999999993,"d":"25.50"},24.9,24.05,105.07494]
[143,"NHPC",20.25,20.25,20.15,{"v":20.049999999999997,"d":"20.05"},{"v":19.949999999999996,"d":"19.95"},20.35,{"v":20.450000000000003,"d":"20.45"},{"v":20.550000000000004,"d":"20.55"},20.35,20.15,19.06936]
[144,"NMDC",85,{"v":84.2,"d":"84.20"},{"v":83.10000000000001,"d":"83.10"},{"v":81.2,"d":"81.20"},{"v":80.10000000000001,"d":"80.10"},{"v":86.10000000000001,"d":"86.10"},{"v":87.2,"d":"87.20"},{"v":89.10000000000001,"d":"89.10"},85.3,82.3,78.73656]
[145,"NTPC",88.55,{"v":88.08333333333333,"d":"88.08"},{"v":87.36666666666666,"d":"87.37"},{"v":86.18333333333334,"d":"86.18"},{"v":85.46666666666667,"d":"85.47"},{"v":89.26666666666665,"d":"89.27"},{"v":89.98333333333332,"d":"89.98"},{"v":91.16666666666664,"d":"91.17"},88.8,86.9,138.88285]
[146,"NATIONALUM",33.65,{"v":33.56666666666667,"d":"33.57"},{"v":33.28333333333334,"d":"33.28"},{"v":32.91666666666667,"d":"32.92"},{"v":32.63333333333334,"d":"32.63"},{"v":33.93333333333334,"d":"33.93"},{"v":34.21666666666667,"d":"34.22"},{"v":34.583333333333336,"d":"34.58"},33.85,33.2,96.55705]
[147,"NESTLEIND",17095.4,{"v":17192.583333333332,"d":"17192.58"},{"v":16910.516666666663,"d":"16910.52"},{"v":16725.63333333333,"d":"16725.63"},{"v":16443.566666666662,"d":"16443.57"},{"v":17377.466666666664,"d":"17377.47"},{"v":17659.533333333336,"d":"17659.53"},{"v":17844.416666666664,"d":"17844.42"},17474.65,17007.7,1.58968]
[148,"NAM-INDIA",277.1,{"v":279.0833333333333,"d":"279.08"},{"v":273.26666666666665,"d":"273.27"},{"v":269.43333333333334,"d":"269.43"},{"v":263.6166666666667,"d":"263.62"},{"v":282.91666666666663,"d":"282.92"},{"v":288.73333333333335,"d":"288.73"},{"v":292.5666666666666,"d":"292.57"},284.9,275.25,10.47061]
[149,"OBEROIRLTY",372.1,{"v":376.1333333333334,"d":"376.13"},{"v":365.0666666666668,"d":"365.07"},{"v":358.0333333333334,"d":"358.03"},{"v":346.9666666666668,"d":"346.97"},{"v":383.16666666666674,"d":"383.17"},{"v":394.23333333333335,"d":"394.23"},{"v":401.2666666666667,"d":"401.27"},387.2,369.1,3.34164]
[150,"ONGC",79.9,{"v":80.14999999999999,"d":"80.15"},{"v":79.04999999999998,"d":"79.05"},{"v":78.19999999999999,"d":"78.20"},{"v":77.09999999999998,"d":"77.10"},{"v":80.99999999999999,"d":"81.00"},{"v":82.09999999999998,"d":"82.10"},{"v":82.94999999999999,"d":"82.95"},81.25,79.3,106.18186]
[151,"OIL",97,{"v":97.71666666666665,"d":"97.72"},{"v":96.0333333333333,"d":"96.03"},{"v":95.06666666666665,"d":"95.07"},{"v":93.3833333333333,"d":"93.38"},{"v":98.68333333333331,"d":"98.68"},{"v":100.36666666666667,"d":"100.37"},{"v":101.33333333333331,"d":"101.33"},99.4,96.75,4.87811]
[152,"OFSS",3019.55,{"v":3019.116666666667,"d":"3019.12"},{"v":2983.2833333333338,"d":"2983.28"},{"v":2947.016666666667,"d":"2947.02"},{"v":2911.183333333334,"d":"2911.18"},{"v":3055.3833333333337,"d":"3055.38"},{"v":3091.2166666666667,"d":"3091.22"},{"v":3127.4833333333336,"d":"3127.48"},3054.95,2982.85,0.30328]
[153,"PIIND",1759.55,{"v":1763.6833333333334,"d":"1763.68"},{"v":1748.3666666666668,"d":"1748.37"},{"v":1737.1833333333334,"d":"1737.18"},{"v":1721.8666666666668,"d":"1721.87"},{"v":1774.8666666666668,"d":"1774.87"},{"v":1790.1833333333334,"d":"1790.18"},{"v":1801.3666666666668,"d":"1801.37"},1779,1752.5,0.73178]
[154,"PNBHOUSING",212.25,{"v":213.88333333333333,"d":"213.88"},{"v":208.86666666666665,"d":"208.87"},{"v":205.48333333333332,"d":"205.48"},{"v":200.46666666666664,"d":"200.47"},{"v":217.26666666666665,"d":"217.27"},{"v":222.2833333333333,"d":"222.28"},{"v":225.66666666666666,"d":"225.67"},218.9,210.5,3.42821]
[155,"PAGEIND",19245.9,{"v":19215.36666666667,"d":"19215.37"},{"v":19080.733333333337,"d":"19080.73"},{"v":18915.56666666667,"d":"18915.57"},{"v":18780.933333333338,"d":"18780.93"},{"v":19380.533333333336,"d":"19380.53"},{"v":19515.166666666668,"d":"19515.17"},{"v":19680.333333333336,"d":"19680.33"},19350,19050.2,0.14188]
[156,"PETRONET",234.5,{"v":235.11666666666667,"d":"235.12"},{"v":229.43333333333334,"d":"229.43"},{"v":224.36666666666667,"d":"224.37"},{"v":218.68333333333334,"d":"218.68"},{"v":240.18333333333334,"d":"240.18"},{"v":245.86666666666667,"d":"245.87"},{"v":250.93333333333334,"d":"250.93"},240.8,230.05,44.64193]
[157,"PFIZER",4314.75,4355.25,{"v":4260.5,"d":"4260.50"},4206.25,{"v":4111.5,"d":"4111.50"},{"v":4409.5,"d":"4409.50"},4504.25,{"v":4558.5,"d":"4558.50"},4450,4301,0.96746]
[158,"PIDILITIND",1353.8,{"v":1354.3166666666666,"d":"1354.32"},{"v":1341.4833333333331,"d":"1341.48"},{"v":1329.1666666666665,"d":"1329.17"},{"v":1316.333333333333,"d":"1316.33"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1379.4666666666667,"d":"1379.47"},{"v":1391.7833333333333,"d":"1391.78"},1367.15,1342,12.89612]
[159,"PEL",1469.15,{"v":1476.6833333333334,"d":"1476.68"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1431.7833333333333,"d":"1431.78"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1495.3666666666668,"d":"1495.37"},{"v":1521.5833333333335,"d":"1521.58"},{"v":1540.2666666666669,"d":"1540.27"},1502.9,1458,14.49665]
[160,"PFC",81.3,{"v":81.31666666666666,"d":"81.32"},{"v":80.28333333333333,"d":"80.28"},{"v":79.26666666666667,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":82.33333333333333,"d":"82.33"},{"v":83.36666666666666,"d":"83.37"},{"v":84.38333333333333,"d":"84.38"},82.35,80.3,49.4852]
[161,"POWERGRID",181.9,181.15,{"v":179.45000000000002,"d":"179.45"},{"v":177,"d":"177.00"},{"v":175.3,"d":"175.30"},{"v":183.60000000000002,"d":"183.60"},{"v":185.3,"d":"185.30"},{"v":187.75000000000003,"d":"187.75"},182.85,178.7,66.90234]
[162,"PRESTIGE",193.3,{"v":187.98333333333335,"d":"187.98"},{"v":178.6166666666667,"d":"178.62"},{"v":163.93333333333337,"d":"163.93"},{"v":154.56666666666672,"d":"154.57"},{"v":202.66666666666669,"d":"202.67"},{"v":212.03333333333336,"d":"212.03"},{"v":226.71666666666667,"d":"226.72"},197.35,173.3,34.57713]
[163,"PGHH",10514.75,{"v":10603.266666666666,"d":"10603.27"},{"v":10386.483333333334,"d":"10386.48"},{"v":10258.216666666667,"d":"10258.22"},{"v":10041.433333333334,"d":"10041.43"},{"v":10731.533333333333,"d":"10731.53"},{"v":10948.316666666666,"d":"10948.32"},{"v":11076.583333333332,"d":"11076.58"},10820.05,10475,0.03542]
[164,"PNB",32.1,{"v":32.166666666666664,"d":"32.17"},{"v":31.68333333333333,"d":"31.68"},{"v":31.266666666666666,"d":"31.27"},{"v":30.78333333333333,"d":"30.78"},{"v":32.58333333333333,"d":"32.58"},{"v":33.06666666666666,"d":"33.07"},{"v":33.48333333333333,"d":"33.48"},32.65,31.75,243.67645]
[165,"QUESS",347.45,{"v":347.15000000000003,"d":"347.15"},{"v":339.30000000000007,"d":"339.30"},{"v":331.15000000000003,"d":"331.15"},{"v":323.30000000000007,"d":"323.30"},{"v":355.30000000000007,"d":"355.30"},{"v":363.1500000000001,"d":"363.15"},{"v":371.30000000000007,"d":"371.30"},355,339,1.87727]
[166,"RBLBANK",181.9,{"v":180.48333333333335,"d":"180.48"},{"v":177.6166666666667,"d":"177.62"},{"v":173.33333333333334,"d":"173.33"},{"v":170.4666666666667,"d":"170.47"},{"v":184.7666666666667,"d":"184.77"},{"v":187.63333333333338,"d":"187.63"},{"v":191.9166666666667,"d":"191.92"},183.35,176.2,158.01239]
[167,"RECLTD",100.3,{"v":100.83333333333333,"d":"100.83"},{"v":99.26666666666665,"d":"99.27"},{"v":98.23333333333332,"d":"98.23"},{"v":96.66666666666664,"d":"96.67"},{"v":101.86666666666666,"d":"101.87"},{"v":103.43333333333335,"d":"103.43"},{"v":104.46666666666667,"d":"104.47"},102.4,99.8,60.68166]
[168,"RAJESHEXPO",463.15,{"v":466.51666666666665,"d":"466.52"},{"v":457.8833333333333,"d":"457.88"},{"v":452.6166666666667,"d":"452.62"},{"v":443.98333333333335,"d":"443.98"},{"v":471.7833333333333,"d":"471.78"},{"v":480.41666666666663,"d":"480.42"},{"v":485.6833333333333,"d":"485.68"},475.15,461.25,1.03899]
[169,"RELIANCE",2177.7,{"v":2174.116666666667,"d":"2174.12"},{"v":2154.2333333333336,"d":"2154.23"},{"v":2130.766666666667,"d":"2130.77"},{"v":2110.8833333333337,"d":"2110.88"},{"v":2197.5833333333335,"d":"2197.58"},{"v":2217.4666666666667,"d":"2217.47"},{"v":2240.9333333333334,"d":"2240.93"},2194,2150.65,254.35618]
[170,"SBILIFE",883.35,{"v":878.5333333333333,"d":"878.53"},{"v":868.1666666666666,"d":"868.17"},{"v":852.9833333333333,"d":"852.98"},{"v":842.6166666666667,"d":"842.62"},{"v":893.7166666666666,"d":"893.72"},{"v":904.0833333333334,"d":"904.08"},{"v":919.2666666666665,"d":"919.27"},888.9,863.35,10.05543]
[171,"SRF",3770.9,3780.35,{"v":3750.7,"d":"3750.70"},{"v":3730.5,"d":"3730.50"},3700.85,{"v":3800.5499999999997,"d":"3800.55"},{"v":3830.2000000000003,"d":"3830.20"},{"v":3850.3999999999996,"d":"3850.40"},3810,3760.15,0.83783]
[172,"SHREECEM",21915.75,{"v":21681.916666666668,"d":"21681.92"},{"v":21343.833333333336,"d":"21343.83"},{"v":20771.916666666668,"d":"20771.92"},{"v":20433.833333333336,"d":"20433.83"},{"v":22253.833333333336,"d":"22253.83"},{"v":22591.91666666667,"d":"22591.92"},{"v":23163.833333333336,"d":"23163.83"},22020,21110,0.96902]
[173,"SRTRANSFIN",695.3,{"v":688.2000000000002,"d":"688.20"},{"v":677.8000000000003,"d":"677.80"},{"v":660.3000000000002,"d":"660.30"},{"v":649.9000000000003,"d":"649.90"},{"v":705.7000000000003,"d":"705.70"},{"v":716.1000000000001,"d":"716.10"},{"v":733.6000000000003,"d":"733.60"},698.6,670.7,34.62594]
[174,"SIEMENS",1142.85,{"v":1137.5166666666667,"d":"1137.52"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1113.4166666666665,"d":"1113.42"},{"v":1104.033333333333,"d":"1104.03"},{"v":1152.2333333333333,"d":"1152.23"},{"v":1161.616666666667,"d":"1161.62"},{"v":1176.3333333333335,"d":"1176.33"},1146.9,1122.8,3.93754]
[175,"SBIN",189.45,{"v":188.5666666666667,"d":"188.57"},{"v":186.63333333333338,"d":"186.63"},{"v":183.8166666666667,"d":"183.82"},{"v":181.88333333333338,"d":"181.88"},{"v":191.38333333333338,"d":"191.38"},{"v":193.31666666666672,"d":"193.32"},{"v":196.13333333333338,"d":"196.13"},190.5,185.75,514.90418]
[176,"SAIL",35.55,{"v":35.11666666666667,"d":"35.12"},{"v":34.53333333333333,"d":"34.53"},{"v":33.516666666666666,"d":"33.52"},{"v":32.93333333333333,"d":"32.93"},{"v":36.13333333333333,"d":"36.13"},{"v":36.71666666666666,"d":"36.72"},{"v":37.733333333333334,"d":"37.73"},35.7,34.1,297.52952]
[177,"STRTECH",129.25,{"v":129.66666666666666,"d":"129.67"},{"v":126.13333333333333,"d":"126.13"},{"v":123.01666666666667,"d":"123.02"},{"v":119.48333333333333,"d":"119.48"},{"v":132.7833333333333,"d":"132.78"},{"v":136.31666666666666,"d":"136.32"},{"v":139.4333333333333,"d":"139.43"},133.2,126.55,15.02835]
[178,"SUNPHARMA",482.6,{"v":479.8666666666666,"d":"479.87"},{"v":475.98333333333323,"d":"475.98"},{"v":469.3666666666666,"d":"469.37"},{"v":465.48333333333323,"d":"465.48"},{"v":486.48333333333323,"d":"486.48"},{"v":490.36666666666656,"d":"490.37"},{"v":496.98333333333323,"d":"496.98"},483.75,473.25,59.1731]
[179,"SUNTV",388.55,{"v":383.76666666666665,"d":"383.77"},{"v":376.7833333333333,"d":"376.78"},{"v":365.01666666666665,"d":"365.02"},{"v":358.0333333333333,"d":"358.03"},{"v":395.5333333333333,"d":"395.53"},{"v":402.51666666666665,"d":"402.52"},{"v":414.2833333333333,"d":"414.28"},390.75,372,27.71961]
[180,"SYNGENE",455.1,{"v":455.40000000000003,"d":"455.40"},{"v":447.80000000000007,"d":"447.80"},{"v":440.50000000000006,"d":"440.50"},{"v":432.9000000000001,"d":"432.90"},{"v":462.70000000000005,"d":"462.70"},{"v":470.30000000000007,"d":"470.30"},{"v":477.6,"d":"477.60"},463,448.1,4.82588]
[181,"TVSMOTOR",406.25,403.55,{"v":398.1,"d":"398.10"},389.95,{"v":384.5,"d":"384.50"},{"v":411.70000000000005,"d":"411.70"},417.15,{"v":425.30000000000007,"d":"425.30"},409,395.4,23.96715]
[182,"TCS",2309.75,{"v":2281.5833333333335,"d":"2281.58"},{"v":2243.166666666667,"d":"2243.17"},{"v":2176.5833333333335,"d":"2176.58"},{"v":2138.166666666667,"d":"2138.17"},{"v":2348.166666666667,"d":"2348.17"},{"v":2386.583333333334,"d":"2386.58"},{"v":2453.166666666667,"d":"2453.17"},2320,2215,80.92458]
[183,"TATACONSUM",413.05,{"v":412.81666666666666,"d":"412.82"},{"v":409.23333333333335,"d":"409.23"},{"v":405.4166666666667,"d":"405.42"},{"v":401.83333333333337,"d":"401.83"},{"v":416.6333333333333,"d":"416.63"},{"v":420.2166666666667,"d":"420.22"},{"v":424.0333333333333,"d":"424.03"},416.4,409,35.00424]
[184,"TATAMTRDVR",38.8,{"v":38.666666666666664,"d":"38.67"},{"v":37.98333333333333,"d":"37.98"},{"v":37.166666666666664,"d":"37.17"},{"v":36.48333333333333,"d":"36.48"},{"v":39.48333333333333,"d":"39.48"},{"v":40.166666666666664,"d":"40.17"},{"v":40.98333333333333,"d":"40.98"},39.35,37.85,86.77909]
[185,"TATAMOTORS",106.45,{"v":105.21666666666665,"d":"105.22"},{"v":103.2333333333333,"d":"103.23"},{"v":100.01666666666665,"d":"100.02"},{"v":98.0333333333333,"d":"98.03"},{"v":108.43333333333331,"d":"108.43"},{"v":110.41666666666666,"d":"110.42"},{"v":113.63333333333331,"d":"113.63"},107.2,102,642.71556]
[186,"TATAPOWER",49.15,{"v":49.36666666666667,"d":"49.37"},{"v":48.333333333333336,"d":"48.33"},{"v":47.516666666666666,"d":"47.52"},{"v":46.483333333333334,"d":"46.48"},{"v":50.18333333333334,"d":"50.18"},{"v":51.21666666666667,"d":"51.22"},{"v":52.03333333333334,"d":"52.03"},50.4,48.55,199.72798]
[187,"TATASTEEL",358.5,{"v":357.0833333333333,"d":"357.08"},{"v":354.16666666666663,"d":"354.17"},{"v":349.8333333333333,"d":"349.83"},{"v":346.91666666666663,"d":"346.92"},{"v":361.41666666666663,"d":"361.42"},{"v":364.33333333333326,"d":"364.33"},{"v":368.66666666666663,"d":"368.67"},360,352.75,106.40327]
[188,"TECHM",684.35,{"v":684.6999999999999,"d":"684.70"},{"v":666.6499999999999,"d":"666.65"},{"v":648.9499999999999,"d":"648.95"},{"v":630.8999999999999,"d":"630.90"},{"v":702.3999999999999,"d":"702.40"},{"v":720.4499999999998,"d":"720.45"},{"v":738.1499999999999,"d":"738.15"},702.75,667,232.96517]
[189,"NIACL",116.85,{"v":117.35000000000001,"d":"117.35"},{"v":115.70000000000002,"d":"115.70"},{"v":114.55000000000001,"d":"114.55"},{"v":112.90000000000002,"d":"112.90"},{"v":118.50000000000001,"d":"118.50"},{"v":120.15000000000002,"d":"120.15"},{"v":121.30000000000001,"d":"121.30"},119,116.2,3.97317]
[190,"RAMCOCEM",714.45,{"v":706.1999999999999,"d":"706.20"},{"v":691.2499999999999,"d":"691.25"},668.05,{"v":653.0999999999999,"d":"653.10"},{"v":729.3999999999999,"d":"729.40"},{"v":744.3499999999999,"d":"744.35"},{"v":767.5499999999998,"d":"767.55"},721.15,683,12.16229]
[191,"TITAN",1052.7,{"v":1045.3999999999999,"d":"1045.40"},{"v":1035.8499999999997,"d":"1035.85"},{"v":1018.9999999999998,"d":"1019.00"},{"v":1009.4499999999996,"d":"1009.45"},{"v":1062.2499999999998,"d":"1062.25"},{"v":1071.8,"d":"1071.80"},{"v":1088.6499999999999,"d":"1088.65"},1054.95,1028.55,31.30786]
[192,"TORNTPHARM",2291.2,{"v":2301.1166666666663,"d":"2301.12"},{"v":2272.3833333333328,"d":"2272.38"},{"v":2253.5666666666666,"d":"2253.57"},{"v":2224.833333333333,"d":"2224.83"},{"v":2319.9333333333325,"d":"2319.93"},{"v":2348.666666666666,"d":"2348.67"},{"v":2367.483333333332,"d":"2367.48"},2329.85,2282.3,2.53492]
[193,"TORNTPOWER",317.05,{"v":317.23333333333335,"d":"317.23"},{"v":315.1166666666667,"d":"315.12"},{"v":313.18333333333334,"d":"313.18"},{"v":311.06666666666666,"d":"311.07"},{"v":319.1666666666667,"d":"319.17"},{"v":321.28333333333336,"d":"321.28"},{"v":323.2166666666667,"d":"323.22"},319.35,315.3,5.25146]
[194,"UPL",448.95,{"v":447.4666666666667,"d":"447.47"},{"v":442.9833333333334,"d":"442.98"},{"v":437.0166666666667,"d":"437.02"},{"v":432.5333333333334,"d":"432.53"},{"v":453.4333333333334,"d":"453.43"},{"v":457.91666666666674,"d":"457.92"},{"v":463.8833333333334,"d":"463.88"},451.95,441.5,46.26424]
[195,"ULTRACEMCO",4136.35,{"v":4070.5,"d":"4070.50"},{"v":3928,"d":"3928.00"},3719.65,3577.15,4278.85,4421.35,{"v":4629.7,"d":"4629.70"},4213,3862.15,24.92216]
[196,"UNIONBANK",29.2,{"v":29.316666666666663,"d":"29.32"},{"v":28.783333333333324,"d":"28.78"},{"v":28.36666666666666,"d":"28.37"},{"v":27.83333333333332,"d":"27.83"},{"v":29.733333333333327,"d":"29.73"},{"v":30.266666666666666,"d":"30.27"},{"v":30.68333333333333,"d":"30.68"},29.85,28.9,27.60742]
[197,"UBL",970.05,{"v":975.8333333333334,"d":"975.83"},{"v":961.6666666666667,"d":"961.67"},{"v":953.2833333333334,"d":"953.28"},{"v":939.1166666666668,"d":"939.12"},{"v":984.2166666666667,"d":"984.22"},{"v":998.3833333333334,"d":"998.38"},{"v":1006.7666666666667,"d":"1006.77"},990,967.45,2.57409]
[198,"MCDOWELL-N",585.25,{"v":582.4333333333333,"d":"582.43"},{"v":573.8666666666666,"d":"573.87"},{"v":562.4833333333332,"d":"562.48"},{"v":553.9166666666665,"d":"553.92"},{"v":593.8166666666666,"d":"593.82"},{"v":602.3833333333334,"d":"602.38"},{"v":613.7666666666667,"d":"613.77"},591,571.05,53.21852]
[199,"VGUARD",164.85,{"v":164.86666666666667,"d":"164.87"},{"v":162.98333333333335,"d":"162.98"},{"v":161.11666666666667,"d":"161.12"},{"v":159.23333333333335,"d":"159.23"},{"v":166.73333333333335,"d":"166.73"},{"v":168.61666666666667,"d":"168.62"},{"v":170.48333333333335,"d":"170.48"},166.75,163,3.54363]
[200,"VARROC",189.75,189.65,{"v":186.10000000000002,"d":"186.10"},{"v":182.45000000000002,"d":"182.45"},{"v":178.90000000000003,"d":"178.90"},{"v":193.3,"d":"193.30"},{"v":196.85000000000002,"d":"196.85"},{"v":200.5,"d":"200.50"},193.2,186,1.02002]
[201,"VBL",701.7,{"v":698.8333333333334,"d":"698.83"},{"v":688.8666666666668,"d":"688.87"},{"v":676.0333333333334,"d":"676.03"},{"v":666.0666666666668,"d":"666.07"},{"v":711.6666666666667,"d":"711.67"},{"v":721.6333333333332,"d":"721.63"},{"v":734.4666666666667,"d":"734.47"},708.8,686,3.68473]
[202,"VEDL",110.85,{"v":110.81666666666666,"d":"110.82"},{"v":109.73333333333332,"d":"109.73"},{"v":108.61666666666666,"d":"108.62"},{"v":107.53333333333332,"d":"107.53"},{"v":111.93333333333332,"d":"111.93"},{"v":113.01666666666667,"d":"113.02"},{"v":114.13333333333333,"d":"114.13"},111.9,109.7,120.08751]
[203,"IDEA",8.05,{"v":8.000000000000002,"d":"8.00"},{"v":7.850000000000003,"d":"7.85"},{"v":7.650000000000001,"d":"7.65"},{"v":7.500000000000003,"d":"7.50"},{"v":8.200000000000003,"d":"8.20"},{"v":8.350000000000001,"d":"8.35"},{"v":8.550000000000004,"d":"8.55"},8.15,7.8,1892.21016]
[204,"VOLTAS",580.85,{"v":581.2166666666666,"d":"581.22"},{"v":573.4333333333332,"d":"573.43"},{"v":566.0166666666665,"d":"566.02"},{"v":558.2333333333331,"d":"558.23"},{"v":588.6333333333332,"d":"588.63"},{"v":596.4166666666667,"d":"596.42"},{"v":603.8333333333333,"d":"603.83"},589,573.8,19.90105]
[205,"WHIRLPOOL",2187.05,2192.35,{"v":2169.7,"d":"2169.70"},2152.35,{"v":2129.7,"d":"2129.70"},{"v":2209.7,"d":"2209.70"},{"v":2232.3500000000004,"d":"2232.35"},{"v":2249.7,"d":"2249.70"},2215,2175,0.33542]
[206,"WIPRO",275.45,{"v":273.8333333333333,"d":"273.83"},{"v":270.91666666666663,"d":"270.92"},{"v":266.3833333333333,"d":"266.38"},{"v":263.46666666666664,"d":"263.47"},{"v":278.3666666666666,"d":"278.37"},{"v":281.28333333333325,"d":"281.28"},{"v":285.8166666666666,"d":"285.82"},276.75,{"v":269.3,"d":"269.30"},{"v":140.43918,"d":"140.44"}]
[207,"YESBANK",{"v":11.9,"d":"11.90"},11.65,{"v":11.350000000000001,"d":"11.35"},{"v":10.8,"d":"10.80"},{"v":10.500000000000002,"d":"10.50"},{"v":12.200000000000001,"d":"12.20"},{"v":12.500000000000002,"d":"12.50"},13.05,11.95,{"v":11.1,"d":"11.10"},{"v":10574.37063,"d":"10574.37"}]
[208,"ZEEL",{"v":144.4,"d":"144.40"},{"v":144.5,"d":"144.50"},{"v":141,"d":"141.00"},{"v":137.6,"d":"137.60"},{"v":134.1,"d":"134.10"},{"v":147.9,"d":"147.90"},{"v":151.4,"d":"151.40"},{"v":154.8,"d":"154.80"},{"v":148,"d":"148.00"},{"v":141.1,"d":"141.10"},{"v":283.28011,"d":"283.28"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21512.2,{"v":21462.383333333335,"d":"21462.38"},{"v":21274.81666666667,"d":"21274.82"},{"v":21037.433333333334,"d":"21037.43"},{"v":20849.86666666667,"d":"20849.87"},{"v":21699.76666666667,"d":"21699.77"},{"v":21887.333333333336,"d":"21887.33"},{"v":22124.71666666667,"d":"22124.72"},21649.95,21225,0.03224]
[2,"AARTIIND",970.75,{"v":966.6166666666667,"d":"966.62"},{"v":959.2333333333333,"d":"959.23"},{"v":947.7166666666667,"d":"947.72"},{"v":940.3333333333334,"d":"940.33"},{"v":978.1333333333333,"d":"978.13"},{"v":985.5166666666668,"d":"985.52"},{"v":997.0333333333333,"d":"997.03"},974,955.1,3.94084]
[3,"AAVAS",1325,{"v":1336.3666666666666,"d":"1336.37"},{"v":1304.2333333333331,"d":"1304.23"},{"v":1283.4666666666665,"d":"1283.47"},{"v":1251.333333333333,"d":"1251.33"},{"v":1357.1333333333332,"d":"1357.13"},{"v":1389.2666666666669,"d":"1389.27"},{"v":1410.0333333333333,"d":"1410.03"},1368.5,1315.6,1.07212]
[4,"ABBOTINDIA",14895.15,14979.65,{"v":14787.3,"d":"14787.30"},{"v":14679.449999999999,"d":"14679.45"},{"v":14487.099999999999,"d":"14487.10"},{"v":15087.5,"d":"15087.50"},{"v":15279.850000000002,"d":"15279.85"},{"v":15387.7,"d":"15387.70"},15172,14871.8,0.13602]
[5,"ABCAPITAL",56.65,{"v":56.98333333333333,"d":"56.98"},{"v":55.966666666666654,"d":"55.97"},{"v":55.283333333333324,"d":"55.28"},{"v":54.26666666666665,"d":"54.27"},{"v":57.66666666666666,"d":"57.67"},{"v":58.68333333333332,"d":"58.68"},{"v":59.36666666666666,"d":"59.37"},58,56.3,13.99942]
[6,"ABFRL",122.65,{"v":123.93333333333334,"d":"123.93"},{"v":120.36666666666667,"d":"120.37"},{"v":118.08333333333334,"d":"118.08"},{"v":114.51666666666668,"d":"114.52"},{"v":126.21666666666667,"d":"126.22"},{"v":129.78333333333333,"d":"129.78"},{"v":132.06666666666666,"d":"132.07"},127.5,121.65,14.26328]
[7,"ACC",1400.6,{"v":1389.2166666666665,"d":"1389.22"},{"v":1373.433333333333,"d":"1373.43"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1330.483333333333,"d":"1330.48"},{"v":1416.383333333333,"d":"1416.38"},{"v":1432.1666666666663,"d":"1432.17"},{"v":1459.333333333333,"d":"1459.33"},1405,1362.05,11.9859]
[8,"ADANIGAS",146.1,{"v":145.66666666666666,"d":"145.67"},{"v":143.5333333333333,"d":"143.53"},{"v":140.96666666666664,"d":"140.97"},{"v":138.8333333333333,"d":"138.83"},{"v":148.23333333333332,"d":"148.23"},{"v":150.3666666666667,"d":"150.37"},{"v":152.93333333333334,"d":"152.93"},147.8,143.1,6.98713]
[9,"ADANIGREEN",338.05,339.55,{"v":334.5,"d":"334.50"},330.95,{"v":325.9,"d":"325.90"},{"v":343.1,"d":"343.10"},{"v":348.1500000000001,"d":"348.15"},{"v":351.70000000000005,"d":"351.70"},344.6,336,4.75248]
[10,"ADANIPORTS",318.6,315.55,{"v":311.1,"d":"311.10"},{"v":303.6,"d":"303.60"},{"v":299.15000000000003,"d":"299.15"},323.05,{"v":327.49999999999994,"d":"327.50"},{"v":335,"d":"335.00"},320,308.05,49.73848]
[11,"ADANIPOWER",35.5,{"v":35.43333333333334,"d":"35.43"},{"v":35.16666666666667,"d":"35.17"},{"v":34.833333333333336,"d":"34.83"},{"v":34.56666666666667,"d":"34.57"},{"v":35.76666666666667,"d":"35.77"},{"v":36.03333333333334,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,35.1,23.6432]
[12,"ADANITRANS",235.9,231.25,226.15,{"v":216.4,"d":"216.40"},{"v":211.3,"d":"211.30"},{"v":241,"d":"241.00"},{"v":246.10000000000002,"d":"246.10"},255.85,236.35,221.5,4.07131]
[13,"ADVENZYMES",172.2,168.15,{"v":162.3,"d":"162.30"},{"v":152.4,"d":"152.40"},146.55,178.05,{"v":183.89999999999998,"d":"183.90"},{"v":193.8,"d":"193.80"},174,158.25,14.51911]
[14,"AEGISCHEM",196.8,193.65,189.25,{"v":181.7,"d":"181.70"},{"v":177.29999999999998,"d":"177.30"},{"v":201.20000000000002,"d":"201.20"},{"v":205.60000000000005,"d":"205.60"},{"v":213.15000000000003,"d":"213.15"},198.05,186.1,3.94735]
[15,"AFFLE",1698,{"v":1705.4333333333334,"d":"1705.43"},{"v":1662.7166666666667,"d":"1662.72"},{"v":1627.4333333333334,"d":"1627.43"},{"v":1584.7166666666667,"d":"1584.72"},{"v":1740.7166666666667,"d":"1740.72"},{"v":1783.4333333333334,"d":"1783.43"},{"v":1818.7166666666667,"d":"1818.72"},1748.15,1670.15,0.49377]
[16,"AIAENG",1655.9,{"v":1664.9833333333333,"d":"1664.98"},{"v":1630.9166666666667,"d":"1630.92"},{"v":1605.9333333333334,"d":"1605.93"},{"v":1571.8666666666668,"d":"1571.87"},{"v":1689.9666666666667,"d":"1689.97"},{"v":1724.0333333333333,"d":"1724.03"},{"v":1749.0166666666667,"d":"1749.02"},1699.05,1640,0.22093]
[17,"AJANTPHARM",1443.2,{"v":1454.9833333333333,"d":"1454.98"},{"v":1423.2166666666667,"d":"1423.22"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1474.9666666666667,"d":"1474.97"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1526.7166666666667,"d":"1526.72"},1486.75,1435,0.88749]
[18,"AKZOINDIA",1863,{"v":1853.3333333333333,"d":"1853.33"},{"v":1831.6666666666665,"d":"1831.67"},{"v":1800.3333333333333,"d":"1800.33"},{"v":1778.6666666666665,"d":"1778.67"},{"v":1884.6666666666665,"d":"1884.67"},{"v":1906.333333333333,"d":"1906.33"},{"v":1937.6666666666665,"d":"1937.67"},1875,1822,0.11933]
[19,"ALKEM",2462.45,{"v":2455.8333333333335,"d":"2455.83"},{"v":2421.716666666667,"d":"2421.72"},{"v":2380.9833333333336,"d":"2380.98"},{"v":2346.8666666666672,"d":"2346.87"},{"v":2496.566666666667,"d":"2496.57"},{"v":2530.683333333333,"d":"2530.68"},{"v":2571.416666666667,"d":"2571.42"},2489.95,2415.1,0.72459]
[20,"ALLCARGO",94.35,{"v":94.56666666666666,"d":"94.57"},{"v":93.23333333333332,"d":"93.23"},{"v":92.11666666666666,"d":"92.12"},{"v":90.78333333333332,"d":"90.78"},{"v":95.68333333333332,"d":"95.68"},{"v":97.01666666666667,"d":"97.02"},{"v":98.13333333333333,"d":"98.13"},95.9,93.45,1.21164]
[21,"AMARAJABAT",692.8,{"v":689.7666666666668,"d":"689.77"},{"v":683.3333333333335,"d":"683.33"},{"v":673.8666666666667,"d":"673.87"},{"v":667.4333333333334,"d":"667.43"},{"v":699.2333333333336,"d":"699.23"},{"v":705.6666666666667,"d":"705.67"},{"v":715.1333333333337,"d":"715.13"},696.2,680.3,5.76313]
[22,"AMBER",1478.35,{"v":1479.8333333333333,"d":"1479.83"},{"v":1464.5166666666664,"d":"1464.52"},{"v":1450.6833333333332,"d":"1450.68"},{"v":1435.3666666666663,"d":"1435.37"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1508.9833333333336,"d":"1508.98"},{"v":1522.8166666666666,"d":"1522.82"},1495.15,1466,0.37387]
[23,"AMBUJACEM",216.7,{"v":213.7833333333333,"d":"213.78"},{"v":208.7166666666666,"d":"208.72"},{"v":200.73333333333332,"d":"200.73"},{"v":195.66666666666663,"d":"195.67"},{"v":221.7666666666666,"d":"221.77"},{"v":226.83333333333331,"d":"226.83"},{"v":234.81666666666658,"d":"234.82"},218.85,205.8,82.90471]
[24,"APLAPOLLO",1858.1,{"v":1860,"d":"1860.00"},{"v":1831,"d":"1831.00"},{"v":1803.9,"d":"1803.90"},{"v":1774.9,"d":"1774.90"},{"v":1887.1,"d":"1887.10"},{"v":1916.1,"d":"1916.10"},{"v":1943.1999999999998,"d":"1943.20"},1889,1832.9,0.20657]
[25,"APLLTD",977.85,{"v":974.2833333333333,"d":"974.28"},{"v":966.5666666666666,"d":"966.57"},{"v":955.2833333333333,"d":"955.28"},{"v":947.5666666666666,"d":"947.57"},{"v":985.5666666666666,"d":"985.57"},{"v":993.2833333333333,"d":"993.28"},{"v":1004.5666666666666,"d":"1004.57"},982,963,4.24039]
[26,"APOLLOHOSP",1599.2,{"v":1573.1666666666667,"d":"1573.17"},{"v":1537.0333333333335,"d":"1537.03"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1635.3333333333335,"d":"1635.33"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1733.6333333333334,"d":"1733.63"},1609.3,1511,18.86398]
[27,"APOLLOTYRE",110.75,{"v":109.60000000000001,"d":"109.60"},{"v":107.85000000000002,"d":"107.85"},{"v":104.95000000000002,"d":"104.95"},{"v":103.20000000000003,"d":"103.20"},{"v":112.50000000000001,"d":"112.50"},{"v":114.24999999999999,"d":"114.25"},117.15,111.35,106.7,75.8043]
[28,"ARVINDFASN",126.7,{"v":127.58333333333333,"d":"127.58"},{"v":125.46666666666667,"d":"125.47"},{"v":124.23333333333333,"d":"124.23"},{"v":122.11666666666667,"d":"122.12"},{"v":128.81666666666666,"d":"128.82"},{"v":130.9333333333333,"d":"130.93"},{"v":132.16666666666666,"d":"132.17"},129.7,126.35,3.53237]
[29,"ASAHIINDIA",166.55,{"v":166.98333333333335,"d":"166.98"},{"v":164.9666666666667,"d":"164.97"},{"v":163.38333333333335,"d":"163.38"},{"v":161.3666666666667,"d":"161.37"},{"v":168.5666666666667,"d":"168.57"},{"v":170.58333333333334,"d":"170.58"},{"v":172.16666666666669,"d":"172.17"},169,165.4,0.23027]
[30,"ASHOKA",52,{"v":53.166666666666664,"d":"53.17"},{"v":50.48333333333333,"d":"50.48"},{"v":48.96666666666666,"d":"48.97"},{"v":46.283333333333324,"d":"46.28"},{"v":54.68333333333333,"d":"54.68"},{"v":57.36666666666667,"d":"57.37"},{"v":58.88333333333333,"d":"58.88"},55.85,51.65,20.89895]
[31,"ASHOKLEY",51.15,{"v":50.633333333333326,"d":"50.63"},{"v":49.81666666666665,"d":"49.82"},{"v":48.48333333333332,"d":"48.48"},{"v":47.66666666666664,"d":"47.67"},{"v":51.966666666666654,"d":"51.97"},{"v":52.78333333333333,"d":"52.78"},{"v":54.11666666666666,"d":"54.12"},51.45,49.3,396.02562]
[32,"ASIANPAINT",1759.65,{"v":1767.7833333333335,"d":"1767.78"},{"v":1742.916666666667,"d":"1742.92"},{"v":1726.1833333333334,"d":"1726.18"},{"v":1701.3166666666668,"d":"1701.32"},{"v":1784.516666666667,"d":"1784.52"},{"v":1809.3833333333334,"d":"1809.38"},{"v":1826.1166666666672,"d":"1826.12"},1792.65,1751.05,25.34098]
[33,"ASTERDM",136.3,{"v":134.66666666666666,"d":"134.67"},{"v":130.63333333333333,"d":"130.63"},{"v":124.96666666666667,"d":"124.97"},{"v":120.93333333333334,"d":"120.93"},{"v":140.33333333333331,"d":"140.33"},{"v":144.36666666666667,"d":"144.37"},{"v":150.0333333333333,"d":"150.03"},138.7,129,10.80008]
[34,"ASTRAL",920.3,{"v":920.8666666666667,"d":"920.87"},{"v":916.7333333333333,"d":"916.73"},{"v":913.1666666666666,"d":"913.17"},{"v":909.0333333333333,"d":"909.03"},{"v":924.4333333333334,"d":"924.43"},{"v":928.5666666666668,"d":"928.57"},{"v":932.1333333333334,"d":"932.13"},925,917.3,0.47146]
[35,"ASTRAZEN",3303.1,{"v":3319.1666666666665,"d":"3319.17"},{"v":3272.333333333333,"d":"3272.33"},{"v":3241.5666666666666,"d":"3241.57"},{"v":3194.733333333333,"d":"3194.73"},{"v":3349.933333333333,"d":"3349.93"},{"v":3396.766666666666,"d":"3396.77"},{"v":3427.533333333333,"d":"3427.53"},3366,3288.4,0.44144]
[36,"ATUL",5105.2,{"v":5038.400000000001,"d":"5038.40"},{"v":4926.800000000001,"d":"4926.80"},{"v":4748.400000000001,"d":"4748.40"},{"v":4636.800000000001,"d":"4636.80"},{"v":5216.800000000001,"d":"5216.80"},{"v":5328.4000000000015,"d":"5328.40"},{"v":5506.800000000001,"d":"5506.80"},5150,4860,0.76155]
[37,"AUBANK",785.65,785.75,766.55,{"v":747.4499999999999,"d":"747.45"},{"v":728.2499999999999,"d":"728.25"},804.85,{"v":824.0500000000001,"d":"824.05"},{"v":843.1500000000001,"d":"843.15"},804.95,766.65,14.63026]
[38,"AUROPHARMA",791.2,{"v":785.6999999999999,"d":"785.70"},{"v":775.8999999999999,"d":"775.90"},{"v":760.5999999999999,"d":"760.60"},{"v":750.7999999999998,"d":"750.80"},{"v":800.9999999999999,"d":"801.00"},{"v":810.7999999999998,"d":"810.80"},{"v":826.0999999999999,"d":"826.10"},795.5,770.4,25.87625]
[39,"AVANTIFEED",436.05,{"v":437.65000000000003,"d":"437.65"},{"v":431.4000000000001,"d":"431.40"},{"v":426.75000000000006,"d":"426.75"},{"v":420.5000000000001,"d":"420.50"},{"v":442.30000000000007,"d":"442.30"},{"v":448.54999999999995,"d":"448.55"},{"v":453.20000000000005,"d":"453.20"},443.9,433,3.35286]
[40,"AXISBANK",437.05,{"v":433.8166666666666,"d":"433.82"},{"v":427.6333333333332,"d":"427.63"},{"v":418.2166666666666,"d":"418.22"},{"v":412.0333333333332,"d":"412.03"},{"v":443.23333333333323,"d":"443.23"},{"v":449.41666666666663,"d":"449.42"},{"v":458.83333333333326,"d":"458.83"},440,424.4,330.57789]
[41,"BAJAJ-AUTO",3119.35,{"v":3089.116666666667,"d":"3089.12"},{"v":3048.2333333333336,"d":"3048.23"},{"v":2977.116666666667,"d":"2977.12"},{"v":2936.2333333333336,"d":"2936.23"},{"v":3160.2333333333336,"d":"3160.23"},{"v":3201.116666666667,"d":"3201.12"},{"v":3272.2333333333336,"d":"3272.23"},3130,3018,12.63659]
[42,"BAJAJCON",166.55,{"v":166.18333333333337,"d":"166.18"},{"v":162.46666666666673,"d":"162.47"},{"v":158.38333333333335,"d":"158.38"},{"v":154.6666666666667,"d":"154.67"},{"v":170.26666666666674,"d":"170.27"},{"v":173.98333333333338,"d":"173.98"},{"v":178.06666666666675,"d":"178.07"},169.9,162.1,9.39416]
[43,"BAJAJELEC",437.35,{"v":429.81666666666666,"d":"429.82"},{"v":419.6333333333333,"d":"419.63"},{"v":401.9166666666667,"d":"401.92"},{"v":391.73333333333335,"d":"391.73"},{"v":447.5333333333333,"d":"447.53"},{"v":457.7166666666666,"d":"457.72"},{"v":475.4333333333333,"d":"475.43"},440,412.1,10.03822]
[44,"BAJAJFINSV",6342.8,{"v":6301.383333333334,"d":"6301.38"},{"v":6215.416666666668,"d":"6215.42"},{"v":6088.033333333334,"d":"6088.03"},{"v":6002.0666666666675,"d":"6002.07"},{"v":6428.766666666668,"d":"6428.77"},{"v":6514.733333333334,"d":"6514.73"},{"v":6642.116666666669,"d":"6642.12"},6387.35,6174,8.37865]
[45,"BAJAJHLDNG",2721.25,{"v":2715.5,"d":"2715.50"},{"v":2686.1,"d":"2686.10"},2650.95,{"v":2621.5499999999997,"d":"2621.55"},2750.65,{"v":2780.0499999999997,"d":"2780.05"},{"v":2815.2000000000003,"d":"2815.20"},2744.9,2680.35,0.61779]
[46,"BAJFINANCE",3239.6,{"v":3220.2666666666664,"d":"3220.27"},{"v":3180.533333333333,"d":"3180.53"},{"v":3121.4666666666662,"d":"3121.47"},{"v":3081.7333333333327,"d":"3081.73"},{"v":3279.333333333333,"d":"3279.33"},{"v":3319.0666666666666,"d":"3319.07"},{"v":3378.133333333333,"d":"3378.13"},3260,3161.2,82.11858]
[47,"BALKRISIND",1241.7,{"v":1248.0000000000002,"d":"1248.00"},{"v":1230.1000000000004,"d":"1230.10"},{"v":1218.5000000000002,"d":"1218.50"},{"v":1200.6000000000004,"d":"1200.60"},{"v":1259.6000000000004,"d":"1259.60"},{"v":1277.5000000000005,"d":"1277.50"},{"v":1289.1000000000004,"d":"1289.10"},1265.9,1236.4,11.28089]
[48,"BALMLAWRIE",111.15,{"v":112,"d":"112.00"},110.15,109.15,{"v":107.30000000000001,"d":"107.30"},{"v":113,"d":"113.00"},114.85,115.85,113.85,111,2.3601]
[49,"BALRAMCHIN",128.95,{"v":128.9,"d":"128.90"},{"v":127.60000000000002,"d":"127.60"},{"v":126.25000000000001,"d":"126.25"},{"v":124.95000000000003,"d":"124.95"},130.25,131.55,{"v":132.9,"d":"132.90"},130.2,127.55,9.88761]
[50,"BANDHANBNK",340.55,{"v":338.8666666666667,"d":"338.87"},{"v":332.83333333333337,"d":"332.83"},{"v":325.1166666666667,"d":"325.12"},{"v":319.08333333333337,"d":"319.08"},{"v":346.58333333333337,"d":"346.58"},{"v":352.6166666666667,"d":"352.62"},{"v":360.33333333333337,"d":"360.33"},344.9,331.15,69.14722]
[51,"BANKBARODA",46.8,{"v":46.666666666666664,"d":"46.67"},{"v":46.08333333333333,"d":"46.08"},{"v":45.36666666666667,"d":"45.37"},{"v":44.78333333333333,"d":"44.78"},{"v":47.383333333333326,"d":"47.38"},{"v":47.966666666666654,"d":"47.97"},{"v":48.68333333333332,"d":"48.68"},47.25,45.95,202.36662]
[52,"BANKINDIA",45.7,{"v":45.833333333333336,"d":"45.83"},{"v":45.06666666666667,"d":"45.07"},{"v":44.43333333333334,"d":"44.43"},{"v":43.66666666666667,"d":"43.67"},{"v":46.46666666666667,"d":"46.47"},{"v":47.233333333333334,"d":"47.23"},{"v":47.86666666666667,"d":"47.87"},46.6,45.2,19.85849]
[53,"BASF",1325.5,{"v":1332.7333333333333,"d":"1332.73"},{"v":1313.7666666666667,"d":"1313.77"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1375.1666666666667,"d":"1375.17"},1351.7,1321,0.34424]
[54,"BATAINDIA",1255.35,{"v":1255.6000000000001,"d":"1255.60"},{"v":1239.2500000000002,"d":"1239.25"},1223.15,{"v":1206.8000000000002,"d":"1206.80"},{"v":1271.7000000000003,"d":"1271.70"},{"v":1288.0500000000002,"d":"1288.05"},{"v":1304.1500000000003,"d":"1304.15"},1271.95,1239.5,13.62915]
[55,"BAYERCROP",5741.8,{"v":5717.599999999999,"d":"5717.60"},{"v":5645.199999999999,"d":"5645.20"},{"v":5548.599999999999,"d":"5548.60"},{"v":5476.199999999999,"d":"5476.20"},{"v":5814.199999999999,"d":"5814.20"},{"v":5886.5999999999985,"d":"5886.60"},{"v":5983.199999999999,"d":"5983.20"},5790,5621,0.33297]
[56,"BBTC",1219.8,1214.35,{"v":1200.5499999999997,"d":"1200.55"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1167.4999999999995,"d":"1167.50"},{"v":1233.6,"d":"1233.60"},{"v":1247.4,"d":"1247.40"},1266.65,1228.15,1195.1,0.94153]
[57,"BDL",387.5,{"v":384.4166666666667,"d":"384.42"},{"v":378.23333333333335,"d":"378.23"},{"v":368.96666666666664,"d":"368.97"},{"v":362.7833333333333,"d":"362.78"},{"v":393.6833333333334,"d":"393.68"},{"v":399.8666666666667,"d":"399.87"},{"v":409.13333333333344,"d":"409.13"},390.6,375.15,7.06897]
[58,"BEL",96.55,{"v":97.03333333333335,"d":"97.03"},{"v":94.86666666666669,"d":"94.87"},{"v":93.18333333333334,"d":"93.18"},{"v":91.01666666666668,"d":"91.02"},{"v":98.7166666666667,"d":"98.72"},{"v":100.88333333333335,"d":"100.88"},{"v":102.5666666666667,"d":"102.57"},99.2,95.35,215.8325]
[59,"BEML",653.2,{"v":655.6166666666667,"d":"655.62"},{"v":648.7833333333333,"d":"648.78"},{"v":644.3666666666667,"d":"644.37"},{"v":637.5333333333333,"d":"637.53"},{"v":660.0333333333333,"d":"660.03"},{"v":666.8666666666666,"d":"666.87"},{"v":671.2833333333333,"d":"671.28"},662.45,651.2,2.3818]
[60,"BERGEPAINT",522.05,{"v":526.4833333333332,"d":"526.48"},{"v":515.9666666666665,"d":"515.97"},{"v":509.8833333333332,"d":"509.88"},{"v":499.36666666666645,"d":"499.37"},{"v":532.5666666666665,"d":"532.57"},{"v":543.0833333333331,"d":"543.08"},{"v":549.1666666666665,"d":"549.17"},537,520.4,24.34455]
[61,"BHARATFORG",393.25,{"v":389.06666666666666,"d":"389.07"},{"v":383.6333333333333,"d":"383.63"},{"v":374.01666666666665,"d":"374.02"},{"v":368.5833333333333,"d":"368.58"},{"v":398.68333333333334,"d":"398.68"},{"v":404.1166666666666,"d":"404.12"},{"v":413.73333333333335,"d":"413.73"},394.5,379.45,22.60234]
[62,"BHARTIARTL",564.6,{"v":564.7166666666666,"d":"564.72"},{"v":555.1833333333332,"d":"555.18"},{"v":545.7666666666665,"d":"545.77"},{"v":536.2333333333331,"d":"536.23"},{"v":574.1333333333332,"d":"574.13"},{"v":583.6666666666667,"d":"583.67"},{"v":593.0833333333333,"d":"593.08"},574.25,555.3,139.48427]
[63,"BHEL",37.45,{"v":37.01666666666667,"d":"37.02"},{"v":36.33333333333334,"d":"36.33"},{"v":35.21666666666667,"d":"35.22"},{"v":34.53333333333334,"d":"34.53"},{"v":38.13333333333335,"d":"38.13"},{"v":38.81666666666667,"d":"38.82"},{"v":39.93333333333335,"d":"39.93"},37.7,35.9,371.20214]
[64,"BIOCON",399,{"v":401,"d":"401.00"},{"v":394.5,"d":"394.50"},{"v":390,"d":"390.00"},{"v":383.5,"d":"383.50"},{"v":405.5,"d":"405.50"},{"v":412,"d":"412.00"},{"v":416.5,"d":"416.50"},407.5,396.5,44.2152]
[65,"BIRLACORPN",605.9,{"v":596.6333333333333,"d":"596.63"},{"v":580.2666666666667,"d":"580.27"},{"v":554.6333333333333,"d":"554.63"},{"v":538.2666666666667,"d":"538.27"},{"v":622.2666666666667,"d":"622.27"},{"v":638.6333333333332,"d":"638.63"},{"v":664.2666666666667,"d":"664.27"},613,571,6.83291]
[66,"BLISSGVS",105.1,{"v":105.33333333333333,"d":"105.33"},{"v":104.16666666666666,"d":"104.17"},{"v":103.23333333333333,"d":"103.23"},{"v":102.06666666666666,"d":"102.07"},{"v":106.26666666666665,"d":"106.27"},{"v":107.43333333333331,"d":"107.43"},{"v":108.36666666666665,"d":"108.37"},106.5,104.4,5.39775]
[67,"BLUEDART",2153.95,{"v":2166.866666666667,"d":"2166.87"},{"v":2137.0833333333335,"d":"2137.08"},{"v":2120.2166666666667,"d":"2120.22"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2213.5166666666664,"d":"2213.52"},{"v":2230.3833333333337,"d":"2230.38"},2196.65,2150,0.13191]
[68,"BLUESTARCO",486.25,{"v":487.9166666666667,"d":"487.92"},{"v":481.83333333333337,"d":"481.83"},{"v":477.4166666666667,"d":"477.42"},{"v":471.33333333333337,"d":"471.33"},{"v":492.33333333333337,"d":"492.33"},{"v":498.41666666666674,"d":"498.42"},{"v":502.83333333333337,"d":"502.83"},494,483.5,0.40563]
[69,"BOMDYEING",62.5,{"v":62.63333333333333,"d":"62.63"},{"v":61.56666666666666,"d":"61.57"},{"v":60.63333333333333,"d":"60.63"},{"v":59.56666666666666,"d":"59.57"},{"v":63.56666666666666,"d":"63.57"},{"v":64.63333333333334,"d":"64.63"},{"v":65.56666666666666,"d":"65.57"},63.7,61.7,12.16775]
[70,"BOSCHLTD",13203.55,{"v":13162.266666666668,"d":"13162.27"},{"v":13054.783333333336,"d":"13054.78"},{"v":12906.016666666668,"d":"12906.02"},{"v":12798.533333333336,"d":"12798.53"},{"v":13311.033333333336,"d":"13311.03"},{"v":13418.51666666667,"d":"13418.52"},{"v":13567.283333333336,"d":"13567.28"},13269.75,13013.5,0.26471]
[71,"BPCL",461.5,{"v":464.06666666666666,"d":"464.07"},{"v":454.43333333333334,"d":"454.43"},{"v":447.3666666666667,"d":"447.37"},{"v":437.73333333333335,"d":"437.73"},{"v":471.1333333333333,"d":"471.13"},{"v":480.76666666666665,"d":"480.77"},{"v":487.8333333333333,"d":"487.83"},473.7,457,150.94307]
[72,"BRIGADE",140,{"v":139.48333333333335,"d":"139.48"},{"v":137.6166666666667,"d":"137.62"},{"v":135.23333333333335,"d":"135.23"},{"v":133.3666666666667,"d":"133.37"},{"v":141.8666666666667,"d":"141.87"},{"v":143.73333333333338,"d":"143.73"},{"v":146.1166666666667,"d":"146.12"},141.35,137.1,1.27817]
[73,"BRITANNIA",3774.75,{"v":3789.366666666667,"d":"3789.37"},{"v":3748.7333333333336,"d":"3748.73"},{"v":3722.7166666666667,"d":"3722.72"},{"v":3682.0833333333335,"d":"3682.08"},{"v":3815.3833333333337,"d":"3815.38"},{"v":3856.016666666667,"d":"3856.02"},{"v":3882.0333333333338,"d":"3882.03"},3830,3763.35,5.99914]
[74,"BSE",506.85,{"v":507.4166666666667,"d":"507.42"},{"v":495.4333333333334,"d":"495.43"},{"v":484.0166666666667,"d":"484.02"},{"v":472.0333333333334,"d":"472.03"},{"v":518.8333333333334,"d":"518.83"},{"v":530.8166666666666,"d":"530.82"},{"v":542.2333333333333,"d":"542.23"},519.4,496,6.2442]
[75,"BSOFT",117.7,{"v":115.16666666666667,"d":"115.17"},{"v":111.33333333333334,"d":"111.33"},{"v":104.96666666666667,"d":"104.97"},{"v":101.13333333333334,"d":"101.13"},{"v":121.53333333333335,"d":"121.53"},{"v":125.36666666666669,"d":"125.37"},{"v":131.73333333333335,"d":"131.73"},119,108.8,96.59642]
[76,"CADILAHC",357.05,{"v":357.7166666666667,"d":"357.72"},{"v":353.4333333333334,"d":"353.43"},{"v":349.8166666666667,"d":"349.82"},{"v":345.5333333333334,"d":"345.53"},{"v":361.33333333333337,"d":"361.33"},{"v":365.6166666666667,"d":"365.62"},{"v":369.23333333333335,"d":"369.23"},362,354.1,29.29086]
[77,"CANBK",100.4,{"v":100.36666666666667,"d":"100.37"},{"v":99.53333333333335,"d":"99.53"},{"v":98.66666666666667,"d":"98.67"},{"v":97.83333333333334,"d":"97.83"},{"v":101.23333333333335,"d":"101.23"},{"v":102.06666666666666,"d":"102.07"},{"v":102.93333333333335,"d":"102.93"},101.2,99.5,61.99807]
[78,"CANFINHOME",375.95,{"v":381.3333333333333,"d":"381.33"},{"v":368.66666666666663,"d":"368.67"},{"v":361.3833333333333,"d":"361.38"},{"v":348.71666666666664,"d":"348.72"},{"v":388.6166666666666,"d":"388.62"},{"v":401.28333333333325,"d":"401.28"},{"v":408.5666666666666,"d":"408.57"},394,374.05,3.92865]
[79,"CAPLIPOINT",394.65,{"v":395.0333333333333,"d":"395.03"},{"v":390.1166666666666,"d":"390.12"},{"v":385.5833333333333,"d":"385.58"},{"v":380.66666666666663,"d":"380.67"},{"v":399.5666666666666,"d":"399.57"},{"v":404.48333333333335,"d":"404.48"},{"v":409.0166666666666,"d":"409.02"},399.95,390.5,2.52373]
[80,"CARBORUNIV",240.1,{"v":240.53333333333333,"d":"240.53"},{"v":238.06666666666666,"d":"238.07"},{"v":236.03333333333333,"d":"236.03"},{"v":233.56666666666666,"d":"233.57"},{"v":242.56666666666666,"d":"242.57"},{"v":245.0333333333333,"d":"245.03"},{"v":247.06666666666666,"d":"247.07"},243,238.5,1.87085]
[81,"CARERATING",442.4,{"v":440.8,"d":"440.80"},{"v":427.1,"d":"427.10"},{"v":411.8,"d":"411.80"},{"v":398.1,"d":"398.10"},{"v":456.1,"d":"456.10"},{"v":469.79999999999995,"d":"469.80"},{"v":485.1,"d":"485.10"},454.5,425.5,1.38454]
[82,"CASTROLIND",112.95,{"v":112.35000000000001,"d":"112.35"},{"v":110.40000000000002,"d":"110.40"},{"v":107.85000000000001,"d":"107.85"},{"v":105.90000000000002,"d":"105.90"},{"v":114.90000000000002,"d":"114.90"},{"v":116.85000000000001,"d":"116.85"},{"v":119.40000000000002,"d":"119.40"},114.3,109.8,21.84948]
[83,"CCL",236.5,{"v":237.4,"d":"237.40"},{"v":233.10000000000002,"d":"233.10"},{"v":229.70000000000002,"d":"229.70"},{"v":225.40000000000003,"d":"225.40"},{"v":240.8,"d":"240.80"},{"v":245.10000000000002,"d":"245.10"},{"v":248.5,"d":"248.50"},241.7,234,2.09662]
[84,"CDSL",359.7,{"v":356.9666666666667,"d":"356.97"},{"v":345.9333333333334,"d":"345.93"},{"v":332.1666666666667,"d":"332.17"},{"v":321.1333333333334,"d":"321.13"},{"v":370.7333333333334,"d":"370.73"},{"v":381.7666666666667,"d":"381.77"},{"v":395.5333333333334,"d":"395.53"},368,343.2,30.2313]
[85,"CEATLTD",876.5,{"v":873.6333333333333,"d":"873.63"},{"v":863.8666666666667,"d":"863.87"},{"v":851.2333333333333,"d":"851.23"},{"v":841.4666666666667,"d":"841.47"},{"v":886.2666666666667,"d":"886.27"},{"v":896.0333333333333,"d":"896.03"},{"v":908.6666666666666,"d":"908.67"},883.4,861,1.66624]
[86,"CENTRALBK",16.8,{"v":16.849999999999998,"d":"16.85"},{"v":16.649999999999995,"d":"16.65"},{"v":16.499999999999996,"d":"16.50"},{"v":16.299999999999994,"d":"16.30"},{"v":16.999999999999996,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":17.349999999999998,"d":"17.35"},17.05,16.7,6.79838]
[87,"CENTURYPLY",129.1,129.05,{"v":126.10000000000002,"d":"126.10"},{"v":123.10000000000001,"d":"123.10"},{"v":120.15000000000002,"d":"120.15"},132.05,{"v":135,"d":"135.00"},{"v":138.00000000000003,"d":"138.00"},132,126.05,7.07379]
[88,"CERA",2235.15,2247.35,{"v":2215.0499999999997,"d":"2215.05"},2194.95,{"v":2162.6499999999996,"d":"2162.65"},2267.45,2299.75,2319.85,2279.65,2227.25,0.02226]
[89,"CESC",576.65,{"v":573.3833333333333,"d":"573.38"},{"v":560.8666666666667,"d":"560.87"},{"v":545.0833333333334,"d":"545.08"},{"v":532.5666666666667,"d":"532.57"},{"v":589.1666666666666,"d":"589.17"},{"v":601.6833333333333,"d":"601.68"},{"v":617.4666666666666,"d":"617.47"},585.9,557.6,3.1026]
[90,"CGCL",158.75,157.65,{"v":154.3,"d":"154.30"},149.85,{"v":146.5,"d":"146.50"},{"v":162.10000000000002,"d":"162.10"},165.45,{"v":169.90000000000003,"d":"169.90"},161,153.2,1.51185]
[91,"CHALET",128.1,{"v":128.43333333333334,"d":"128.43"},{"v":126.86666666666667,"d":"126.87"},{"v":125.63333333333334,"d":"125.63"},{"v":124.06666666666668,"d":"124.07"},{"v":129.66666666666669,"d":"129.67"},{"v":131.23333333333335,"d":"131.23"},{"v":132.46666666666667,"d":"132.47"},130,127.2,0.79959]
[92,"CHAMBLFERT",164.35,{"v":162.9333333333333,"d":"162.93"},{"v":160.5666666666666,"d":"160.57"},{"v":156.7833333333333,"d":"156.78"},{"v":154.4166666666666,"d":"154.42"},{"v":166.7166666666666,"d":"166.72"},{"v":169.08333333333334,"d":"169.08"},{"v":172.86666666666662,"d":"172.87"},165.3,159.15,17.43665]
[93,"CHENNPETRO",86.1,86.55,{"v":85.19999999999999,"d":"85.20"},{"v":84.3,"d":"84.30"},{"v":82.94999999999999,"d":"82.95"},{"v":87.44999999999999,"d":"87.45"},{"v":88.79999999999998,"d":"88.80"},{"v":89.69999999999999,"d":"89.70"},87.9,85.65,10.97076]
[94,"CHOLAFIN",215.65,{"v":214.13333333333333,"d":"214.13"},{"v":211.01666666666665,"d":"211.02"},{"v":206.38333333333333,"d":"206.38"},{"v":203.26666666666665,"d":"203.27"},{"v":218.76666666666665,"d":"218.77"},{"v":221.88333333333333,"d":"221.88"},{"v":226.51666666666665,"d":"226.52"},217.25,209.5,54.20404]
[95,"CHOLAHLDNG",332.35,{"v":332.0833333333333,"d":"332.08"},{"v":324.26666666666665,"d":"324.27"},{"v":316.18333333333334,"d":"316.18"},{"v":308.3666666666667,"d":"308.37"},{"v":340.16666666666663,"d":"340.17"},{"v":347.98333333333335,"d":"347.98"},{"v":356.0666666666666,"d":"356.07"},339.9,324,1.44635]
[96,"CIPLA",662.6,{"v":657.5333333333333,"d":"657.53"},{"v":649.3166666666666,"d":"649.32"},{"v":636.0333333333333,"d":"636.03"},{"v":627.8166666666666,"d":"627.82"},{"v":670.8166666666666,"d":"670.82"},{"v":679.0333333333333,"d":"679.03"},{"v":692.3166666666666,"d":"692.32"},665.75,644.25,45.83122]
[97,"COALINDIA",130.45,{"v":129.91666666666666,"d":"129.92"},{"v":129.08333333333331,"d":"129.08"},{"v":127.71666666666667,"d":"127.72"},{"v":126.88333333333333,"d":"126.88"},{"v":131.2833333333333,"d":"131.28"},{"v":132.11666666666662,"d":"132.12"},{"v":133.4833333333333,"d":"133.48"},130.75,128.55,52.744]
[98,"COCHINSHIP",333.25,{"v":332.01666666666665,"d":"332.02"},{"v":329.0333333333333,"d":"329.03"},{"v":324.81666666666666,"d":"324.82"},{"v":321.8333333333333,"d":"321.83"},{"v":336.2333333333333,"d":"336.23"},{"v":339.21666666666664,"d":"339.22"},{"v":343.4333333333333,"d":"343.43"},335,327.8,2.2424]
[99,"COLPAL",1391.65,{"v":1391.8833333333332,"d":"1391.88"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1371.8833333333332,"d":"1371.88"},{"v":1361.7666666666664,"d":"1361.77"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1411.8833333333332,"d":"1411.88"},{"v":1421.7666666666664,"d":"1421.77"},1402,1382,5.53038]
[100,"CONCOR",453,{"v":452.0333333333333,"d":"452.03"},{"v":445.0666666666666,"d":"445.07"},{"v":437.1333333333333,"d":"437.13"},{"v":430.16666666666663,"d":"430.17"},{"v":459.9666666666666,"d":"459.97"},{"v":466.9333333333333,"d":"466.93"},{"v":474.86666666666656,"d":"474.87"},459,444.1,13.4129]
[101,"COROMANDEL",775,{"v":784.6666666666666,"d":"784.67"},{"v":762.3333333333333,"d":"762.33"},{"v":749.6666666666666,"d":"749.67"},{"v":727.3333333333333,"d":"727.33"},{"v":797.3333333333333,"d":"797.33"},{"v":819.6666666666665,"d":"819.67"},{"v":832.3333333333333,"d":"832.33"},807,772,4.25826]
[102,"CREDITACC",561.35,567.15,{"v":554.3,"d":"554.30"},547.25,{"v":534.4,"d":"534.40"},{"v":574.1999999999999,"d":"574.20"},{"v":587.0500000000001,"d":"587.05"},{"v":594.0999999999999,"d":"594.10"},580,560.1,0.31363]
[103,"CRISIL",1694.9,{"v":1708.2833333333335,"d":"1708.28"},{"v":1676.616666666667,"d":"1676.62"},{"v":1658.3333333333335,"d":"1658.33"},{"v":1626.666666666667,"d":"1626.67"},{"v":1726.566666666667,"d":"1726.57"},{"v":1758.2333333333336,"d":"1758.23"},{"v":1776.516666666667,"d":"1776.52"},1739.95,1690,0.32841]
[104,"CROMPTON",251.95,{"v":249.46666666666667,"d":"249.47"},{"v":245.68333333333334,"d":"245.68"},{"v":239.41666666666666,"d":"239.42"},{"v":235.63333333333333,"d":"235.63"},{"v":255.73333333333335,"d":"255.73"},{"v":259.5166666666667,"d":"259.52"},{"v":265.78333333333336,"d":"265.78"},253.25,243.2,10.78492]
[105,"CUB",121.4,{"v":122.06666666666666,"d":"122.07"},{"v":120.33333333333333,"d":"120.33"},{"v":119.26666666666667,"d":"119.27"},{"v":117.53333333333333,"d":"117.53"},{"v":123.13333333333333,"d":"123.13"},{"v":124.86666666666667,"d":"124.87"},{"v":125.93333333333332,"d":"125.93"},123.8,121,7.08221]
[106,"CUMMINSIND",401.25,{"v":398.90000000000003,"d":"398.90"},{"v":392.95000000000005,"d":"392.95"},{"v":384.65000000000003,"d":"384.65"},{"v":378.70000000000005,"d":"378.70"},{"v":407.20000000000005,"d":"407.20"},413.15,{"v":421.45000000000005,"d":"421.45"},404.85,390.6,18.40356]
[107,"CYIENT",329.8,{"v":331.2,"d":"331.20"},324.65,{"v":319.5,"d":"319.50"},312.95,{"v":336.34999999999997,"d":"336.35"},{"v":342.90000000000003,"d":"342.90"},{"v":348.04999999999995,"d":"348.05"},337.75,326.05,6.79451]
[108,"DABUR",475.1,{"v":472.7,"d":"472.70"},{"v":468.4,"d":"468.40"},{"v":461.7,"d":"461.70"},{"v":457.4,"d":"457.40"},{"v":479.4,"d":"479.40"},{"v":483.70000000000005,"d":"483.70"},{"v":490.4,"d":"490.40"},477,466,31.83537]
[109,"DALBHARAT",723.05,{"v":720.8666666666667,"d":"720.87"},{"v":712.7333333333333,"d":"712.73"},{"v":702.4166666666666,"d":"702.42"},{"v":694.2833333333333,"d":"694.28"},{"v":731.1833333333334,"d":"731.18"},{"v":739.3166666666668,"d":"739.32"},{"v":749.6333333333334,"d":"749.63"},729,710.55,0.64668]
[110,"DBCORP",73.25,{"v":73.58333333333333,"d":"73.58"},{"v":71.96666666666665,"d":"71.97"},{"v":70.68333333333332,"d":"70.68"},{"v":69.06666666666665,"d":"69.07"},{"v":74.86666666666666,"d":"74.87"},{"v":76.48333333333333,"d":"76.48"},{"v":77.76666666666667,"d":"77.77"},75.2,72.3,1.66982]
[111,"DBL",292.25,290.05,286.25,280.25,276.45,296.05,{"v":299.8500000000001,"d":"299.85"},305.85,293.85,284.05,4.05009]
[112,"DCAL",169.75,{"v":164.54999999999998,"d":"164.55"},{"v":159.34999999999997,"d":"159.35"},148.95,{"v":143.74999999999997,"d":"143.75"},{"v":174.94999999999996,"d":"174.95"},{"v":180.14999999999995,"d":"180.15"},{"v":190.54999999999995,"d":"190.55"},169.75,154.15,7.56701]
[113,"DCBBANK",78.55,{"v":78.94999999999999,"d":"78.95"},{"v":77.79999999999998,"d":"77.80"},77.05,{"v":75.89999999999999,"d":"75.90"},{"v":79.69999999999997,"d":"79.70"},{"v":80.84999999999998,"d":"80.85"},{"v":81.59999999999997,"d":"81.60"},80.1,78.2,6.42078]
[114,"DCMSHRIRAM",339.55,342.25,334.55,329.55,321.85,347.25,{"v":354.95000000000005,"d":"354.95"},359.95,349.95,337.25,0.93652]
[115,"DEEPAKNTR",616.2,{"v":613.8166666666666,"d":"613.82"},{"v":605.7333333333332,"d":"605.73"},{"v":595.2666666666667,"d":"595.27"},{"v":587.1833333333333,"d":"587.18"},{"v":624.2833333333332,"d":"624.28"},{"v":632.3666666666667,"d":"632.37"},{"v":642.8333333333331,"d":"642.83"},621.9,603.35,12.59751]
[116,"DELTACORP",85.95,{"v":86.56666666666666,"d":"86.57"},{"v":84.88333333333333,"d":"84.88"},{"v":83.81666666666666,"d":"83.82"},{"v":82.13333333333333,"d":"82.13"},{"v":87.63333333333333,"d":"87.63"},{"v":89.31666666666666,"d":"89.32"},{"v":90.38333333333333,"d":"90.38"},88.25,85.5,11.69643]
[117,"DHFL",13.65,{"v":13.833333333333334,"d":"13.83"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333334,"d":"13.18"},{"v":12.766666666666667,"d":"12.77"},{"v":14.066666666666668,"d":"14.07"},{"v":14.483333333333336,"d":"14.48"},{"v":14.716666666666669,"d":"14.72"},14.25,13.6,10.98366]
[118,"DISHTV",7,7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.3,"d":"7.30"},{"v":7.3999999999999995,"d":"7.40"},7.2,6.95,32.81164]
[119,"DIVISLAB",2341.55,{"v":2354.9,"d":"2354.90"},2318.65,2295.75,{"v":2259.5,"d":"2259.50"},{"v":2377.8,"d":"2377.80"},2414.05,{"v":2436.9500000000003,"d":"2436.95"},2391.15,2332,10.49978]
[120,"DIXON",7089.4,{"v":7183.433333333333,"d":"7183.43"},{"v":6916.966666666667,"d":"6916.97"},{"v":6744.533333333334,"d":"6744.53"},{"v":6478.0666666666675,"d":"6478.07"},{"v":7355.866666666667,"d":"7355.87"},{"v":7622.333333333332,"d":"7622.33"},{"v":7794.766666666666,"d":"7794.77"},7449.9,7011,0.83343]
[121,"DLF",141.15,{"v":139.48333333333332,"d":"139.48"},{"v":136.86666666666665,"d":"136.87"},{"v":132.58333333333331,"d":"132.58"},{"v":129.96666666666664,"d":"129.97"},{"v":143.76666666666665,"d":"143.77"},{"v":146.38333333333333,"d":"146.38"},{"v":150.66666666666666,"d":"150.67"},142.1,135.2,97.89458]
[122,"DMART",2051.4,{"v":2048.733333333333,"d":"2048.73"},{"v":2030.4666666666662,"d":"2030.47"},{"v":2009.533333333333,"d":"2009.53"},{"v":1991.2666666666662,"d":"1991.27"},{"v":2069.666666666666,"d":"2069.67"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2108.8666666666663,"d":"2108.87"},2067,2027.8,5.22671]
[123,"DRREDDY",4051.35,{"v":4050.2333333333336,"d":"4050.23"},{"v":4008.466666666667,"d":"4008.47"},{"v":3965.5833333333335,"d":"3965.58"},{"v":3923.816666666667,"d":"3923.82"},{"v":4093.1166666666672,"d":"4093.12"},{"v":4134.883333333333,"d":"4134.88"},{"v":4177.766666666667,"d":"4177.77"},4092,4007.35,5.18594]
[124,"ECLERX",478.35,{"v":481.2833333333333,"d":"481.28"},{"v":473.5666666666666,"d":"473.57"},{"v":468.7833333333333,"d":"468.78"},{"v":461.0666666666666,"d":"461.07"},{"v":486.0666666666666,"d":"486.07"},{"v":493.7833333333333,"d":"493.78"},{"v":498.5666666666666,"d":"498.57"},489,476.5,0.67876]
[125,"EDELWEISS",74.1,{"v":75.28333333333332,"d":"75.28"},{"v":72.76666666666664,"d":"72.77"},{"v":71.43333333333332,"d":"71.43"},{"v":68.91666666666664,"d":"68.92"},{"v":76.61666666666663,"d":"76.62"},{"v":79.13333333333331,"d":"79.13"},{"v":80.46666666666663,"d":"80.47"},77.8,73.95,19.54252]
[126,"EICHERMOT",21053.25,{"v":20923.816666666666,"d":"20923.82"},{"v":20679.43333333333,"d":"20679.43"},{"v":20305.616666666665,"d":"20305.62"},{"v":20061.23333333333,"d":"20061.23"},{"v":21297.63333333333,"d":"21297.63"},{"v":21542.016666666663,"d":"21542.02"},{"v":21915.833333333332,"d":"21915.83"},21168.2,20550,2.62289]
[127,"EIDPARRY",282.65,{"v":282.4166666666667,"d":"282.42"},{"v":276.33333333333337,"d":"276.33"},{"v":270.0166666666667,"d":"270.02"},{"v":263.9333333333334,"d":"263.93"},{"v":288.73333333333335,"d":"288.73"},{"v":294.8166666666667,"d":"294.82"},{"v":301.1333333333333,"d":"301.13"},288.5,276.1,3.99308]
[128,"EIHOTEL",60.05,{"v":60.199999999999996,"d":"60.20"},{"v":59.69999999999999,"d":"59.70"},{"v":59.349999999999994,"d":"59.35"},{"v":58.84999999999999,"d":"58.85"},{"v":60.54999999999999,"d":"60.55"},{"v":61.050000000000004,"d":"61.05"},{"v":61.39999999999999,"d":"61.40"},60.7,59.85,10.03377]
[129,"ELGIEQUIP",165.7,{"v":165.18333333333334,"d":"165.18"},{"v":163.71666666666667,"d":"163.72"},{"v":161.73333333333332,"d":"161.73"},{"v":160.26666666666665,"d":"160.27"},{"v":167.16666666666669,"d":"167.17"},{"v":168.63333333333338,"d":"168.63"},{"v":170.6166666666667,"d":"170.62"},166.65,163.2,0.18168]
[130,"EMAMILTD",242.25,{"v":242.04999999999998,"d":"242.05"},{"v":238.69999999999996,"d":"238.70"},{"v":235.14999999999998,"d":"235.15"},{"v":231.79999999999995,"d":"231.80"},{"v":245.59999999999997,"d":"245.60"},248.95,{"v":252.49999999999997,"d":"252.50"},245.4,238.5,3.58302]
[131,"ENDURANCE",888.05,{"v":890.6833333333334,"d":"890.68"},{"v":881.3666666666668,"d":"881.37"},{"v":874.6833333333334,"d":"874.68"},{"v":865.3666666666668,"d":"865.37"},{"v":897.3666666666668,"d":"897.37"},{"v":906.6833333333334,"d":"906.68"},{"v":913.3666666666668,"d":"913.37"},900,884,0.91455]
[132,"ENGINERSIN",66,{"v":66.56666666666668,"d":"66.57"},{"v":65.33333333333336,"d":"65.33"},{"v":64.66666666666669,"d":"64.67"},{"v":63.433333333333366,"d":"63.43"},{"v":67.23333333333335,"d":"67.23"},{"v":68.46666666666667,"d":"68.47"},{"v":69.13333333333334,"d":"69.13"},67.8,65.9,26.39383]
[133,"EQUITAS",54.2,{"v":53.53333333333334,"d":"53.53"},{"v":52.466666666666676,"d":"52.47"},{"v":50.733333333333334,"d":"50.73"},{"v":49.66666666666667,"d":"49.67"},{"v":55.26666666666668,"d":"55.27"},{"v":56.33333333333334,"d":"56.33"},{"v":58.066666666666684,"d":"58.07"},54.6,51.8,107.6825]
[134,"ERIS",430.25,{"v":427.3833333333334,"d":"427.38"},{"v":419.96666666666675,"d":"419.97"},{"v":409.6833333333334,"d":"409.68"},{"v":402.26666666666677,"d":"402.27"},{"v":437.66666666666674,"d":"437.67"},{"v":445.08333333333337,"d":"445.08"},{"v":455.36666666666673,"d":"455.37"},434.8,417.1,3.8791]
[135,"ESCORTS",1158.05,{"v":1143.2,"d":"1143.20"},{"v":1117.4,"d":"1117.40"},1076.75,1050.95,{"v":1183.8500000000001,"d":"1183.85"},{"v":1209.6499999999999,"d":"1209.65"},{"v":1250.3000000000002,"d":"1250.30"},1169,1102.55,40.65437]
[136,"ESSELPACK",199.75,{"v":199.76666666666665,"d":"199.77"},{"v":197.0333333333333,"d":"197.03"},{"v":194.31666666666666,"d":"194.32"},{"v":191.58333333333331,"d":"191.58"},{"v":202.4833333333333,"d":"202.48"},{"v":205.21666666666664,"d":"205.22"},{"v":207.93333333333328,"d":"207.93"},202.5,197.05,1.18305]
[137,"EXIDEIND",154.1,{"v":154.16666666666666,"d":"154.17"},{"v":152.9333333333333,"d":"152.93"},{"v":151.76666666666665,"d":"151.77"},{"v":150.5333333333333,"d":"150.53"},{"v":155.33333333333331,"d":"155.33"},{"v":156.56666666666666,"d":"156.57"},{"v":157.73333333333332,"d":"157.73"},155.4,153,22.92344]
[138,"FCONSUMER",9.75,{"v":9.666666666666666,"d":"9.67"},{"v":9.583333333333332,"d":"9.58"},{"v":9.416666666666666,"d":"9.42"},{"v":9.333333333333332,"d":"9.33"},{"v":9.833333333333332,"d":"9.83"},{"v":9.916666666666664,"d":"9.92"},{"v":10.083333333333332,"d":"10.08"},9.75,9.5,49.16336]
[139,"FDC",268.35,{"v":268.06666666666666,"d":"268.07"},{"v":263.0333333333333,"d":"263.03"},{"v":257.71666666666664,"d":"257.72"},{"v":252.68333333333328,"d":"252.68"},{"v":273.3833333333333,"d":"273.38"},{"v":278.41666666666674,"d":"278.42"},{"v":283.73333333333335,"d":"283.73"},273.1,262.75,2.62855]
[140,"FEDERALBNK",55.55,{"v":55.9,"d":"55.90"},{"v":54.9,"d":"54.90"},54.25,53.25,56.55,57.55,{"v":58.199999999999996,"d":"58.20"},56.9,55.25,266.40337]
[141,"FINCABLES",276.35,{"v":272.48333333333335,"d":"272.48"},{"v":266.1166666666667,"d":"266.12"},{"v":255.88333333333333,"d":"255.88"},{"v":249.51666666666665,"d":"249.52"},{"v":282.7166666666667,"d":"282.72"},{"v":289.08333333333337,"d":"289.08"},{"v":299.3166666666667,"d":"299.32"},278.85,262.25,0.8837]
[142,"FINEORG",2055.2,{"v":2068.5333333333333,"d":"2068.53"},{"v":2028.9166666666665,"d":"2028.92"},{"v":2002.6333333333332,"d":"2002.63"},{"v":1963.0166666666664,"d":"1963.02"},{"v":2094.8166666666666,"d":"2094.82"},{"v":2134.4333333333334,"d":"2134.43"},{"v":2160.7166666666667,"d":"2160.72"},2108.15,2042.25,0.28383]
[143,"FINPIPE",449.15,{"v":451.4666666666667,"d":"451.47"},{"v":444.6833333333334,"d":"444.68"},{"v":440.2166666666667,"d":"440.22"},{"v":433.4333333333334,"d":"433.43"},{"v":455.9333333333334,"d":"455.93"},{"v":462.7166666666667,"d":"462.72"},{"v":467.1833333333334,"d":"467.18"},458.25,447,0.40173]
[144,"FLFL",110.1,{"v":109.7,"d":"109.70"},{"v":109.30000000000001,"d":"109.30"},{"v":108.50000000000001,"d":"108.50"},{"v":108.10000000000002,"d":"108.10"},{"v":110.5,"d":"110.50"},{"v":110.9,"d":"110.90"},{"v":111.69999999999999,"d":"111.70"},110.1,108.9,0.5972]
[145,"FMGOETZE",360.85,355.55,350.25,339.65,{"v":334.34999999999997,"d":"334.35"},{"v":366.15000000000003,"d":"366.15"},{"v":371.4500000000001,"d":"371.45"},{"v":382.05000000000007,"d":"382.05"},360.85,344.95,0.01456]
[146,"FORTIS",136.4,{"v":136.21666666666667,"d":"136.22"},{"v":135.18333333333334,"d":"135.18"},{"v":133.96666666666667,"d":"133.97"},{"v":132.93333333333334,"d":"132.93"},{"v":137.43333333333334,"d":"137.43"},{"v":138.4666666666667,"d":"138.47"},{"v":139.68333333333334,"d":"139.68"},137.25,135,5.96977]
[147,"FRETAIL",105.2,{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},105.2,105.2,15.16266]
[148,"FSL",45.25,{"v":45.333333333333336,"d":"45.33"},{"v":44.96666666666667,"d":"44.97"},{"v":44.68333333333333,"d":"44.68"},{"v":44.31666666666666,"d":"44.32"},{"v":45.616666666666674,"d":"45.62"},{"v":45.983333333333334,"d":"45.98"},{"v":46.26666666666668,"d":"46.27"},45.7,45.05,24.88163]
[149,"GAIL",97.6,{"v":97.53333333333335,"d":"97.53"},{"v":96.56666666666669,"d":"96.57"},{"v":95.53333333333335,"d":"95.53"},{"v":94.56666666666669,"d":"94.57"},{"v":98.56666666666669,"d":"98.57"},{"v":99.53333333333336,"d":"99.53"},{"v":100.56666666666669,"d":"100.57"},98.5,96.5,79.4264]
[150,"GALAXYSURF",1611.8,{"v":1618.9333333333334,"d":"1618.93"},{"v":1602.8666666666668,"d":"1602.87"},{"v":1593.9333333333334,"d":"1593.93"},{"v":1577.8666666666668,"d":"1577.87"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1643.9333333333334,"d":"1643.93"},{"v":1652.8666666666668,"d":"1652.87"},1635,1610,0.08573]
[151,"GARFIBRES",1666.85,{"v":1674.8833333333332,"d":"1674.88"},{"v":1649.8666666666663,"d":"1649.87"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1607.8666666666663,"d":"1607.87"},{"v":1691.8666666666663,"d":"1691.87"},{"v":1716.8833333333332,"d":"1716.88"},{"v":1733.8666666666663,"d":"1733.87"},1699.9,1657.9,0.07426]
[152,"GAYAPROJ",15.45,{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":15.016666666666667,"d":"15.02"},{"v":14.683333333333335,"d":"14.68"},{"v":15.783333333333337,"d":"15.78"},{"v":16.116666666666667,"d":"16.12"},{"v":16.333333333333336,"d":"16.33"},15.9,15.35,1.48615]
[153,"GEPIL",502.6,{"v":497.43333333333334,"d":"497.43"},{"v":482.8166666666667,"d":"482.82"},{"v":463.03333333333336,"d":"463.03"},{"v":448.41666666666674,"d":"448.42"},{"v":517.2166666666667,"d":"517.22"},{"v":531.8333333333334,"d":"531.83"},{"v":551.6166666666667,"d":"551.62"},512.05,477.65,0.44592]
[154,"GESHIP",214.85,{"v":214.6833333333333,"d":"214.68"},{"v":212.41666666666663,"d":"212.42"},{"v":209.98333333333332,"d":"209.98"},{"v":207.71666666666664,"d":"207.72"},{"v":217.11666666666662,"d":"217.12"},{"v":219.38333333333333,"d":"219.38"},{"v":221.8166666666666,"d":"221.82"},216.95,212.25,0.76614]
[155,"GET&D",83.85,{"v":83.7,"d":"83.70"},{"v":82.5,"d":"82.50"},{"v":81.14999999999999,"d":"81.15"},{"v":79.94999999999999,"d":"79.95"},{"v":85.05000000000001,"d":"85.05"},{"v":86.25000000000003,"d":"86.25"},{"v":87.60000000000002,"d":"87.60"},84.9,82.35,0.62544]
[156,"GHCL",141.5,{"v":142.26666666666668,"d":"142.27"},{"v":139.73333333333335,"d":"139.73"},{"v":137.96666666666667,"d":"137.97"},{"v":135.43333333333334,"d":"135.43"},{"v":144.03333333333336,"d":"144.03"},{"v":146.56666666666672,"d":"146.57"},{"v":148.33333333333337,"d":"148.33"},144.8,140.5,2.52701]
[157,"GICRE",146.8,{"v":147.8166666666667,"d":"147.82"},{"v":145.48333333333338,"d":"145.48"},{"v":144.16666666666669,"d":"144.17"},{"v":141.83333333333337,"d":"141.83"},{"v":149.13333333333338,"d":"149.13"},{"v":151.4666666666667,"d":"151.47"},{"v":152.7833333333334,"d":"152.78"},150.15,146.5,2.3017]
[158,"GILLETTE",5069.85,{"v":5060.616666666667,"d":"5060.62"},{"v":5021.233333333334,"d":"5021.23"},{"v":4972.616666666667,"d":"4972.62"},{"v":4933.233333333334,"d":"4933.23"},{"v":5109.233333333334,"d":"5109.23"},{"v":5148.616666666667,"d":"5148.62"},{"v":5197.233333333334,"d":"5197.23"},5100,5012,0.21219]
[159,"GLAXO",1464.3,{"v":1463.9166666666667,"d":"1463.92"},{"v":1455.3833333333334,"d":"1455.38"},{"v":1446.4666666666667,"d":"1446.47"},{"v":1437.9333333333334,"d":"1437.93"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1490.2833333333335,"d":"1490.28"},1472.45,1455,0.12878]
[160,"GLENMARK",420.85,{"v":423.1166666666666,"d":"423.12"},{"v":416.73333333333323,"d":"416.73"},{"v":412.6166666666666,"d":"412.62"},{"v":406.23333333333323,"d":"406.23"},{"v":427.23333333333323,"d":"427.23"},{"v":433.61666666666656,"d":"433.62"},{"v":437.73333333333323,"d":"437.73"},429.5,419,22.03632]
[161,"GMDCLTD",40.7,{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},{"v":39.2,"d":"39.20"},{"v":41.2,"d":"41.20"},{"v":41.7,"d":"41.70"},{"v":42.2,"d":"42.20"},41.2,40.2,7.37427]
[162,"GMRINFRA",23.45,{"v":22.900000000000002,"d":"22.90"},{"v":21.800000000000004,"d":"21.80"},{"v":20.150000000000002,"d":"20.15"},{"v":19.050000000000004,"d":"19.05"},{"v":24.550000000000004,"d":"24.55"},{"v":25.650000000000006,"d":"25.65"},{"v":27.300000000000004,"d":"27.30"},24,21.25,524.51964]
[163,"GNFC",160.1,{"v":160,"d":"160.00"},158.75,{"v":157.4,"d":"157.40"},156.15,161.35,{"v":162.6,"d":"162.60"},163.95,161.25,158.65,7.54858]
[164,"GODFRYPHLP",916.55,{"v":921.2666666666668,"d":"921.27"},{"v":908.5333333333335,"d":"908.53"},{"v":900.5166666666668,"d":"900.52"},{"v":887.7833333333335,"d":"887.78"},{"v":929.2833333333335,"d":"929.28"},{"v":942.0166666666669,"d":"942.02"},{"v":950.0333333333335,"d":"950.03"},934,913.25,0.40105]
[165,"GODREJAGRO",459.75,{"v":460.0833333333333,"d":"460.08"},{"v":455.66666666666663,"d":"455.67"},{"v":451.5833333333333,"d":"451.58"},{"v":447.16666666666663,"d":"447.17"},{"v":464.16666666666663,"d":"464.17"},{"v":468.58333333333326,"d":"468.58"},{"v":472.66666666666663,"d":"472.67"},464.5,456,1.47704]
[166,"GODREJCP",677.45,{"v":674.1166666666667,"d":"674.12"},{"v":668.5333333333333,"d":"668.53"},{"v":659.6166666666667,"d":"659.62"},{"v":654.0333333333333,"d":"654.03"},{"v":683.0333333333333,"d":"683.03"},{"v":688.6166666666666,"d":"688.62"},{"v":697.5333333333333,"d":"697.53"},679.7,665.2,8.31857]
[167,"GODREJIND",356.85,{"v":358.8666666666666,"d":"358.87"},{"v":352.1333333333332,"d":"352.13"},{"v":347.4166666666666,"d":"347.42"},{"v":340.68333333333317,"d":"340.68"},{"v":363.58333333333326,"d":"363.58"},{"v":370.3166666666667,"d":"370.32"},{"v":375.0333333333333,"d":"375.03"},365.6,354.15,0.82333]
[168,"GODREJPROP",879.8,{"v":877,"d":"877.00"},{"v":870.9,"d":"870.90"},{"v":862,"d":"862.00"},{"v":855.9,"d":"855.90"},{"v":885.9,"d":"885.90"},{"v":891.9999999999999,"d":"892.00"},{"v":900.9,"d":"900.90"},883.1,868.1,2.12956]
[169,"GPPL",78.45,{"v":79.14999999999999,"d":"79.15"},{"v":77.59999999999998,"d":"77.60"},{"v":76.74999999999999,"d":"76.75"},{"v":75.19999999999997,"d":"75.20"},{"v":79.99999999999999,"d":"80.00"},81.55,{"v":82.39999999999999,"d":"82.40"},80.7,78.3,8.60131]
[170,"GRANULES",291.9,{"v":293.8666666666666,"d":"293.87"},{"v":288.03333333333325,"d":"288.03"},{"v":284.16666666666663,"d":"284.17"},{"v":278.33333333333326,"d":"278.33"},{"v":297.73333333333323,"d":"297.73"},{"v":303.5666666666666,"d":"303.57"},{"v":307.4333333333332,"d":"307.43"},299.7,290,40.12265]
[171,"GRAPHITE",169.45,{"v":169.71666666666667,"d":"169.72"},{"v":166.03333333333333,"d":"166.03"},{"v":162.61666666666667,"d":"162.62"},{"v":158.93333333333334,"d":"158.93"},{"v":173.13333333333333,"d":"173.13"},{"v":176.81666666666666,"d":"176.82"},{"v":180.23333333333332,"d":"180.23"},173.4,166.3,3.38396]
[172,"GRASIM",596.25,{"v":586.4,"d":"586.40"},{"v":574.8499999999999,"d":"574.85"},{"v":553.4499999999999,"d":"553.45"},{"v":541.8999999999999,"d":"541.90"},{"v":607.8,"d":"607.80"},{"v":619.3499999999999,"d":"619.35"},640.75,597.95,565,56.03716]
[173,"GREAVESCOT",82.85,{"v":83.21666666666667,"d":"83.22"},{"v":82.03333333333333,"d":"82.03"},{"v":81.21666666666667,"d":"81.22"},{"v":80.03333333333333,"d":"80.03"},{"v":84.03333333333333,"d":"84.03"},{"v":85.21666666666667,"d":"85.22"},{"v":86.03333333333333,"d":"86.03"},84.4,82.4,1.92127]
[174,"GRINDWELL",484.45,{"v":484.81666666666666,"d":"484.82"},{"v":481.8333333333333,"d":"481.83"},{"v":479.21666666666664,"d":"479.22"},{"v":476.2333333333333,"d":"476.23"},{"v":487.43333333333334,"d":"487.43"},{"v":490.4166666666667,"d":"490.42"},{"v":493.03333333333336,"d":"493.03"},487.8,482.2,0.13668]
[175,"GSFC",59.95,{"v":59.56666666666666,"d":"59.57"},{"v":58.883333333333326,"d":"58.88"},{"v":57.81666666666666,"d":"57.82"},{"v":57.133333333333326,"d":"57.13"},{"v":60.633333333333326,"d":"60.63"},{"v":61.31666666666666,"d":"61.32"},{"v":62.383333333333326,"d":"62.38"},60.25,58.5,6.55556]
[176,"GSPL",204.7,{"v":205.5666666666667,"d":"205.57"},{"v":202.23333333333338,"d":"202.23"},{"v":199.76666666666668,"d":"199.77"},{"v":196.43333333333337,"d":"196.43"},{"v":208.0333333333334,"d":"208.03"},{"v":211.3666666666667,"d":"211.37"},{"v":213.8333333333334,"d":"213.83"},208.9,203.1,2.98305]
[177,"GUJALKALI",318.45,{"v":319.34999999999997,"d":"319.35"},{"v":314.6499999999999,"d":"314.65"},{"v":310.84999999999997,"d":"310.85"},{"v":306.1499999999999,"d":"306.15"},{"v":323.1499999999999,"d":"323.15"},{"v":327.84999999999997,"d":"327.85"},{"v":331.6499999999999,"d":"331.65"},324.05,315.55,0.34732]
[178,"GUJGASLTD",286.55,{"v":288.01666666666665,"d":"288.02"},{"v":284.0333333333333,"d":"284.03"},{"v":281.51666666666665,"d":"281.52"},{"v":277.5333333333333,"d":"277.53"},{"v":290.5333333333333,"d":"290.53"},{"v":294.51666666666665,"d":"294.52"},{"v":297.0333333333333,"d":"297.03"},292,285.5,2.58624]
[179,"GULFOILLUB",577.85,{"v":581.1333333333333,"d":"581.13"},{"v":571.7166666666667,"d":"571.72"},{"v":565.5833333333334,"d":"565.58"},{"v":556.1666666666667,"d":"556.17"},{"v":587.2666666666667,"d":"587.27"},{"v":596.6833333333334,"d":"596.68"},{"v":602.8166666666666,"d":"602.82"},590.55,575,0.09655]
[180,"HAL",903.3,{"v":899.7666666666668,"d":"899.77"},{"v":884.5333333333335,"d":"884.53"},{"v":865.7666666666668,"d":"865.77"},{"v":850.5333333333335,"d":"850.53"},{"v":918.5333333333335,"d":"918.53"},{"v":933.7666666666669,"d":"933.77"},{"v":952.5333333333335,"d":"952.53"},915,881,2.55444]
[181,"HATSUN",651.1,{"v":656.0333333333333,"d":"656.03"},{"v":645.0666666666666,"d":"645.07"},{"v":639.0333333333333,"d":"639.03"},{"v":628.0666666666666,"d":"628.07"},{"v":662.0666666666666,"d":"662.07"},{"v":673.0333333333333,"d":"673.03"},{"v":679.0666666666666,"d":"679.07"},667,650,0.09972]
[182,"HAVELLS",575.9,{"v":580.6999999999999,"d":"580.70"},{"v":566.1999999999998,"d":"566.20"},{"v":556.4999999999999,"d":"556.50"},{"v":541.9999999999998,"d":"542.00"},{"v":590.3999999999999,"d":"590.40"},{"v":604.9000000000001,"d":"604.90"},{"v":614.5999999999999,"d":"614.60"},595.2,571,43.0176]
[183,"HCLTECH",712.45,{"v":708.0666666666666,"d":"708.07"},{"v":700.0833333333333,"d":"700.08"},{"v":687.7166666666667,"d":"687.72"},{"v":679.7333333333333,"d":"679.73"},{"v":720.4333333333332,"d":"720.43"},{"v":728.4166666666665,"d":"728.42"},{"v":740.7833333333331,"d":"740.78"},716.05,695.7,84.69643]
[184,"HDFC",1897.35,1882.95,{"v":1858.9,"d":"1858.90"},1820.45,{"v":1796.4,"d":"1796.40"},{"v":1921.4,"d":"1921.40"},{"v":1945.4499999999998,"d":"1945.45"},{"v":1983.9,"d":"1983.90"},1907,1844.5,43.46193]
[185,"HDFCAMC",2406.35,{"v":2412.4500000000003,"d":"2412.45"},{"v":2384.9000000000005,"d":"2384.90"},{"v":2363.4500000000003,"d":"2363.45"},{"v":2335.9000000000005,"d":"2335.90"},{"v":2433.9000000000005,"d":"2433.90"},{"v":2461.4500000000007,"d":"2461.45"},{"v":2482.9000000000005,"d":"2482.90"},2440,2391,3.7482]
[186,"HDFCBANK",1086.65,{"v":1080.1833333333334,"d":"1080.18"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1135.7666666666669,"d":"1135.77"},1094.4,1059.5,177.9833]
[187,"HDFCLIFE",640.5,{"v":640.5833333333334,"d":"640.58"},{"v":633.5666666666667,"d":"633.57"},{"v":626.6333333333333,"d":"626.63"},{"v":619.6166666666667,"d":"619.62"},{"v":647.5166666666668,"d":"647.52"},{"v":654.5333333333334,"d":"654.53"},{"v":661.4666666666668,"d":"661.47"},647.6,633.65,43.07409]
[188,"HEG",780.6,788.25,{"v":767.5,"d":"767.50"},{"v":754.4,"d":"754.40"},733.65,801.35,{"v":822.1,"d":"822.10"},{"v":835.2,"d":"835.20"},809,775.15,2.90769]
[189,"HEIDELBERG",177.05,176.65,{"v":173.3,"d":"173.30"},169.55,{"v":166.20000000000002,"d":"166.20"},{"v":180.4,"d":"180.40"},{"v":183.74999999999997,"d":"183.75"},{"v":187.5,"d":"187.50"},180,172.9,6.1806]
[190,"HERITGFOOD",279.05,{"v":282.7,"d":"282.70"},{"v":275.4,"d":"275.40"},271.75,264.45,{"v":286.34999999999997,"d":"286.35"},{"v":293.65000000000003,"d":"293.65"},{"v":297.29999999999995,"d":"297.30"},290,279.05,0.3049]
[191,"HEROMOTOCO",2841.25,{"v":2812.1,"d":"2812.10"},{"v":2774.2,"d":"2774.20"},2707.15,2669.25,{"v":2879.1499999999996,"d":"2879.15"},2917.05,{"v":2984.0999999999995,"d":"2984.10"},2850,2745.05,18.36165]
[192,"HEXAWARE",375.15,{"v":372.6166666666666,"d":"372.62"},{"v":365.8833333333332,"d":"365.88"},{"v":356.6166666666666,"d":"356.62"},{"v":349.8833333333332,"d":"349.88"},{"v":381.8833333333332,"d":"381.88"},{"v":388.6166666666667,"d":"388.62"},{"v":397.8833333333332,"d":"397.88"},379.35,363.35,15.13974]
[193,"HFCL",11.35,{"v":11.516666666666666,"d":"11.52"},{"v":11.133333333333331,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":11.73333333333333,"d":"11.73"},{"v":12.116666666666664,"d":"12.12"},{"v":12.33333333333333,"d":"12.33"},11.9,11.3,31.12884]
[194,"HIMATSEIDE",62.05,{"v":63.01666666666666,"d":"63.02"},{"v":60.68333333333332,"d":"60.68"},{"v":59.31666666666666,"d":"59.32"},{"v":56.98333333333333,"d":"56.98"},{"v":64.38333333333333,"d":"64.38"},{"v":66.71666666666664,"d":"66.72"},{"v":68.08333333333331,"d":"68.08"},65.35,61.65,3.16568]
[195,"HINDALCO",164.7,{"v":162.83333333333334,"d":"162.83"},{"v":160.41666666666669,"d":"160.42"},{"v":156.13333333333335,"d":"156.13"},{"v":153.7166666666667,"d":"153.72"},{"v":167.11666666666667,"d":"167.12"},{"v":169.53333333333336,"d":"169.53"},{"v":173.81666666666666,"d":"173.82"},165.25,158.55,155.39141]
[196,"HINDCOPPER",37.3,{"v":37.166666666666664,"d":"37.17"},{"v":35.633333333333326,"d":"35.63"},{"v":33.96666666666666,"d":"33.97"},{"v":32.43333333333332,"d":"32.43"},{"v":38.83333333333333,"d":"38.83"},{"v":40.366666666666674,"d":"40.37"},{"v":42.03333333333333,"d":"42.03"},38.7,35.5,33.50679]
[197,"HINDPETRO",232.95,{"v":232.5666666666667,"d":"232.57"},{"v":228.63333333333338,"d":"228.63"},{"v":224.3166666666667,"d":"224.32"},{"v":220.38333333333338,"d":"220.38"},{"v":236.88333333333338,"d":"236.88"},{"v":240.81666666666672,"d":"240.82"},{"v":245.13333333333338,"d":"245.13"},236.5,228.25,60.15101]
[198,"HINDUNILVR",2242.55,{"v":2232.8333333333335,"d":"2232.83"},{"v":2220.766666666667,"d":"2220.77"},{"v":2198.9833333333336,"d":"2198.98"},{"v":2186.916666666667,"d":"2186.92"},{"v":2254.616666666667,"d":"2254.62"},{"v":2266.6833333333334,"d":"2266.68"},{"v":2288.4666666666667,"d":"2288.47"},2244.9,2211.05,15.67889]
[199,"HINDZINC",210.8,{"v":211.80000000000004,"d":"211.80"},{"v":207.70000000000007,"d":"207.70"},{"v":204.60000000000002,"d":"204.60"},{"v":200.50000000000006,"d":"200.50"},{"v":214.9000000000001,"d":"214.90"},{"v":219.00000000000006,"d":"219.00"},{"v":222.1000000000001,"d":"222.10"},215.9,208.7,39.6933]
[200,"HONAUT",27394.95,{"v":27366.833333333332,"d":"27366.83"},{"v":27183.666666666664,"d":"27183.67"},{"v":26972.38333333333,"d":"26972.38"},{"v":26789.216666666664,"d":"26789.22"},{"v":27578.116666666665,"d":"27578.12"},{"v":27761.28333333333,"d":"27761.28"},{"v":27972.566666666666,"d":"27972.57"},27550,27155.55,0.04167]
[201,"HSCL",44.6,{"v":44.666666666666664,"d":"44.67"},{"v":43.93333333333333,"d":"43.93"},{"v":43.266666666666666,"d":"43.27"},{"v":42.53333333333333,"d":"42.53"},{"v":45.33333333333333,"d":"45.33"},{"v":46.06666666666666,"d":"46.07"},{"v":46.73333333333333,"d":"46.73"},45.4,44,7.17904]
[202,"HUDCO",34.65,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},33.35,32.85,35.15,35.65,{"v":36.3,"d":"36.30"},35,33.85,14.18708]
[203,"IBREALEST",51.9,{"v":52.699999999999996,"d":"52.70"},{"v":50.49999999999999,"d":"50.50"},{"v":49.099999999999994,"d":"49.10"},{"v":46.89999999999999,"d":"46.90"},{"v":54.099999999999994,"d":"54.10"},{"v":56.3,"d":"56.30"},{"v":57.699999999999996,"d":"57.70"},54.9,51.3,15.9601]
[204,"IBULHSGFIN",215.8,{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":210.33333333333334,"d":"210.33"},{"v":208.36666666666667,"d":"208.37"},{"v":217.76666666666665,"d":"217.77"},{"v":219.7333333333333,"d":"219.73"},{"v":222.46666666666664,"d":"222.47"},217,212.3,91.61321]
[205,"IBULISL",43.85,{"v":43.416666666666664,"d":"43.42"},{"v":41.68333333333333,"d":"41.68"},{"v":39.516666666666666,"d":"39.52"},{"v":37.78333333333333,"d":"37.78"},{"v":45.58333333333333,"d":"45.58"},{"v":47.31666666666666,"d":"47.32"},{"v":49.48333333333333,"d":"49.48"},45.15,41.25,0.62026]
[206,"IBVENTURES",110.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.43333333333331,"d":"108.43"},{"v":106.56666666666665,"d":"106.57"},{"v":104.0333333333333,"d":"104.03"},{"v":112.83333333333331,"d":"112.83"},{"v":115.36666666666665,"d":"115.37"},{"v":117.23333333333332,"d":"117.23"},113.5,109.1,5.41381]
[207,"ICICIBANK",352.1,{"v":352.68333333333334,"d":"352.68"},{"v":342.6166666666667,"d":"342.62"},{"v":333.1333333333333,"d":"333.13"},{"v":323.06666666666666,"d":"323.07"},{"v":362.1666666666667,"d":"362.17"},{"v":372.2333333333334,"d":"372.23"},{"v":381.7166666666667,"d":"381.72"},362.75,343.2,1259.40299]
[208,"ICICIGI",1319.7,1315.95,{"v":1304.0500000000002,"d":"1304.05"},{"v":1288.4,"d":"1288.40"},{"v":1276.5000000000002,"d":"1276.50"},{"v":1331.6000000000001,"d":"1331.60"},{"v":1343.5000000000002,"d":"1343.50"},1359.15,1327.85,1300.3,2.5883]
[209,"ICICIPRULI",452.05,{"v":455.0166666666667,"d":"455.02"},{"v":446.13333333333344,"d":"446.13"},{"v":440.21666666666675,"d":"440.22"},{"v":431.3333333333335,"d":"431.33"},{"v":460.9333333333334,"d":"460.93"},{"v":469.8166666666667,"d":"469.82"},{"v":475.73333333333335,"d":"475.73"},463.9,449.1,26.37278]
[210,"ICRA",2508.95,{"v":2535.5,"d":"2535.50"},{"v":2472,"d":"2472.00"},2435.05,2371.55,2572.45,2635.95,{"v":2672.8999999999996,"d":"2672.90"},2599,2498.55,0.01324]
[211,"IDBI",38.1,37.75,36.85,{"v":35.6,"d":"35.60"},{"v":34.7,"d":"34.70"},{"v":39,"d":"39.00"},{"v":39.900000000000006,"d":"39.90"},41.15,38.65,36.5,36.809]
[212,"IDEA",8.05,{"v":8.000000000000002,"d":"8.00"},{"v":7.850000000000003,"d":"7.85"},{"v":7.650000000000001,"d":"7.65"},{"v":7.500000000000003,"d":"7.50"},{"v":8.200000000000003,"d":"8.20"},{"v":8.350000000000001,"d":"8.35"},{"v":8.550000000000004,"d":"8.55"},8.15,7.8,1892.21016]
[213,"IDFC",19.15,{"v":19.01666666666667,"d":"19.02"},{"v":18.733333333333338,"d":"18.73"},{"v":18.31666666666667,"d":"18.32"},{"v":18.03333333333334,"d":"18.03"},{"v":19.433333333333337,"d":"19.43"},{"v":19.71666666666667,"d":"19.72"},{"v":20.133333333333336,"d":"20.13"},19.3,18.6,86.774]
[214,"IDFCFIRSTB",27.85,{"v":27.71666666666667,"d":"27.72"},{"v":27.433333333333337,"d":"27.43"},{"v":27.01666666666667,"d":"27.02"},{"v":26.733333333333338,"d":"26.73"},{"v":28.133333333333336,"d":"28.13"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333336,"d":"28.83"},28,27.3,337.94575]
[215,"IEX",175.35,175.15,173.55,171.75,170.15,{"v":176.95000000000002,"d":"176.95"},{"v":178.54999999999998,"d":"178.55"},{"v":180.35000000000002,"d":"180.35"},176.75,173.35,3.36312]
[216,"IFBIND",372.75,{"v":373.3666666666666,"d":"373.37"},{"v":369.3833333333332,"d":"369.38"},{"v":366.0166666666666,"d":"366.02"},{"v":362.0333333333332,"d":"362.03"},{"v":376.73333333333323,"d":"376.73"},{"v":380.7166666666667,"d":"380.72"},{"v":384.08333333333326,"d":"384.08"},377.35,370,0.19237]
[217,"IFCI",6.25,{"v":6.3,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":6.3999999999999995,"d":"6.40"},6.55,{"v":6.6499999999999995,"d":"6.65"},6.45,6.2,13.65903]
[218,"IGL",401.1,{"v":401.76666666666665,"d":"401.77"},{"v":397.5333333333333,"d":"397.53"},{"v":393.96666666666664,"d":"393.97"},{"v":389.7333333333333,"d":"389.73"},{"v":405.3333333333333,"d":"405.33"},{"v":409.56666666666666,"d":"409.57"},{"v":413.1333333333333,"d":"413.13"},406,398.2,23.537]
[219,"IIFL",70.4,{"v":70.60000000000001,"d":"70.60"},{"v":69.20000000000002,"d":"69.20"},{"v":68.00000000000001,"d":"68.00"},{"v":66.60000000000002,"d":"66.60"},{"v":71.80000000000001,"d":"71.80"},{"v":73.20000000000002,"d":"73.20"},{"v":74.4,"d":"74.40"},72,69.4,4.80424]
[220,"INDHOTEL",78.85,{"v":78.73333333333333,"d":"78.73"},{"v":78.11666666666667,"d":"78.12"},{"v":77.38333333333334,"d":"77.38"},{"v":76.76666666666668,"d":"76.77"},{"v":79.46666666666667,"d":"79.47"},{"v":80.08333333333331,"d":"80.08"},{"v":80.81666666666666,"d":"80.82"},79.35,78,9.98628]
[221,"INDIACEM",115,{"v":115.36666666666667,"d":"115.37"},{"v":113.73333333333335,"d":"113.73"},{"v":112.46666666666667,"d":"112.47"},{"v":110.83333333333334,"d":"110.83"},{"v":116.63333333333335,"d":"116.63"},{"v":118.26666666666668,"d":"118.27"},{"v":119.53333333333336,"d":"119.53"},117,114.1,19.01132]
[222,"INDIAMART",2406.65,{"v":2417.7666666666664,"d":"2417.77"},{"v":2380.533333333333,"d":"2380.53"},{"v":2354.4166666666665,"d":"2354.42"},{"v":2317.183333333333,"d":"2317.18"},{"v":2443.8833333333328,"d":"2443.88"},{"v":2481.1166666666663,"d":"2481.12"},{"v":2507.2333333333327,"d":"2507.23"},2455,2391.65,1.1183]
[223,"INDIANB",58.3,{"v":58.11666666666667,"d":"58.12"},{"v":57.233333333333334,"d":"57.23"},{"v":56.166666666666664,"d":"56.17"},{"v":55.28333333333333,"d":"55.28"},{"v":59.18333333333334,"d":"59.18"},{"v":60.06666666666668,"d":"60.07"},{"v":61.13333333333334,"d":"61.13"},59,57.05,16.23876]
[224,"INDIGO",914.3,{"v":906.9166666666666,"d":"906.92"},{"v":894.1333333333332,"d":"894.13"},{"v":873.9666666666666,"d":"873.97"},{"v":861.1833333333332,"d":"861.18"},{"v":927.0833333333333,"d":"927.08"},{"v":939.8666666666668,"d":"939.87"},{"v":960.0333333333333,"d":"960.03"},919.7,886.75,17.65413]
[225,"INDOSTAR",260.2,{"v":260.9166666666667,"d":"260.92"},{"v":257.6333333333334,"d":"257.63"},{"v":255.06666666666672,"d":"255.07"},{"v":251.78333333333342,"d":"251.78"},{"v":263.48333333333335,"d":"263.48"},{"v":266.76666666666665,"d":"266.77"},{"v":269.3333333333333,"d":"269.33"},264.2,258.35,0.06083]
[226,"INDUSINDBK",526.95,{"v":522.4499999999999,"d":"522.45"},{"v":515.8999999999999,"d":"515.90"},{"v":504.8499999999999,"d":"504.85"},{"v":498.29999999999984,"d":"498.30"},{"v":533.4999999999999,"d":"533.50"},{"v":540.0499999999998,"d":"540.05"},{"v":551.0999999999999,"d":"551.10"},529,511.4,169.91547]
[227,"INFIBEAM",76.65,{"v":76.85000000000001,"d":"76.85"},{"v":75.10000000000002,"d":"75.10"},{"v":73.55000000000001,"d":"73.55"},{"v":71.80000000000003,"d":"71.80"},{"v":78.40000000000002,"d":"78.40"},{"v":80.14999999999999,"d":"80.15"},{"v":81.70000000000002,"d":"81.70"},78.6,75.3,12.98248]
[228,"INFRATEL",190.5,{"v":191.1,"d":"191.10"},{"v":187.14999999999998,"d":"187.15"},{"v":183.79999999999998,"d":"183.80"},{"v":179.84999999999997,"d":"179.85"},194.45,{"v":198.39999999999998,"d":"198.40"},201.75,195.05,187.75,93.81139]
[229,"INFY",962.85,{"v":957.2000000000002,"d":"957.20"},{"v":946.8500000000004,"d":"946.85"},{"v":930.8500000000003,"d":"930.85"},{"v":920.5000000000005,"d":"920.50"},{"v":973.2000000000003,"d":"973.20"},983.55,{"v":999.5500000000002,"d":"999.55"},967.55,941.2,158.19466]
[230,"INOXLEISUR",255.85,{"v":253.6833333333333,"d":"253.68"},{"v":248.46666666666664,"d":"248.47"},{"v":241.08333333333334,"d":"241.08"},{"v":235.86666666666667,"d":"235.87"},{"v":261.0666666666666,"d":"261.07"},{"v":266.28333333333325,"d":"266.28"},{"v":273.6666666666666,"d":"273.67"},258.9,246.3,7.92349]
[231,"INTELLECT",149.6,{"v":145.11666666666667,"d":"145.12"},{"v":140.63333333333335,"d":"140.63"},{"v":131.66666666666669,"d":"131.67"},{"v":127.18333333333337,"d":"127.18"},{"v":154.08333333333334,"d":"154.08"},{"v":158.5666666666667,"d":"158.57"},{"v":167.53333333333333,"d":"167.53"},149.6,136.15,5.36494]
[232,"IOB",10.45,{"v":10.4,"d":"10.40"},{"v":10.3,"d":"10.30"},10.15,10.05,10.55,{"v":10.649999999999999,"d":"10.65"},{"v":10.8,"d":"10.80"},10.5,10.25,16.26056]
[233,"IOC",93.4,{"v":93.76666666666667,"d":"93.77"},{"v":92.28333333333333,"d":"92.28"},{"v":91.16666666666667,"d":"91.17"},{"v":89.68333333333334,"d":"89.68"},{"v":94.88333333333333,"d":"94.88"},{"v":96.36666666666665,"d":"96.37"},{"v":97.48333333333332,"d":"97.48"},95.25,92.65,245.85687]
[234,"IPCALAB",1733.15,1736.05,{"v":1712.1,"d":"1712.10"},1691.05,{"v":1667.1,"d":"1667.10"},{"v":1757.1,"d":"1757.10"},{"v":1781.0500000000002,"d":"1781.05"},{"v":1802.1,"d":"1802.10"},1760,1715,1.15804]
[235,"IRB",122,{"v":122.18333333333334,"d":"122.18"},{"v":120.51666666666668,"d":"120.52"},{"v":119.03333333333335,"d":"119.03"},{"v":117.36666666666669,"d":"117.37"},{"v":123.66666666666667,"d":"123.67"},{"v":125.33333333333333,"d":"125.33"},{"v":126.81666666666666,"d":"126.82"},123.85,120.7,30.58372]
[236,"IRCON",93.25,{"v":93.96666666666665,"d":"93.97"},{"v":92.18333333333331,"d":"92.18"},{"v":91.11666666666666,"d":"91.12"},{"v":89.33333333333331,"d":"89.33"},{"v":95.0333333333333,"d":"95.03"},{"v":96.81666666666663,"d":"96.82"},{"v":97.8833333333333,"d":"97.88"},95.75,92.9,9.70741]
[237,"ISEC",508.8,504.75,{"v":491.54999999999995,"d":"491.55"},{"v":474.29999999999995,"d":"474.30"},{"v":461.0999999999999,"d":"461.10"},{"v":522,"d":"522.00"},{"v":535.2,"d":"535.20"},552.45,517.95,487.5,12.22641]
[238,"ITC",195.4,{"v":196.36666666666667,"d":"196.37"},{"v":194.08333333333334,"d":"194.08"},{"v":192.76666666666668,"d":"192.77"},{"v":190.48333333333335,"d":"190.48"},{"v":197.68333333333334,"d":"197.68"},{"v":199.96666666666664,"d":"199.97"},{"v":201.28333333333333,"d":"201.28"},198.65,195.05,192.87262]
[239,"ITDC",216.5,{"v":218.46666666666667,"d":"218.47"},{"v":212.93333333333334,"d":"212.93"},{"v":209.36666666666667,"d":"209.37"},{"v":203.83333333333334,"d":"203.83"},{"v":222.03333333333333,"d":"222.03"},{"v":227.5666666666667,"d":"227.57"},{"v":231.13333333333333,"d":"231.13"},224,214.9,0.12686]
[240,"ITDCEM",44.15,{"v":44.18333333333334,"d":"44.18"},{"v":42.966666666666676,"d":"42.97"},{"v":41.78333333333334,"d":"41.78"},{"v":40.56666666666668,"d":"40.57"},{"v":45.366666666666674,"d":"45.37"},{"v":46.58333333333334,"d":"46.58"},{"v":47.76666666666667,"d":"47.77"},45.4,43,1.42684]
[241,"ITI",136.1,{"v":136.81666666666666,"d":"136.82"},{"v":134.33333333333331,"d":"134.33"},{"v":132.56666666666666,"d":"132.57"},{"v":130.08333333333331,"d":"130.08"},{"v":138.58333333333331,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":142.83333333333331,"d":"142.83"},139.3,135.05,21.39313]
[242,"J&KBANK",15.45,15.65,{"v":15.2,"d":"15.20"},14.95,{"v":14.499999999999998,"d":"14.50"},{"v":15.9,"d":"15.90"},16.35,{"v":16.6,"d":"16.60"},16.1,15.4,22.52169]
[243,"JAGRAN",38.75,{"v":38.800000000000004,"d":"38.80"},{"v":38.20000000000001,"d":"38.20"},{"v":37.650000000000006,"d":"37.65"},{"v":37.05000000000001,"d":"37.05"},{"v":39.35000000000001,"d":"39.35"},39.95,{"v":40.50000000000001,"d":"40.50"},39.4,38.25,2.51324]
[244,"JAICORPLTD",91.15,{"v":91.34999999999998,"d":"91.35"},{"v":90.39999999999996,"d":"90.40"},{"v":89.64999999999998,"d":"89.65"},{"v":88.69999999999996,"d":"88.70"},{"v":92.09999999999997,"d":"92.10"},{"v":93.04999999999998,"d":"93.05"},{"v":93.79999999999997,"d":"93.80"},92.3,90.6,14.80779]
[245,"JAMNAAUTO",29.2,{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":28.46666666666667,"d":"28.47"},{"v":27.833333333333336,"d":"27.83"},{"v":29.833333333333336,"d":"29.83"},{"v":30.46666666666667,"d":"30.47"},{"v":30.833333333333336,"d":"30.83"},30.1,29.1,8.3684]
[246,"JBCHEPHARM",720.1,{"v":724.3666666666667,"d":"724.37"},{"v":715.7333333333333,"d":"715.73"},{"v":711.3666666666667,"d":"711.37"},{"v":702.7333333333333,"d":"702.73"},{"v":728.7333333333333,"d":"728.73"},{"v":737.3666666666668,"d":"737.37"},{"v":741.7333333333333,"d":"741.73"},733,720,1.27954]
[247,"JCHAC",2099.85,{"v":2099.5499999999997,"d":"2099.55"},{"v":2071.2999999999993,"d":"2071.30"},{"v":2042.7499999999995,"d":"2042.75"},{"v":2014.499999999999,"d":"2014.50"},{"v":2128.0999999999995,"d":"2128.10"},{"v":2156.3500000000004,"d":"2156.35"},{"v":2184.8999999999996,"d":"2184.90"},2127.8,2071,0.05259]
[248,"JINDALSAW",55.6,{"v":55.78333333333333,"d":"55.78"},{"v":55.166666666666664,"d":"55.17"},{"v":54.733333333333334,"d":"54.73"},{"v":54.11666666666667,"d":"54.12"},{"v":56.21666666666666,"d":"56.22"},{"v":56.833333333333336,"d":"56.83"},{"v":57.26666666666666,"d":"57.27"},56.4,55.35,5.56115]
[249,"JINDALSTEL",183.3,{"v":180.86666666666667,"d":"180.87"},{"v":177.73333333333335,"d":"177.73"},{"v":172.16666666666669,"d":"172.17"},{"v":169.03333333333336,"d":"169.03"},{"v":186.43333333333334,"d":"186.43"},{"v":189.56666666666666,"d":"189.57"},{"v":195.13333333333333,"d":"195.13"},184,175.3,184.61777]
[250,"JISLJALEQS",10.55,{"v":10.683333333333332,"d":"10.68"},{"v":10.316666666666663,"d":"10.32"},{"v":10.08333333333333,"d":"10.08"},{"v":9.716666666666661,"d":"9.72"},{"v":10.916666666666664,"d":"10.92"},{"v":11.283333333333335,"d":"11.28"},{"v":11.516666666666666,"d":"11.52"},11.05,10.45,11.44462]
[251,"JKCEMENT",1493.65,{"v":1494.8999999999999,"d":"1494.90"},{"v":1483.7499999999998,"d":"1483.75"},1473.85,{"v":1462.6999999999998,"d":"1462.70"},{"v":1504.7999999999997,"d":"1504.80"},{"v":1515.9499999999998,"d":"1515.95"},{"v":1525.8499999999997,"d":"1525.85"},1506.05,1485,2.17471]
[252,"JKLAKSHMI",291.95,{"v":290.56666666666666,"d":"290.57"},{"v":283.98333333333335,"d":"283.98"},{"v":276.0166666666667,"d":"276.02"},{"v":269.4333333333334,"d":"269.43"},{"v":298.5333333333333,"d":"298.53"},{"v":305.1166666666667,"d":"305.12"},{"v":313.08333333333326,"d":"313.08"},297.15,282.6,7.79782]
[253,"JKPAPER",97.15,{"v":97.41666666666667,"d":"97.42"},{"v":96.73333333333335,"d":"96.73"},{"v":96.31666666666668,"d":"96.32"},{"v":95.63333333333335,"d":"95.63"},{"v":97.83333333333334,"d":"97.83"},{"v":98.51666666666665,"d":"98.52"},{"v":98.93333333333334,"d":"98.93"},98.1,97,5.18044]
[254,"JKTYRE",67.35,66.95,{"v":65,"d":"65.00"},{"v":62.64999999999999,"d":"62.65"},{"v":60.69999999999999,"d":"60.70"},{"v":69.30000000000001,"d":"69.30"},{"v":71.25000000000003,"d":"71.25"},{"v":73.60000000000002,"d":"73.60"},68.9,64.6,19.81975]
[255,"JMFINANCIL",79.8,{"v":80.33333333333333,"d":"80.33"},{"v":78.76666666666665,"d":"78.77"},{"v":77.73333333333332,"d":"77.73"},{"v":76.16666666666664,"d":"76.17"},{"v":81.36666666666666,"d":"81.37"},{"v":82.93333333333335,"d":"82.93"},{"v":83.96666666666667,"d":"83.97"},81.9,79.3,14.62436]
[256,"JSL",36.55,{"v":36.68333333333333,"d":"36.68"},{"v":36.16666666666666,"d":"36.17"},{"v":35.783333333333324,"d":"35.78"},{"v":35.26666666666665,"d":"35.27"},{"v":37.06666666666666,"d":"37.07"},{"v":37.58333333333333,"d":"37.58"},{"v":37.96666666666667,"d":"37.97"},37.2,36.3,3.04943]
[257,"JSLHISAR",71.45,{"v":70.33333333333334,"d":"70.33"},{"v":68.76666666666668,"d":"68.77"},{"v":66.08333333333334,"d":"66.08"},{"v":64.51666666666668,"d":"64.52"},{"v":73.01666666666668,"d":"73.02"},{"v":74.58333333333334,"d":"74.58"},{"v":77.26666666666668,"d":"77.27"},71.9,67.65,2.88517]
[258,"JSWENERGY",45.1,{"v":45.116666666666674,"d":"45.12"},{"v":44.783333333333346,"d":"44.78"},{"v":44.46666666666667,"d":"44.47"},{"v":44.13333333333334,"d":"44.13"},{"v":45.43333333333335,"d":"45.43"},{"v":45.76666666666668,"d":"45.77"},{"v":46.08333333333336,"d":"46.08"},45.45,44.8,3.96232]
[259,"JSWSTEEL",214.9,{"v":212.69999999999996,"d":"212.70"},{"v":209.64999999999992,"d":"209.65"},{"v":204.39999999999995,"d":"204.40"},{"v":201.3499999999999,"d":"201.35"},{"v":217.94999999999993,"d":"217.95"},{"v":220.99999999999994,"d":"221.00"},{"v":226.24999999999994,"d":"226.25"},215.75,207.45,97.85198]
[260,"JUBILANT",735,{"v":736.5500000000001,"d":"736.55"},{"v":731.1500000000001,"d":"731.15"},{"v":727.3000000000001,"d":"727.30"},{"v":721.9000000000001,"d":"721.90"},{"v":740.4000000000001,"d":"740.40"},{"v":745.8,"d":"745.80"},{"v":749.6500000000001,"d":"749.65"},741.95,732.7,3.171]
[261,"JUBLFOOD",1695.75,{"v":1687.6666666666667,"d":"1687.67"},{"v":1673.5833333333335,"d":"1673.58"},{"v":1651.4166666666667,"d":"1651.42"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1709.8333333333335,"d":"1709.83"},{"v":1723.916666666667,"d":"1723.92"},{"v":1746.0833333333335,"d":"1746.08"},1701.75,1665.5,6.43995]
[262,"JUSTDIAL",371.7,371.05,{"v":367.65000000000003,"d":"367.65"},{"v":363.6,"d":"363.60"},{"v":360.20000000000005,"d":"360.20"},{"v":375.1,"d":"375.10"},{"v":378.5,"d":"378.50"},382.55,374.45,367,10.08563]
[263,"JYOTHYLAB",120.9,{"v":121.53333333333335,"d":"121.53"},{"v":119.36666666666669,"d":"119.37"},{"v":117.83333333333334,"d":"117.83"},{"v":115.66666666666669,"d":"115.67"},{"v":123.06666666666669,"d":"123.07"},{"v":125.23333333333335,"d":"125.23"},{"v":126.7666666666667,"d":"126.77"},123.7,120,3.42402]
[264,"KAJARIACER",424.9,{"v":426.3833333333334,"d":"426.38"},{"v":416.76666666666677,"d":"416.77"},{"v":408.6333333333334,"d":"408.63"},{"v":399.01666666666677,"d":"399.02"},{"v":434.51666666666677,"d":"434.52"},{"v":444.13333333333344,"d":"444.13"},{"v":452.26666666666677,"d":"452.27"},436,418.25,10.85383]
[265,"KALPATPOWR",242.45,{"v":242.63333333333335,"d":"242.63"},{"v":239.8666666666667,"d":"239.87"},{"v":237.28333333333336,"d":"237.28"},{"v":234.5166666666667,"d":"234.52"},{"v":245.2166666666667,"d":"245.22"},{"v":247.98333333333335,"d":"247.98"},{"v":250.5666666666667,"d":"250.57"},245.4,240.05,0.93402]
[266,"KANSAINER",436.6,{"v":438.5333333333333,"d":"438.53"},{"v":433.0666666666666,"d":"433.07"},{"v":429.5333333333333,"d":"429.53"},{"v":424.0666666666666,"d":"424.07"},{"v":442.0666666666666,"d":"442.07"},{"v":447.5333333333333,"d":"447.53"},{"v":451.0666666666666,"d":"451.07"},444,435,0.85049]
[267,"KARURVYSYA",30.65,{"v":30.916666666666668,"d":"30.92"},{"v":30.133333333333336,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":28.833333333333336,"d":"28.83"},{"v":31.433333333333337,"d":"31.43"},{"v":32.21666666666667,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},31.7,30.4,24.88925]
[268,"KEC",281.55,{"v":275.84999999999997,"d":"275.85"},{"v":263.69999999999993,"d":"263.70"},{"v":245.84999999999997,"d":"245.85"},{"v":233.69999999999993,"d":"233.70"},{"v":293.69999999999993,"d":"293.70"},{"v":305.8499999999999,"d":"305.85"},{"v":323.69999999999993,"d":"323.70"},288,258,7.95898]
[269,"KEI",350.65,{"v":350.2166666666667,"d":"350.22"},{"v":346.4333333333334,"d":"346.43"},{"v":342.2166666666667,"d":"342.22"},{"v":338.4333333333334,"d":"338.43"},{"v":354.4333333333334,"d":"354.43"},{"v":358.2166666666667,"d":"358.22"},{"v":362.4333333333334,"d":"362.43"},354,346,1.21924]
[270,"KENNAMET",716.7,718.65,{"v":709.4,"d":"709.40"},{"v":702.1,"d":"702.10"},692.85,{"v":725.9499999999999,"d":"725.95"},{"v":735.1999999999999,"d":"735.20"},{"v":742.4999999999999,"d":"742.50"},727.9,711.35,0.01529]
[271,"KIRLOSENG",107.2,{"v":108.01666666666665,"d":"108.02"},{"v":105.5333333333333,"d":"105.53"},{"v":103.86666666666665,"d":"103.87"},{"v":101.3833333333333,"d":"101.38"},{"v":109.68333333333331,"d":"109.68"},{"v":112.16666666666666,"d":"112.17"},{"v":113.83333333333331,"d":"113.83"},110.5,106.35,0.5132]
[272,"KNRCON",205.1,205.15,201.75,{"v":198.4,"d":"198.40"},{"v":195,"d":"195.00"},{"v":208.5,"d":"208.50"},{"v":211.90000000000003,"d":"211.90"},215.25,208.55,201.8,2.18787]
[273,"KOLTEPATIL",140.9,{"v":141.6,"d":"141.60"},{"v":139.5,"d":"139.50"},{"v":138.1,"d":"138.10"},{"v":136,"d":"136.00"},{"v":143,"d":"143.00"},{"v":145.09999999999997,"d":"145.10"},{"v":146.5,"d":"146.50"},143.7,140.2,0.45665]
[274,"KOTAKBANK",1384.05,{"v":1368.4166666666667,"d":"1368.42"},{"v":1335.0333333333335,"d":"1335.03"},{"v":1286.0166666666669,"d":"1286.02"},{"v":1252.6333333333337,"d":"1252.63"},{"v":1417.4333333333334,"d":"1417.43"},{"v":1450.8166666666666,"d":"1450.82"},{"v":1499.8333333333333,"d":"1499.83"},1401.8,1319.4,67.51892]
[275,"KPITTECH",66.55,{"v":66.89999999999999,"d":"66.90"},{"v":65.89999999999998,"d":"65.90"},{"v":65.24999999999999,"d":"65.25"},{"v":64.24999999999997,"d":"64.25"},{"v":67.54999999999998,"d":"67.55"},{"v":68.55000000000001,"d":"68.55"},{"v":69.19999999999999,"d":"69.20"},67.9,66.25,3.23937]
[276,"KPRMILL",434.95,435.25,{"v":426.5,"d":"426.50"},418.05,{"v":409.3,"d":"409.30"},{"v":443.7,"d":"443.70"},452.45,{"v":460.9,"d":"460.90"},444,426.8,0.5277]
[277,"KRBL",250.45,{"v":250.46666666666667,"d":"250.47"},{"v":248.98333333333335,"d":"248.98"},{"v":247.51666666666668,"d":"247.52"},{"v":246.03333333333336,"d":"246.03"},{"v":251.93333333333334,"d":"251.93"},{"v":253.41666666666663,"d":"253.42"},{"v":254.88333333333333,"d":"254.88"},251.95,249,0.786]
[278,"KSCL",576.35,{"v":576.5166666666668,"d":"576.52"},{"v":570.0833333333335,"d":"570.08"},{"v":563.8166666666667,"d":"563.82"},{"v":557.3833333333334,"d":"557.38"},{"v":582.7833333333335,"d":"582.78"},{"v":589.2166666666667,"d":"589.22"},{"v":595.4833333333336,"d":"595.48"},582.95,570.25,2.13282]
[279,"KTKBANK",42.4,{"v":42.70000000000001,"d":"42.70"},{"v":41.90000000000002,"d":"41.90"},{"v":41.40000000000001,"d":"41.40"},{"v":40.60000000000002,"d":"40.60"},{"v":43.20000000000002,"d":"43.20"},{"v":44.000000000000014,"d":"44.00"},{"v":44.500000000000014,"d":"44.50"},43.5,42.2,20.80656]
[280,"L&TFH",60.65,{"v":60.04999999999999,"d":"60.05"},{"v":59.29999999999998,"d":"59.30"},{"v":57.949999999999996,"d":"57.95"},{"v":57.19999999999999,"d":"57.20"},{"v":61.39999999999998,"d":"61.40"},{"v":62.14999999999999,"d":"62.15"},{"v":63.49999999999997,"d":"63.50"},60.8,58.7,107.35723]
[281,"LAKSHVILAS",19.3,{"v":19.166666666666668,"d":"19.17"},{"v":18.733333333333334,"d":"18.73"},{"v":18.166666666666668,"d":"18.17"},{"v":17.733333333333334,"d":"17.73"},{"v":19.733333333333334,"d":"19.73"},{"v":20.166666666666664,"d":"20.17"},{"v":20.733333333333334,"d":"20.73"},19.6,18.6,8.52338]
[282,"LALPATHLAB",1946.55,{"v":1960.8500000000001,"d":"1960.85"},{"v":1911.7000000000003,"d":"1911.70"},{"v":1876.8500000000001,"d":"1876.85"},{"v":1827.7000000000003,"d":"1827.70"},{"v":1995.7000000000003,"d":"1995.70"},{"v":2044.8500000000004,"d":"2044.85"},{"v":2079.7000000000003,"d":"2079.70"},2010,1926,0.96874]
[283,"LAURUSLABS",759.95,{"v":749.3333333333334,"d":"749.33"},{"v":733.1666666666667,"d":"733.17"},{"v":706.3833333333333,"d":"706.38"},{"v":690.2166666666667,"d":"690.22"},{"v":776.1166666666668,"d":"776.12"},{"v":792.2833333333335,"d":"792.28"},{"v":819.0666666666668,"d":"819.07"},765.5,722.55,18.66342]
[284,"LAXMIMACH",2923.2,{"v":2959.066666666667,"d":"2959.07"},{"v":2854.133333333334,"d":"2854.13"},{"v":2785.066666666667,"d":"2785.07"},{"v":2680.133333333334,"d":"2680.13"},{"v":3028.133333333334,"d":"3028.13"},{"v":3133.0666666666675,"d":"3133.07"},{"v":3202.133333333334,"d":"3202.13"},3064,2890,0.20936]
[285,"LEMONTREE",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":22.966666666666672,"d":"22.97"},{"v":22.583333333333336,"d":"22.58"},{"v":22.16666666666667,"d":"22.17"},{"v":23.766666666666673,"d":"23.77"},{"v":24.183333333333337,"d":"24.18"},{"v":24.566666666666674,"d":"24.57"},23.8,23,7.78641]
[286,"LICHSGFIN",268.55,{"v":267.3,"d":"267.30"},{"v":264.6,"d":"264.60"},{"v":260.65000000000003,"d":"260.65"},{"v":257.95000000000005,"d":"257.95"},271.25,{"v":273.94999999999993,"d":"273.95"},{"v":277.9,"d":"277.90"},270,263.35,28.97322]
[287,"LINDEINDIA",645.1,{"v":646.6999999999999,"d":"646.70"},{"v":638.3999999999999,"d":"638.40"},{"v":631.6999999999999,"d":"631.70"},{"v":623.3999999999999,"d":"623.40"},{"v":653.3999999999999,"d":"653.40"},{"v":661.6999999999998,"d":"661.70"},{"v":668.3999999999999,"d":"668.40"},655,640,0.25422]
[288,"LT",913.5,{"v":909.8333333333334,"d":"909.83"},{"v":902.6666666666667,"d":"902.67"},{"v":891.8333333333334,"d":"891.83"},{"v":884.6666666666667,"d":"884.67"},{"v":920.6666666666667,"d":"920.67"},{"v":927.8333333333335,"d":"927.83"},{"v":938.6666666666667,"d":"938.67"},917,899,37.93771]
[289,"LTI",2415.7,{"v":2423.5666666666666,"d":"2423.57"},{"v":2377.133333333333,"d":"2377.13"},{"v":2338.5666666666666,"d":"2338.57"},{"v":2292.133333333333,"d":"2292.13"},{"v":2462.133333333333,"d":"2462.13"},{"v":2508.5666666666666,"d":"2508.57"},{"v":2547.133333333333,"d":"2547.13"},2470,2385,2.48944]
[290,"LTTS",1455.3,{"v":1454.1000000000001,"d":"1454.10"},{"v":1436.2000000000003,"d":"1436.20"},{"v":1417.1000000000001,"d":"1417.10"},{"v":1399.2000000000003,"d":"1399.20"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1491.1000000000004,"d":"1491.10"},{"v":1510.2000000000003,"d":"1510.20"},1472,1435,0.92342]
[291,"LUPIN",841.2,{"v":844.8833333333333,"d":"844.88"},{"v":835.3166666666666,"d":"835.32"},{"v":829.4333333333333,"d":"829.43"},{"v":819.8666666666666,"d":"819.87"},{"v":850.7666666666667,"d":"850.77"},{"v":860.3333333333335,"d":"860.33"},{"v":866.2166666666667,"d":"866.22"},854.45,839,12.32321]
[292,"LUXIND",1134.75,{"v":1136.5833333333333,"d":"1136.58"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1111.5833333333333,"d":"1111.58"},{"v":1098.1666666666665,"d":"1098.17"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1161.583333333333,"d":"1161.58"},{"v":1173.1666666666665,"d":"1173.17"},1150,1125,0.37645]
[293,"M&M",620.35,{"v":611.6333333333333,"d":"611.63"},{"v":597.4666666666667,"d":"597.47"},{"v":574.5833333333334,"d":"574.58"},{"v":560.4166666666667,"d":"560.42"},{"v":634.5166666666667,"d":"634.52"},{"v":648.6833333333334,"d":"648.68"},{"v":671.5666666666666,"d":"671.57"},625.8,588.75,102.89451]
[294,"M&MFIN",135.15,{"v":133.33333333333334,"d":"133.33"},{"v":130.76666666666668,"d":"130.77"},{"v":126.38333333333333,"d":"126.38"},{"v":123.81666666666666,"d":"123.82"},{"v":137.7166666666667,"d":"137.72"},{"v":140.28333333333336,"d":"140.28"},{"v":144.6666666666667,"d":"144.67"},135.9,128.95,290.72134]
[295,"MAGMA",25.7,{"v":25.583333333333332,"d":"25.58"},{"v":24.916666666666664,"d":"24.92"},{"v":24.133333333333333,"d":"24.13"},{"v":23.466666666666665,"d":"23.47"},{"v":26.366666666666664,"d":"26.37"},{"v":27.033333333333328,"d":"27.03"},{"v":27.816666666666663,"d":"27.82"},26.25,24.8,6.63756]
[296,"MAHABANK",11.5,{"v":11.533333333333333,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":11.033333333333333,"d":"11.03"},{"v":10.766666666666666,"d":"10.77"},{"v":11.766666666666666,"d":"11.77"},{"v":12.033333333333335,"d":"12.03"},{"v":12.266666666666666,"d":"12.27"},11.8,11.3,23.70981]
[297,"MAHINDCIE",104,{"v":103.60000000000001,"d":"103.60"},{"v":101.40000000000002,"d":"101.40"},{"v":98.80000000000001,"d":"98.80"},{"v":96.60000000000002,"d":"96.60"},{"v":106.20000000000002,"d":"106.20"},{"v":108.4,"d":"108.40"},{"v":111.00000000000001,"d":"111.00"},105.8,101,0.88178]
[298,"MAHLOG",292.35,{"v":293.31666666666666,"d":"293.32"},{"v":289.5333333333333,"d":"289.53"},{"v":286.71666666666664,"d":"286.72"},{"v":282.9333333333333,"d":"282.93"},{"v":296.1333333333333,"d":"296.13"},{"v":299.91666666666674,"d":"299.92"},{"v":302.73333333333335,"d":"302.73"},297.1,290.5,0.24807]
[299,"MAHSCOOTER",3075.2,{"v":3066.0833333333335,"d":"3066.08"},{"v":3035.166666666667,"d":"3035.17"},{"v":2995.1333333333337,"d":"2995.13"},{"v":2964.216666666667,"d":"2964.22"},{"v":3106.116666666667,"d":"3106.12"},{"v":3137.0333333333338,"d":"3137.03"},{"v":3177.0666666666666,"d":"3177.07"},3097,3026.05,0.08704]
[300,"MAHSEAMLES",207.35,{"v":207.63333333333333,"d":"207.63"},{"v":200.91666666666666,"d":"200.92"},{"v":194.48333333333332,"d":"194.48"},{"v":187.76666666666665,"d":"187.77"},{"v":214.06666666666666,"d":"214.07"},{"v":220.78333333333336,"d":"220.78"},{"v":227.21666666666667,"d":"227.22"},214.35,201.2,3.85945]
[301,"MANAPPURAM",182.45,{"v":182.63333333333333,"d":"182.63"},{"v":178.01666666666665,"d":"178.02"},{"v":173.58333333333331,"d":"173.58"},{"v":168.96666666666664,"d":"168.97"},{"v":187.06666666666666,"d":"187.07"},{"v":191.68333333333334,"d":"191.68"},{"v":196.11666666666667,"d":"196.12"},187.25,178.2,125.96011]
[302,"MARICO",361.95,361.95,{"v":355,"d":"355.00"},348.05,{"v":341.1,"d":"341.10"},{"v":368.9,"d":"368.90"},{"v":375.8499999999999,"d":"375.85"},{"v":382.79999999999995,"d":"382.80"},368.9,355,104.42312]
[303,"MARUTI",6282.8,{"v":6211.433333333334,"d":"6211.43"},{"v":6102.516666666668,"d":"6102.52"},{"v":5922.233333333334,"d":"5922.23"},{"v":5813.3166666666675,"d":"5813.32"},{"v":6391.716666666669,"d":"6391.72"},{"v":6500.633333333335,"d":"6500.63"},{"v":6680.91666666667,"d":"6680.92"},6320.35,6031.15,17.74866]
[304,"MASFIN",659.95,{"v":664.1333333333333,"d":"664.13"},{"v":650.2666666666667,"d":"650.27"},{"v":640.5833333333334,"d":"640.58"},{"v":626.7166666666667,"d":"626.72"},{"v":673.8166666666666,"d":"673.82"},{"v":687.6833333333332,"d":"687.68"},{"v":697.3666666666666,"d":"697.37"},678,654.45,0.11649]
[305,"MCDOWELL-N",585.25,{"v":582.4333333333333,"d":"582.43"},{"v":573.8666666666666,"d":"573.87"},{"v":562.4833333333332,"d":"562.48"},{"v":553.9166666666665,"d":"553.92"},{"v":593.8166666666666,"d":"593.82"},{"v":602.3833333333334,"d":"602.38"},{"v":613.7666666666667,"d":"613.77"},591,571.05,53.21852]
[306,"MCX",1698.55,{"v":1669.3,"d":"1669.30"},{"v":1608.8999999999999,"d":"1608.90"},1519.25,1458.85,{"v":1758.9499999999998,"d":"1758.95"},1819.35,{"v":1908.9999999999998,"d":"1909.00"},1729.7,1579.65,13.53678]
[307,"METROPOLIS",1592.95,{"v":1577.6499999999999,"d":"1577.65"},{"v":1550.2999999999997,"d":"1550.30"},{"v":1507.6499999999999,"d":"1507.65"},{"v":1480.2999999999997,"d":"1480.30"},{"v":1620.2999999999997,"d":"1620.30"},{"v":1647.6499999999996,"d":"1647.65"},{"v":1690.2999999999997,"d":"1690.30"},1605,1535,1.01372]
[308,"MFSL",567.7,{"v":566.4166666666666,"d":"566.42"},{"v":557.6333333333332,"d":"557.63"},{"v":547.5666666666666,"d":"547.57"},{"v":538.7833333333332,"d":"538.78"},{"v":576.4833333333332,"d":"576.48"},{"v":585.2666666666668,"d":"585.27"},{"v":595.3333333333333,"d":"595.33"},575.2,556.35,13.8547]
[309,"MGL",999.5,999.75,{"v":990.6,"d":"990.60"},{"v":981.7,"d":"981.70"},{"v":972.5500000000001,"d":"972.55"},1008.65,{"v":1017.8000000000001,"d":"1017.80"},{"v":1026.6999999999998,"d":"1026.70"},1008.9,990.85,5.63628]
[310,"MHRIL",156.75,{"v":157.51666666666668,"d":"157.52"},{"v":155.23333333333335,"d":"155.23"},{"v":153.71666666666667,"d":"153.72"},{"v":151.43333333333334,"d":"151.43"},{"v":159.03333333333336,"d":"159.03"},{"v":161.31666666666672,"d":"161.32"},{"v":162.83333333333337,"d":"162.83"},159.8,156,0.26168]
[311,"MIDHANI",202.65,{"v":203.9666666666667,"d":"203.97"},{"v":200.4833333333334,"d":"200.48"},{"v":198.31666666666672,"d":"198.32"},{"v":194.83333333333343,"d":"194.83"},{"v":206.13333333333338,"d":"206.13"},{"v":209.61666666666667,"d":"209.62"},{"v":211.78333333333336,"d":"211.78"},207.45,201.8,6.37461]
[312,"MINDACORP",67.3,{"v":68.08333333333333,"d":"68.08"},{"v":65.96666666666665,"d":"65.97"},{"v":64.63333333333333,"d":"64.63"},{"v":62.51666666666665,"d":"62.52"},{"v":69.41666666666666,"d":"69.42"},{"v":71.53333333333333,"d":"71.53"},{"v":72.86666666666666,"d":"72.87"},70.2,66.75,6.91311]
[313,"MINDAIND",281.45,{"v":285.3666666666667,"d":"285.37"},{"v":275.93333333333334,"d":"275.93"},{"v":270.4166666666667,"d":"270.42"},{"v":260.98333333333335,"d":"260.98"},{"v":290.8833333333333,"d":"290.88"},{"v":300.3166666666667,"d":"300.32"},{"v":305.8333333333333,"d":"305.83"},294.8,279.85,3.39486]
[314,"MINDTREE",1052.05,1050.25,{"v":1036.1,"d":"1036.10"},{"v":1020.1499999999999,"d":"1020.15"},{"v":1005.9999999999998,"d":"1006.00"},{"v":1066.2,"d":"1066.20"},{"v":1080.3500000000001,"d":"1080.35"},{"v":1096.3000000000002,"d":"1096.30"},1064.4,1034.3,12.57174]
[315,"MMTC",18.75,{"v":18.866666666666667,"d":"18.87"},{"v":18.533333333333335,"d":"18.53"},{"v":18.316666666666666,"d":"18.32"},{"v":17.983333333333334,"d":"17.98"},{"v":19.083333333333336,"d":"19.08"},{"v":19.416666666666664,"d":"19.42"},{"v":19.633333333333336,"d":"19.63"},19.2,18.65,16.15749]
[316,"MOIL",146.9,{"v":144.63333333333333,"d":"144.63"},{"v":140.26666666666665,"d":"140.27"},{"v":133.63333333333333,"d":"133.63"},{"v":129.26666666666665,"d":"129.27"},{"v":151.26666666666665,"d":"151.27"},{"v":155.63333333333333,"d":"155.63"},{"v":162.26666666666665,"d":"162.27"},149,138,8.53832]
[317,"MOTHERSUMI",93.9,{"v":93.85000000000001,"d":"93.85"},{"v":92.95000000000002,"d":"92.95"},{"v":92.00000000000001,"d":"92.00"},{"v":91.10000000000002,"d":"91.10"},{"v":94.80000000000001,"d":"94.80"},{"v":95.70000000000002,"d":"95.70"},96.65,94.75,92.9,62.71742]
[318,"MOTILALOFS",693.7,{"v":696.6166666666667,"d":"696.62"},{"v":681.2333333333333,"d":"681.23"},{"v":668.7666666666667,"d":"668.77"},{"v":653.3833333333333,"d":"653.38"},{"v":709.0833333333334,"d":"709.08"},{"v":724.4666666666668,"d":"724.47"},{"v":736.9333333333334,"d":"736.93"},712,684.15,1.02734]
[319,"MPHASIS",1164.4,{"v":1149.8833333333334,"d":"1149.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1045.0166666666669,"d":"1045.02"},{"v":1194.5166666666669,"d":"1194.52"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1269.2666666666669,"d":"1269.27"},1180,1105.25,18.95132]
[320,"MRF",62204.9,{"v":62403.63333333333,"d":"62403.63"},{"v":61807.26666666666,"d":"61807.27"},{"v":61409.63333333333,"d":"61409.63"},{"v":60813.26666666666,"d":"60813.27"},{"v":62801.26666666666,"d":"62801.27"},{"v":63397.63333333333,"d":"63397.63"},{"v":63795.26666666666,"d":"63795.27"},63000,62006,0.14267]
[321,"MRPL",36.8,36.65,{"v":35.9,"d":"35.90"},{"v":35,"d":"35.00"},34.25,37.55,{"v":38.3,"d":"38.30"},{"v":39.199999999999996,"d":"39.20"},37.4,35.75,23.33822]
[322,"MUTHOOTFIN",1334.45,{"v":1351.2833333333333,"d":"1351.28"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1259.1833333333334,"d":"1259.18"},{"v":1204.7166666666667,"d":"1204.72"},{"v":1388.9166666666665,"d":"1388.92"},{"v":1443.3833333333332,"d":"1443.38"},{"v":1481.0166666666664,"d":"1481.02"},1405.75,1313.65,64.48726]
[323,"NAM-INDIA",277.1,{"v":279.0833333333333,"d":"279.08"},{"v":273.26666666666665,"d":"273.27"},{"v":269.43333333333334,"d":"269.43"},{"v":263.6166666666667,"d":"263.62"},{"v":282.91666666666663,"d":"282.92"},{"v":288.73333333333335,"d":"288.73"},{"v":292.5666666666666,"d":"292.57"},284.9,275.25,10.47061]
[324,"NATCOPHARM",718.2,{"v":722.1666666666666,"d":"722.17"},{"v":706.3333333333333,"d":"706.33"},{"v":694.4666666666666,"d":"694.47"},{"v":678.6333333333332,"d":"678.63"},{"v":734.0333333333333,"d":"734.03"},{"v":749.8666666666666,"d":"749.87"},{"v":761.7333333333333,"d":"761.73"},738,710.3,2.84055]
[325,"NATIONALUM",33.65,{"v":33.56666666666667,"d":"33.57"},{"v":33.28333333333334,"d":"33.28"},{"v":32.91666666666667,"d":"32.92"},{"v":32.63333333333334,"d":"32.63"},{"v":33.93333333333334,"d":"33.93"},{"v":34.21666666666667,"d":"34.22"},{"v":34.583333333333336,"d":"34.58"},33.85,33.2,96.55705]
[326,"NAUKRI",3129.65,{"v":3139.683333333333,"d":"3139.68"},{"v":3094.016666666666,"d":"3094.02"},{"v":3058.383333333333,"d":"3058.38"},{"v":3012.7166666666662,"d":"3012.72"},{"v":3175.3166666666657,"d":"3175.32"},{"v":3220.9833333333327,"d":"3220.98"},{"v":3256.6166666666654,"d":"3256.62"},3185.35,3104.05,3.53509]
[327,"NAVINFLUOR",1844.5,{"v":1863.2,"d":"1863.20"},{"v":1811.4,"d":"1811.40"},{"v":1778.3,"d":"1778.30"},{"v":1726.5,"d":"1726.50"},{"v":1896.3000000000002,"d":"1896.30"},{"v":1948.1,"d":"1948.10"},{"v":1981.2000000000003,"d":"1981.20"},1915,1830.1,1.06023]
[328,"NBCC",24.1,{"v":24.349999999999998,"d":"24.35"},{"v":23.799999999999997,"d":"23.80"},{"v":23.5,"d":"23.50"},22.95,{"v":24.649999999999995,"d":"24.65"},{"v":25.2,"d":"25.20"},{"v":25.499999999999993,"d":"25.50"},24.9,24.05,105.07494]
[329,"NBVENTURES",46.75,{"v":46.949999999999996,"d":"46.95"},{"v":46.04999999999999,"d":"46.05"},{"v":45.349999999999994,"d":"45.35"},{"v":44.44999999999999,"d":"44.45"},{"v":47.64999999999999,"d":"47.65"},48.55,{"v":49.24999999999999,"d":"49.25"},47.85,46.25,1.56751]
[330,"NCC",30,30.05,29.55,{"v":29.1,"d":"29.10"},{"v":28.6,"d":"28.60"},{"v":30.5,"d":"30.50"},{"v":31,"d":"31.00"},31.45,30.55,29.6,164.93474]
[331,"NESCO",446,{"v":444.98333333333335,"d":"444.98"},{"v":441.0166666666667,"d":"441.02"},{"v":436.03333333333336,"d":"436.03"},{"v":432.0666666666667,"d":"432.07"},{"v":449.9666666666667,"d":"449.97"},{"v":453.9333333333334,"d":"453.93"},{"v":458.9166666666667,"d":"458.92"},448.95,440,0.31213]
[332,"NESTLEIND",17095.4,{"v":17192.583333333332,"d":"17192.58"},{"v":16910.516666666663,"d":"16910.52"},{"v":16725.63333333333,"d":"16725.63"},{"v":16443.566666666662,"d":"16443.57"},{"v":17377.466666666664,"d":"17377.47"},{"v":17659.533333333336,"d":"17659.53"},{"v":17844.416666666664,"d":"17844.42"},17474.65,17007.7,1.58968]
[333,"NETWORK18",41.9,42.15,{"v":41.099999999999994,"d":"41.10"},{"v":40.3,"d":"40.30"},{"v":39.24999999999999,"d":"39.25"},{"v":42.949999999999996,"d":"42.95"},{"v":43.99999999999999,"d":"44.00"},{"v":44.8,"d":"44.80"},43.2,41.35,23.42678]
[334,"NFL",42.2,{"v":42.28333333333333,"d":"42.28"},{"v":41.516666666666666,"d":"41.52"},{"v":40.833333333333336,"d":"40.83"},{"v":40.06666666666667,"d":"40.07"},{"v":42.96666666666666,"d":"42.97"},{"v":43.73333333333333,"d":"43.73"},{"v":44.41666666666666,"d":"44.42"},43.05,41.6,27.28327]
[335,"NH",297.95,{"v":302.8666666666666,"d":"302.87"},{"v":288.8833333333332,"d":"288.88"},{"v":279.8166666666666,"d":"279.82"},{"v":265.8333333333332,"d":"265.83"},{"v":311.9333333333332,"d":"311.93"},{"v":325.9166666666667,"d":"325.92"},{"v":334.98333333333323,"d":"334.98"},316.85,293.8,4.37791]
[336,"NHPC",20.25,20.25,20.15,{"v":20.049999999999997,"d":"20.05"},{"v":19.949999999999996,"d":"19.95"},20.35,{"v":20.450000000000003,"d":"20.45"},{"v":20.550000000000004,"d":"20.55"},20.35,20.15,19.06936]
[337,"NIACL",116.85,{"v":117.35000000000001,"d":"117.35"},{"v":115.70000000000002,"d":"115.70"},{"v":114.55000000000001,"d":"114.55"},{"v":112.90000000000002,"d":"112.90"},{"v":118.50000000000001,"d":"118.50"},{"v":120.15000000000002,"d":"120.15"},{"v":121.30000000000001,"d":"121.30"},119,116.2,3.97317]
[338,"NIITTECH",1767.4,{"v":1763.2166666666665,"d":"1763.22"},{"v":1729.433333333333,"d":"1729.43"},{"v":1691.4666666666665,"d":"1691.47"},{"v":1657.683333333333,"d":"1657.68"},{"v":1801.183333333333,"d":"1801.18"},{"v":1834.9666666666662,"d":"1834.97"},{"v":1872.933333333333,"d":"1872.93"},1797,1725.25,10.77078]
[339,"NILKAMAL",1190.65,{"v":1194.8333333333333,"d":"1194.83"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1180.8833333333332,"d":"1180.88"},{"v":1171.8166666666664,"d":"1171.82"},{"v":1199.7166666666665,"d":"1199.72"},{"v":1208.7833333333335,"d":"1208.78"},{"v":1213.6666666666665,"d":"1213.67"},1203.9,1189.95,0.04947]
[340,"NLCINDIA",48,{"v":48,"d":"48.00"},{"v":47.6,"d":"47.60"},{"v":47.2,"d":"47.20"},{"v":46.800000000000004,"d":"46.80"},{"v":48.4,"d":"48.40"},{"v":48.800000000000004,"d":"48.80"},{"v":49.199999999999996,"d":"49.20"},48.4,47.6,6.29317]
[341,"NMDC",85,{"v":84.2,"d":"84.20"},{"v":83.10000000000001,"d":"83.10"},{"v":81.2,"d":"81.20"},{"v":80.10000000000001,"d":"80.10"},{"v":86.10000000000001,"d":"86.10"},{"v":87.2,"d":"87.20"},{"v":89.10000000000001,"d":"89.10"},85.3,82.3,78.73656]
[342,"NTPC",88.55,{"v":88.08333333333333,"d":"88.08"},{"v":87.36666666666666,"d":"87.37"},{"v":86.18333333333334,"d":"86.18"},{"v":85.46666666666667,"d":"85.47"},{"v":89.26666666666665,"d":"89.27"},{"v":89.98333333333332,"d":"89.98"},{"v":91.16666666666664,"d":"91.17"},88.8,86.9,138.88285]
[343,"OBEROIRLTY",372.1,{"v":376.1333333333334,"d":"376.13"},{"v":365.0666666666668,"d":"365.07"},{"v":358.0333333333334,"d":"358.03"},{"v":346.9666666666668,"d":"346.97"},{"v":383.16666666666674,"d":"383.17"},{"v":394.23333333333335,"d":"394.23"},{"v":401.2666666666667,"d":"401.27"},387.2,369.1,3.34164]
[344,"OFSS",3019.55,{"v":3019.116666666667,"d":"3019.12"},{"v":2983.2833333333338,"d":"2983.28"},{"v":2947.016666666667,"d":"2947.02"},{"v":2911.183333333334,"d":"2911.18"},{"v":3055.3833333333337,"d":"3055.38"},{"v":3091.2166666666667,"d":"3091.22"},{"v":3127.4833333333336,"d":"3127.48"},3054.95,2982.85,0.30328]
[345,"OIL",97,{"v":97.71666666666665,"d":"97.72"},{"v":96.0333333333333,"d":"96.03"},{"v":95.06666666666665,"d":"95.07"},{"v":93.3833333333333,"d":"93.38"},{"v":98.68333333333331,"d":"98.68"},{"v":100.36666666666667,"d":"100.37"},{"v":101.33333333333331,"d":"101.33"},99.4,96.75,4.87811]
[346,"OMAXE",72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,2.05345]
[347,"ONGC",79.9,{"v":80.14999999999999,"d":"80.15"},{"v":79.04999999999998,"d":"79.05"},{"v":78.19999999999999,"d":"78.20"},{"v":77.09999999999998,"d":"77.10"},{"v":80.99999999999999,"d":"81.00"},{"v":82.09999999999998,"d":"82.10"},{"v":82.94999999999999,"d":"82.95"},81.25,79.3,106.18186]
[348,"ORIENTCEM",66.9,{"v":66.5,"d":"66.50"},{"v":65,"d":"65.00"},{"v":63.099999999999994,"d":"63.10"},{"v":61.599999999999994,"d":"61.60"},{"v":68.4,"d":"68.40"},{"v":69.9,"d":"69.90"},{"v":71.80000000000001,"d":"71.80"},68,64.6,5.7227]
[349,"ORIENTELEC",178.45,{"v":176.79999999999998,"d":"176.80"},{"v":174.29999999999995,"d":"174.30"},{"v":170.14999999999998,"d":"170.15"},{"v":167.64999999999995,"d":"167.65"},{"v":180.94999999999996,"d":"180.95"},{"v":183.45000000000002,"d":"183.45"},{"v":187.59999999999997,"d":"187.60"},179.3,172.65,1.66733]
[350,"ORIENTREF",173.95,{"v":173.4333333333333,"d":"173.43"},{"v":171.11666666666662,"d":"171.12"},{"v":168.2833333333333,"d":"168.28"},{"v":165.9666666666666,"d":"165.97"},{"v":176.26666666666662,"d":"176.27"},{"v":178.5833333333333,"d":"178.58"},{"v":181.41666666666663,"d":"181.42"},175.75,170.6,0.57399]
[351,"PAGEIND",19245.9,{"v":19215.36666666667,"d":"19215.37"},{"v":19080.733333333337,"d":"19080.73"},{"v":18915.56666666667,"d":"18915.57"},{"v":18780.933333333338,"d":"18780.93"},{"v":19380.533333333336,"d":"19380.53"},{"v":19515.166666666668,"d":"19515.17"},{"v":19680.333333333336,"d":"19680.33"},19350,19050.2,0.14188]
[352,"PARAGMILK",87.55,{"v":88.13333333333333,"d":"88.13"},{"v":86.31666666666665,"d":"86.32"},{"v":85.08333333333333,"d":"85.08"},{"v":83.26666666666665,"d":"83.27"},{"v":89.36666666666665,"d":"89.37"},{"v":91.18333333333331,"d":"91.18"},{"v":92.41666666666664,"d":"92.42"},89.95,86.9,2.22214]
[353,"PCJEWELLER",15.2,{"v":15.216666666666667,"d":"15.22"},{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666667,"d":"14.47"},{"v":14.083333333333334,"d":"14.08"},{"v":15.583333333333334,"d":"15.58"},{"v":15.966666666666667,"d":"15.97"},{"v":16.333333333333336,"d":"16.33"},15.6,14.85,26.89656]
[354,"PEL",1469.15,{"v":1476.6833333333334,"d":"1476.68"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1431.7833333333333,"d":"1431.78"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1495.3666666666668,"d":"1495.37"},{"v":1521.5833333333335,"d":"1521.58"},{"v":1540.2666666666669,"d":"1540.27"},1502.9,1458,14.49665]
[355,"PERSISTENT",886.75,{"v":875.2166666666667,"d":"875.22"},{"v":851.4833333333333,"d":"851.48"},{"v":816.2166666666667,"d":"816.22"},{"v":792.4833333333333,"d":"792.48"},{"v":910.4833333333333,"d":"910.48"},{"v":934.2166666666667,"d":"934.22"},{"v":969.4833333333333,"d":"969.48"},898.95,839.95,8.99199]
[356,"PETRONET",234.5,{"v":235.11666666666667,"d":"235.12"},{"v":229.43333333333334,"d":"229.43"},{"v":224.36666666666667,"d":"224.37"},{"v":218.68333333333334,"d":"218.68"},{"v":240.18333333333334,"d":"240.18"},{"v":245.86666666666667,"d":"245.87"},{"v":250.93333333333334,"d":"250.93"},240.8,230.05,44.64193]
[357,"PFC",81.3,{"v":81.31666666666666,"d":"81.32"},{"v":80.28333333333333,"d":"80.28"},{"v":79.26666666666667,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":82.33333333333333,"d":"82.33"},{"v":83.36666666666666,"d":"83.37"},{"v":84.38333333333333,"d":"84.38"},82.35,80.3,49.4852]
[358,"PFIZER",4314.75,4355.25,{"v":4260.5,"d":"4260.50"},4206.25,{"v":4111.5,"d":"4111.50"},{"v":4409.5,"d":"4409.50"},4504.25,{"v":4558.5,"d":"4558.50"},4450,4301,0.96746]
[359,"PGHH",10514.75,{"v":10603.266666666666,"d":"10603.27"},{"v":10386.483333333334,"d":"10386.48"},{"v":10258.216666666667,"d":"10258.22"},{"v":10041.433333333334,"d":"10041.43"},{"v":10731.533333333333,"d":"10731.53"},{"v":10948.316666666666,"d":"10948.32"},{"v":11076.583333333332,"d":"11076.58"},10820.05,10475,0.03542]
[360,"PGHL",4192.1,{"v":4149.416666666667,"d":"4149.42"},{"v":4097.833333333334,"d":"4097.83"},{"v":4003.566666666667,"d":"4003.57"},{"v":3951.983333333334,"d":"3951.98"},{"v":4243.683333333334,"d":"4243.68"},{"v":4295.266666666668,"d":"4295.27"},{"v":4389.533333333334,"d":"4389.53"},4201,4055.15,0.1938]
[361,"PHILIPCARB",101.05,{"v":100.2,"d":"100.20"},{"v":98.60000000000001,"d":"98.60"},96.15,{"v":94.55000000000001,"d":"94.55"},102.65,104.25,{"v":106.7,"d":"106.70"},101.8,97.75,7.26781]
[362,"PHOENIXLTD",583.75,{"v":586.5833333333334,"d":"586.58"},{"v":578.1666666666667,"d":"578.17"},{"v":572.5833333333334,"d":"572.58"},{"v":564.1666666666667,"d":"564.17"},{"v":592.1666666666667,"d":"592.17"},{"v":600.5833333333335,"d":"600.58"},{"v":606.1666666666667,"d":"606.17"},595,581,0.14828]
[363,"PIDILITIND",1353.8,{"v":1354.3166666666666,"d":"1354.32"},{"v":1341.4833333333331,"d":"1341.48"},{"v":1329.1666666666665,"d":"1329.17"},{"v":1316.333333333333,"d":"1316.33"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1379.4666666666667,"d":"1379.47"},{"v":1391.7833333333333,"d":"1391.78"},1367.15,1342,12.89612]
[364,"PIIND",1759.55,{"v":1763.6833333333334,"d":"1763.68"},{"v":1748.3666666666668,"d":"1748.37"},{"v":1737.1833333333334,"d":"1737.18"},{"v":1721.8666666666668,"d":"1721.87"},{"v":1774.8666666666668,"d":"1774.87"},{"v":1790.1833333333334,"d":"1790.18"},{"v":1801.3666666666668,"d":"1801.37"},1779,1752.5,0.73178]
[365,"PNB",32.1,{"v":32.166666666666664,"d":"32.17"},{"v":31.68333333333333,"d":"31.68"},{"v":31.266666666666666,"d":"31.27"},{"v":30.78333333333333,"d":"30.78"},{"v":32.58333333333333,"d":"32.58"},{"v":33.06666666666666,"d":"33.07"},{"v":33.48333333333333,"d":"33.48"},32.65,31.75,243.67645]
[366,"PNBHOUSING",212.25,{"v":213.88333333333333,"d":"213.88"},{"v":208.86666666666665,"d":"208.87"},{"v":205.48333333333332,"d":"205.48"},{"v":200.46666666666664,"d":"200.47"},{"v":217.26666666666665,"d":"217.27"},{"v":222.2833333333333,"d":"222.28"},{"v":225.66666666666666,"d":"225.67"},218.9,210.5,3.42821]
[367,"PNCINFRA",139.1,{"v":139.8,"d":"139.80"},{"v":137.60000000000002,"d":"137.60"},{"v":136.10000000000002,"d":"136.10"},{"v":133.90000000000003,"d":"133.90"},{"v":141.3,"d":"141.30"},{"v":143.5,"d":"143.50"},{"v":145,"d":"145.00"},142,138.3,0.88229]
[368,"POLYCAB",804.65,{"v":807.9666666666667,"d":"807.97"},{"v":797.9333333333334,"d":"797.93"},{"v":791.2166666666667,"d":"791.22"},{"v":781.1833333333334,"d":"781.18"},{"v":814.6833333333334,"d":"814.68"},{"v":824.7166666666667,"d":"824.72"},{"v":831.4333333333334,"d":"831.43"},818,801.25,6.20059]
[369,"POWERGRID",181.9,181.15,{"v":179.45000000000002,"d":"179.45"},{"v":177,"d":"177.00"},{"v":175.3,"d":"175.30"},{"v":183.60000000000002,"d":"183.60"},{"v":185.3,"d":"185.30"},{"v":187.75000000000003,"d":"187.75"},182.85,178.7,66.90234]
[370,"PRAJIND",62.95,{"v":63.23333333333333,"d":"63.23"},{"v":62.11666666666666,"d":"62.12"},{"v":61.28333333333333,"d":"61.28"},{"v":60.166666666666664,"d":"60.17"},{"v":64.06666666666666,"d":"64.07"},{"v":65.18333333333331,"d":"65.18"},{"v":66.01666666666665,"d":"66.02"},64.35,62.4,8.61103]
[371,"PRESTIGE",193.3,{"v":187.98333333333335,"d":"187.98"},{"v":178.6166666666667,"d":"178.62"},{"v":163.93333333333337,"d":"163.93"},{"v":154.56666666666672,"d":"154.57"},{"v":202.66666666666669,"d":"202.67"},{"v":212.03333333333336,"d":"212.03"},{"v":226.71666666666667,"d":"226.72"},197.35,173.3,34.57713]
[372,"PRSMJOHNSN",46.4,{"v":46.03333333333333,"d":"46.03"},{"v":45.36666666666666,"d":"45.37"},{"v":44.33333333333333,"d":"44.33"},{"v":43.66666666666666,"d":"43.67"},{"v":47.06666666666666,"d":"47.07"},{"v":47.733333333333334,"d":"47.73"},{"v":48.766666666666666,"d":"48.77"},46.7,45,1.28215]
[373,"PTC",52.4,{"v":51.949999999999996,"d":"51.95"},{"v":50.74999999999999,"d":"50.75"},{"v":49.099999999999994,"d":"49.10"},{"v":47.89999999999999,"d":"47.90"},{"v":53.599999999999994,"d":"53.60"},{"v":54.8,"d":"54.80"},{"v":56.449999999999996,"d":"56.45"},53.15,50.3,84.06669]
[374,"PVR",1127.6,{"v":1126.0166666666667,"d":"1126.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1049.4833333333333,"d":"1049.48"},{"v":1152.5833333333333,"d":"1152.58"},{"v":1177.5666666666664,"d":"1177.57"},{"v":1204.1333333333332,"d":"1204.13"},1151,1099.45,17.63732]
[375,"QUESS",347.45,{"v":347.15000000000003,"d":"347.15"},{"v":339.30000000000007,"d":"339.30"},{"v":331.15000000000003,"d":"331.15"},{"v":323.30000000000007,"d":"323.30"},{"v":355.30000000000007,"d":"355.30"},{"v":363.1500000000001,"d":"363.15"},{"v":371.30000000000007,"d":"371.30"},355,339,1.87727]
[376,"RADICO",382.65,{"v":382.09999999999997,"d":"382.10"},{"v":375.79999999999995,"d":"375.80"},368.95,362.65,{"v":388.94999999999993,"d":"388.95"},395.25,{"v":402.0999999999999,"d":"402.10"},388.4,375.25,3.32947]
[377,"RAIN",98.2,{"v":97.3,"d":"97.30"},{"v":95.89999999999999,"d":"95.90"},{"v":93.6,"d":"93.60"},{"v":92.19999999999999,"d":"92.20"},{"v":99.6,"d":"99.60"},{"v":101,"d":"101.00"},{"v":103.3,"d":"103.30"},98.7,95,15.50483]
[378,"RAJESHEXPO",463.15,{"v":466.51666666666665,"d":"466.52"},{"v":457.8833333333333,"d":"457.88"},{"v":452.6166666666667,"d":"452.62"},{"v":443.98333333333335,"d":"443.98"},{"v":471.7833333333333,"d":"471.78"},{"v":480.41666666666663,"d":"480.42"},{"v":485.6833333333333,"d":"485.68"},475.15,461.25,1.03899]
[379,"RALLIS",312.2,{"v":309.43333333333334,"d":"309.43"},{"v":303.8666666666667,"d":"303.87"},{"v":295.53333333333336,"d":"295.53"},{"v":289.9666666666667,"d":"289.97"},{"v":317.76666666666665,"d":"317.77"},{"v":323.33333333333337,"d":"323.33"},{"v":331.66666666666663,"d":"331.67"},315,301.1,17.36122]
[380,"RAMCOCEM",714.45,{"v":706.1999999999999,"d":"706.20"},{"v":691.2499999999999,"d":"691.25"},668.05,{"v":653.0999999999999,"d":"653.10"},{"v":729.3999999999999,"d":"729.40"},{"v":744.3499999999999,"d":"744.35"},{"v":767.5499999999998,"d":"767.55"},721.15,683,12.16229]
[381,"RATNAMANI",1032.95,{"v":1035.3333333333333,"d":"1035.33"},{"v":1024.6666666666665,"d":"1024.67"},{"v":1016.3833333333332,"d":"1016.38"},{"v":1005.7166666666665,"d":"1005.72"},{"v":1043.6166666666666,"d":"1043.62"},{"v":1054.283333333333,"d":"1054.28"},{"v":1062.5666666666666,"d":"1062.57"},1046,1027.05,0.03223]
[382,"RAYMOND",245.2,{"v":247.0666666666667,"d":"247.07"},{"v":240.23333333333338,"d":"240.23"},{"v":235.26666666666668,"d":"235.27"},{"v":228.43333333333337,"d":"228.43"},{"v":252.0333333333334,"d":"252.03"},{"v":258.8666666666667,"d":"258.87"},{"v":263.83333333333337,"d":"263.83"},253.9,242.1,7.05359]
[383,"RBLBANK",181.9,{"v":180.48333333333335,"d":"180.48"},{"v":177.6166666666667,"d":"177.62"},{"v":173.33333333333334,"d":"173.33"},{"v":170.4666666666667,"d":"170.47"},{"v":184.7666666666667,"d":"184.77"},{"v":187.63333333333338,"d":"187.63"},{"v":191.9166666666667,"d":"191.92"},183.35,176.2,158.01239]
[384,"RCF",48.4,{"v":48.51666666666666,"d":"48.52"},{"v":47.98333333333332,"d":"47.98"},{"v":47.56666666666666,"d":"47.57"},{"v":47.033333333333324,"d":"47.03"},{"v":48.933333333333316,"d":"48.93"},{"v":49.46666666666666,"d":"49.47"},{"v":49.88333333333331,"d":"49.88"},49.05,48.1,13.19823]
[385,"RECLTD",100.3,{"v":100.83333333333333,"d":"100.83"},{"v":99.26666666666665,"d":"99.27"},{"v":98.23333333333332,"d":"98.23"},{"v":96.66666666666664,"d":"96.67"},{"v":101.86666666666666,"d":"101.87"},{"v":103.43333333333335,"d":"103.43"},{"v":104.46666666666667,"d":"104.47"},102.4,99.8,60.68166]
[386,"REDINGTON",89.95,{"v":90.46666666666665,"d":"90.47"},{"v":88.58333333333331,"d":"88.58"},{"v":87.21666666666665,"d":"87.22"},{"v":85.33333333333331,"d":"85.33"},{"v":91.83333333333331,"d":"91.83"},{"v":93.71666666666667,"d":"93.72"},{"v":95.08333333333331,"d":"95.08"},92.35,89.1,4.69407]
[387,"RELAXO",599.45,{"v":603.9833333333333,"d":"603.98"},{"v":592.4666666666667,"d":"592.47"},{"v":585.4833333333333,"d":"585.48"},{"v":573.9666666666667,"d":"573.97"},{"v":610.9666666666667,"d":"610.97"},{"v":622.4833333333333,"d":"622.48"},{"v":629.4666666666667,"d":"629.47"},615.5,597,3.67022]
[388,"RELCAPITAL",9.65,{"v":9.783333333333333,"d":"9.78"},{"v":9.366666666666667,"d":"9.37"},{"v":9.083333333333334,"d":"9.08"},{"v":8.666666666666668,"d":"8.67"},{"v":10.066666666666666,"d":"10.07"},{"v":10.483333333333334,"d":"10.48"},{"v":10.766666666666666,"d":"10.77"},10.2,9.5,10.4803]
[389,"RELIANCE",2177.7,{"v":2174.116666666667,"d":"2174.12"},{"v":2154.2333333333336,"d":"2154.23"},{"v":2130.766666666667,"d":"2130.77"},{"v":2110.8833333333337,"d":"2110.88"},{"v":2197.5833333333335,"d":"2197.58"},{"v":2217.4666666666667,"d":"2217.47"},{"v":2240.9333333333334,"d":"2240.93"},2194,2150.65,254.35618]
[390,"RELINFRA",29.3,{"v":29.8,"d":"29.80"},{"v":28.6,"d":"28.60"},{"v":27.900000000000002,"d":"27.90"},{"v":26.700000000000003,"d":"26.70"},{"v":30.5,"d":"30.50"},{"v":31.699999999999996,"d":"31.70"},{"v":32.4,"d":"32.40"},31,29.1,31.00959]
[391,"RENUKA",8.65,{"v":8.516666666666667,"d":"8.52"},{"v":8.383333333333335,"d":"8.38"},{"v":8.116666666666667,"d":"8.12"},{"v":7.983333333333334,"d":"7.98"},{"v":8.783333333333335,"d":"8.78"},{"v":8.916666666666668,"d":"8.92"},{"v":9.183333333333335,"d":"9.18"},8.65,8.25,15.77262]
[392,"REPCOHOME",145.85,145.85,145.85,145.85,145.85,145.85,145.85,145.85,145.85,145.85,0.95928]
[393,"RESPONIND",92.65,{"v":92.96666666666665,"d":"92.97"},{"v":90.93333333333331,"d":"90.93"},{"v":89.21666666666665,"d":"89.22"},{"v":87.18333333333331,"d":"87.18"},{"v":94.68333333333331,"d":"94.68"},{"v":96.71666666666664,"d":"96.72"},{"v":98.43333333333331,"d":"98.43"},95,91.25,3.70608]
[394,"RITES",241.75,242.35,{"v":240.1,"d":"240.10"},238.45,{"v":236.2,"d":"236.20"},{"v":244,"d":"244.00"},246.25,{"v":247.9,"d":"247.90"},244.6,240.7,3.57234]
[395,"RPOWER",3.4,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.6,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.4,205.94049]
[396,"RVNL",19.05,{"v":19.133333333333336,"d":"19.13"},{"v":18.866666666666674,"d":"18.87"},{"v":18.683333333333337,"d":"18.68"},{"v":18.416666666666675,"d":"18.42"},{"v":19.316666666666674,"d":"19.32"},{"v":19.583333333333332,"d":"19.58"},{"v":19.766666666666673,"d":"19.77"},19.4,18.95,38.6364]
[397,"SADBHAV",45.8,{"v":46.333333333333336,"d":"46.33"},{"v":44.96666666666667,"d":"44.97"},{"v":44.13333333333333,"d":"44.13"},{"v":42.766666666666666,"d":"42.77"},{"v":47.16666666666667,"d":"47.17"},{"v":48.53333333333333,"d":"48.53"},{"v":49.366666666666674,"d":"49.37"},47.7,45.5,3.94198]
[398,"SAIL",35.55,{"v":35.11666666666667,"d":"35.12"},{"v":34.53333333333333,"d":"34.53"},{"v":33.516666666666666,"d":"33.52"},{"v":32.93333333333333,"d":"32.93"},{"v":36.13333333333333,"d":"36.13"},{"v":36.71666666666666,"d":"36.72"},{"v":37.733333333333334,"d":"37.73"},35.7,34.1,297.52952]
[399,"SANOFI",7580.9,{"v":7632.966666666667,"d":"7632.97"},{"v":7517.933333333334,"d":"7517.93"},{"v":7454.966666666667,"d":"7454.97"},{"v":7339.933333333334,"d":"7339.93"},{"v":7695.933333333334,"d":"7695.93"},{"v":7810.966666666667,"d":"7810.97"},{"v":7873.933333333334,"d":"7873.93"},7748,7570,0.1266]
[400,"SBILIFE",883.35,{"v":878.5333333333333,"d":"878.53"},{"v":868.1666666666666,"d":"868.17"},{"v":852.9833333333333,"d":"852.98"},{"v":842.6166666666667,"d":"842.62"},{"v":893.7166666666666,"d":"893.72"},{"v":904.0833333333334,"d":"904.08"},{"v":919.2666666666665,"d":"919.27"},888.9,863.35,10.05543]
[401,"SBIN",189.45,{"v":188.5666666666667,"d":"188.57"},{"v":186.63333333333338,"d":"186.63"},{"v":183.8166666666667,"d":"183.82"},{"v":181.88333333333338,"d":"181.88"},{"v":191.38333333333338,"d":"191.38"},{"v":193.31666666666672,"d":"193.32"},{"v":196.13333333333338,"d":"196.13"},190.5,185.75,514.90418]
[402,"SCHAEFFLER",3680.55,{"v":3635.7000000000003,"d":"3635.70"},{"v":3546.4000000000005,"d":"3546.40"},{"v":3412.2500000000005,"d":"3412.25"},{"v":3322.9500000000007,"d":"3322.95"},{"v":3769.8500000000004,"d":"3769.85"},{"v":3859.1500000000005,"d":"3859.15"},{"v":3993.3,"d":"3993.30"},3725,3501.55,0.02369]
[403,"SFL",1434.2,{"v":1427.0666666666668,"d":"1427.07"},{"v":1412.2333333333336,"d":"1412.23"},{"v":1390.2666666666667,"d":"1390.27"},{"v":1375.4333333333334,"d":"1375.43"},{"v":1449.0333333333338,"d":"1449.03"},{"v":1463.8666666666672,"d":"1463.87"},{"v":1485.833333333334,"d":"1485.83"},1441.9,1405.1,0.3558]
[404,"SHILPAMED",496.9,{"v":496.8,"d":"496.80"},{"v":486.6,"d":"486.60"},{"v":476.3,"d":"476.30"},{"v":466.1,"d":"466.10"},{"v":507.1,"d":"507.10"},{"v":517.3,"d":"517.30"},{"v":527.6,"d":"527.60"},507,486.5,0.73438]
[405,"SHK",74.15,{"v":73.93333333333334,"d":"73.93"},{"v":72.46666666666667,"d":"72.47"},{"v":70.78333333333333,"d":"70.78"},{"v":69.31666666666666,"d":"69.32"},{"v":75.61666666666667,"d":"75.62"},{"v":77.08333333333334,"d":"77.08"},{"v":78.76666666666668,"d":"78.77"},75.4,72.25,6.56833]
[406,"SHOPERSTOP",151.75,{"v":153.18333333333334,"d":"153.18"},{"v":149.51666666666668,"d":"149.52"},{"v":147.28333333333333,"d":"147.28"},{"v":143.61666666666667,"d":"143.62"},{"v":155.41666666666669,"d":"155.42"},{"v":159.08333333333331,"d":"159.08"},{"v":161.3166666666667,"d":"161.32"},156.85,150.95,0.45959]
[407,"SHREECEM",21915.75,{"v":21681.916666666668,"d":"21681.92"},{"v":21343.833333333336,"d":"21343.83"},{"v":20771.916666666668,"d":"20771.92"},{"v":20433.833333333336,"d":"20433.83"},{"v":22253.833333333336,"d":"22253.83"},{"v":22591.91666666667,"d":"22591.92"},{"v":23163.833333333336,"d":"23163.83"},22020,21110,0.96902]
[408,"SHRIRAMCIT",669.65,{"v":674.3833333333333,"d":"674.38"},{"v":660.3666666666667,"d":"660.37"},{"v":651.0833333333334,"d":"651.08"},{"v":637.0666666666667,"d":"637.07"},{"v":683.6666666666666,"d":"683.67"},{"v":697.6833333333333,"d":"697.68"},{"v":706.9666666666666,"d":"706.97"},688.4,665.1,0.23857]
[409,"SIEMENS",1142.85,{"v":1137.5166666666667,"d":"1137.52"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1113.4166666666665,"d":"1113.42"},{"v":1104.033333333333,"d":"1104.03"},{"v":1152.2333333333333,"d":"1152.23"},{"v":1161.616666666667,"d":"1161.62"},{"v":1176.3333333333335,"d":"1176.33"},1146.9,1122.8,3.93754]
[410,"SIS",354.05,{"v":360.68333333333334,"d":"360.68"},{"v":342.3666666666667,"d":"342.37"},{"v":330.68333333333334,"d":"330.68"},{"v":312.3666666666667,"d":"312.37"},{"v":372.3666666666667,"d":"372.37"},{"v":390.6833333333334,"d":"390.68"},{"v":402.3666666666667,"d":"402.37"},379,349,2.96876]
[411,"SJVN",22.05,{"v":22.083333333333332,"d":"22.08"},{"v":21.966666666666665,"d":"21.97"},{"v":21.883333333333333,"d":"21.88"},{"v":21.766666666666666,"d":"21.77"},{"v":22.166666666666664,"d":"22.17"},{"v":22.28333333333333,"d":"22.28"},{"v":22.366666666666664,"d":"22.37"},22.2,22,4.04403]
[412,"SKFINDIA",1494.35,{"v":1507.1166666666668,"d":"1507.12"},{"v":1474.2333333333336,"d":"1474.23"},{"v":1454.1166666666668,"d":"1454.12"},{"v":1421.2333333333336,"d":"1421.23"},{"v":1527.2333333333336,"d":"1527.23"},{"v":1560.1166666666668,"d":"1560.12"},{"v":1580.2333333333336,"d":"1580.23"},1540,1487,1.01759]
[413,"SOBHA",229.05,229.15,{"v":226.4,"d":"226.40"},223.75,{"v":221,"d":"221.00"},{"v":231.8,"d":"231.80"},234.55,{"v":237.20000000000002,"d":"237.20"},231.9,226.5,1.15132]
[414,"SOLARINDS",1005.05,{"v":1006.5166666666668,"d":"1006.52"},{"v":993.0333333333335,"d":"993.03"},{"v":981.0166666666668,"d":"981.02"},{"v":967.5333333333335,"d":"967.53"},{"v":1018.5333333333335,"d":"1018.53"},{"v":1032.0166666666669,"d":"1032.02"},{"v":1044.0333333333335,"d":"1044.03"},1020,994.5,0.15584]
[415,"SONATSOFTW",248.5,{"v":246.5,"d":"246.50"},{"v":243,"d":"243.00"},{"v":237.5,"d":"237.50"},{"v":234,"d":"234.00"},{"v":252,"d":"252.00"},{"v":255.5,"d":"255.50"},{"v":261,"d":"261.00"},250,241,6.32953]
[416,"SOUTHBANK",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,100.25062]
[417,"SPANDANA",616.3,{"v":617.7333333333332,"d":"617.73"},{"v":608.5666666666665,"d":"608.57"},{"v":600.8333333333333,"d":"600.83"},{"v":591.6666666666665,"d":"591.67"},{"v":625.4666666666665,"d":"625.47"},{"v":634.6333333333332,"d":"634.63"},{"v":642.3666666666664,"d":"642.37"},626.9,610,0.0977]
[418,"SPARC",169,{"v":170.28333333333333,"d":"170.28"},{"v":166.81666666666666,"d":"166.82"},{"v":164.63333333333333,"d":"164.63"},{"v":161.16666666666666,"d":"161.17"},{"v":172.46666666666667,"d":"172.47"},{"v":175.9333333333333,"d":"175.93"},{"v":178.11666666666667,"d":"178.12"},173.75,168.1,6.14268]
[419,"SPICEJET",47.95,{"v":48.06666666666666,"d":"48.07"},{"v":47.43333333333332,"d":"47.43"},{"v":46.91666666666666,"d":"46.92"},{"v":46.28333333333332,"d":"46.28"},{"v":48.58333333333333,"d":"48.58"},{"v":49.21666666666667,"d":"49.22"},{"v":49.733333333333334,"d":"49.73"},48.7,47.55,11.71413]
[420,"SRF",3770.9,3780.35,{"v":3750.7,"d":"3750.70"},{"v":3730.5,"d":"3730.50"},3700.85,{"v":3800.5499999999997,"d":"3800.55"},{"v":3830.2000000000003,"d":"3830.20"},{"v":3850.3999999999996,"d":"3850.40"},3810,3760.15,0.83783]
[421,"SRTRANSFIN",695.3,{"v":688.2000000000002,"d":"688.20"},{"v":677.8000000000003,"d":"677.80"},{"v":660.3000000000002,"d":"660.30"},{"v":649.9000000000003,"d":"649.90"},{"v":705.7000000000003,"d":"705.70"},{"v":716.1000000000001,"d":"716.10"},{"v":733.6000000000003,"d":"733.60"},698.6,670.7,34.62594]
[422,"STAR",412.55,412.55,{"v":408.1,"d":"408.10"},{"v":403.65000000000003,"d":"403.65"},{"v":399.20000000000005,"d":"399.20"},{"v":417,"d":"417.00"},{"v":421.44999999999993,"d":"421.45"},{"v":425.9,"d":"425.90"},417,408.1,4.91814]
[423,"STARCEMENT",84.55,{"v":84.60000000000001,"d":"84.60"},{"v":83.25000000000001,"d":"83.25"},81.95,{"v":80.60000000000001,"d":"80.60"},{"v":85.90000000000002,"d":"85.90"},{"v":87.25000000000001,"d":"87.25"},{"v":88.55000000000003,"d":"88.55"},85.95,83.3,0.41638]
[424,"STRTECH",129.25,{"v":129.66666666666666,"d":"129.67"},{"v":126.13333333333333,"d":"126.13"},{"v":123.01666666666667,"d":"123.02"},{"v":119.48333333333333,"d":"119.48"},{"v":132.7833333333333,"d":"132.78"},{"v":136.31666666666666,"d":"136.32"},{"v":139.4333333333333,"d":"139.43"},133.2,126.55,15.02835]
[425,"SUDARSCHEM",385.2,{"v":387.2166666666667,"d":"387.22"},{"v":382.08333333333337,"d":"382.08"},{"v":378.9666666666667,"d":"378.97"},{"v":373.83333333333337,"d":"373.83"},{"v":390.33333333333337,"d":"390.33"},{"v":395.4666666666667,"d":"395.47"},{"v":398.58333333333337,"d":"398.58"},392.35,384.1,0.76596]
[426,"SUNCLAYLTD",1585.6,{"v":1580.2,"d":"1580.20"},{"v":1565.4,"d":"1565.40"},{"v":1545.2,"d":"1545.20"},{"v":1530.4,"d":"1530.40"},{"v":1600.4,"d":"1600.40"},{"v":1615.1999999999998,"d":"1615.20"},{"v":1635.4,"d":"1635.40"},1595,1560,0.01165]
[427,"SUNDARMFIN",1250.25,{"v":1249.1333333333332,"d":"1249.13"},{"v":1238.8166666666664,"d":"1238.82"},{"v":1227.3833333333332,"d":"1227.38"},{"v":1217.0666666666664,"d":"1217.07"},{"v":1260.5666666666664,"d":"1260.57"},{"v":1270.883333333333,"d":"1270.88"},{"v":1282.3166666666664,"d":"1282.32"},1259.45,1237.7,0.8009]
[428,"SUNDRMFAST",404.55,{"v":404.06666666666666,"d":"404.07"},{"v":400.48333333333335,"d":"400.48"},{"v":396.4166666666667,"d":"396.42"},{"v":392.83333333333337,"d":"392.83"},{"v":408.1333333333333,"d":"408.13"},{"v":411.7166666666667,"d":"411.72"},{"v":415.7833333333333,"d":"415.78"},407.65,400,0.70786]
[429,"SUNPHARMA",482.6,{"v":479.8666666666666,"d":"479.87"},{"v":475.98333333333323,"d":"475.98"},{"v":469.3666666666666,"d":"469.37"},{"v":465.48333333333323,"d":"465.48"},{"v":486.48333333333323,"d":"486.48"},{"v":490.36666666666656,"d":"490.37"},{"v":496.98333333333323,"d":"496.98"},483.75,473.25,59.1731]
[430,"SUNTECK",177.3,{"v":176.54999999999998,"d":"176.55"},{"v":171.59999999999997,"d":"171.60"},{"v":165.89999999999998,"d":"165.90"},{"v":160.94999999999996,"d":"160.95"},{"v":182.24999999999997,"d":"182.25"},{"v":187.19999999999996,"d":"187.20"},{"v":192.89999999999998,"d":"192.90"},181.5,170.85,3.03329]
[431,"SUNTV",388.55,{"v":383.76666666666665,"d":"383.77"},{"v":376.7833333333333,"d":"376.78"},{"v":365.01666666666665,"d":"365.02"},{"v":358.0333333333333,"d":"358.03"},{"v":395.5333333333333,"d":"395.53"},{"v":402.51666666666665,"d":"402.52"},{"v":414.2833333333333,"d":"414.28"},390.75,372,27.71961]
[432,"SUPRAJIT",151.4,{"v":151.71666666666667,"d":"151.72"},{"v":149.83333333333334,"d":"149.83"},{"v":148.26666666666668,"d":"148.27"},{"v":146.38333333333335,"d":"146.38"},{"v":153.28333333333333,"d":"153.28"},{"v":155.16666666666666,"d":"155.17"},{"v":156.73333333333332,"d":"156.73"},153.6,150.15,1.11385]
[433,"SUPREMEIND",1221.4,{"v":1209.8,"d":"1209.80"},{"v":1189.6,"d":"1189.60"},{"v":1157.8,"d":"1157.80"},{"v":1137.6,"d":"1137.60"},{"v":1241.6,"d":"1241.60"},{"v":1261.8000000000002,"d":"1261.80"},{"v":1293.6,"d":"1293.60"},1230,1178,1.40452]
[434,"SUZLON",4.3,{"v":4.3500000000000005,"d":"4.35"},{"v":4.250000000000001,"d":"4.25"},{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.400000000000001,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},{"v":4.550000000000002,"d":"4.55"},4.45,4.3,88.15574]
[435,"SWANENERGY",131.5,134.35,{"v":128,"d":"128.00"},{"v":124.5,"d":"124.50"},118.15,137.85,{"v":144.19999999999996,"d":"144.20"},{"v":147.7,"d":"147.70"},140.7,130.85,1.98196]
[436,"SYMPHONY",846.9,{"v":846.0166666666668,"d":"846.02"},{"v":841.9333333333335,"d":"841.93"},{"v":836.9666666666667,"d":"836.97"},{"v":832.8833333333334,"d":"832.88"},{"v":850.9833333333336,"d":"850.98"},{"v":855.0666666666668,"d":"855.07"},{"v":860.0333333333336,"d":"860.03"},850.1,841.05,0.143]
[437,"SYNGENE",455.1,{"v":455.40000000000003,"d":"455.40"},{"v":447.80000000000007,"d":"447.80"},{"v":440.50000000000006,"d":"440.50"},{"v":432.9000000000001,"d":"432.90"},{"v":462.70000000000005,"d":"462.70"},{"v":470.30000000000007,"d":"470.30"},{"v":477.6,"d":"477.60"},463,448.1,4.82588]
[438,"TAKE",39,{"v":39.083333333333336,"d":"39.08"},{"v":38.616666666666674,"d":"38.62"},{"v":38.23333333333334,"d":"38.23"},{"v":37.76666666666668,"d":"37.77"},{"v":39.46666666666667,"d":"39.47"},{"v":39.93333333333332,"d":"39.93"},{"v":40.31666666666666,"d":"40.32"},39.55,38.7,1.43976]
[439,"TASTYBITE",11976.5,{"v":11882.166666666666,"d":"11882.17"},{"v":11694.333333333332,"d":"11694.33"},{"v":11412.166666666666,"d":"11412.17"},{"v":11224.333333333332,"d":"11224.33"},{"v":12164.333333333332,"d":"12164.33"},{"v":12352.166666666664,"d":"12352.17"},{"v":12634.333333333332,"d":"12634.33"},12070,11600,0.01106]
[440,"TATAELXSI",922.9,{"v":918.5499999999998,"d":"918.55"},{"v":908.2999999999997,"d":"908.30"},{"v":893.6999999999999,"d":"893.70"},{"v":883.4499999999998,"d":"883.45"},{"v":933.1499999999996,"d":"933.15"},{"v":943.3999999999999,"d":"943.40"},{"v":957.9999999999995,"d":"958.00"},928.8,903.95,4.79034]
[441,"TATACONSUM",413.05,{"v":412.81666666666666,"d":"412.82"},{"v":409.23333333333335,"d":"409.23"},{"v":405.4166666666667,"d":"405.42"},{"v":401.83333333333337,"d":"401.83"},{"v":416.6333333333333,"d":"416.63"},{"v":420.2166666666667,"d":"420.22"},{"v":424.0333333333333,"d":"424.03"},416.4,409,35.00424]
[442,"TATAINVEST",731.15,{"v":734,"d":"734.00"},{"v":725.5,"d":"725.50"},719.85,711.35,739.65,748.15,{"v":753.8,"d":"753.80"},742.5,728.35,0.17284]
[443,"TATAMOTORS",106.45,{"v":105.21666666666665,"d":"105.22"},{"v":103.2333333333333,"d":"103.23"},{"v":100.01666666666665,"d":"100.02"},{"v":98.0333333333333,"d":"98.03"},{"v":108.43333333333331,"d":"108.43"},{"v":110.41666666666666,"d":"110.42"},{"v":113.63333333333331,"d":"113.63"},107.2,102,642.71556]
[444,"TATAMTRDVR",38.8,{"v":38.666666666666664,"d":"38.67"},{"v":37.98333333333333,"d":"37.98"},{"v":37.166666666666664,"d":"37.17"},{"v":36.48333333333333,"d":"36.48"},{"v":39.48333333333333,"d":"39.48"},{"v":40.166666666666664,"d":"40.17"},{"v":40.98333333333333,"d":"40.98"},39.35,37.85,86.77909]
[445,"TATAPOWER",49.15,{"v":49.36666666666667,"d":"49.37"},{"v":48.333333333333336,"d":"48.33"},{"v":47.516666666666666,"d":"47.52"},{"v":46.483333333333334,"d":"46.48"},{"v":50.18333333333334,"d":"50.18"},{"v":51.21666666666667,"d":"51.22"},{"v":52.03333333333334,"d":"52.03"},50.4,48.55,199.72798]
[446,"TATASTEEL",358.5,{"v":357.0833333333333,"d":"357.08"},{"v":354.16666666666663,"d":"354.17"},{"v":349.8333333333333,"d":"349.83"},{"v":346.91666666666663,"d":"346.92"},{"v":361.41666666666663,"d":"361.42"},{"v":364.33333333333326,"d":"364.33"},{"v":368.66666666666663,"d":"368.67"},360,352.75,106.40327]
[447,"TATASTLBSL",21.65,{"v":21.566666666666666,"d":"21.57"},{"v":21.333333333333332,"d":"21.33"},{"v":21.016666666666666,"d":"21.02"},{"v":20.78333333333333,"d":"20.78"},{"v":21.883333333333333,"d":"21.88"},{"v":22.116666666666667,"d":"22.12"},{"v":22.433333333333334,"d":"22.43"},21.8,21.25,13.49574]
[448,"TCIEXP",715.15,{"v":712.8833333333333,"d":"712.88"},{"v":697.7666666666667,"d":"697.77"},{"v":680.3833333333333,"d":"680.38"},{"v":665.2666666666667,"d":"665.27"},{"v":730.2666666666667,"d":"730.27"},{"v":745.3833333333332,"d":"745.38"},{"v":762.7666666666667,"d":"762.77"},728,695.5,0.39789]
[449,"TCNSBRANDS",328.65,{"v":331.7333333333333,"d":"331.73"},{"v":320.0666666666666,"d":"320.07"},{"v":311.4833333333333,"d":"311.48"},{"v":299.8166666666666,"d":"299.82"},{"v":340.3166666666666,"d":"340.32"},{"v":351.98333333333323,"d":"351.98"},{"v":360.5666666666666,"d":"360.57"},343.4,323.15,0.16336]
[450,"TCS",2309.75,{"v":2281.5833333333335,"d":"2281.58"},{"v":2243.166666666667,"d":"2243.17"},{"v":2176.5833333333335,"d":"2176.58"},{"v":2138.166666666667,"d":"2138.17"},{"v":2348.166666666667,"d":"2348.17"},{"v":2386.583333333334,"d":"2386.58"},{"v":2453.166666666667,"d":"2453.17"},2320,2215,80.92458]
[451,"TEAMLEASE",1848.3,{"v":1834.0833333333333,"d":"1834.08"},{"v":1812.2166666666665,"d":"1812.22"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1870.1666666666665,"d":"1870.17"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1928.1166666666666,"d":"1928.12"},1855.95,1798,0.13132]
[452,"TECHM",684.35,{"v":684.6999999999999,"d":"684.70"},{"v":666.6499999999999,"d":"666.65"},{"v":648.9499999999999,"d":"648.95"},{"v":630.8999999999999,"d":"630.90"},{"v":702.3999999999999,"d":"702.40"},{"v":720.4499999999998,"d":"720.45"},{"v":738.1499999999999,"d":"738.15"},702.75,667,232.96517]
[453,"TECHNOE",177.95,179.85,{"v":175,"d":"175.00"},172.05,{"v":167.20000000000002,"d":"167.20"},{"v":182.79999999999998,"d":"182.80"},{"v":187.64999999999995,"d":"187.65"},{"v":190.59999999999997,"d":"190.60"},184.7,176.9,0.1535]
[454,"THERMAX",744.8,{"v":739.2833333333333,"d":"739.28"},{"v":730.6166666666666,"d":"730.62"},{"v":716.4333333333333,"d":"716.43"},{"v":707.7666666666665,"d":"707.77"},{"v":753.4666666666666,"d":"753.47"},{"v":762.1333333333333,"d":"762.13"},{"v":776.3166666666666,"d":"776.32"},747.95,725.1,0.16969]
[455,"THYROCARE",722.35,{"v":699.6833333333334,"d":"699.68"},{"v":661.6666666666667,"d":"661.67"},{"v":600.9833333333333,"d":"600.98"},{"v":562.9666666666667,"d":"562.97"},{"v":760.3666666666668,"d":"760.37"},{"v":798.3833333333334,"d":"798.38"},{"v":859.0666666666668,"d":"859.07"},737.7,639,12.40776]
[456,"TIINDIA",499.95,{"v":499.06666666666666,"d":"499.07"},{"v":493.0833333333333,"d":"493.08"},{"v":486.21666666666664,"d":"486.22"},{"v":480.2333333333333,"d":"480.23"},{"v":505.93333333333334,"d":"505.93"},{"v":511.9166666666667,"d":"511.92"},{"v":518.7833333333333,"d":"518.78"},505.05,492.2,1.21256]
[457,"TIMETECHNO",38.45,{"v":38.43333333333333,"d":"38.43"},{"v":37.56666666666666,"d":"37.57"},{"v":36.68333333333333,"d":"36.68"},{"v":35.81666666666666,"d":"35.82"},{"v":39.31666666666666,"d":"39.32"},{"v":40.18333333333332,"d":"40.18"},{"v":41.06666666666666,"d":"41.07"},39.3,37.55,4.40216]
[458,"TIMKEN",980.25,{"v":974.4333333333334,"d":"974.43"},{"v":963.8666666666668,"d":"963.87"},{"v":947.4833333333333,"d":"947.48"},{"v":936.9166666666667,"d":"936.92"},{"v":990.8166666666668,"d":"990.82"},{"v":1001.3833333333334,"d":"1001.38"},{"v":1017.7666666666669,"d":"1017.77"},985,958.05,0.21619]
[459,"TITAN",1052.7,{"v":1045.3999999999999,"d":"1045.40"},{"v":1035.8499999999997,"d":"1035.85"},{"v":1018.9999999999998,"d":"1019.00"},{"v":1009.4499999999996,"d":"1009.45"},{"v":1062.2499999999998,"d":"1062.25"},{"v":1071.8,"d":"1071.80"},{"v":1088.6499999999999,"d":"1088.65"},1054.95,1028.55,31.30786]
[460,"TORNTPHARM",2291.2,{"v":2301.1166666666663,"d":"2301.12"},{"v":2272.3833333333328,"d":"2272.38"},{"v":2253.5666666666666,"d":"2253.57"},{"v":2224.833333333333,"d":"2224.83"},{"v":2319.9333333333325,"d":"2319.93"},{"v":2348.666666666666,"d":"2348.67"},{"v":2367.483333333332,"d":"2367.48"},2329.85,2282.3,2.53492]
[461,"TORNTPOWER",317.05,{"v":317.23333333333335,"d":"317.23"},{"v":315.1166666666667,"d":"315.12"},{"v":313.18333333333334,"d":"313.18"},{"v":311.06666666666666,"d":"311.07"},{"v":319.1666666666667,"d":"319.17"},{"v":321.28333333333336,"d":"321.28"},{"v":323.2166666666667,"d":"323.22"},319.35,315.3,5.25146]
[462,"TRENT",549.5,{"v":549.8833333333333,"d":"549.88"},{"v":544.6666666666666,"d":"544.67"},{"v":539.8333333333333,"d":"539.83"},{"v":534.6166666666666,"d":"534.62"},{"v":554.7166666666667,"d":"554.72"},{"v":559.9333333333334,"d":"559.93"},{"v":564.7666666666668,"d":"564.77"},555.1,545.05,2.0754]
[463,"TRIDENT",6.4,{"v":6.483333333333334,"d":"6.48"},{"v":6.266666666666668,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666668,"d":"5.92"},{"v":6.616666666666669,"d":"6.62"},{"v":6.833333333333334,"d":"6.83"},{"v":6.9666666666666694,"d":"6.97"},6.7,6.35,74.61198]
[464,"TRITURBINE",63.45,63.15,{"v":62.3,"d":"62.30"},61.15,{"v":60.3,"d":"60.30"},{"v":64.3,"d":"64.30"},65.15,{"v":66.3,"d":"66.30"},64,62,0.32316]
[465,"TTKPRESTIG",5506.95,{"v":5510.316666666667,"d":"5510.32"},{"v":5460.633333333333,"d":"5460.63"},{"v":5414.316666666667,"d":"5414.32"},{"v":5364.633333333333,"d":"5364.63"},{"v":5556.633333333333,"d":"5556.63"},{"v":5606.316666666666,"d":"5606.32"},{"v":5652.633333333333,"d":"5652.63"},5560,5464,0.01742]
[466,"TV18BRDCST",34.35,{"v":34.56666666666667,"d":"34.57"},{"v":33.78333333333334,"d":"33.78"},{"v":33.21666666666667,"d":"33.22"},{"v":32.43333333333334,"d":"32.43"},{"v":35.13333333333334,"d":"35.13"},{"v":35.91666666666667,"d":"35.92"},{"v":36.48333333333334,"d":"36.48"},35.35,34,65.73673]
[467,"TVSMOTOR",406.25,403.55,{"v":398.1,"d":"398.10"},389.95,{"v":384.5,"d":"384.50"},{"v":411.70000000000005,"d":"411.70"},417.15,{"v":425.30000000000007,"d":"425.30"},409,395.4,23.96715]
[468,"TVTODAY",199.3,{"v":200.33333333333334,"d":"200.33"},{"v":196.9666666666667,"d":"196.97"},{"v":194.63333333333335,"d":"194.63"},{"v":191.2666666666667,"d":"191.27"},{"v":202.66666666666669,"d":"202.67"},{"v":206.0333333333333,"d":"206.03"},{"v":208.36666666666667,"d":"208.37"},203.7,198,0.30773]
[469,"UBL",970.05,{"v":975.8333333333334,"d":"975.83"},{"v":961.6666666666667,"d":"961.67"},{"v":953.2833333333334,"d":"953.28"},{"v":939.1166666666668,"d":"939.12"},{"v":984.2166666666667,"d":"984.22"},{"v":998.3833333333334,"d":"998.38"},{"v":1006.7666666666667,"d":"1006.77"},990,967.45,2.57409]
[470,"UCOBANK",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.049999999999995,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.749999999999996,"d":"12.75"},{"v":13.349999999999994,"d":"13.35"},{"v":13.499999999999996,"d":"13.50"},{"v":13.649999999999993,"d":"13.65"},13.35,13.05,10.68802]
[471,"UFLEX",260.75,{"v":263.1166666666667,"d":"263.12"},{"v":257.73333333333335,"d":"257.73"},{"v":254.7166666666667,"d":"254.72"},{"v":249.33333333333337,"d":"249.33"},{"v":266.1333333333333,"d":"266.13"},{"v":271.51666666666665,"d":"271.52"},{"v":274.5333333333333,"d":"274.53"},268.5,260.1,2.67242]
[472,"UJJIVAN",237.6,{"v":234.6,"d":"234.60"},{"v":228.7,"d":"228.70"},219.79999999999998,{"v":213.89999999999998,"d":"213.90"},{"v":243.5,"d":"243.50"},249.40000000000003,{"v":258.3,"d":"258.30"},{"v":240.5,"d":"240.50"},225.7,{"v":61.90206,"d":"61.90"}]
[473,"ULTRACEMCO",4136.35,{"v":4070.5,"d":"4070.50"},{"v":3928,"d":"3928.00"},3719.65,3577.15,4278.85,4421.35,{"v":4629.7,"d":"4629.70"},{"v":4213,"d":"4213.00"},3862.15,{"v":24.92216,"d":"24.92"}]
[474,"UNIONBANK",29.2,{"v":29.316666666666663,"d":"29.32"},{"v":28.783333333333324,"d":"28.78"},{"v":28.36666666666666,"d":"28.37"},{"v":27.83333333333332,"d":"27.83"},{"v":29.733333333333327,"d":"29.73"},{"v":30.266666666666666,"d":"30.27"},{"v":30.68333333333333,"d":"30.68"},29.85,{"v":28.9,"d":"28.90"},{"v":27.60742,"d":"27.61"}]
[475,"UPL",448.95,{"v":447.4666666666667,"d":"447.47"},{"v":442.9833333333334,"d":"442.98"},{"v":437.0166666666667,"d":"437.02"},{"v":432.5333333333334,"d":"432.53"},{"v":453.4333333333334,"d":"453.43"},{"v":457.91666666666674,"d":"457.92"},{"v":463.8833333333334,"d":"463.88"},451.95,{"v":441.5,"d":"441.50"},{"v":46.26424,"d":"46.26"}]
[476,"VAIBHAVGBL",{"v":1336.1,"d":"1336.10"},{"v":1330.5,"d":"1330.50"},{"v":1318,"d":"1318.00"},{"v":1299.9,"d":"1299.90"},{"v":1287.4,"d":"1287.40"},{"v":1348.6,"d":"1348.60"},{"v":1361.1,"d":"1361.10"},{"v":1379.1999999999998,"d":"1379.20"},{"v":1343,"d":"1343.00"},{"v":1312.4,"d":"1312.40"},{"v":0.22785,"d":"0.23"}]
[477,"VAKRANGEE",29.45,{"v":29.516666666666666,"d":"29.52"},{"v":28.633333333333333,"d":"28.63"},{"v":27.816666666666666,"d":"27.82"},{"v":26.933333333333334,"d":"26.93"},{"v":30.333333333333332,"d":"30.33"},{"v":31.216666666666665,"d":"31.22"},{"v":32.03333333333333,"d":"32.03"},{"v":30.4,"d":"30.40"},{"v":28.7,"d":"28.70"},{"v":12.53065,"d":"12.53"}]
[478,"VARROC",189.75,189.65,{"v":186.10000000000002,"d":"186.10"},{"v":182.45000000000002,"d":"182.45"},{"v":178.90000000000003,"d":"178.90"},{"v":193.3,"d":"193.30"},{"v":196.85000000000002,"d":"196.85"},{"v":200.5,"d":"200.50"},{"v":193.2,"d":"193.20"},{"v":186,"d":"186.00"},{"v":1.02002,"d":"1.02"}]
[479,"VBL",{"v":701.7,"d":"701.70"},{"v":698.8333333333334,"d":"698.83"},{"v":688.8666666666668,"d":"688.87"},{"v":676.0333333333334,"d":"676.03"},{"v":666.0666666666668,"d":"666.07"},{"v":711.6666666666667,"d":"711.67"},{"v":721.6333333333332,"d":"721.63"},{"v":734.4666666666667,"d":"734.47"},{"v":708.8,"d":"708.80"},{"v":686,"d":"686.00"},{"v":3.68473,"d":"3.68"}]
[480,"VEDL",110.85,{"v":110.81666666666666,"d":"110.82"},{"v":109.73333333333332,"d":"109.73"},{"v":108.61666666666666,"d":"108.62"},{"v":107.53333333333332,"d":"107.53"},{"v":111.93333333333332,"d":"111.93"},{"v":113.01666666666667,"d":"113.02"},{"v":114.13333333333333,"d":"114.13"},{"v":111.9,"d":"111.90"},{"v":109.7,"d":"109.70"},{"v":120.08751,"d":"120.09"}]
[481,"VENKEYS",{"v":1053.8,"d":"1053.80"},{"v":1060.2666666666667,"d":"1060.27"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1031.2666666666667,"d":"1031.27"},{"v":1013.5333333333333,"d":"1013.53"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1089.2666666666664,"d":"1089.27"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1078,"d":"1078.00"},{"v":1049,"d":"1049.00"},{"v":0.50862,"d":"0.51"}]
[482,"VGUARD",164.85,{"v":164.86666666666667,"d":"164.87"},{"v":162.98333333333335,"d":"162.98"},{"v":161.11666666666667,"d":"161.12"},{"v":159.23333333333335,"d":"159.23"},{"v":166.73333333333335,"d":"166.73"},{"v":168.61666666666667,"d":"168.62"},{"v":170.48333333333335,"d":"170.48"},166.75,{"v":163,"d":"163.00"},{"v":3.54363,"d":"3.54"}]
[483,"VINATIORGA",{"v":984.9,"d":"984.90"},{"v":983.4666666666667,"d":"983.47"},{"v":978.9333333333334,"d":"978.93"},{"v":972.9666666666667,"d":"972.97"},{"v":968.4333333333334,"d":"968.43"},{"v":989.4333333333334,"d":"989.43"},{"v":993.9666666666667,"d":"993.97"},{"v":999.9333333333334,"d":"999.93"},{"v":988,"d":"988.00"},{"v":977.5,"d":"977.50"},{"v":1.13732,"d":"1.14"}]
[484,"VIPIND",{"v":275.4,"d":"275.40"},{"v":276.1666666666667,"d":"276.17"},{"v":270.33333333333337,"d":"270.33"},{"v":265.2666666666667,"d":"265.27"},{"v":259.4333333333334,"d":"259.43"},{"v":281.23333333333335,"d":"281.23"},{"v":287.0666666666667,"d":"287.07"},{"v":292.1333333333333,"d":"292.13"},{"v":282,"d":"282.00"},{"v":271.1,"d":"271.10"},{"v":7.05105,"d":"7.05"}]
[485,"VMART",1857.85,{"v":1829.2833333333335,"d":"1829.28"},{"v":1788.566666666667,"d":"1788.57"},{"v":1719.2833333333335,"d":"1719.28"},{"v":1678.566666666667,"d":"1678.57"},{"v":1898.566666666667,"d":"1898.57"},{"v":1939.2833333333338,"d":"1939.28"},{"v":2008.566666666667,"d":"2008.57"},{"v":1870,"d":"1870.00"},{"v":1760,"d":"1760.00"},{"v":0.06357,"d":"0.06"}]
[486,"VOLTAS",580.85,{"v":581.2166666666666,"d":"581.22"},{"v":573.4333333333332,"d":"573.43"},{"v":566.0166666666665,"d":"566.02"},{"v":558.2333333333331,"d":"558.23"},{"v":588.6333333333332,"d":"588.63"},{"v":596.4166666666667,"d":"596.42"},{"v":603.8333333333333,"d":"603.83"},{"v":589,"d":"589.00"},{"v":573.8,"d":"573.80"},{"v":19.90105,"d":"19.90"}]
[487,"VRLLOG",148.85,{"v":149.58333333333334,"d":"149.58"},{"v":147.36666666666667,"d":"147.37"},{"v":145.88333333333333,"d":"145.88"},{"v":143.66666666666666,"d":"143.67"},{"v":151.0666666666667,"d":"151.07"},{"v":153.28333333333333,"d":"153.28"},{"v":154.7666666666667,"d":"154.77"},{"v":151.8,"d":"151.80"},{"v":148.1,"d":"148.10"},{"v":0.38157,"d":"0.38"}]
[488,"VSTIND",3201.95,{"v":3202.316666666667,"d":"3202.32"},{"v":3179.633333333334,"d":"3179.63"},{"v":3157.316666666667,"d":"3157.32"},{"v":3134.633333333334,"d":"3134.63"},{"v":3224.633333333334,"d":"3224.63"},{"v":3247.3166666666675,"d":"3247.32"},{"v":3269.633333333334,"d":"3269.63"},{"v":3225,"d":"3225.00"},{"v":3180,"d":"3180.00"},{"v":0.07061,"d":"0.07"}]
[489,"VTL",{"v":634.7,"d":"634.70"},{"v":637.3166666666667,"d":"637.32"},{"v":627.8833333333334,"d":"627.88"},{"v":621.0666666666667,"d":"621.07"},{"v":611.6333333333334,"d":"611.63"},{"v":644.1333333333334,"d":"644.13"},{"v":653.5666666666666,"d":"653.57"},{"v":660.3833333333334,"d":"660.38"},646.75,{"v":630.5,"d":"630.50"},{"v":0.24001,"d":"0.24"}]
[490,"WABAG",126.15,127.05,{"v":123.6,"d":"123.60"},121.05,{"v":117.6,"d":"117.60"},{"v":129.6,"d":"129.60"},133.05,{"v":135.6,"d":"135.60"},{"v":130.5,"d":"130.50"},{"v":124.5,"d":"124.50"},{"v":6.58147,"d":"6.58"}]
[491,"WABCOINDIA",{"v":6936.5,"d":"6936.50"},{"v":6936.383333333334,"d":"6936.38"},{"v":6925.216666666668,"d":"6925.22"},{"v":6913.933333333334,"d":"6913.93"},{"v":6902.766666666668,"d":"6902.77"},{"v":6947.666666666668,"d":"6947.67"},{"v":6958.833333333334,"d":"6958.83"},{"v":6970.116666666668,"d":"6970.12"},6947.55,{"v":6925.1,"d":"6925.10"},{"v":0.01655,"d":"0.02"}]
[492,"WELCORP",{"v":82.9,"d":"82.90"},{"v":82.23333333333333,"d":"82.23"},{"v":80.21666666666667,"d":"80.22"},{"v":77.53333333333333,"d":"77.53"},{"v":75.51666666666667,"d":"75.52"},{"v":84.91666666666667,"d":"84.92"},{"v":86.93333333333335,"d":"86.93"},{"v":89.61666666666667,"d":"89.62"},84.25,79.55,{"v":13.11724,"d":"13.12"}]
[493,"WELSPUNIND",{"v":38.5,"d":"38.50"},{"v":38.300000000000004,"d":"38.30"},{"v":37.20000000000001,"d":"37.20"},{"v":35.900000000000006,"d":"35.90"},{"v":34.80000000000001,"d":"34.80"},{"v":39.60000000000001,"d":"39.60"},{"v":40.7,"d":"40.70"},{"v":42.00000000000001,"d":"42.00"},{"v":39.4,"d":"39.40"},{"v":37,"d":"37.00"},{"v":74.84175,"d":"74.84"}]
[494,"WESTLIFE",{"v":350.6,"d":"350.60"},343.55,{"v":332.1,"d":"332.10"},{"v":313.6,"d":"313.60"},{"v":302.15000000000003,"d":"302.15"},362.05,{"v":373.49999999999994,"d":"373.50"},{"v":392,"d":"392.00"},{"v":355,"d":"355.00"},325.05,{"v":3.06593,"d":"3.07"}]
[495,"WHIRLPOOL",2187.05,2192.35,{"v":2169.7,"d":"2169.70"},2152.35,{"v":2129.7,"d":"2129.70"},{"v":2209.7,"d":"2209.70"},{"v":2232.3500000000004,"d":"2232.35"},{"v":2249.7,"d":"2249.70"},{"v":2215,"d":"2215.00"},{"v":2175,"d":"2175.00"},{"v":0.33542,"d":"0.34"}]
[496,"WIPRO",275.45,{"v":273.8333333333333,"d":"273.83"},{"v":270.91666666666663,"d":"270.92"},{"v":266.3833333333333,"d":"266.38"},{"v":263.46666666666664,"d":"263.47"},{"v":278.3666666666666,"d":"278.37"},{"v":281.28333333333325,"d":"281.28"},{"v":285.8166666666666,"d":"285.82"},276.75,{"v":269.3,"d":"269.30"},{"v":140.43918,"d":"140.44"}]
[497,"WOCKPHARMA",257.35,{"v":257.7,"d":"257.70"},{"v":254.14999999999998,"d":"254.15"},250.95,{"v":247.39999999999998,"d":"247.40"},{"v":260.9,"d":"260.90"},{"v":264.45000000000005,"d":"264.45"},267.65,261.25,{"v":254.5,"d":"254.50"},{"v":3.60861,"d":"3.61"}]
[498,"YESBANK",{"v":11.9,"d":"11.90"},11.65,{"v":11.350000000000001,"d":"11.35"},{"v":10.8,"d":"10.80"},{"v":10.500000000000002,"d":"10.50"},{"v":12.200000000000001,"d":"12.20"},{"v":12.500000000000002,"d":"12.50"},13.05,11.95,{"v":11.1,"d":"11.10"},{"v":10574.37063,"d":"10574.37"}]
[499,"ZEEL",{"v":144.4,"d":"144.40"},{"v":144.5,"d":"144.50"},{"v":141,"d":"141.00"},{"v":137.6,"d":"137.60"},{"v":134.1,"d":"134.10"},{"v":147.9,"d":"147.90"},{"v":151.4,"d":"151.40"},{"v":154.8,"d":"154.80"},{"v":148,"d":"148.00"},{"v":141.1,"d":"141.10"},{"v":283.28011,"d":"283.28"}]
[500,"ZENSARTECH",{"v":150.7,"d":"150.70"},{"v":150.70000000000002,"d":"150.70"},{"v":148.00000000000003,"d":"148.00"},{"v":145.3,"d":"145.30"},{"v":142.60000000000002,"d":"142.60"},{"v":153.40000000000003,"d":"153.40"},{"v":156.10000000000002,"d":"156.10"},{"v":158.80000000000004,"d":"158.80"},{"v":153.4,"d":"153.40"},{"v":148,"d":"148.00"},{"v":5.75308,"d":"5.75"}]
[501,"ZYDUSWELL",{"v":1623.7,"d":"1623.70"},{"v":1609.8166666666666,"d":"1609.82"},{"v":1568.8833333333332,"d":"1568.88"},{"v":1514.0666666666666,"d":"1514.07"},{"v":1473.1333333333332,"d":"1473.13"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1705.5666666666666,"d":"1705.57"},{"v":1760.3833333333332,"d":"1760.38"},1650.75,{"v":1555,"d":"1555.00"},{"v":0.83274,"d":"0.83"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-28",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":76248,"d":"76,248"},10.99,"BSE"]
["2020-07-28",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":24997,"d":"24,997"},11.04,"BSE"]
["2020-07-28",511463,"ALEXANDER","KANTA DEVI MOSUN","SELL",{"v":63415,"d":"63,415"},11,"BSE"]
["2020-07-28",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":44444,"d":"44,444"},9,"BSE"]
["2020-07-28",540024,"ASHARI","JYOTI VIRENDRA LAVHARKAR","BUY",{"v":55200,"d":"55,200"},9,"BSE"]
["2020-07-28",537766,"BCP","SILVERTOSS SHOPPERS PVT LTD","SELL",{"v":5884018,"d":"5,884,018"},4.14,"BSE"]
["2020-07-28",537766,"BCP","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",{"v":685000,"d":"685,000"},4.14,"BSE"]
["2020-07-28",537766,"BCP","ECOTEK GENERAL TRADING LLC","BUY",{"v":6300000,"d":"6,300,000"},4.14,"BSE"]
["2020-07-28",537326,"CHEMTECH","VIKAS BAGLA","BUY",{"v":108000,"d":"108,000"},7.5,"BSE"]
["2020-07-28",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":38957,"d":"38,957"},12.96,"BSE"]
["2020-07-28",532092,"SAGARPROD","SANJIB CHAKRABORTY","SELL",{"v":247223,"d":"247,223"},9.29,"BSE"]
["2020-07-28",532092,"SAGARPROD","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":445000,"d":"445,000"},9.33,"BSE"]
["2020-07-28",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":80000,"d":"80,000"},21,"BSE"]
["2020-07-28",539402,"VAL","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":80000,"d":"80,000"},21,"BSE"]
["2020-07-28","APEX","Apex Frozen Foods Limited","HRTI PRIVATE LIMITED","BUY",{"v":161586,"d":"161,586"},232.59,"NSE"]
["2020-07-28","APEX","Apex Frozen Foods Limited","GROW WELL INVESTMENTS","BUY",{"v":230083,"d":"230,083"},231.22,"NSE"]
["2020-07-28","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","BUY",{"v":182027,"d":"182,027"},133.8,"NSE"]
["2020-07-28","DYNPRO","Dynemic Products Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":71851,"d":"71,851"},220.15,"NSE"]
["2020-07-28","INDIAGLYCO","India Glycols Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":156746,"d":"156,746"},273.8,"NSE"]
["2020-07-28","ORIENTALTL","Oriental Trimex Limited","DIPSI MEHULKUMAR DOSHI","BUY",{"v":183575,"d":"183,575"},9.47,"NSE"]
["2020-07-28","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":72000,"d":"72,000"},38.9,"NSE"]
["2020-07-28","APEX","Apex Frozen Foods Limited","HRTI PRIVATE LIMITED","SELL",{"v":161586,"d":"161,586"},231.29,"NSE"]
["2020-07-28","APEX","Apex Frozen Foods Limited","GROW WELL INVESTMENTS","SELL",{"v":230083,"d":"230,083"},232.6,"NSE"]
["2020-07-28","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","SELL",{"v":182027,"d":"182,027"},134,"NSE"]
["2020-07-28","DYNPRO","Dynemic Products Limited","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":71851,"d":"71,851"},217.76,"NSE"]
["2020-07-28","INDIAGLYCO","India Glycols Ltd","BERKELEY SECURITIES LIMITED","SELL",{"v":159937,"d":"159,937"},274.25,"NSE"]
["2020-07-28","REFEX-RE","REFEX INDUSTRIES RE","RISSON VARGHESE KUTTATTI","SELL",{"v":30337,"d":"30,337"},5.77,"NSE"]
["2020-07-28","SILGO","Silgo Retail Limited","PRATIK PARESH SHAH HUF","SELL",{"v":51000,"d":"51,000"},38.86,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[105,15,106,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[107,15,108,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[109,15,110,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[112,15,113,15],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[120,15,121,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy",939,{"v":880,"d":"880.00"},{"v":977.5,"d":"977.50"},"1020-1050","Part Profit of Rs.38.5/-",{"$f":"H27-F27","v":38.5},{"$f":"(F27*-0.8)/100","v":-7.5120000000000005},{"$f":"(K27+L27)/F27","v":{"v":0.033001064962726305,"d":"3.30%"}},"Successful","2020-07-27",null,null,"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},1212.5,"1250-1270","Profit of Rs.77.5/-",77.5,{"v":-9.08,"d":"-9.1"},{"v":0.06028193832599119,"d":"6.03%"},"Successful","2020-07-28",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[32,"2020-07-27",null,"EXIDEIND","Buy","154-156",145,null,175,"Open",{"$nulls":7},"N"]
[33,"2020-07-28",null,"AMBUJACEM","Sell","208-210",221,null,"190-185","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H52-F52","v":-20.5},{"$f":"(F52*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F53*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K53+L53)/F53","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H55-F55","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H57-F57","v":-60},{"$f":"(F57*-0.8)/100","v":-18.04},{"$f":"(K57+L57)/F57","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F58*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K58+L58)/F58","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H59-F59","v":17.5},{"$f":"(F59*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K59+L59)/F59","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H60-F60","v":18},{"$f":"(F60*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K60+L60)/F60","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F61-H61","v":-18.5},{"$f":"(F61*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F62-H62","v":-34},{"$f":"(F62*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H63-F63","v":15},{"$f":"(F63*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F64-H64","v":2.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H65-F65","v":6},{"$f":"(F65*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H66-F66","v":27.5},{"$f":"(F66*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F67-H67","v":2.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F68-H68","v":4.25},{"$f":"(F68*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H69-F69","v":-4.75},{"$f":"(F69*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K69+L69)/F69","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"(F70*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K70+L70)/F70","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F71-H71","v":2.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K71+L71)/F71","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H73-F73","v":23.5},{"$f":"(F73*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"(F74*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K74+L74)/F74","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K75+L75)/F75","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F76-H76","v":2.1500000000000057},{"$f":"(F76*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K76+L76)/F76","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F77-H77","v":-27},{"$f":"(F77*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K77+L77)/F77","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H78-F78","v":38},{"$f":"(F78*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F79-H79","v":1.6500000000000057},{"$f":"(F79*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F80-H80","v":1.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K80+L80)/F80","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F81-H81","v":11.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F82-H82","v":4.5},{"$f":"(F82*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K82+L82)/F82","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},{"$f":"(F83*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy",2360,2300,2300,"2450-2460","Loss of Rs.60/-",{"$f":"H84-F84","v":-60},{"$f":"(F84*-0.8)/100","v":-18.88},{"$f":"(K84+L84)/F84","v":{"v":-0.03342372881355932,"d":"-3.34%"}},"Unsuccessful","2020-07-27",null,null,"N"]
[34,"2020-07-23",null,"M&M","Sell",597.5,622,616,"570-560","Loss of Rs.18.5/-",{"$f":"F85-H85","v":-18.5},{"$f":"(F85*-0.8)/100","v":-4.78},{"$f":"(K85+L85)/F85","v":{"v":-0.03896234309623431,"d":"-3.90%"}},"Unsuccessful","2020-07-28",null,null,"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F86-H86","v":3.5},{"$f":"(F86*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K86+L86)/F86","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[36,"2020-07-24",null,"LICHSGFIN","Sell",276,282,272.25,"264-260","Profit of Rs.3.75/-",{"$f":"F87-H87","v":3.75},{"v":-0.1932,"d":"-0.19"},{"$f":"(K87+L87)/F87","v":{"v":0.01288695652173913,"d":"1.29%"}},"Successful","2020-07-24",null,null,"H"]
[37,"2020-07-27",null,"BHARTIARTL ","Buy",545,530,554.5,"575-580","Profit of Rs.9.5/-",{"$f":"H88-F88","v":9.5},{"v":-0.38150000000000006,"d":"-0.38"},{"v":0.016731192660550457,"d":"1.67%"},"Successful","2020-07-27",null,null,"H"]
[38,"2020-07-28",null,"CIPLA","Buy",646.5,629,658,"670-680","Profit of Rs.9.5/-",{"$f":"H89-F89","v":11.5},{"v":-0.45255,"d":"-0.45"},{"$f":"(K89+L89)/F89","v":{"v":0.017088089713843773,"d":"1.71%"}},"Successful","2020-07-28",null,null,"H"]
[39,"2020-07-28",null," ICICIBANK","Buy",352.5,345,345.5,370,"Loss of Rs.7/-",{"$f":"H90-F90","v":-7},{"v":-0.24675,"d":"-0.25"},{"v":-0.020558156028368794,"d":"-2.06%"},"Successful","2020-07-28",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F100*-0.06)/100)*N100)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F102*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F104*N104)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F106*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F110*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell",11110,11270,11265,10900,"Loss of Rs.87.5/-","-155",{"$f":"((F113*75)*-0.06%)-100","v":-599.9499999999999},-7162,75,"Unsuccessful","2020-07-28",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell",76,null,7.5,null,null,"68.5"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H120-F120","v":-40},100,{"$f":"(K120*N120)-L120","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H123-F123","v":-230},100,{"$f":"(K123*N123)-L123","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",42.5,100,2025,50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",-145,50,-2950,20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.0.85/-",0.8500000000000001,100,2450.0000000000005,3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.24/-",-24,50,-1850,75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy",7.25,3,3,"12-14.0","Loss of Rs.4.25/-",-4.25,100,-5412.5,1250,"Unsuccessful","2020-07-27",null,"H"]
[9,"2020-07-27",null,"UPL 460 CE JUL","Buy",7.5,3.5,3.5,"15-17","Loss of Rs.4/-",{"$f":"H129-F129","v":-4},100,{"$f":"(K129*N129)-L129","v":-5300},1300,"Unsuccessful","2020-07-28",null,"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H254-F254","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K254/F254","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H255-F255","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K255/F255","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H257-F257","v":{"v":42.5,"d":"42.50"}},{"$f":"K257/F257","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H259-F259","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K259/F259","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H271-F271","v":-16.75},{"$f":"K271/F271","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H275-F275","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K275/F275","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H276-F276","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K276/F276","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H279-F279","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K279/F279","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H282-F282","v":{"v":-270,"d":"-270.00"}},{"$f":"K282/F282","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H286-F286","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K286/F286","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H287-F287","v":{"v":9,"d":"9.00"}},{"$f":"K287/F287","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H289-F289","v":{"v":60,"d":"60.00"}},{"$f":"K289/F289","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H290-F290","v":{"v":55.5,"d":"55.50"}},{"$f":"K290/F290","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H291-F291","v":{"v":235,"d":"235.00"}},{"$f":"K291/F291","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":74,"d":"74.00"}},{"$f":"K293/F293","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H296-F296","v":{"v":18.5,"d":"18.50"}},{"$f":"K296/F296","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}