{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29465.65,{"v":29367.083333333332,"d":"29367.08"},{"v":29224.166666666664,"d":"29224.17"},{"v":28982.68333333333,"d":"28982.68"},{"v":28839.766666666663,"d":"28839.77"},{"v":29608.566666666666,"d":"29608.57"},{"v":29751.48333333333,"d":"29751.48"},{"v":29992.966666666667,"d":"29992.97"},29510,29125.6,1420060,{"v":0.008737284764448485,"d":"0.87%"}]
[2,"Index","NIFTY",{"v":11327,"d":"11327.00"},{"v":11306.383333333333,"d":"11306.38"},{"v":11267.766666666666,"d":"11267.77"},{"v":11208.533333333333,"d":"11208.53"},{"v":11169.916666666666,"d":"11169.92"},{"v":11365.616666666667,"d":"11365.62"},{"v":11404.233333333332,"d":"11404.23"},{"v":11463.466666666667,"d":"11463.47"},11345,11247.15,17664675,{"v":-0.014019708805331592,"d":"-1.40%"}]
[3,"Index","NIFTYIT",{"v":15427,"d":"15427.00"},{"v":15434,"d":"15434.00"},{"v":15329,"d":"15329.00"},{"v":15231,"d":"15231.00"},{"v":15126,"d":"15126.00"},{"v":15532,"d":"15532.00"},{"v":15637,"d":"15637.00"},{"v":15735,"d":"15735.00"},15539,15336,13000,{"v":0.05263157894736842,"d":"5.26%"}]
[4,"Cement","ACC",{"v":1590.9,"d":"1590.90"},{"v":1586.3,"d":"1586.30"},{"v":1574.8,"d":"1574.80"},{"v":1558.7,"d":"1558.70"},{"v":1547.2,"d":"1547.20"},{"v":1602.3999999999999,"d":"1602.40"},{"v":1613.8999999999999,"d":"1613.90"},{"v":1629.9999999999998,"d":"1630.00"},1597.8,1570.2,2232800,{"v":0.0780224024719969,"d":"7.80%"}]
[5,"Others","ADANIENT",{"v":132.1,"d":"132.10"},{"v":131.70000000000002,"d":"131.70"},{"v":128.75000000000003,"d":"128.75"},{"v":125.4,"d":"125.40"},{"v":122.45000000000002,"d":"122.45"},{"v":135.05000000000004,"d":"135.05"},{"v":138.00000000000003,"d":"138.00"},{"v":141.35000000000005,"d":"141.35"},134.65,128.35,28648000,{"v":-1.533528509689112E-3,"d":"-0.15%"}]
[6,"Others","ADANIPORTS",{"v":383.8,"d":"383.80"},383.25,{"v":379.8,"d":"379.80"},{"v":375.8,"d":"375.80"},372.35,387.25,{"v":390.70000000000005,"d":"390.70"},{"v":394.7,"d":"394.70"},386.7,379.25,15495000,{"v":-4.8379293662312528E-4,"d":"-0.05%"}]
[7,"Power","ADANIPOWER",{"v":63.2,"d":"63.20"},{"v":62.866666666666674,"d":"62.87"},{"v":62.033333333333346,"d":"62.03"},{"v":60.866666666666674,"d":"60.87"},{"v":60.033333333333346,"d":"60.03"},{"v":64.03333333333335,"d":"64.03"},{"v":64.86666666666667,"d":"64.87"},{"v":66.03333333333335,"d":"66.03"},63.7,61.7,114580000,{"v":0.004030844724851034,"d":"0.40%"}]
[8,"Automobile","AMARAJABAT",{"v":644,"d":"644.00"},{"v":639.4833333333333,"d":"639.48"},{"v":632.5666666666667,"d":"632.57"},{"v":621.1333333333333,"d":"621.13"},{"v":614.2166666666667,"d":"614.22"},{"v":650.9166666666667,"d":"650.92"},{"v":657.8333333333333,"d":"657.83"},{"v":669.2666666666668,"d":"669.27"},646.4,628.05,1565900,{"v":0.04974190520882215,"d":"4.97%"}]
[9,"Cement","AMBUJACEM",{"v":215,"d":"215.00"},{"v":213.9,"d":"213.90"},{"v":211.4,"d":"211.40"},{"v":207.8,"d":"207.80"},{"v":205.3,"d":"205.30"},{"v":217.5,"d":"217.50"},{"v":220,"d":"220.00"},{"v":223.6,"d":"223.60"},216.4,210.3,18835000,{"v":0.036598789212988446,"d":"3.66%"}]
[10,"Others","APOLLOHOSP",{"v":1371,"d":"1371.00"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1343.4166666666663,"d":"1343.42"},{"v":1315.833333333333,"d":"1315.83"},{"v":1300.5666666666662,"d":"1300.57"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1401.5333333333333,"d":"1401.53"},{"v":1429.1166666666666,"d":"1429.12"},1373.95,1331.1,1414000,{"v":0.008919015340706386,"d":"0.89%"}]
[11,"Automobile","APOLLOTYRE",{"v":165,"d":"165.00"},164.35,{"v":162.04999999999998,"d":"162.05"},{"v":159.1,"d":"159.10"},{"v":156.79999999999998,"d":"156.80"},{"v":167.29999999999998,"d":"167.30"},{"v":169.6,"d":"169.60"},{"v":172.54999999999998,"d":"172.55"},166.65,161.4,9273000,{"v":0.035510887772194306,"d":"3.55%"}]
[12,"Textile","ARVIND",{"v":59.3,"d":"59.30"},58.65,57.05,{"v":54.8,"d":"54.80"},{"v":53.199999999999996,"d":"53.20"},{"v":60.9,"d":"60.90"},{"v":62.50000000000001,"d":"62.50"},64.75,60.25,56.4,8550000,{"v":0.0746606334841629,"d":"7.47%"}]
[13,"Automobile","ASHOKLEY",{"v":74.6,"d":"74.60"},{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":71.33333333333333,"d":"71.33"},{"v":70.16666666666666,"d":"70.17"},{"v":75.76666666666665,"d":"75.77"},{"v":76.93333333333334,"d":"76.93"},{"v":78.56666666666665,"d":"78.57"},75.3,72.5,79122000,{"v":0.00151894888736994,"d":"0.15%"}]
[14,"FMCG","ASIANPAINT",1531.25,{"v":1519.5666666666666,"d":"1519.57"},{"v":1503.5333333333333,"d":"1503.53"},{"v":1475.8166666666666,"d":"1475.82"},{"v":1459.7833333333333,"d":"1459.78"},{"v":1547.2833333333333,"d":"1547.28"},{"v":1563.3166666666666,"d":"1563.32"},{"v":1591.0333333333333,"d":"1591.03"},1535.6,1491.85,6472800,{"v":-7.6349921810321035E-3,"d":"-0.76%"}]
[15,"Pharma","AUROPHARMA",{"v":566.9,"d":"566.90"},{"v":564.0666666666666,"d":"564.07"},{"v":555.7333333333332,"d":"555.73"},{"v":544.5666666666666,"d":"544.57"},{"v":536.2333333333332,"d":"536.23"},{"v":575.2333333333332,"d":"575.23"},{"v":583.5666666666667,"d":"583.57"},{"v":594.7333333333332,"d":"594.73"},572.4,552.9,16306000,{"v":-0.010738336467875994,"d":"-1.07%"}]
[16,"Banking","AXISBANK",734.35,{"v":731.4166666666666,"d":"731.42"},{"v":726.4833333333332,"d":"726.48"},{"v":718.6166666666666,"d":"718.62"},{"v":713.6833333333332,"d":"713.68"},{"v":739.2833333333333,"d":"739.28"},{"v":744.2166666666667,"d":"744.22"},{"v":752.0833333333334,"d":"752.08"},736.35,723.55,48208800,{"v":3.4719620332209315E-3,"d":"0.35%"}]
[17,"Automobile","BAJAJ-AUTO",2636.45,{"v":2617.6,"d":"2617.60"},2539.85,2443.25,{"v":2365.5,"d":"2365.50"},{"v":2714.2,"d":"2714.20"},2791.95,{"v":2888.5499999999997,"d":"2888.55"},2695.35,2521,2292500,{"v":0.03022132344680373,"d":"3.02%"}]
[18,"Finance","BAJAJFINSV",7273.25,{"v":7088.083333333333,"d":"7088.08"},{"v":6851.166666666666,"d":"6851.17"},{"v":6429.083333333333,"d":"6429.08"},{"v":6192.166666666666,"d":"6192.17"},{"v":7510.166666666666,"d":"7510.17"},{"v":7747.083333333332,"d":"7747.08"},{"v":8169.166666666666,"d":"8169.17"},7325,6666,963250,{"v":0.05273224043715847,"d":"5.27%"}]
[19,"Finance","BAJFINANCE",3275.05,{"v":3188.2833333333333,"d":"3188.28"},{"v":3088.5666666666666,"d":"3088.57"},{"v":2902.0833333333335,"d":"2902.08"},{"v":2802.366666666667,"d":"2802.37"},{"v":3374.7666666666664,"d":"3374.77"},{"v":3474.4833333333327,"d":"3474.48"},{"v":3660.9666666666662,"d":"3660.97"},3288,3001.8,7561750,{"v":7.6098464796188459E-4,"d":"0.08%"}]
[20,"Automobile","BALKRISIND",721.45,{"v":722.9,"d":"722.90"},{"v":712.8499999999999,"d":"712.85"},{"v":704.2499999999999,"d":"704.25"},{"v":694.1999999999998,"d":"694.20"},{"v":731.5,"d":"731.50"},741.55,{"v":750.1500000000001,"d":"750.15"},732.95,714.3,1969600,{"v":0.07887817703768624,"d":"7.89%"}]
[21,"Banking","BANKBARODA",113.25,{"v":112.83333333333333,"d":"112.83"},{"v":110.76666666666665,"d":"110.77"},{"v":108.28333333333332,"d":"108.28"},{"v":106.21666666666664,"d":"106.22"},{"v":115.31666666666666,"d":"115.32"},{"v":117.38333333333335,"d":"117.38"},{"v":119.86666666666667,"d":"119.87"},114.9,110.35,57136500,{"v":0.020577124025399886,"d":"2.06%"}]
[22,"Banking","BANKINDIA",76.45,76.75,74.65,{"v":72.85000000000001,"d":"72.85"},{"v":70.75000000000001,"d":"70.75"},78.55,{"v":80.64999999999999,"d":"80.65"},{"v":82.44999999999999,"d":"82.45"},78.85,74.95,28068000,{"v":0.018506422817330722,"d":"1.85%"}]
[23,"FMCG","BATAINDIA",{"v":1323.5,"d":"1323.50"},{"v":1320.3500000000001,"d":"1320.35"},{"v":1306.1500000000003,"d":"1306.15"},{"v":1288.8000000000002,"d":"1288.80"},{"v":1274.6000000000004,"d":"1274.60"},{"v":1337.7000000000003,"d":"1337.70"},{"v":1351.9,"d":"1351.90"},{"v":1369.2500000000002,"d":"1369.25"},1334.55,1303,2523400,{"v":-0.0343085666175542,"d":"-3.43%"}]
[24,"Capital_Goods","BEL",97.05,{"v":97.41666666666667,"d":"97.42"},{"v":96.18333333333334,"d":"96.18"},{"v":95.31666666666666,"d":"95.32"},{"v":94.08333333333333,"d":"94.08"},{"v":98.28333333333335,"d":"98.28"},{"v":99.51666666666667,"d":"99.52"},{"v":100.38333333333335,"d":"100.38"},98.65,96.55,31098000,{"v":0.035978412952228665,"d":"3.60%"}]
[25,"FMCG","BERGEPAINT",{"v":329.2,"d":"329.20"},{"v":328.09999999999997,"d":"328.10"},{"v":324.49999999999994,"d":"324.50"},{"v":319.79999999999995,"d":"319.80"},{"v":316.19999999999993,"d":"316.20"},{"v":332.79999999999995,"d":"332.80"},{"v":336.4,"d":"336.40"},{"v":341.09999999999997,"d":"341.10"},331.7,323.4,2255000,{"v":-1.9474196689386564E-3,"d":"-0.19%"}]
[26,"Automobile","BHARATFORG",{"v":434.8,"d":"434.80"},{"v":432.4333333333334,"d":"432.43"},{"v":425.51666666666677,"d":"425.52"},{"v":416.23333333333335,"d":"416.23"},{"v":409.3166666666667,"d":"409.32"},{"v":441.7166666666668,"d":"441.72"},{"v":448.63333333333344,"d":"448.63"},{"v":457.91666666666686,"d":"457.92"},439.35,423.15,8148000,{"v":0.010266329415265585,"d":"1.03%"}]
[27,"Telecom","BHARTIARTL",336.55,{"v":335.59999999999997,"d":"335.60"},{"v":331.19999999999993,"d":"331.20"},{"v":325.84999999999997,"d":"325.85"},{"v":321.44999999999993,"d":"321.45"},{"v":340.94999999999993,"d":"340.95"},{"v":345.3499999999999,"d":"345.35"},{"v":350.69999999999993,"d":"350.70"},340,330.25,29825163,{"v":-0.005431763471390655,"d":"-0.54%"}]
[28,"Capital_Goods","BHEL",{"v":61,"d":"61.00"},{"v":61.43333333333334,"d":"61.43"},{"v":60.116666666666674,"d":"60.12"},{"v":59.233333333333334,"d":"59.23"},{"v":57.91666666666667,"d":"57.92"},{"v":62.31666666666668,"d":"62.32"},{"v":63.63333333333334,"d":"63.63"},{"v":64.51666666666668,"d":"64.52"},62.75,60.55,44610000,{"v":0.04168126094570928,"d":"4.17%"}]
[29,"Pharma","BIOCON",243.15,{"v":245.29999999999998,"d":"245.30"},{"v":238.84999999999997,"d":"238.85"},{"v":234.54999999999998,"d":"234.55"},{"v":228.09999999999997,"d":"228.10"},{"v":249.59999999999997,"d":"249.60"},{"v":256.04999999999995,"d":"256.05"},{"v":260.34999999999997,"d":"260.35"},251.75,241,12502800,{"v":0.14037103923822034,"d":"14.04%"}]
[30,"Automobile","BOSCHLTD",15048.55,{"v":14994.266666666668,"d":"14994.27"},{"v":14841.183333333336,"d":"14841.18"},{"v":14633.816666666668,"d":"14633.82"},{"v":14480.733333333335,"d":"14480.73"},{"v":15201.633333333337,"d":"15201.63"},{"v":15354.716666666669,"d":"15354.72"},{"v":15562.083333333338,"d":"15562.08"},15147.35,14786.9,159300,{"v":0.010081795700970135,"d":"1.01%"}]
[31,"Oil_Gas","BPCL",338.05,{"v":335.5,"d":"335.50"},{"v":331.8,"d":"331.80"},325.55,321.85,341.75,{"v":345.45000000000005,"d":"345.45"},{"v":351.7,"d":"351.70"},339.2,329.25,12898800,{"v":0.057712177121771215,"d":"5.77%"}]
[32,"FMCG","BRITANNIA",2658.85,{"v":2650.016666666667,"d":"2650.02"},{"v":2621.8833333333337,"d":"2621.88"},{"v":2584.916666666667,"d":"2584.92"},{"v":2556.7833333333338,"d":"2556.78"},{"v":2686.9833333333336,"d":"2686.98"},{"v":2715.116666666667,"d":"2715.12"},{"v":2752.0833333333335,"d":"2752.08"},2678.15,2613.05,2098800,{"v":0.04793289394847214,"d":"4.79%"}]
[33,"Technology","CADILAHC",235.65,{"v":233.88333333333333,"d":"233.88"},{"v":231.26666666666665,"d":"231.27"},{"v":226.88333333333333,"d":"226.88"},{"v":224.26666666666665,"d":"224.27"},{"v":238.26666666666665,"d":"238.27"},{"v":240.88333333333333,"d":"240.88"},{"v":245.26666666666665,"d":"245.27"},236.5,229.5,14320000,{"v":4.940489557601617E-3,"d":"0.49%"}]
[34,"Pharma","CANBK",240.75,{"v":242.5,"d":"242.50"},237.25,233.75,{"v":228.5,"d":"228.50"},{"v":246,"d":"246.00"},251.25,254.75,247.75,239,9624000,{"v":0.04065743944636678,"d":"4.07%"}]
[35,"Banking","CASTROLIND",{"v":124.2,"d":"124.20"},{"v":123.46666666666665,"d":"123.47"},{"v":121.68333333333331,"d":"121.68"},{"v":119.16666666666666,"d":"119.17"},{"v":117.38333333333331,"d":"117.38"},{"v":125.9833333333333,"d":"125.98"},{"v":127.76666666666664,"d":"127.77"},{"v":130.2833333333333,"d":"130.28"},125.25,120.95,8649600,{"v":0.022508038585209004,"d":"2.25%"}]
[36,"Oil_Gas","CENTURYTEX",917.25,{"v":909.9,"d":"909.90"},{"v":899,"d":"899.00"},880.75,869.85,928.15,{"v":939.0499999999998,"d":"939.05"},{"v":957.3,"d":"957.30"},920.8,891.65,3977400,{"v":-0.030706243602865915,"d":"-3.07%"}]
[37,"Textile","CESC",757.35,{"v":758.9666666666667,"d":"758.97"},{"v":749.3833333333334,"d":"749.38"},{"v":741.4166666666667,"d":"741.42"},{"v":731.8333333333335,"d":"731.83"},{"v":766.9333333333334,"d":"766.93"},{"v":776.5166666666667,"d":"776.52"},{"v":784.4833333333333,"d":"784.48"},768.55,751,939200,{"v":0.012942191544434857,"d":"1.29%"}]
[38,"Power","CHOLAFIN",245.75,{"v":246.1833333333333,"d":"246.18"},{"v":241.66666666666663,"d":"241.67"},{"v":237.58333333333331,"d":"237.58"},{"v":233.06666666666663,"d":"233.07"},{"v":250.26666666666662,"d":"250.27"},{"v":254.78333333333333,"d":"254.78"},{"v":258.8666666666666,"d":"258.87"},250.7,242.1,2732500,{"v":0.05400192864030858,"d":"5.40%"}]
[39,"Finance","CIPLA",532.35,{"v":533.1166666666667,"d":"533.12"},{"v":527.2333333333333,"d":"527.23"},{"v":522.1166666666667,"d":"522.12"},{"v":516.2333333333333,"d":"516.23"},{"v":538.2333333333333,"d":"538.23"},{"v":544.1166666666668,"d":"544.12"},{"v":549.2333333333333,"d":"549.23"},539,528,11005000,{"v":0.013911921872120878,"d":"1.39%"}]
[40,"Pharma","COALINDIA",{"v":211.8,"d":"211.80"},{"v":210.70000000000002,"d":"210.70"},{"v":207.75000000000003,"d":"207.75"},{"v":203.70000000000002,"d":"203.70"},{"v":200.75000000000003,"d":"200.75"},{"v":214.75000000000003,"d":"214.75"},{"v":217.70000000000002,"d":"217.70"},{"v":221.75000000000003,"d":"221.75"},213.65,206.65,35158200,{"v":5.916787310379556E-3,"d":"0.59%"}]
[41,"Others","COLPAL",1166.25,{"v":1159.8333333333333,"d":"1159.83"},{"v":1151.6666666666665,"d":"1151.67"},{"v":1137.0833333333333,"d":"1137.08"},{"v":1128.9166666666665,"d":"1128.92"},{"v":1174.4166666666665,"d":"1174.42"},{"v":1182.583333333333,"d":"1182.58"},{"v":1197.1666666666665,"d":"1197.17"},1168,1145.25,1910300,{"v":-0.013733285146367907,"d":"-1.37%"}]
[42,"FMCG","CONCOR",{"v":515.2,"d":"515.20"},{"v":515.2166666666666,"d":"515.22"},{"v":508.5333333333332,"d":"508.53"},{"v":501.8666666666666,"d":"501.87"},{"v":495.1833333333332,"d":"495.18"},{"v":521.8833333333332,"d":"521.88"},{"v":528.5666666666666,"d":"528.57"},{"v":535.2333333333331,"d":"535.23"},521.9,508.55,1824021,{"v":0.16933867735470942,"d":"16.93%"}]
[43,"Others","CUMMINSIND",711.35,{"v":712.8333333333334,"d":"712.83"},{"v":702.2666666666668,"d":"702.27"},{"v":693.1833333333334,"d":"693.18"},{"v":682.6166666666668,"d":"682.62"},{"v":721.9166666666667,"d":"721.92"},{"v":732.4833333333333,"d":"732.48"},{"v":741.5666666666667,"d":"741.57"},723.4,703.75,1967000,{"v":0.027422303473491772,"d":"2.74%"}]
[44,"Capital_Goods","DABUR",429.65,{"v":427.7666666666667,"d":"427.77"},{"v":424.7333333333334,"d":"424.73"},{"v":419.8166666666667,"d":"419.82"},{"v":416.7833333333334,"d":"416.78"},{"v":432.6833333333334,"d":"432.68"},{"v":435.7166666666667,"d":"435.72"},{"v":440.6333333333334,"d":"440.63"},430.8,422.85,13198750,{"v":7.0577014783023365E-3,"d":"0.71%"}]
[45,"FMCG","DHFL",{"v":52.3,"d":"52.30"},{"v":52.099999999999994,"d":"52.10"},{"v":49.29999999999999,"d":"49.30"},{"v":46.3,"d":"46.30"},{"v":43.49999999999999,"d":"43.50"},{"v":55.09999999999999,"d":"55.10"},{"v":57.9,"d":"57.90"},{"v":60.899999999999984,"d":"60.90"},54.9,49.1,15704000,{"v":0.03807509254362771,"d":"3.81%"}]
[46,"Finance","DISHTV",31.65,{"v":31.616666666666664,"d":"31.62"},{"v":30.633333333333326,"d":"30.63"},{"v":29.616666666666664,"d":"29.62"},{"v":28.633333333333326,"d":"28.63"},{"v":32.633333333333326,"d":"32.63"},{"v":33.61666666666667,"d":"33.62"},{"v":34.633333333333326,"d":"34.63"},32.6,30.6,100114000,{"v":0.048841302434731594,"d":"4.88%"}]
[47,"Media","DIVISLAB",1658.95,{"v":1646.5833333333333,"d":"1646.58"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1598.5833333333333,"d":"1598.58"},{"v":1580.7666666666664,"d":"1580.77"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1694.5833333333335,"d":"1694.58"},{"v":1724.7666666666664,"d":"1724.77"},1664.4,1616.4,2714400,{"v":0.04560862865947612,"d":"4.56%"}]
[48,"Pharma","DLF",181.65,{"v":180.20000000000002,"d":"180.20"},{"v":178.00000000000003,"d":"178.00"},{"v":174.35000000000002,"d":"174.35"},{"v":172.15000000000003,"d":"172.15"},{"v":183.85000000000002,"d":"183.85"},186.05,{"v":189.70000000000002,"d":"189.70"},182.4,176.55,32426800,{"v":0.013654266958424508,"d":"1.37%"}]
[49,"Realty","DRREDDY",2718.15,{"v":2692.7833333333333,"d":"2692.78"},{"v":2662.366666666667,"d":"2662.37"},{"v":2606.5833333333335,"d":"2606.58"},{"v":2576.166666666667,"d":"2576.17"},{"v":2748.5666666666666,"d":"2748.57"},{"v":2778.9833333333336,"d":"2778.98"},{"v":2834.7666666666664,"d":"2834.77"},2723.2,2637,3305500,{"v":7.6975840256078044E-3,"d":"0.77%"}]
[50,"Pharma","EICHERMOT",{"v":17262.8,"d":"17262.80"},{"v":17085.016666666666,"d":"17085.02"},{"v":16581.833333333332,"d":"16581.83"},{"v":15900.866666666665,"d":"15900.87"},{"v":15397.68333333333,"d":"15397.68"},{"v":17765.983333333334,"d":"17765.98"},{"v":18269.166666666668,"d":"18269.17"},{"v":18950.133333333335,"d":"18950.13"},17588.2,16404.05,390575,{"v":0.01824936453105651,"d":"1.82%"}]
[51,"Automobile","ENGINERSIN",106.75,{"v":105.73333333333333,"d":"105.73"},{"v":104.11666666666667,"d":"104.12"},{"v":101.48333333333333,"d":"101.48"},{"v":99.86666666666667,"d":"99.87"},{"v":108.36666666666667,"d":"108.37"},{"v":109.98333333333332,"d":"109.98"},{"v":112.61666666666667,"d":"112.62"},107.35,103.1,7277200,{"v":-0.011867582760774516,"d":"-1.19%"}]
[52,"Infrastructure","EQUITAS",{"v":114.8,"d":"114.80"},{"v":114.36666666666667,"d":"114.37"},{"v":112.28333333333335,"d":"112.28"},{"v":109.76666666666667,"d":"109.77"},{"v":107.68333333333334,"d":"107.68"},{"v":116.88333333333335,"d":"116.88"},{"v":118.96666666666667,"d":"118.97"},{"v":121.48333333333336,"d":"121.48"},116.45,111.85,13364000,{"v":0.06130876747141042,"d":"6.13%"}]
[53,"Finance","ESCORTS",{"v":475.1,"d":"475.10"},{"v":477.95000000000005,"d":"477.95"},{"v":465.1000000000001,"d":"465.10"},{"v":455.1,"d":"455.10"},{"v":442.25000000000006,"d":"442.25"},{"v":487.9500000000001,"d":"487.95"},{"v":500.8,"d":"500.80"},{"v":510.8000000000001,"d":"510.80"},490.8,467.95,5545100,{"v":0.06597589342355678,"d":"6.60%"}]
[54,"Automobile","EXIDEIND",{"v":185.8,"d":"185.80"},{"v":184.96666666666667,"d":"184.97"},{"v":182.48333333333335,"d":"182.48"},{"v":179.16666666666669,"d":"179.17"},{"v":176.68333333333337,"d":"176.68"},{"v":188.28333333333333,"d":"188.28"},{"v":190.76666666666662,"d":"190.77"},{"v":194.08333333333331,"d":"194.08"},187.45,181.65,8592000,{"v":0.024613623354321695,"d":"2.46%"}]
[55,"Automobile","FEDERALBNK",{"v":95.7,"d":"95.70"},{"v":94.91666666666667,"d":"94.92"},{"v":93.63333333333334,"d":"93.63"},{"v":91.56666666666666,"d":"91.57"},{"v":90.28333333333333,"d":"90.28"},{"v":96.98333333333335,"d":"96.98"},{"v":98.26666666666668,"d":"98.27"},{"v":100.33333333333336,"d":"100.33"},96.2,92.85,38878000,{"v":0.019456681350954477,"d":"1.95%"}]
[56,"Banking","GAIL",133.05,{"v":133.7,"d":"133.70"},{"v":131.79999999999998,"d":"131.80"},{"v":130.54999999999998,"d":"130.55"},{"v":128.64999999999998,"d":"128.65"},134.95,{"v":136.84999999999997,"d":"136.85"},{"v":138.1,"d":"138.10"},135.6,132.45,36105846,{"v":0.08547145606157794,"d":"8.55%"}]
[57,"Oil_Gas","GLENMARK",{"v":428.9,"d":"428.90"},{"v":430.51666666666665,"d":"430.52"},{"v":425.1833333333333,"d":"425.18"},{"v":421.46666666666664,"d":"421.47"},{"v":416.13333333333327,"d":"416.13"},{"v":434.2333333333333,"d":"434.23"},{"v":439.56666666666666,"d":"439.57"},{"v":443.2833333333333,"d":"443.28"},435.85,426.8,5144000,{"v":-0.009817131857555342,"d":"-0.98%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},14.65,14.55,{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},{"v":14.899999999999999,"d":"14.90"},15.05,14.75,14.5,165420000,{"v":0.011001100110011002,"d":"1.10%"}]
[59,"Infrastructure","GODREJCP",621.55,{"v":619.4833333333332,"d":"619.48"},{"v":616.2166666666665,"d":"616.22"},{"v":610.8833333333332,"d":"610.88"},{"v":607.6166666666664,"d":"607.62"},{"v":624.8166666666665,"d":"624.82"},{"v":628.0833333333331,"d":"628.08"},{"v":633.4166666666665,"d":"633.42"},622.75,614.15,5656800,{"v":0.006261562544471325,"d":"0.63%"}]
[60,"FMCG","GRASIM",{"v":873.9,"d":"873.90"},{"v":873.6333333333332,"d":"873.63"},{"v":867.5666666666664,"d":"867.57"},{"v":861.2333333333331,"d":"861.23"},{"v":855.1666666666663,"d":"855.17"},{"v":879.9666666666665,"d":"879.97"},{"v":886.0333333333333,"d":"886.03"},{"v":892.3666666666666,"d":"892.37"},879.7,867.3,12670500,{"v":0.023010778733196076,"d":"2.30%"}]
[61,"Cement","HAVELLS",699.65,{"v":696.3166666666666,"d":"696.32"},{"v":685.8833333333332,"d":"685.88"},{"v":672.1166666666666,"d":"672.12"},{"v":661.6833333333332,"d":"661.68"},{"v":710.0833333333333,"d":"710.08"},{"v":720.5166666666667,"d":"720.52"},{"v":734.2833333333333,"d":"734.28"},706.75,682.55,6144000,{"v":0.04703476482617587,"d":"4.70%"}]
[62,"Others","HCLTECH",{"v":1006.8,"d":"1006.80"},{"v":1008.3000000000001,"d":"1008.30"},{"v":1000.6000000000001,"d":"1000.60"},{"v":994.4000000000001,"d":"994.40"},{"v":986.7000000000002,"d":"986.70"},{"v":1014.5000000000001,"d":"1014.50"},{"v":1022.2000000000002,"d":"1022.20"},{"v":1028.4,"d":"1028.40"},1016,1002.1,9293900,{"v":0.026439891766524934,"d":"2.64%"}]
[63,"Technology","HDFC",{"v":2178.6,"d":"2178.60"},{"v":2184.9166666666665,"d":"2184.92"},{"v":2162.583333333333,"d":"2162.58"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2124.233333333333,"d":"2124.23"},{"v":2200.933333333333,"d":"2200.93"},{"v":2223.266666666666,"d":"2223.27"},{"v":2239.283333333333,"d":"2239.28"},2207.25,2168.9,28262000,{"v":-1.519166225048578E-3,"d":"-0.15%"}]
[64,"Finance","HDFCBANK",{"v":2286.4,"d":"2286.40"},{"v":2290.1833333333334,"d":"2290.18"},{"v":2278.416666666667,"d":"2278.42"},{"v":2270.4333333333334,"d":"2270.43"},{"v":2258.666666666667,"d":"2258.67"},{"v":2298.166666666667,"d":"2298.17"},{"v":2309.9333333333334,"d":"2309.93"},{"v":2317.916666666667,"d":"2317.92"},2301.95,2282.2,15617250,{"v":-6.0793191162589785E-4,"d":"-0.06%"}]
[65,"Banking","HEROMOTOCO",2482.75,{"v":2455.316666666667,"d":"2455.32"},{"v":2405.833333333334,"d":"2405.83"},{"v":2328.916666666667,"d":"2328.92"},{"v":2279.433333333334,"d":"2279.43"},{"v":2532.233333333334,"d":"2532.23"},{"v":2581.7166666666667,"d":"2581.72"},{"v":2658.633333333334,"d":"2658.63"},2504.8,2378.4,2185000,{"v":0.030077314727512728,"d":"3.01%"}]
[66,"Automobile","HEXAWARE",{"v":350.9,"d":"350.90"},349.75,{"v":343.5,"d":"343.50"},{"v":336.1,"d":"336.10"},329.85,357.15,{"v":363.4,"d":"363.40"},{"v":370.79999999999995,"d":"370.80"},356,342.35,2308500,{"v":0.17570664629488159,"d":"17.57%"}]
[67,"Technology","HINDALCO",{"v":197.8,"d":"197.80"},{"v":197.28333333333333,"d":"197.28"},{"v":195.06666666666666,"d":"195.07"},{"v":192.33333333333334,"d":"192.33"},{"v":190.11666666666667,"d":"190.12"},{"v":200.01666666666665,"d":"200.02"},{"v":202.2333333333333,"d":"202.23"},{"v":204.96666666666664,"d":"204.97"},199.5,194.55,32823000,{"v":0.010124946143903489,"d":"1.01%"}]
[68,"Metals","HINDPETRO",276.25,{"v":271.1333333333333,"d":"271.13"},{"v":264.6166666666667,"d":"264.62"},{"v":252.98333333333335,"d":"252.98"},{"v":246.4666666666667,"d":"246.47"},{"v":282.76666666666665,"d":"282.77"},{"v":289.2833333333333,"d":"289.28"},{"v":300.91666666666663,"d":"300.92"},277.65,259.5,16002000,{"v":-0.006000521784503,"d":"-0.60%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1742.8,"d":"1742.80"},{"v":1741.9666666666665,"d":"1741.97"},{"v":1730.433333333333,"d":"1730.43"},{"v":1718.0666666666664,"d":"1718.07"},{"v":1706.5333333333328,"d":"1706.53"},{"v":1754.333333333333,"d":"1754.33"},{"v":1765.8666666666663,"d":"1765.87"},{"v":1778.2333333333331,"d":"1778.23"},1753.5,1729.6,10864500,{"v":0.005581162881101794,"d":"0.56%"}]
[70,"FMCG","HINDZINC",{"v":226.4,"d":"226.40"},{"v":222.86666666666665,"d":"222.87"},{"v":218.9833333333333,"d":"218.98"},{"v":211.56666666666663,"d":"211.57"},{"v":207.68333333333328,"d":"207.68"},{"v":230.2833333333333,"d":"230.28"},{"v":234.16666666666669,"d":"234.17"},{"v":241.58333333333331,"d":"241.58"},226.75,215.45,6848000,{"v":2.8116213683223993E-3,"d":"0.28%"}]
[71,"Metals","IBULHSGFIN",620.35,{"v":621.8166666666667,"d":"621.82"},{"v":607.4333333333334,"d":"607.43"},{"v":594.5166666666667,"d":"594.52"},{"v":580.1333333333333,"d":"580.13"},{"v":634.7333333333335,"d":"634.73"},{"v":649.1166666666669,"d":"649.12"},{"v":662.0333333333335,"d":"662.03"},636.2,608.9,16248800,{"v":-0.013406518676834896,"d":"-1.34%"}]
[72,"Finance","ICICIBANK",{"v":419,"d":"419.00"},{"v":417.40000000000003,"d":"417.40"},{"v":412.80000000000007,"d":"412.80"},{"v":406.6,"d":"406.60"},{"v":402.00000000000006,"d":"402.00"},{"v":423.6000000000001,"d":"423.60"},{"v":428.2000000000001,"d":"428.20"},{"v":434.4000000000001,"d":"434.40"},422,411.2,86648375,{"v":0.08027908252477114,"d":"8.03%"}]
[73,"Banking","ICICIPRULI",{"v":397.7,"d":"397.70"},396.45,{"v":393.34999999999997,"d":"393.35"},{"v":389,"d":"389.00"},{"v":385.9,"d":"385.90"},{"v":400.79999999999995,"d":"400.80"},{"v":403.9,"d":"403.90"},{"v":408.24999999999994,"d":"408.25"},399.55,392.1,4902000,{"v":0.05726302167583306,"d":"5.73%"}]
[74,"Finance","IDBI",{"v":30.9,"d":"30.90"},{"v":30.983333333333334,"d":"30.98"},{"v":29.616666666666667,"d":"29.62"},{"v":28.333333333333332,"d":"28.33"},{"v":26.966666666666665,"d":"26.97"},{"v":32.266666666666666,"d":"32.27"},{"v":33.63333333333334,"d":"33.63"},{"v":34.91666666666667,"d":"34.92"},32.35,29.7,22404000,{"v":0.023013698630136987,"d":"2.30%"}]
[75,"Banking","IDEA",9.35,{"v":9.549999999999999,"d":"9.55"},{"v":8.999999999999998,"d":"9.00"},{"v":8.649999999999999,"d":"8.65"},{"v":8.099999999999998,"d":"8.10"},{"v":9.899999999999999,"d":"9.90"},10.45,{"v":10.799999999999999,"d":"10.80"},10.1,9.2,395808000,{"v":0.04170965364775239,"d":"4.17%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.3,"d":"42.30"},{"v":41.233333333333334,"d":"41.23"},{"v":39.516666666666666,"d":"39.52"},{"v":36.733333333333334,"d":"36.73"},{"v":35.016666666666666,"d":"35.02"},{"v":44.016666666666666,"d":"44.02"},{"v":45.733333333333334,"d":"45.73"},{"v":48.516666666666666,"d":"48.52"},42.95,38.45,133992000,{"v":-0.003302686780326698,"d":"-0.33%"}]
[77,"Banking","IGL",303.95,{"v":303.3833333333333,"d":"303.38"},{"v":298.91666666666663,"d":"298.92"},{"v":293.8833333333333,"d":"293.88"},{"v":289.41666666666663,"d":"289.42"},{"v":308.41666666666663,"d":"308.42"},{"v":312.8833333333333,"d":"312.88"},{"v":317.91666666666663,"d":"317.92"},307.85,298.35,3630000,{"v":0.13695090439276486,"d":"13.70%"}]
[78,"Oil_Gas","INDIGO",{"v":1588.3,"d":"1588.30"},{"v":1590.5333333333335,"d":"1590.53"},{"v":1570.016666666667,"d":"1570.02"},{"v":1551.7333333333336,"d":"1551.73"},{"v":1531.2166666666672,"d":"1531.22"},{"v":1608.816666666667,"d":"1608.82"},{"v":1629.3333333333335,"d":"1629.33"},{"v":1647.616666666667,"d":"1647.62"},1611.05,1572.25,2626800,{"v":-0.008829522300203759,"d":"-0.88%"}]
[79,"Others","INDUSINDBK",{"v":1417.7,"d":"1417.70"},{"v":1409.4166666666667,"d":"1409.42"},{"v":1395.3833333333334,"d":"1395.38"},{"v":1373.0666666666666,"d":"1373.07"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1445.7666666666669,"d":"1445.77"},{"v":1468.0833333333337,"d":"1468.08"},1423.45,1387.1,10997200,{"v":0.016941002404290733,"d":"1.69%"}]
[80,"Banking","INFRATEL",{"v":271.7,"d":"271.70"},{"v":269.93333333333334,"d":"269.93"},{"v":266.7166666666667,"d":"266.72"},{"v":261.73333333333335,"d":"261.73"},{"v":258.5166666666667,"d":"258.52"},{"v":274.9166666666667,"d":"274.92"},{"v":278.13333333333327,"d":"278.13"},{"v":283.1166666666667,"d":"283.12"},273.15,264.95,6542000,{"v":-2.1354484441732766E-3,"d":"-0.21%"}]
[81,"Telecom","INFY",{"v":791.7,"d":"791.70"},{"v":792.5333333333333,"d":"792.53"},{"v":786.1666666666666,"d":"786.17"},{"v":780.6333333333333,"d":"780.63"},{"v":774.2666666666667,"d":"774.27"},{"v":798.0666666666666,"d":"798.07"},{"v":804.4333333333334,"d":"804.43"},{"v":809.9666666666666,"d":"809.97"},798.9,787,60145200,{"v":-0.007583557738000951,"d":"-0.76%"}]
[82,"Technology","IOC",{"v":140.7,"d":"140.70"},{"v":141.1,"d":"141.10"},{"v":138.2,"d":"138.20"},{"v":135.7,"d":"135.70"},{"v":132.79999999999998,"d":"132.80"},{"v":143.6,"d":"143.60"},{"v":146.50000000000003,"d":"146.50"},{"v":149,"d":"149.00"},144,138.6,64449000,{"v":0.018698827174153575,"d":"1.87%"}]
[83,"Oil_Gas","ITC",271.35,{"v":270.7,"d":"270.70"},269.15,266.95,{"v":265.4,"d":"265.40"},{"v":272.9,"d":"272.90"},{"v":274.45000000000005,"d":"274.45"},276.65,272.25,268.5,84823200,{"v":-2.6244497121571285E-3,"d":"-0.26%"}]
[84,"FMCG","JINDALSTEL",{"v":138.9,"d":"138.90"},{"v":138.81666666666666,"d":"138.82"},{"v":134.28333333333333,"d":"134.28"},{"v":129.66666666666666,"d":"129.67"},{"v":125.13333333333333,"d":"125.13"},{"v":143.43333333333334,"d":"143.43"},{"v":147.96666666666664,"d":"147.97"},{"v":152.58333333333334,"d":"152.58"},143.35,134.2,32470400,{"v":-0.04074494233314426,"d":"-4.07%"}]
[85,"Metals","JSWSTEEL",{"v":250.6,"d":"250.60"},{"v":251.1,"d":"251.10"},{"v":247.6,"d":"247.60"},{"v":244.6,"d":"244.60"},{"v":241.1,"d":"241.10"},{"v":254.1,"d":"254.10"},{"v":257.6,"d":"257.60"},{"v":260.6,"d":"260.60"},254.6,248.1,49982000,{"v":-5.9985603455170759E-4,"d":"-0.06%"}]
[86,"Metals","JUBLFOOD",{"v":1191.2,"d":"1191.20"},{"v":1174.7833333333333,"d":"1174.78"},{"v":1146.7666666666667,"d":"1146.77"},{"v":1102.3333333333333,"d":"1102.33"},{"v":1074.3166666666666,"d":"1074.32"},{"v":1219.2166666666667,"d":"1219.22"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1291.6666666666667,"d":"1291.67"},1202.8,1130.35,2905500,{"v":-0.014750762970498474,"d":"-1.48%"}]
[87,"Others","JUSTDIAL",{"v":688,"d":"688.00"},{"v":681.8166666666667,"d":"681.82"},{"v":669.1833333333334,"d":"669.18"},{"v":650.3666666666667,"d":"650.37"},{"v":637.7333333333333,"d":"637.73"},{"v":700.6333333333334,"d":"700.63"},{"v":713.2666666666669,"d":"713.27"},{"v":732.0833333333335,"d":"732.08"},694.45,663,2423400,{"v":-0.03779877709838799,"d":"-3.78%"}]
[88,"Others","KAJARIACER",{"v":477.8,"d":"477.80"},{"v":474.18333333333334,"d":"474.18"},{"v":468.3666666666667,"d":"468.37"},{"v":458.93333333333334,"d":"458.93"},{"v":453.1166666666667,"d":"453.12"},{"v":483.6166666666667,"d":"483.62"},{"v":489.4333333333334,"d":"489.43"},{"v":498.8666666666667,"d":"498.87"},480,464.75,2155400,{"v":-0.02413184226015303,"d":"-2.41%"}]
[89,"Others","KOTAKBANK",1516.55,{"v":1507.6833333333332,"d":"1507.68"},{"v":1493.9666666666662,"d":"1493.97"},{"v":1471.383333333333,"d":"1471.38"},{"v":1457.666666666666,"d":"1457.67"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1543.9833333333331,"d":"1543.98"},{"v":1566.5666666666666,"d":"1566.57"},1521.4,1485.1,8096400,{"v":0.03890571267258636,"d":"3.89%"}]
[90,"Banking","BSOFT",{"v":73.3,"d":"73.30"},{"v":73.48333333333333,"d":"73.48"},{"v":71.61666666666667,"d":"71.62"},{"v":69.93333333333334,"d":"69.93"},{"v":68.06666666666668,"d":"68.07"},{"v":75.16666666666667,"d":"75.17"},{"v":77.03333333333332,"d":"77.03"},{"v":78.71666666666667,"d":"78.72"},75.35,71.8,2096100,{"v":0.03526448362720403,"d":"3.53%"}]
[91,"Finance","L&TFH",104.15,{"v":104.39999999999999,"d":"104.40"},{"v":101.99999999999999,"d":"102.00"},99.85,{"v":97.44999999999999,"d":"97.45"},{"v":106.54999999999998,"d":"106.55"},{"v":108.94999999999999,"d":"108.95"},{"v":111.09999999999998,"d":"111.10"},106.8,102.25,32395500,{"v":-0.005937586302126484,"d":"-0.59%"}]
[92,"Finance","LICHSGFIN",518.75,{"v":518.7333333333333,"d":"518.73"},{"v":513.0166666666667,"d":"513.02"},{"v":507.2833333333333,"d":"507.28"},{"v":501.5666666666666,"d":"501.57"},{"v":524.4666666666667,"d":"524.47"},{"v":530.1833333333334,"d":"530.18"},{"v":535.9166666666667,"d":"535.92"},524.45,513,7570200,{"v":-0.03342696629213483,"d":"-3.34%"}]
[93,"Capital_Goods","LT",{"v":1396.7,"d":"1396.70"},{"v":1390.5999999999997,"d":"1390.60"},{"v":1376.1999999999994,"d":"1376.20"},{"v":1355.6999999999996,"d":"1355.70"},{"v":1341.2999999999993,"d":"1341.30"},{"v":1411.0999999999995,"d":"1411.10"},{"v":1425.4999999999995,"d":"1425.50"},{"v":1445.9999999999995,"d":"1446.00"},1405,1370.1,13494750,{"v":8.576233183856502E-3,"d":"0.86%"}]
[94,"Pharma","LUPIN",{"v":774.3,"d":"774.30"},{"v":769.5166666666668,"d":"769.52"},{"v":762.0833333333335,"d":"762.08"},{"v":749.8666666666667,"d":"749.87"},{"v":742.4333333333334,"d":"742.43"},{"v":781.7333333333336,"d":"781.73"},{"v":789.1666666666667,"d":"789.17"},{"v":801.3833333333337,"d":"801.38"},776.95,757.3,8501500,{"v":0.025067521944632007,"d":"2.51%"}]
[95,"Automobile","M&M",566.55,{"v":561.6,"d":"561.60"},{"v":554.7,"d":"554.70"},542.85,535.95,573.45,{"v":580.3499999999999,"d":"580.35"},{"v":592.2,"d":"592.20"},568.5,549.75,22255000,{"v":-6.9608674311721925E-3,"d":"-0.70%"}]
[96,"Finance","M&MFIN",297.55,{"v":300.18333333333334,"d":"300.18"},{"v":292.8666666666667,"d":"292.87"},{"v":288.18333333333334,"d":"288.18"},{"v":280.8666666666667,"d":"280.87"},{"v":304.8666666666667,"d":"304.87"},{"v":312.1833333333334,"d":"312.18"},{"v":316.8666666666667,"d":"316.87"},307.5,295.5,15180000,{"v":-0.03695479777954005,"d":"-3.70%"}]
[97,"Finance","MANAPPURAM",{"v":113.5,"d":"113.50"},{"v":114.36666666666667,"d":"114.37"},{"v":111.93333333333335,"d":"111.93"},{"v":110.36666666666667,"d":"110.37"},{"v":107.93333333333335,"d":"107.93"},{"v":115.93333333333335,"d":"115.93"},{"v":118.36666666666669,"d":"118.37"},{"v":119.93333333333335,"d":"119.93"},116.8,112.8,12774000,{"v":0.043627450980392155,"d":"4.36%"}]
[98,"FMCG","MARICO",363.45,362.75,{"v":360.1,"d":"360.10"},356.75,{"v":354.1,"d":"354.10"},{"v":366.1,"d":"366.10"},368.75,{"v":372.1,"d":"372.10"},365.4,359.4,8322600,{"v":-1.2480499219968799E-3,"d":"-0.12%"}]
[99,"Automobile","MARUTI",{"v":5765.2,"d":"5765.20"},{"v":5770.333333333333,"d":"5770.33"},{"v":5625.916666666666,"d":"5625.92"},{"v":5486.633333333333,"d":"5486.63"},{"v":5342.216666666666,"d":"5342.22"},{"v":5909.616666666666,"d":"5909.62"},{"v":6054.033333333332,"d":"6054.03"},{"v":6193.316666666666,"d":"6193.32"},5914.75,5631.05,3663750,{"v":0.11802805941455154,"d":"11.80%"}]
[100,"FMCG","MCDOWELL-N",{"v":596.6,"d":"596.60"},{"v":593.3000000000001,"d":"593.30"},{"v":587.6500000000001,"d":"587.65"},{"v":578.7,"d":"578.70"},{"v":573.0500000000001,"d":"573.05"},{"v":602.2500000000001,"d":"602.25"},{"v":607.9,"d":"607.90"},{"v":616.8500000000001,"d":"616.85"},598.95,584.35,10578750,{"v":5.911563017261764E-4,"d":"0.06%"}]
[101,"Others","MCX",{"v":841.6,"d":"841.60"},{"v":834.7166666666667,"d":"834.72"},{"v":824.8833333333334,"d":"824.88"},{"v":808.1666666666667,"d":"808.17"},{"v":798.3333333333335,"d":"798.33"},{"v":851.4333333333334,"d":"851.43"},{"v":861.2666666666667,"d":"861.27"},{"v":877.9833333333333,"d":"877.98"},844.55,818,1605800,{"v":-0.00864304235090752,"d":"-0.86%"}]
[102,"Finance","MFSL",426.65,{"v":423.90000000000003,"d":"423.90"},{"v":418.55000000000007,"d":"418.55"},{"v":410.45000000000005,"d":"410.45"},{"v":405.1000000000001,"d":"405.10"},{"v":432.00000000000006,"d":"432.00"},{"v":437.3500000000001,"d":"437.35"},{"v":445.45000000000005,"d":"445.45"},429.25,415.8,2818800,{"v":3.8461538461538464E-3,"d":"0.38%"}]
[103,"Oil_Gas","MGL",770.85,{"v":768.5833333333334,"d":"768.58"},{"v":762.2666666666668,"d":"762.27"},{"v":753.6833333333334,"d":"753.68"},{"v":747.3666666666668,"d":"747.37"},{"v":777.1666666666667,"d":"777.17"},{"v":783.4833333333333,"d":"783.48"},{"v":792.0666666666667,"d":"792.07"},774.9,760,1099800,{"v":0.022879464285714284,"d":"2.29%"}]
[104,"Technology","MINDTREE",693.25,{"v":694.1,"d":"694.10"},685.85,678.45,{"v":670.2,"d":"670.20"},{"v":701.5,"d":"701.50"},709.75,717.15,702.35,686.7,1789800,{"v":0.017394270122783082,"d":"1.74%"}]
[105,"Automobile","MOTHERSUMI",111.85,111.45,{"v":109.9,"d":"109.90"},107.95,{"v":106.4,"d":"106.40"},{"v":113.4,"d":"113.40"},{"v":114.94999999999999,"d":"114.95"},{"v":116.9,"d":"116.90"},113,109.5,25509000,{"v":0.02479119713641787,"d":"2.48%"}]
[106,"Automobile","MRF",{"v":54616,"d":"54616.00"},{"v":54595.23333333334,"d":"54595.23"},{"v":54030.81666666667,"d":"54030.82"},{"v":53445.63333333334,"d":"53445.63"},{"v":52881.216666666674,"d":"52881.22"},{"v":55180.41666666667,"d":"55180.42"},{"v":55744.83333333333,"d":"55744.83"},{"v":56330.01666666667,"d":"56330.02"},55159.65,54010.05,23990,{"v":-0.004564315352697096,"d":"-0.46%"}]
[107,"Finance","MUTHOOTFIN",{"v":595,"d":"595.00"},{"v":593.8833333333333,"d":"593.88"},{"v":588.1166666666667,"d":"588.12"},{"v":581.2333333333333,"d":"581.23"},{"v":575.4666666666667,"d":"575.47"},{"v":600.7666666666667,"d":"600.77"},{"v":606.5333333333333,"d":"606.53"},{"v":613.4166666666666,"d":"613.42"},599.65,587,2874000,{"v":0.015906680805938492,"d":"1.59%"}]
[108,"Metals","NATIONALUM",{"v":46.1,"d":"46.10"},{"v":45.79999999999999,"d":"45.80"},{"v":45.34999999999998,"d":"45.35"},{"v":44.59999999999999,"d":"44.60"},{"v":44.14999999999998,"d":"44.15"},{"v":46.54999999999998,"d":"46.55"},{"v":46.999999999999986,"d":"47.00"},{"v":47.749999999999986,"d":"47.75"},46.25,45.05,33320000,{"v":-0.022300469483568074,"d":"-2.23%"}]
[109,"Infrastructure","NBCC",{"v":49,"d":"49.00"},{"v":48.916666666666664,"d":"48.92"},{"v":47.98333333333333,"d":"47.98"},{"v":46.96666666666666,"d":"46.97"},{"v":46.033333333333324,"d":"46.03"},{"v":49.93333333333333,"d":"49.93"},{"v":50.86666666666667,"d":"50.87"},{"v":51.88333333333333,"d":"51.88"},49.85,47.9,35470500,{"v":0.026063437423162035,"d":"2.61%"}]
[110,"Infrastructure","NCC",74.65,{"v":74.58333333333333,"d":"74.58"},{"v":73.06666666666666,"d":"73.07"},{"v":71.48333333333333,"d":"71.48"},{"v":69.96666666666667,"d":"69.97"},{"v":76.16666666666666,"d":"76.17"},{"v":77.68333333333334,"d":"77.68"},{"v":79.26666666666665,"d":"79.27"},76.1,73,38088000,{"v":0.026962899050905955,"d":"2.70%"}]
[111,"FMCG","NESTLEIND",11694.75,{"v":11636.183333333334,"d":"11636.18"},{"v":11549.266666666668,"d":"11549.27"},{"v":11403.783333333335,"d":"11403.78"},{"v":11316.866666666669,"d":"11316.87"},{"v":11781.666666666668,"d":"11781.67"},{"v":11868.583333333332,"d":"11868.58"},{"v":12014.066666666668,"d":"12014.07"},11723.1,11490.7,345450,{"v":8.907710280373831E-3,"d":"0.89%"}]
[112,"Technology","NIITTECH",{"v":1210.3,"d":"1210.30"},{"v":1204.1999999999998,"d":"1204.20"},{"v":1173.5499999999997,"d":"1173.55"},{"v":1136.8,"d":"1136.80"},{"v":1106.1499999999999,"d":"1106.15"},{"v":1240.9499999999996,"d":"1240.95"},{"v":1271.5999999999997,"d":"1271.60"},{"v":1308.3499999999995,"d":"1308.35"},1234.85,1167.45,1341000,{"v":0.03532136653155762,"d":"3.53%"}]
[113,"Metals","NMDC",111.55,{"v":110.71666666666665,"d":"110.72"},{"v":109.13333333333331,"d":"109.13"},{"v":106.71666666666665,"d":"106.72"},{"v":105.13333333333331,"d":"105.13"},{"v":113.13333333333331,"d":"113.13"},{"v":114.71666666666665,"d":"114.72"},{"v":117.13333333333331,"d":"117.13"},112.3,108.3,27288000,{"v":-6.118881118881119E-3,"d":"-0.61%"}]
[114,"Power","NTPC",{"v":127.2,"d":"127.20"},{"v":127.3,"d":"127.30"},{"v":126.4,"d":"126.40"},{"v":125.60000000000001,"d":"125.60"},{"v":124.70000000000002,"d":"124.70"},{"v":128.1,"d":"128.10"},{"v":129,"d":"129.00"},{"v":129.79999999999998,"d":"129.80"},128.2,126.5,75590400,{"v":0.022796648697798273,"d":"2.28%"}]
[115,"Technology","OFSS",3373.95,{"v":3355.4666666666667,"d":"3355.47"},{"v":3328.4833333333336,"d":"3328.48"},{"v":3283.016666666667,"d":"3283.02"},{"v":3256.0333333333338,"d":"3256.03"},{"v":3400.9333333333334,"d":"3400.93"},{"v":3427.916666666666,"d":"3427.92"},{"v":3473.383333333333,"d":"3473.38"},3382.45,3310,231450,{"v":-0.027725267800882167,"d":"-2.77%"}]
[116,"Oil_Gas","OIL",{"v":155.7,"d":"155.70"},{"v":155.79999999999998,"d":"155.80"},{"v":154.64999999999998,"d":"154.65"},{"v":153.6,"d":"153.60"},152.45,{"v":156.84999999999997,"d":"156.85"},{"v":158,"d":"158.00"},{"v":159.04999999999995,"d":"159.05"},156.95,154.75,8531490,{"v":0.021986970684039087,"d":"2.20%"}]
[117,"Oil_Gas","ONGC",142.15,142.65,{"v":141,"d":"141.00"},139.85,{"v":138.2,"d":"138.20"},{"v":143.8,"d":"143.80"},{"v":145.45000000000005,"d":"145.45"},{"v":146.60000000000002,"d":"146.60"},144.3,141.5,59163750,{"v":0.03428608889471614,"d":"3.43%"}]
[118,"Textile","PAGEIND",18363.55,{"v":18375.350000000002,"d":"18375.35"},{"v":18153.200000000004,"d":"18153.20"},{"v":17942.850000000002,"d":"17942.85"},{"v":17720.700000000004,"d":"17720.70"},{"v":18585.700000000004,"d":"18585.70"},{"v":18807.850000000006,"d":"18807.85"},{"v":19018.200000000004,"d":"19018.20"},18597.5,18165,190875,{"v":0.01434834595456357,"d":"1.43%"}]
[119,"Pharma","PEL",1806.95,{"v":1794.9833333333333,"d":"1794.98"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1673.4833333333333,"d":"1673.48"},{"v":1618.7166666666667,"d":"1618.72"},{"v":1861.7166666666667,"d":"1861.72"},{"v":1916.4833333333336,"d":"1916.48"},{"v":1983.2166666666667,"d":"1983.22"},1849.75,1728.25,3246500,{"v":-0.03716972682489924,"d":"-3.72%"}]
[120,"Oil_Gas","PETRONET",{"v":234.6,"d":"234.60"},{"v":232.1,"d":"232.10"},{"v":229.14999999999998,"d":"229.15"},{"v":223.7,"d":"223.70"},{"v":220.74999999999997,"d":"220.75"},{"v":237.54999999999998,"d":"237.55"},{"v":240.49999999999997,"d":"240.50"},245.95,235.05,226.65,18987000,{"v":0.012802048327732437,"d":"1.28%"}]
[121,"Finance","PFC",{"v":112.8,"d":"112.80"},{"v":112.98333333333335,"d":"112.98"},{"v":111.7166666666667,"d":"111.72"},{"v":110.63333333333335,"d":"110.63"},{"v":109.3666666666667,"d":"109.37"},{"v":114.06666666666669,"d":"114.07"},{"v":115.33333333333334,"d":"115.33"},{"v":116.41666666666669,"d":"116.42"},114.25,111.9,42941200,{"v":-0.01339031339031339,"d":"-1.34%"}]
[122,"FMCG","PIDILITIND",{"v":1245.1,"d":"1245.10"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1229.1833333333334,"d":"1229.18"},{"v":1213.2666666666667,"d":"1213.27"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1264.7666666666669,"d":"1264.77"},{"v":1280.6833333333334,"d":"1280.68"},1248.85,1223.1,2686500,{"v":0.02128872837863524,"d":"2.13%"}]
[123,"Banking","PNB",68.25,{"v":68.2,"d":"68.20"},{"v":66.30000000000001,"d":"66.30"},{"v":64.35000000000001,"d":"64.35"},{"v":62.45000000000002,"d":"62.45"},70.15,{"v":72.05000000000001,"d":"72.05"},{"v":74,"d":"74.00"},70.1,66.25,107415000,{"v":0.02055067837190742,"d":"2.06%"}]
[124,"Power","POWERGRID",210.55,{"v":210.78333333333333,"d":"210.78"},{"v":208.76666666666665,"d":"208.77"},{"v":206.98333333333332,"d":"206.98"},{"v":204.96666666666664,"d":"204.97"},{"v":212.56666666666666,"d":"212.57"},{"v":214.58333333333337,"d":"214.58"},{"v":216.36666666666667,"d":"216.37"},212.8,209,27216000,{"v":0.026554013277006638,"d":"2.66%"}]
[125,"Media","PVR",{"v":1669.9,"d":"1669.90"},{"v":1677.3,"d":"1677.30"},{"v":1625.6,"d":"1625.60"},{"v":1581.3,"d":"1581.30"},{"v":1529.6,"d":"1529.60"},{"v":1721.6,"d":"1721.60"},{"v":1773.3000000000002,"d":"1773.30"},{"v":1817.6,"d":"1817.60"},1729,1633,1108800,{"v":0.08833922261484099,"d":"8.83%"}]
[126,"Cement","RAMCOCEM",{"v":751.5,"d":"751.50"},{"v":746.3333333333334,"d":"746.33"},{"v":738.4166666666667,"d":"738.42"},{"v":725.3333333333334,"d":"725.33"},{"v":717.4166666666667,"d":"717.42"},{"v":759.4166666666667,"d":"759.42"},{"v":767.3333333333335,"d":"767.33"},{"v":780.4166666666667,"d":"780.42"},754.25,733.25,989600,{"v":0.09663120567375887,"d":"9.66%"}]
[127,"Textile","RAYMOND",{"v":686.5,"d":"686.50"},{"v":679.3000000000001,"d":"679.30"},{"v":669.6000000000001,"d":"669.60"},{"v":652.7,"d":"652.70"},{"v":643.0000000000001,"d":"643.00"},{"v":696.2000000000002,"d":"696.20"},{"v":705.9000000000002,"d":"705.90"},{"v":722.8000000000002,"d":"722.80"},689,662.4,2156800,{"v":0.011252813203300824,"d":"1.13%"}]
[128,"Banking","RBLBANK",{"v":459.1,"d":"459.10"},{"v":460.9666666666667,"d":"460.97"},{"v":453.1833333333334,"d":"453.18"},{"v":447.2666666666667,"d":"447.27"},{"v":439.4833333333334,"d":"439.48"},{"v":466.8833333333334,"d":"466.88"},{"v":474.6666666666667,"d":"474.67"},{"v":480.58333333333337,"d":"480.58"},468.75,455.05,9441600,{"v":0.05455032837421257,"d":"5.46%"}]
[129,"Power","RECLTD",{"v":141.3,"d":"141.30"},142.75,139.15,{"v":137,"d":"137.00"},{"v":133.4,"d":"133.40"},{"v":144.9,"d":"144.90"},{"v":148.50000000000003,"d":"148.50"},150.65,146.35,140.6,30552000,{"v":0.03643395074292693,"d":"3.64%"}]
[130,"Finance","RELCAPITAL",{"v":52.6,"d":"52.60"},{"v":50.51666666666667,"d":"50.52"},{"v":48.433333333333344,"d":"48.43"},{"v":44.26666666666667,"d":"44.27"},{"v":42.183333333333344,"d":"42.18"},{"v":54.683333333333344,"d":"54.68"},{"v":56.76666666666667,"d":"56.77"},{"v":60.933333333333344,"d":"60.93"},52.6,46.35,12441000,{"v":0.11990278152849042,"d":"11.99%"}]
[131,"Oil_Gas","RELIANCE",{"v":1214.1,"d":"1214.10"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1201.8000000000002,"d":"1201.80"},{"v":1189.5,"d":"1189.50"},1168.95,{"v":1234.6500000000003,"d":"1234.65"},{"v":1255.2,"d":"1255.20"},{"v":1267.5000000000005,"d":"1267.50"},1242.9,1210.05,42534000,{"v":0.02224305129961426,"d":"2.22%"}]
[132,"Power","RELINFRA",{"v":50,"d":"50.00"},{"v":48.333333333333336,"d":"48.33"},{"v":45.76666666666667,"d":"45.77"},{"v":41.53333333333334,"d":"41.53"},{"v":38.966666666666676,"d":"38.97"},{"v":52.56666666666667,"d":"52.57"},{"v":55.13333333333333,"d":"55.13"},{"v":59.36666666666667,"d":"59.37"},50.9,44.1,12864000,{"v":0.13040421792618628,"d":"13.04%"}]
[133,"Metals","SAIL",{"v":45,"d":"45.00"},{"v":44.38333333333333,"d":"44.38"},{"v":43.31666666666666,"d":"43.32"},{"v":41.63333333333333,"d":"41.63"},{"v":40.56666666666666,"d":"40.57"},{"v":46.06666666666666,"d":"46.07"},{"v":47.13333333333334,"d":"47.13"},{"v":48.81666666666666,"d":"48.82"},45.45,42.7,86244000,{"v":-0.035172506376694855,"d":"-3.52%"}]
[134,"Banking","SBIN",344.35,{"v":344.8,"d":"344.80"},341.75,339.15,{"v":336.09999999999997,"d":"336.10"},{"v":347.40000000000003,"d":"347.40"},{"v":350.4500000000001,"d":"350.45"},{"v":353.05000000000007,"d":"353.05"},347.85,342.2,69498000,{"v":0.009411764705882352,"d":"0.94%"}]
[135,"Cement","SHREECEM",21505.85,{"v":21378.433333333334,"d":"21378.43"},{"v":21157.86666666667,"d":"21157.87"},{"v":20809.883333333335,"d":"20809.88"},{"v":20589.31666666667,"d":"20589.32"},{"v":21726.416666666668,"d":"21726.42"},{"v":21946.983333333334,"d":"21946.98"},{"v":22294.966666666667,"d":"22294.97"},21599,21030.45,133350,{"v":-0.004850746268656716,"d":"-0.49%"}]
[136,"Capital_Goods","SIEMENS",1191.45,{"v":1189.0833333333335,"d":"1189.08"},{"v":1175.0166666666669,"d":"1175.02"},{"v":1158.5833333333335,"d":"1158.58"},{"v":1144.5166666666669,"d":"1144.52"},{"v":1205.5166666666669,"d":"1205.52"},{"v":1219.5833333333335,"d":"1219.58"},{"v":1236.0166666666669,"d":"1236.02"},1203.15,1172.65,997700,{"v":-0.021574973031283712,"d":"-2.16%"}]
[137,"Textile","SRF",{"v":2747.3,"d":"2747.30"},{"v":2727.133333333333,"d":"2727.13"},{"v":2678.6666666666665,"d":"2678.67"},{"v":2610.0333333333333,"d":"2610.03"},{"v":2561.5666666666666,"d":"2561.57"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2844.2333333333336,"d":"2844.23"},{"v":2912.8666666666663,"d":"2912.87"},2775.6,2658.5,1091750,{"v":0.03409898176651669,"d":"3.41%"}]
[138,"Finance","SRTRANSFIN",980.15,{"v":988.0666666666666,"d":"988.07"},{"v":966.3833333333332,"d":"966.38"},{"v":952.6166666666666,"d":"952.62"},{"v":930.9333333333332,"d":"930.93"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1023.5166666666667,"d":"1023.52"},{"v":1037.2833333333333,"d":"1037.28"},1009.75,974.3,5112000,{"v":0.019504606916357546,"d":"1.95%"}]
[139,"Pharma","STAR",{"v":352.8,"d":"352.80"},{"v":350.1666666666667,"d":"350.17"},{"v":344.6833333333334,"d":"344.68"},{"v":336.5666666666667,"d":"336.57"},{"v":331.0833333333334,"d":"331.08"},{"v":358.28333333333336,"d":"358.28"},{"v":363.7666666666666,"d":"363.77"},{"v":371.8833333333333,"d":"371.88"},355.65,342.05,2817600,{"v":-0.03215169002473207,"d":"-3.22%"}]
[140,"Pharma","SUNPHARMA",439.15,{"v":437.8,"d":"437.80"},{"v":434.1,"d":"434.10"},429.05,425.35,442.85,{"v":446.54999999999995,"d":"446.55"},{"v":451.6,"d":"451.60"},441.5,432.75,51816600,{"v":6.796614516542703E-3,"d":"0.68%"}]
[141,"Media","SUNTV",491.25,{"v":486.90000000000003,"d":"486.90"},{"v":476.45000000000005,"d":"476.45"},{"v":461.65000000000003,"d":"461.65"},{"v":451.20000000000005,"d":"451.20"},{"v":501.70000000000005,"d":"501.70"},512.15,526.95,497.35,472.1,5806000,{"v":0.011674507753964105,"d":"1.17%"}]
[142,"Fertilisers","TATACHEM",{"v":597.3,"d":"597.30"},{"v":597.1333333333333,"d":"597.13"},{"v":593.1166666666667,"d":"593.12"},{"v":588.9333333333334,"d":"588.93"},{"v":584.9166666666667,"d":"584.92"},{"v":601.3166666666666,"d":"601.32"},{"v":605.3333333333333,"d":"605.33"},{"v":609.5166666666665,"d":"609.52"},601.15,592.95,2188800,{"v":0.041541755888650965,"d":"4.15%"}]
[143,"Technology","TATAELXSI",648.55,{"v":653,"d":"653.00"},642.45,636.35,{"v":625.8000000000001,"d":"625.80"},{"v":659.1,"d":"659.10"},669.65,675.75,663.55,646.9,2463000,{"v":-0.015587529976019185,"d":"-1.56%"}]
[144,"FMCG","TATAGLOBAL",{"v":260.1,"d":"260.10"},257.45,{"v":253.29999999999995,"d":"253.30"},{"v":246.49999999999997,"d":"246.50"},{"v":242.34999999999994,"d":"242.35"},264.25,{"v":268.4,"d":"268.40"},{"v":275.2,"d":"275.20"},261.6,250.65,5923800,{"v":0.06867998051631759,"d":"6.87%"}]
[145,"Automobile","TATAMOTORS",{"v":147.9,"d":"147.90"},{"v":145.96666666666667,"d":"145.97"},{"v":140.93333333333334,"d":"140.93"},{"v":133.96666666666667,"d":"133.97"},{"v":128.93333333333334,"d":"128.93"},{"v":152.93333333333334,"d":"152.93"},{"v":157.9666666666667,"d":"157.97"},{"v":164.93333333333334,"d":"164.93"},151,139,65844000,{"v":0.009474749333088032,"d":"0.95%"}]
[146,"Automobile","TATAMTRDVR",{"v":71.4,"d":"71.40"},{"v":70.76666666666667,"d":"70.77"},{"v":68.58333333333333,"d":"68.58"},{"v":65.76666666666667,"d":"65.77"},{"v":63.58333333333333,"d":"63.58"},{"v":73.58333333333333,"d":"73.58"},{"v":75.76666666666667,"d":"75.77"},{"v":78.58333333333333,"d":"78.58"},72.95,67.95,30000000,{"v":4.4194455604660505E-3,"d":"0.44%"}]
[147,"Power","TATAPOWER",62.65,{"v":62.449999999999996,"d":"62.45"},{"v":61.44999999999999,"d":"61.45"},{"v":60.24999999999999,"d":"60.25"},{"v":59.249999999999986,"d":"59.25"},{"v":63.64999999999999,"d":"63.65"},64.65,65.85,63.45,61.25,53955000,{"v":-0.013655807831523528,"d":"-1.37%"}]
[148,"Metals","TATASTEEL",{"v":447.8,"d":"447.80"},{"v":445.34999999999997,"d":"445.35"},{"v":439.99999999999994,"d":"440.00"},{"v":432.2,"d":"432.20"},{"v":426.84999999999997,"d":"426.85"},{"v":453.1499999999999,"d":"453.15"},{"v":458.49999999999994,"d":"458.50"},{"v":466.2999999999999,"d":"466.30"},450.7,437.55,30978017,{"v":-0.008759124087591242,"d":"-0.88%"}]
[149,"Technology","TCS",2117.55,{"v":2121.4166666666665,"d":"2121.42"},{"v":2102.283333333333,"d":"2102.28"},{"v":2087.0166666666664,"d":"2087.02"},{"v":2067.8833333333328,"d":"2067.88"},{"v":2136.683333333333,"d":"2136.68"},{"v":2155.816666666667,"d":"2155.82"},{"v":2171.083333333333,"d":"2171.08"},2140.55,2106.15,15494500,{"v":0.004929143561306223,"d":"0.49%"}]
[150,"Technology","TECHM",{"v":647.8,"d":"647.80"},649.25,{"v":644,"d":"644.00"},{"v":640.2,"d":"640.20"},634.95,653.05,{"v":658.3,"d":"658.30"},{"v":662.0999999999999,"d":"662.10"},654.5,645.45,15993600,{"v":0.03086085544125609,"d":"3.09%"}]
[151,"FMCG","TITAN",{"v":1107.1,"d":"1107.10"},{"v":1100.4333333333332,"d":"1100.43"},{"v":1087.0166666666664,"d":"1087.02"},{"v":1066.9333333333332,"d":"1066.93"},{"v":1053.5166666666664,"d":"1053.52"},{"v":1120.5166666666664,"d":"1120.52"},{"v":1133.933333333333,"d":"1133.93"},{"v":1154.0166666666664,"d":"1154.02"},1113.85,1080.35,9129000,{"v":0.004870799966977628,"d":"0.49%"}]
[152,"Pharma","TORNTPHARM",1658.25,{"v":1643.3166666666666,"d":"1643.32"},{"v":1621.7333333333331,"d":"1621.73"},{"v":1585.2166666666665,"d":"1585.22"},{"v":1563.633333333333,"d":"1563.63"},{"v":1679.8333333333333,"d":"1679.83"},{"v":1701.4166666666667,"d":"1701.42"},{"v":1737.9333333333334,"d":"1737.93"},1664.9,1606.8,770000,{"v":0.01784534038334435,"d":"1.78%"}]
[153,"Power","TORNTPOWER",{"v":306.4,"d":"306.40"},{"v":304.51666666666665,"d":"304.52"},{"v":301.0833333333333,"d":"301.08"},{"v":295.76666666666665,"d":"295.77"},{"v":292.3333333333333,"d":"292.33"},{"v":309.8333333333333,"d":"309.83"},{"v":313.2666666666667,"d":"313.27"},{"v":318.5833333333333,"d":"318.58"},307.95,299.2,3558000,{"v":0.07136404697380307,"d":"7.14%"}]
[154,"Automobile","TVSMOTOR",{"v":376.7,"d":"376.70"},{"v":374.1000000000001,"d":"374.10"},{"v":366.95000000000016,"d":"366.95"},{"v":357.2000000000001,"d":"357.20"},{"v":350.0500000000002,"d":"350.05"},{"v":383.85000000000014,"d":"383.85"},{"v":391.0000000000001,"d":"391.00"},{"v":400.7500000000001,"d":"400.75"},381.25,364.35,5976300,{"v":-0.022841726618705035,"d":"-2.28%"}]
[155,"FMCG","UBL",{"v":1406,"d":"1406.00"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1392.0666666666668,"d":"1392.07"},{"v":1378.1333333333334,"d":"1378.13"},{"v":1369.2666666666669,"d":"1369.27"},{"v":1414.8666666666668,"d":"1414.87"},{"v":1423.7333333333336,"d":"1423.73"},{"v":1437.6666666666667,"d":"1437.67"},1409.8,1387,990500,{"v":-0.04002713704206241,"d":"-4.00%"}]
[156,"Finance","UJJIVAN",268.05,{"v":267.36666666666673,"d":"267.37"},{"v":261.38333333333344,"d":"261.38"},{"v":254.7166666666667,"d":"254.72"},{"v":248.7333333333334,"d":"248.73"},{"v":274.0333333333335,"d":"274.03"},{"v":280.0166666666667,"d":"280.02"},{"v":286.6833333333335,"d":"286.68"},273.35,260.7,4939200,{"v":-0.03319761979329784,"d":"-3.32%"}]
[157,"Cement","ULTRACEMCO",4518.25,{"v":4503.716666666666,"d":"4503.72"},{"v":4462.533333333333,"d":"4462.53"},{"v":4406.816666666667,"d":"4406.82"},{"v":4365.633333333333,"d":"4365.63"},{"v":4559.4333333333325,"d":"4559.43"},{"v":4600.616666666665,"d":"4600.62"},{"v":4656.333333333332,"d":"4656.33"},4544.9,4448,2199000,{"v":0.03084567785486593,"d":"3.08%"}]
[158,"Banking","UNIONBANK",{"v":70.3,"d":"70.30"},{"v":71.26666666666667,"d":"71.27"},{"v":68.58333333333333,"d":"68.58"},{"v":66.86666666666666,"d":"66.87"},{"v":64.18333333333332,"d":"64.18"},{"v":72.98333333333333,"d":"72.98"},{"v":75.66666666666667,"d":"75.67"},{"v":77.38333333333334,"d":"77.38"},73.95,69.55,31220000,{"v":0.03026103026103026,"d":"3.03%"}]
[159,"Fertilisers","UPL",{"v":605.2,"d":"605.20"},{"v":604.0833333333334,"d":"604.08"},{"v":593.4666666666667,"d":"593.47"},{"v":581.7333333333333,"d":"581.73"},{"v":571.1166666666667,"d":"571.12"},{"v":615.8166666666667,"d":"615.82"},{"v":626.4333333333333,"d":"626.43"},{"v":638.1666666666667,"d":"638.17"},614.7,592.35,12138300,{"v":0.07320760722527254,"d":"7.32%"}]
[160,"Metals","VEDL",{"v":165.1,"d":"165.10"},{"v":168.41666666666666,"d":"168.42"},{"v":159.83333333333331,"d":"159.83"},{"v":154.56666666666666,"d":"154.57"},{"v":145.98333333333332,"d":"145.98"},{"v":173.6833333333333,"d":"173.68"},{"v":182.26666666666662,"d":"182.27"},{"v":187.5333333333333,"d":"187.53"},177,163.15,70050000,{"v":0.011610778961961702,"d":"1.16%"}]
[161,"Capital_Goods","VOLTAS",{"v":585.2,"d":"585.20"},{"v":581.8166666666667,"d":"581.82"},{"v":575.8333333333335,"d":"575.83"},{"v":566.4666666666668,"d":"566.47"},{"v":560.4833333333336,"d":"560.48"},{"v":591.1833333333334,"d":"591.18"},{"v":597.1666666666667,"d":"597.17"},{"v":606.5333333333333,"d":"606.53"},587.8,572.45,3132000,{"v":0.01032258064516129,"d":"1.03%"}]
[162,"Technology","WIPRO",{"v":264.9,"d":"264.90"},{"v":264.43333333333334,"d":"264.43"},{"v":262.9666666666667,"d":"262.97"},{"v":261.03333333333336,"d":"261.03"},{"v":259.5666666666667,"d":"259.57"},{"v":266.3666666666667,"d":"266.37"},{"v":267.83333333333326,"d":"267.83"},{"v":269.76666666666665,"d":"269.77"},265.9,262.5,29990400,{"v":-0.01781597149444561,"d":"-1.78%"}]
[163,"Banking","YESBANK",{"v":96.7,"d":"96.70"},{"v":93.96666666666665,"d":"93.97"},{"v":90.2333333333333,"d":"90.23"},{"v":83.76666666666665,"d":"83.77"},{"v":80.0333333333333,"d":"80.03"},{"v":100.43333333333331,"d":"100.43"},{"v":104.16666666666666,"d":"104.17"},{"v":110.63333333333331,"d":"110.63"},97.7,87.5,122377200,{"v":0.0686005186821631,"d":"6.86%"}]
[164,"Media","ZEEL",{"v":404.7,"d":"404.70"},{"v":400.2666666666667,"d":"400.27"},{"v":394.5333333333334,"d":"394.53"},{"v":384.36666666666673,"d":"384.37"},{"v":378.63333333333344,"d":"378.63"},{"v":410.4333333333334,"d":"410.43"},{"v":416.16666666666663,"d":"416.17"},{"v":426.33333333333337,"d":"426.33"},406,390.1,19726200,{"v":-0.08236574746008708,"d":"-8.24%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11284.3,{"v":11267.316666666666,"d":"11267.32"},{"v":11227.033333333331,"d":"11227.03"},{"v":11169.766666666665,"d":"11169.77"},{"v":11129.48333333333,"d":"11129.48"},{"v":11324.583333333332,"d":"11324.58"},{"v":11364.866666666665,"d":"11364.87"},{"v":11422.133333333333,"d":"11422.13"},11307.6,11210.05]
[2,"Nifty Bank",29325.3,{"v":29232.966666666664,"d":"29232.97"},{"v":29086.83333333333,"d":"29086.83"},{"v":28848.366666666665,"d":"28848.37"},{"v":28702.23333333333,"d":"28702.23"},{"v":29471.433333333327,"d":"29471.43"},{"v":29617.566666666666,"d":"29617.57"},{"v":29856.033333333326,"d":"29856.03"},29379.1,28994.5]
[3,"Nifty CPSE",2054.7,{"v":2059.0666666666666,"d":"2059.07"},{"v":2038.8833333333332,"d":"2038.88"},{"v":2023.0666666666666,"d":"2023.07"},{"v":2002.8833333333332,"d":"2002.88"},{"v":2074.883333333333,"d":"2074.88"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2110.883333333333,"d":"2110.88"},2079.25,2043.25]
[4,"Nifty Infra",3137.15,{"v":3133.6,"d":"3133.60"},3117.85,3098.55,{"v":3082.8,"d":"3082.80"},{"v":3152.8999999999996,"d":"3152.90"},{"v":3168.6499999999996,"d":"3168.65"},{"v":3187.9499999999994,"d":"3187.95"},3149.35,3114.3]
[5,"Nifty IT",15348.05,{"v":15358.349999999999,"d":"15358.35"},{"v":15255.049999999997,"d":"15255.05"},15162.05,{"v":15058.749999999998,"d":"15058.75"},{"v":15451.349999999997,"d":"15451.35"},15554.65,{"v":15647.649999999996,"d":"15647.65"},15461.65,15265.35]
[6,"Nifty PSE",3279.3,{"v":3280.116666666667,"d":"3280.12"},{"v":3262.2833333333338,"d":"3262.28"},{"v":3245.266666666667,"d":"3245.27"},{"v":3227.433333333334,"d":"3227.43"},{"v":3297.1333333333337,"d":"3297.13"},{"v":3314.9666666666667,"d":"3314.97"},{"v":3331.9833333333336,"d":"3331.98"},3297.95,3263.1]
[7,"Nifty Midcap 50",4421.1,{"v":4409.216666666667,"d":"4409.22"},{"v":4381.133333333334,"d":"4381.13"},{"v":4341.166666666667,"d":"4341.17"},{"v":4313.083333333334,"d":"4313.08"},{"v":4449.183333333334,"d":"4449.18"},{"v":4477.266666666666,"d":"4477.27"},{"v":4517.2333333333345,"d":"4517.23"},4437.3,4369.25]
[8,"ABB",1382.05,{"v":1393.3500000000001,"d":"1393.35"},{"v":1358.7000000000003,"d":"1358.70"},{"v":1335.3500000000001,"d":"1335.35"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1416.7000000000003,"d":"1416.70"},{"v":1451.3500000000004,"d":"1451.35"},{"v":1474.7000000000003,"d":"1474.70"},1428,1370,0.93398]
[9,"ACC",1581.95,{"v":1579.6833333333332,"d":"1579.68"},{"v":1570.3666666666663,"d":"1570.37"},{"v":1558.783333333333,"d":"1558.78"},{"v":1549.4666666666662,"d":"1549.47"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1600.5833333333335,"d":"1600.58"},{"v":1612.1666666666665,"d":"1612.17"},1589,1568.1,4.8042]
[10,"AUBANK",659.45,{"v":663.8166666666667,"d":"663.82"},{"v":650.6333333333334,"d":"650.63"},{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":672.6333333333334,"d":"672.63"},{"v":685.8166666666666,"d":"685.82"},{"v":694.6333333333334,"d":"694.63"},677,655,4.55634]
[11,"ADANIPORTS",381.65,{"v":381.0833333333333,"d":"381.08"},{"v":377.76666666666665,"d":"377.77"},{"v":373.8833333333333,"d":"373.88"},{"v":370.56666666666666,"d":"370.57"},{"v":384.96666666666664,"d":"384.97"},{"v":388.28333333333336,"d":"388.28"},{"v":392.16666666666663,"d":"392.17"},384.4,377.2,27.01597]
[12,"ADANIPOWER",62.9,{"v":62.583333333333336,"d":"62.58"},{"v":61.76666666666667,"d":"61.77"},{"v":60.63333333333334,"d":"60.63"},{"v":59.81666666666668,"d":"59.82"},{"v":63.71666666666667,"d":"63.72"},{"v":64.53333333333333,"d":"64.53"},{"v":65.66666666666666,"d":"65.67"},63.4,61.45,85.97588]
[13,"ABCAPITAL",87.05,{"v":86,"d":"86.00"},{"v":84.6,"d":"84.60"},{"v":82.14999999999999,"d":"82.15"},{"v":80.74999999999999,"d":"80.75"},88.45,{"v":89.85000000000001,"d":"89.85"},{"v":92.30000000000001,"d":"92.30"},87.4,83.55,15.66872]
[14,"ABFRL",196.85,198.85,{"v":194,"d":"194.00"},191.15,{"v":186.3,"d":"186.30"},{"v":201.7,"d":"201.70"},{"v":206.54999999999995,"d":"206.55"},{"v":209.39999999999998,"d":"209.40"},203.7,196,4.29929]
[15,"AJANTPHARM",901.05,{"v":895.6833333333333,"d":"895.68"},{"v":879.4666666666666,"d":"879.47"},{"v":857.8833333333333,"d":"857.88"},{"v":841.6666666666666,"d":"841.67"},{"v":917.2666666666665,"d":"917.27"},{"v":933.4833333333332,"d":"933.48"},{"v":955.0666666666665,"d":"955.07"},911.9,874.1,2.47296]
[16,"ALKEM",1815.15,{"v":1812.0833333333333,"d":"1812.08"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1777.1833333333332,"d":"1777.18"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1831.0666666666666,"d":"1831.07"},{"v":1846.9833333333331,"d":"1846.98"},{"v":1865.9666666666667,"d":"1865.97"},1828,1793.1,0.12032]
[17,"AMARAJABAT",651,{"v":647.0833333333334,"d":"647.08"},{"v":639.1666666666667,"d":"639.17"},{"v":627.3333333333334,"d":"627.33"},{"v":619.4166666666667,"d":"619.42"},{"v":658.9166666666667,"d":"658.92"},{"v":666.8333333333335,"d":"666.83"},{"v":678.6666666666667,"d":"678.67"},655,635.25,8.69534]
[18,"AMBUJACEM",213.45,{"v":212.71666666666667,"d":"212.72"},{"v":209.83333333333334,"d":"209.83"},{"v":206.21666666666667,"d":"206.22"},{"v":203.33333333333334,"d":"203.33"},{"v":216.33333333333334,"d":"216.33"},{"v":219.21666666666667,"d":"219.22"},{"v":222.83333333333334,"d":"222.83"},215.6,209.1,44.79103]
[19,"APOLLOHOSP",1363.05,{"v":1351.2333333333333,"d":"1351.23"},{"v":1334.7166666666667,"d":"1334.72"},{"v":1306.3833333333334,"d":"1306.38"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1379.5666666666666,"d":"1379.57"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1424.4166666666665,"d":"1424.42"},1367.75,1322.9,3.36855]
[20,"APOLLOTYRE",164.05,163.25,{"v":161,"d":"161.00"},157.95,{"v":155.7,"d":"155.70"},{"v":166.3,"d":"166.30"},168.55,{"v":171.60000000000002,"d":"171.60"},165.5,160.2,27.68222]
[21,"ASHOKLEY",74.2,{"v":73.81666666666668,"d":"73.82"},{"v":72.73333333333335,"d":"72.73"},{"v":71.26666666666667,"d":"71.27"},{"v":70.18333333333334,"d":"70.18"},{"v":75.28333333333336,"d":"75.28"},{"v":76.3666666666667,"d":"76.37"},{"v":77.83333333333337,"d":"77.83"},74.9,72.35,202.15434]
[22,"ASIANPAINT",1526.45,{"v":1514.2833333333335,"d":"1514.28"},{"v":1497.766666666667,"d":"1497.77"},{"v":1469.0833333333335,"d":"1469.08"},{"v":1452.566666666667,"d":"1452.57"},{"v":1542.9666666666672,"d":"1542.97"},{"v":1559.4833333333336,"d":"1559.48"},{"v":1588.1666666666672,"d":"1588.17"},1530.8,1485.6,24.20636]
[23,"AUROPHARMA",563.45,{"v":560.8333333333334,"d":"560.83"},{"v":552.8666666666668,"d":"552.87"},{"v":542.2833333333334,"d":"542.28"},{"v":534.3166666666668,"d":"534.32"},{"v":571.4166666666667,"d":"571.42"},{"v":579.3833333333332,"d":"579.38"},{"v":589.9666666666667,"d":"589.97"},568.8,550.25,16.45745]
[24,"DMART",1425.05,{"v":1427.7333333333333,"d":"1427.73"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1397.6833333333334,"d":"1397.68"},{"v":1381.3166666666668,"d":"1381.32"},{"v":1441.4166666666667,"d":"1441.42"},{"v":1457.783333333333,"d":"1457.78"},{"v":1471.4666666666667,"d":"1471.47"},1444.1,1414.05,3.45535]
[25,"AXISBANK",729.85,{"v":727.0166666666668,"d":"727.02"},{"v":722.0333333333335,"d":"722.03"},{"v":714.2166666666668,"d":"714.22"},{"v":709.2333333333336,"d":"709.23"},{"v":734.8333333333335,"d":"734.83"},{"v":739.8166666666668,"d":"739.82"},{"v":747.6333333333334,"d":"747.63"},732,719.2,54.5001]
[26,"BAJAJ-AUTO",2618.65,{"v":2601.616666666667,"d":"2601.62"},{"v":2523.2833333333338,"d":"2523.28"},{"v":2427.916666666667,"d":"2427.92"},{"v":2349.583333333334,"d":"2349.58"},{"v":2696.9833333333336,"d":"2696.98"},{"v":2775.3166666666666,"d":"2775.32"},{"v":2870.6833333333334,"d":"2870.68"},2679.95,2506.25,21.05536]
[27,"BAJFINANCE",3264.6,{"v":3178.866666666667,"d":"3178.87"},{"v":3079.7333333333336,"d":"3079.73"},{"v":2894.866666666667,"d":"2894.87"},{"v":2795.7333333333336,"d":"2795.73"},{"v":3363.7333333333336,"d":"3363.73"},{"v":3462.866666666667,"d":"3462.87"},{"v":3647.7333333333336,"d":"3647.73"},3278,2994,69.4508]
[28,"BAJAJFINSV",7233,{"v":7054.233333333334,"d":"7054.23"},{"v":6810.466666666667,"d":"6810.47"},{"v":6387.933333333333,"d":"6387.93"},{"v":6144.166666666667,"d":"6144.17"},{"v":7476.766666666667,"d":"7476.77"},{"v":7720.533333333334,"d":"7720.53"},{"v":8143.0666666666675,"d":"8143.07"},7298,6631.7,12.82898]
[29,"BAJAJHLDNG",3384.75,3369.25,{"v":3327.5,"d":"3327.50"},3270.25,{"v":3228.5,"d":"3228.50"},{"v":3426.5,"d":"3426.50"},3468.25,{"v":3525.5,"d":"3525.50"},3411,3312,0.48703]
[30,"BALKRISIND",720.6,{"v":723.4333333333334,"d":"723.43"},{"v":714.4166666666667,"d":"714.42"},{"v":708.2333333333333,"d":"708.23"},{"v":699.2166666666667,"d":"699.22"},{"v":729.6166666666668,"d":"729.62"},{"v":738.6333333333334,"d":"738.63"},{"v":744.8166666666668,"d":"744.82"},732.45,717.25,2.66652]
[31,"BANDHANBNK",490.2,{"v":482.7333333333333,"d":"482.73"},{"v":471.5666666666666,"d":"471.57"},{"v":452.93333333333334,"d":"452.93"},{"v":441.76666666666665,"d":"441.77"},{"v":501.36666666666656,"d":"501.37"},{"v":512.5333333333332,"d":"512.53"},{"v":531.1666666666665,"d":"531.17"},493.9,464.1,17.84947]
[32,"BANKBARODA",112.55,112.25,{"v":110.3,"d":"110.30"},108.05,{"v":106.1,"d":"106.10"},{"v":114.5,"d":"114.50"},{"v":116.44999999999999,"d":"116.45"},{"v":118.7,"d":"118.70"},114.2,110,328.7884]
[33,"BANKINDIA",76.05,{"v":76.39999999999999,"d":"76.40"},{"v":74.49999999999999,"d":"74.50"},{"v":72.94999999999999,"d":"72.95"},{"v":71.04999999999998,"d":"71.05"},{"v":77.94999999999999,"d":"77.95"},79.85,{"v":81.39999999999999,"d":"81.40"},78.3,74.85,100.20072]
[34,"BATAINDIA",1316.55,{"v":1312.6333333333332,"d":"1312.63"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1348.4833333333331,"d":"1348.48"},{"v":1368.3666666666663,"d":"1368.37"},1328.6,1292.75,4.84288]
[35,"BERGEPAINT",327.9,{"v":328,"d":"328.00"},{"v":324.5,"d":"324.50"},{"v":321.1,"d":"321.10"},{"v":317.6,"d":"317.60"},{"v":331.4,"d":"331.40"},{"v":334.9,"d":"334.90"},{"v":338.29999999999995,"d":"338.30"},331.5,324.6,10.329]
[36,"BEL",98.65,{"v":98.8,"d":"98.80"},{"v":97.69999999999999,"d":"97.70"},{"v":96.74999999999999,"d":"96.75"},{"v":95.64999999999998,"d":"95.65"},99.75,100.85,{"v":101.80000000000001,"d":"101.80"},99.9,97.85,70.19827]
[37,"BHARATFORG",434.15,{"v":432.2333333333333,"d":"432.23"},{"v":425.5166666666666,"d":"425.52"},{"v":416.8833333333333,"d":"416.88"},{"v":410.16666666666663,"d":"410.17"},{"v":440.86666666666656,"d":"440.87"},{"v":447.58333333333326,"d":"447.58"},{"v":456.2166666666665,"d":"456.22"},438.95,423.6,7.7651]
[38,"BHEL",60.65,{"v":61.166666666666664,"d":"61.17"},{"v":59.78333333333333,"d":"59.78"},{"v":58.916666666666664,"d":"58.92"},{"v":57.53333333333333,"d":"57.53"},{"v":62.03333333333333,"d":"62.03"},{"v":63.41666666666667,"d":"63.42"},{"v":64.28333333333333,"d":"64.28"},62.55,60.3,102.47067]
[39,"BPCL",343.8,{"v":341.43333333333334,"d":"341.43"},{"v":337.3666666666667,"d":"337.37"},{"v":330.93333333333334,"d":"330.93"},{"v":326.8666666666667,"d":"326.87"},{"v":347.8666666666667,"d":"347.87"},{"v":351.9333333333334,"d":"351.93"},{"v":358.3666666666667,"d":"358.37"},345.5,335,46.59856]
[40,"BHARTIARTL",334.9,{"v":334,"d":"334.00"},{"v":329.1,"d":"329.10"},{"v":323.3,"d":"323.30"},{"v":318.40000000000003,"d":"318.40"},{"v":339.8,"d":"339.80"},{"v":344.7,"d":"344.70"},{"v":350.5,"d":"350.50"},338.9,328.2,49.95313]
[41,"INFRATEL",270.2,{"v":268.3666666666667,"d":"268.37"},{"v":264.93333333333334,"d":"264.93"},{"v":259.6666666666667,"d":"259.67"},{"v":256.23333333333335,"d":"256.23"},{"v":273.6333333333333,"d":"273.63"},{"v":277.0666666666667,"d":"277.07"},{"v":282.3333333333333,"d":"282.33"},271.8,263.1,19.60464]
[42,"BIOCON",241.85,{"v":244.54999999999998,"d":"244.55"},{"v":237.49999999999997,"d":"237.50"},{"v":233.14999999999998,"d":"233.15"},{"v":226.09999999999997,"d":"226.10"},{"v":248.89999999999998,"d":"248.90"},255.95,{"v":260.29999999999995,"d":"260.30"},251.6,240.2,102.021]
[43,"BBTC",867.45,{"v":871.7166666666666,"d":"871.72"},{"v":855.5333333333332,"d":"855.53"},{"v":843.6166666666666,"d":"843.62"},{"v":827.4333333333332,"d":"827.43"},{"v":883.6333333333332,"d":"883.63"},{"v":899.8166666666666,"d":"899.82"},{"v":911.7333333333332,"d":"911.73"},887.9,859.8,0.36665]
[44,"BOSCHLTD",15028.4,{"v":14993,"d":"14993.00"},{"v":14842,"d":"14842.00"},{"v":14655.6,"d":"14655.60"},{"v":14504.6,"d":"14504.60"},{"v":15179.4,"d":"15179.40"},{"v":15330.4,"d":"15330.40"},{"v":15516.8,"d":"15516.80"},15144,14806.6,0.09761]
[45,"BRITANNIA",2668.45,{"v":2656.6166666666663,"d":"2656.62"},{"v":2628.3833333333328,"d":"2628.38"},{"v":2588.3166666666666,"d":"2588.32"},{"v":2560.083333333333,"d":"2560.08"},{"v":2696.6833333333325,"d":"2696.68"},{"v":2724.916666666666,"d":"2724.92"},{"v":2764.983333333332,"d":"2764.98"},2684.85,2616.55,3.93941]
[46,"CADILAHC",234.15,{"v":232.4,"d":"232.40"},{"v":229.9,"d":"229.90"},225.65,223.15,236.65,239.15,{"v":243.4,"d":"243.40"},234.9,228.15,6.0819]
[47,"CANBK",240.35,{"v":241.98333333333335,"d":"241.98"},{"v":237.5666666666667,"d":"237.57"},{"v":234.78333333333333,"d":"234.78"},{"v":230.36666666666667,"d":"230.37"},{"v":244.7666666666667,"d":"244.77"},{"v":249.18333333333334,"d":"249.18"},{"v":251.96666666666673,"d":"251.97"},246.4,239.2,69.65463]
[48,"CASTROLIND",126.1,{"v":125.78333333333335,"d":"125.78"},{"v":124.31666666666669,"d":"124.32"},{"v":122.53333333333335,"d":"122.53"},{"v":121.06666666666669,"d":"121.07"},{"v":127.56666666666669,"d":"127.57"},{"v":129.03333333333336,"d":"129.03"},{"v":130.8166666666667,"d":"130.82"},127.25,124,9.38375]
[49,"CHOLAFIN",245.45,{"v":245.98333333333335,"d":"245.98"},{"v":241.5166666666667,"d":"241.52"},{"v":237.58333333333337,"d":"237.58"},{"v":233.11666666666673,"d":"233.12"},{"v":249.91666666666669,"d":"249.92"},{"v":254.38333333333333,"d":"254.38"},{"v":258.31666666666666,"d":"258.32"},250.45,242.05,12.56711]
[50,"CIPLA",532.1,{"v":533.4166666666666,"d":"533.42"},{"v":526.9333333333333,"d":"526.93"},{"v":521.7666666666667,"d":"521.77"},{"v":515.2833333333333,"d":"515.28"},{"v":538.5833333333333,"d":"538.58"},{"v":545.0666666666666,"d":"545.07"},{"v":550.2333333333332,"d":"550.23"},539.9,528.25,13.71242]
[51,"COALINDIA",210.65,{"v":209.70000000000002,"d":"209.70"},{"v":206.45000000000005,"d":"206.45"},{"v":202.25000000000003,"d":"202.25"},{"v":199.00000000000006,"d":"199.00"},{"v":213.90000000000003,"d":"213.90"},{"v":217.14999999999998,"d":"217.15"},{"v":221.35000000000002,"d":"221.35"},212.95,205.5,104.90177]
[52,"COLPAL",1160.8,1155.25,1145.75,{"v":1130.7,"d":"1130.70"},{"v":1121.2,"d":"1121.20"},{"v":1170.3,"d":"1170.30"},{"v":1179.8,"d":"1179.80"},1194.85,1164.75,1140.2,2.66736]
[53,"CONCOR",519.15,{"v":519.1,"d":"519.10"},{"v":512.3000000000001,"d":"512.30"},{"v":505.45000000000005,"d":"505.45"},{"v":498.6500000000001,"d":"498.65"},525.95,532.75,{"v":539.6,"d":"539.60"},525.9,512.25,13.56495]
[54,"COROMANDEL",381.8,{"v":381.76666666666665,"d":"381.77"},{"v":377.0333333333333,"d":"377.03"},{"v":372.26666666666665,"d":"372.27"},{"v":367.5333333333333,"d":"367.53"},{"v":386.5333333333333,"d":"386.53"},{"v":391.26666666666665,"d":"391.27"},{"v":396.0333333333333,"d":"396.03"},386.5,377,0.18826]
[55,"CROMPTON",225.3,{"v":226.58333333333334,"d":"226.58"},{"v":222.7166666666667,"d":"222.72"},{"v":220.13333333333335,"d":"220.13"},{"v":216.2666666666667,"d":"216.27"},{"v":229.16666666666669,"d":"229.17"},{"v":233.0333333333333,"d":"233.03"},{"v":235.61666666666667,"d":"235.62"},230.45,224,17.74639]
[56,"CUMMINSIND",739.15,{"v":740.1333333333333,"d":"740.13"},{"v":731.4166666666666,"d":"731.42"},{"v":723.6833333333333,"d":"723.68"},{"v":714.9666666666666,"d":"714.97"},{"v":747.8666666666667,"d":"747.87"},{"v":756.5833333333334,"d":"756.58"},{"v":764.3166666666667,"d":"764.32"},748.85,732.4,2.80334]
[57,"DLF",180.5,{"v":179.23333333333335,"d":"179.23"},{"v":177.2166666666667,"d":"177.22"},{"v":173.93333333333334,"d":"173.93"},{"v":171.91666666666669,"d":"171.92"},{"v":182.5166666666667,"d":"182.52"},{"v":184.53333333333336,"d":"184.53"},{"v":187.81666666666672,"d":"187.82"},181.25,175.95,45.83743]
[58,"DABUR",428.15,{"v":426.40000000000003,"d":"426.40"},{"v":423.30000000000007,"d":"423.30"},{"v":418.45000000000005,"d":"418.45"},{"v":415.3500000000001,"d":"415.35"},{"v":431.25000000000006,"d":"431.25"},{"v":434.3500000000001,"d":"434.35"},{"v":439.20000000000005,"d":"439.20"},429.5,421.55,15.17097]
[59,"DHFL",55,{"v":55.03333333333334,"d":"55.03"},{"v":53.41666666666668,"d":"53.42"},{"v":51.83333333333334,"d":"51.83"},{"v":50.21666666666668,"d":"50.22"},{"v":56.616666666666674,"d":"56.62"},{"v":58.233333333333334,"d":"58.23"},{"v":59.81666666666667,"d":"59.82"},56.65,53.45,260.21137]
[60,"DBL",423.3,{"v":422.09999999999997,"d":"422.10"},{"v":412.19999999999993,"d":"412.20"},{"v":401.09999999999997,"d":"401.10"},{"v":391.19999999999993,"d":"391.20"},{"v":433.19999999999993,"d":"433.20"},{"v":443.0999999999999,"d":"443.10"},{"v":454.19999999999993,"d":"454.20"},432,411,1.96972]
[61,"DISHTV",31.4,{"v":31.400000000000002,"d":"31.40"},{"v":30.300000000000004,"d":"30.30"},{"v":29.200000000000003,"d":"29.20"},{"v":28.100000000000005,"d":"28.10"},{"v":32.5,"d":"32.50"},{"v":33.60000000000001,"d":"33.60"},{"v":34.7,"d":"34.70"},32.5,30.3,205.1379]
[62,"DIVISLAB",1666.7,{"v":1655.5,"d":"1655.50"},{"v":1636.1,"d":"1636.10"},{"v":1605.5,"d":"1605.50"},{"v":1586.1,"d":"1586.10"},{"v":1686.1,"d":"1686.10"},{"v":1705.5,"d":"1705.50"},{"v":1736.1,"d":"1736.10"},1674.9,1624.9,5.86809]
[63,"DRREDDY",2704.95,{"v":2680.2166666666667,"d":"2680.22"},{"v":2646.4333333333334,"d":"2646.43"},{"v":2587.9166666666665,"d":"2587.92"},{"v":2554.133333333333,"d":"2554.13"},{"v":2738.7333333333336,"d":"2738.73"},{"v":2772.5166666666673,"d":"2772.52"},{"v":2831.0333333333338,"d":"2831.03"},2714,2621.7,5.37619]
[64,"EDELWEISS",147.1,{"v":146.53333333333333,"d":"146.53"},{"v":144.06666666666666,"d":"144.07"},{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":149.56666666666666,"d":"149.57"},{"v":152.0333333333333,"d":"152.03"},{"v":155.06666666666666,"d":"155.07"},149,143.5,12.44137]
[65,"EICHERMOT",17186.55,{"v":16996.88333333333,"d":"16996.88"},{"v":16516.86666666666,"d":"16516.87"},{"v":15847.18333333333,"d":"15847.18"},{"v":15367.16666666666,"d":"15367.17"},{"v":17666.566666666662,"d":"17666.57"},{"v":18146.583333333332,"d":"18146.58"},{"v":18816.266666666663,"d":"18816.27"},17476.9,16327.2,2.30056]
[66,"ENDURANCE",924,{"v":929.9833333333332,"d":"929.98"},{"v":910.9666666666665,"d":"910.97"},{"v":897.9333333333333,"d":"897.93"},{"v":878.9166666666665,"d":"878.92"},{"v":943.0166666666664,"d":"943.02"},{"v":962.0333333333331,"d":"962.03"},{"v":975.0666666666664,"d":"975.07"},949,916.95,0.31657]
[67,"ENGINERSIN",106.65,{"v":105.51666666666667,"d":"105.52"},{"v":104.08333333333333,"d":"104.08"},{"v":101.51666666666667,"d":"101.52"},{"v":100.08333333333333,"d":"100.08"},{"v":108.08333333333333,"d":"108.08"},{"v":109.51666666666667,"d":"109.52"},{"v":112.08333333333333,"d":"112.08"},106.95,102.95,12.70803]
[68,"ESCORTS",473.45,{"v":475.7166666666667,"d":"475.72"},{"v":463.6333333333334,"d":"463.63"},{"v":453.81666666666666,"d":"453.82"},{"v":441.73333333333335,"d":"441.73"},{"v":485.5333333333334,"d":"485.53"},{"v":497.6166666666667,"d":"497.62"},{"v":507.43333333333345,"d":"507.43"},487.8,465.9,25.78951]
[69,"EXIDEIND",184.6,{"v":184.0666666666667,"d":"184.07"},{"v":181.5333333333334,"d":"181.53"},{"v":178.4666666666667,"d":"178.47"},{"v":175.9333333333334,"d":"175.93"},{"v":187.13333333333338,"d":"187.13"},{"v":189.66666666666669,"d":"189.67"},{"v":192.73333333333338,"d":"192.73"},186.6,181,17.76308]
[70,"FEDERALBNK",95.3,94.45,{"v":93.10000000000001,"d":"93.10"},{"v":90.9,"d":"90.90"},{"v":89.55000000000001,"d":"89.55"},96.65,{"v":98,"d":"98.00"},{"v":100.2,"d":"100.20"},95.8,92.25,111.15786]
[71,"FCONSUMER",30.15,{"v":29.799999999999997,"d":"29.80"},{"v":28.649999999999995,"d":"28.65"},27.15,{"v":25.999999999999996,"d":"26.00"},{"v":31.299999999999994,"d":"31.30"},32.45,{"v":33.94999999999999,"d":"33.95"},30.95,28.3,31.30745]
[72,"FRETAIL",425.8,422.95,{"v":418,"d":"418.00"},{"v":410.2,"d":"410.20"},405.25,430.75,{"v":435.69999999999993,"d":"435.70"},{"v":443.5,"d":"443.50"},427.9,415.15,1.24803]
[73,"GAIL",132.95,{"v":133.6833333333333,"d":"133.68"},{"v":131.66666666666663,"d":"131.67"},{"v":130.38333333333333,"d":"130.38"},{"v":128.36666666666665,"d":"128.37"},{"v":134.9666666666666,"d":"134.97"},{"v":136.98333333333332,"d":"136.98"},{"v":138.2666666666666,"d":"138.27"},135.7,132.4,58.83152]
[74,"GMRINFRA",14.65,{"v":14.633333333333333,"d":"14.63"},{"v":14.516666666666666,"d":"14.52"},{"v":14.383333333333333,"d":"14.38"},{"v":14.266666666666666,"d":"14.27"},{"v":14.766666666666666,"d":"14.77"},{"v":14.883333333333333,"d":"14.88"},{"v":15.016666666666666,"d":"15.02"},14.75,14.5,83.79443]
[75,"GICRE",209.4,{"v":210.9,"d":"210.90"},{"v":206.8,"d":"206.80"},{"v":204.20000000000002,"d":"204.20"},{"v":200.10000000000002,"d":"200.10"},{"v":213.5,"d":"213.50"},{"v":217.59999999999997,"d":"217.60"},{"v":220.2,"d":"220.20"},215,208.3,0.64572]
[76,"GSKCONS",7369.15,{"v":7400.233333333334,"d":"7400.23"},{"v":7318.616666666667,"d":"7318.62"},{"v":7268.083333333333,"d":"7268.08"},{"v":7186.466666666666,"d":"7186.47"},{"v":7450.766666666667,"d":"7450.77"},{"v":7532.383333333334,"d":"7532.38"},{"v":7582.916666666668,"d":"7582.92"},7481.85,7349.7,0.17449]
[77,"GLENMARK",426.15,{"v":428.3,"d":"428.30"},{"v":422.6,"d":"422.60"},419.05,413.35,431.85,{"v":437.54999999999995,"d":"437.55"},{"v":441.1,"d":"441.10"},434,424.75,6.29174]
[78,"GODREJAGRO",455.7,456.05,{"v":448.65000000000003,"d":"448.65"},{"v":441.6,"d":"441.60"},{"v":434.20000000000005,"d":"434.20"},{"v":463.1,"d":"463.10"},{"v":470.5,"d":"470.50"},477.55,463.45,449,1.13658]
[79,"GODREJCP",619.4,{"v":617.6666666666666,"d":"617.67"},{"v":613.9333333333333,"d":"613.93"},{"v":608.4666666666667,"d":"608.47"},{"v":604.7333333333333,"d":"604.73"},{"v":623.1333333333332,"d":"623.13"},{"v":626.8666666666666,"d":"626.87"},{"v":632.3333333333331,"d":"632.33"},621.4,612.2,2.21434]
[80,"GODREJIND",452.85,456.45,{"v":447.9,"d":"447.90"},442.95,{"v":434.4,"d":"434.40"},{"v":461.4,"d":"461.40"},{"v":469.95000000000005,"d":"469.95"},{"v":474.9,"d":"474.90"},465,451.5,0.84004]
[81,"GRAPHITE",319.95,{"v":312.0166666666667,"d":"312.02"},{"v":301.5333333333334,"d":"301.53"},{"v":283.11666666666673,"d":"283.12"},{"v":272.63333333333344,"d":"272.63"},{"v":330.4333333333334,"d":"330.43"},{"v":340.91666666666663,"d":"340.92"},{"v":359.33333333333337,"d":"359.33"},322.5,293.6,39.61909]
[82,"GRASIM",874.95,{"v":873.9666666666666,"d":"873.97"},{"v":868.0333333333332,"d":"868.03"},{"v":861.1166666666666,"d":"861.12"},{"v":855.1833333333332,"d":"855.18"},{"v":880.8833333333332,"d":"880.88"},{"v":886.8166666666666,"d":"886.82"},{"v":893.7333333333332,"d":"893.73"},879.9,867.05,7.07596]
[83,"GRUH",255.9,{"v":255,"d":"255.00"},248.95,{"v":242,"d":"242.00"},235.95,261.95,{"v":267.99999999999994,"d":"268.00"},274.95,261.05,248.05,9.38115]
[84,"GSPL",209.35,{"v":208.3166666666667,"d":"208.32"},{"v":206.13333333333338,"d":"206.13"},{"v":202.91666666666669,"d":"202.92"},{"v":200.73333333333338,"d":"200.73"},{"v":211.5333333333334,"d":"211.53"},{"v":213.71666666666673,"d":"213.72"},{"v":216.9333333333334,"d":"216.93"},210.5,205.1,9.59917]
[85,"HEG",1038.4,{"v":1016.3666666666668,"d":"1016.37"},{"v":984.0333333333335,"d":"984.03"},{"v":929.6666666666667,"d":"929.67"},{"v":897.3333333333335,"d":"897.33"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1103.0666666666666,"d":"1103.07"},{"v":1157.4333333333336,"d":"1157.43"},1048.7,962,13.33811]
[86,"HCLTECH",1001.45,{"v":1003.6500000000001,"d":"1003.65"},{"v":995.2000000000002,"d":"995.20"},988.95,{"v":980.5000000000001,"d":"980.50"},{"v":1009.9000000000002,"d":"1009.90"},1018.35,{"v":1024.6000000000004,"d":"1024.60"},1012.1,997.4,11.66192]
[87,"HDFCAMC",2195.35,{"v":2164.1666666666665,"d":"2164.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2045.3166666666666,"d":"2045.32"},{"v":2001.4833333333331,"d":"2001.48"},{"v":2239.183333333333,"d":"2239.18"},{"v":2283.016666666666,"d":"2283.02"},{"v":2358.033333333333,"d":"2358.03"},2208,2089.15,5.17878]
[88,"HDFCBANK",2277.3,{"v":2281.266666666667,"d":"2281.27"},{"v":2268.8833333333337,"d":"2268.88"},{"v":2260.4666666666667,"d":"2260.47"},{"v":2248.0833333333335,"d":"2248.08"},{"v":2289.683333333334,"d":"2289.68"},{"v":2302.066666666667,"d":"2302.07"},{"v":2310.483333333334,"d":"2310.48"},2293.65,2272.85,32.07457]
[89,"HDFCLIFE",499.1,{"v":500.73333333333335,"d":"500.73"},{"v":493.4666666666667,"d":"493.47"},{"v":487.83333333333337,"d":"487.83"},{"v":480.5666666666667,"d":"480.57"},{"v":506.3666666666667,"d":"506.37"},{"v":513.6333333333333,"d":"513.63"},{"v":519.2666666666667,"d":"519.27"},508,495.1,17.06982]
[90,"HAVELLS",698.25,{"v":693.5833333333334,"d":"693.58"},{"v":683.1666666666667,"d":"683.17"},{"v":668.0833333333334,"d":"668.08"},{"v":657.6666666666667,"d":"657.67"},{"v":708.6666666666667,"d":"708.67"},{"v":719.0833333333335,"d":"719.08"},{"v":734.1666666666667,"d":"734.17"},704,678.5,17.31276]
[91,"HEROMOTOCO",2467.3,{"v":2440.4500000000003,"d":"2440.45"},{"v":2393.3500000000004,"d":"2393.35"},{"v":2319.4,"d":"2319.40"},{"v":2272.3,"d":"2272.30"},{"v":2514.4000000000005,"d":"2514.40"},{"v":2561.5,"d":"2561.50"},{"v":2635.4500000000007,"d":"2635.45"},2487.55,2366.5,10.85566]
[92,"HEXAWARE",357.9,{"v":359.4666666666667,"d":"359.47"},{"v":351.2833333333334,"d":"351.28"},{"v":344.66666666666674,"d":"344.67"},{"v":336.48333333333346,"d":"336.48"},{"v":366.08333333333337,"d":"366.08"},{"v":374.26666666666665,"d":"374.27"},{"v":380.8833333333333,"d":"380.88"},367.65,352.85,12.55702]
[93,"HINDALCO",198,{"v":197.36666666666667,"d":"197.37"},{"v":195.38333333333335,"d":"195.38"},{"v":192.76666666666668,"d":"192.77"},{"v":190.78333333333336,"d":"190.78"},{"v":199.98333333333335,"d":"199.98"},{"v":201.9666666666667,"d":"201.97"},{"v":204.58333333333334,"d":"204.58"},199.35,194.75,53.73373]
[94,"HINDPETRO",275.35,{"v":269.90000000000003,"d":"269.90"},{"v":263.20000000000005,"d":"263.20"},251.05,{"v":244.35000000000002,"d":"244.35"},{"v":282.05000000000007,"d":"282.05"},288.75,{"v":300.9000000000001,"d":"300.90"},276.6,257.75,58.93249]
[95,"HINDUNILVR",1730.65,{"v":1730.6499999999999,"d":"1730.65"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1707.9499999999998,"d":"1707.95"},{"v":1696.5999999999997,"d":"1696.60"},{"v":1741.9999999999998,"d":"1742.00"},{"v":1753.3499999999997,"d":"1753.35"},{"v":1764.6999999999998,"d":"1764.70"},1742,1719.3,7.71408]
[96,"HINDZINC",225.5,{"v":222,"d":"222.00"},{"v":217.8,"d":"217.80"},{"v":210.10000000000002,"d":"210.10"},{"v":205.90000000000003,"d":"205.90"},{"v":229.7,"d":"229.70"},{"v":233.89999999999998,"d":"233.90"},{"v":241.59999999999997,"d":"241.60"},226.2,214.3,8.07673]
[97,"HUDCO",34.95,{"v":34.96666666666667,"d":"34.97"},{"v":34.38333333333334,"d":"34.38"},{"v":33.81666666666667,"d":"33.82"},{"v":33.23333333333334,"d":"33.23"},{"v":35.53333333333334,"d":"35.53"},{"v":36.11666666666667,"d":"36.12"},{"v":36.68333333333334,"d":"36.68"},35.55,34.4,8.02651]
[98,"HDFC",2165.75,{"v":2174.316666666667,"d":"2174.32"},{"v":2150.833333333334,"d":"2150.83"},{"v":2135.916666666667,"d":"2135.92"},{"v":2112.433333333334,"d":"2112.43"},{"v":2189.233333333334,"d":"2189.23"},{"v":2212.7166666666667,"d":"2212.72"},{"v":2227.633333333334,"d":"2227.63"},2197.8,2159.4,19.20114]
[99,"ICICIBANK",415.75,{"v":414.56666666666666,"d":"414.57"},{"v":409.73333333333335,"d":"409.73"},{"v":403.7166666666667,"d":"403.72"},{"v":398.8833333333334,"d":"398.88"},{"v":420.5833333333333,"d":"420.58"},{"v":425.4166666666667,"d":"425.42"},{"v":431.4333333333333,"d":"431.43"},419.4,408.55,174.93739]
[100,"ICICIGI",1140.8,{"v":1126.9333333333334,"d":"1126.93"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1223.8666666666668,"d":"1223.87"},1150,1090,6.03417]
[101,"ICICIPRULI",402.55,{"v":401.1166666666666,"d":"401.12"},{"v":397.4333333333332,"d":"397.43"},{"v":392.3166666666666,"d":"392.32"},{"v":388.6333333333332,"d":"388.63"},{"v":406.23333333333323,"d":"406.23"},{"v":409.91666666666663,"d":"409.92"},{"v":415.03333333333325,"d":"415.03"},404.8,396,61.07028]
[102,"IDBI",31.15,{"v":31.28333333333333,"d":"31.28"},{"v":30.066666666666663,"d":"30.07"},{"v":28.98333333333333,"d":"28.98"},{"v":27.766666666666662,"d":"27.77"},{"v":32.36666666666666,"d":"32.37"},{"v":33.58333333333333,"d":"33.58"},{"v":34.666666666666664,"d":"34.67"},32.5,30.2,77.86552]
[103,"IDFCFIRSTB",42.35,{"v":41.28333333333334,"d":"41.28"},{"v":39.616666666666674,"d":"39.62"},{"v":36.88333333333333,"d":"36.88"},{"v":35.21666666666667,"d":"35.22"},{"v":44.01666666666668,"d":"44.02"},{"v":45.68333333333335,"d":"45.68"},{"v":48.416666666666686,"d":"48.42"},42.95,38.55,431.86274]
[104,"ITC",270.4,{"v":269.43333333333334,"d":"269.43"},{"v":267.8666666666667,"d":"267.87"},{"v":265.3333333333333,"d":"265.33"},{"v":263.76666666666665,"d":"263.77"},{"v":271.9666666666667,"d":"271.97"},{"v":273.5333333333334,"d":"273.53"},{"v":276.0666666666667,"d":"276.07"},271,266.9,47.8804]
[105,"IBULHSGFIN",624.35,{"v":625.8666666666667,"d":"625.87"},{"v":611.9833333333333,"d":"611.98"},{"v":599.6166666666667,"d":"599.62"},{"v":585.7333333333333,"d":"585.73"},{"v":638.2333333333333,"d":"638.23"},{"v":652.1166666666668,"d":"652.12"},{"v":664.4833333333333,"d":"664.48"},639.75,613.5,82.86875]
[106,"IBVENTURES",270.35,{"v":272.3833333333333,"d":"272.38"},{"v":265.31666666666666,"d":"265.32"},{"v":260.28333333333336,"d":"260.28"},{"v":253.2166666666667,"d":"253.22"},{"v":277.41666666666663,"d":"277.42"},{"v":284.48333333333323,"d":"284.48"},{"v":289.5166666666666,"d":"289.52"},279.45,267.35,4.90866]
[107,"INDIANB",212.9,213.65,{"v":210.5,"d":"210.50"},{"v":208.1,"d":"208.10"},204.95,216.05,{"v":219.20000000000005,"d":"219.20"},{"v":221.60000000000002,"d":"221.60"},216.8,211.25,4.25862]
[108,"INDHOTEL",144.2,{"v":144.6833333333333,"d":"144.68"},{"v":143.01666666666662,"d":"143.02"},{"v":141.83333333333331,"d":"141.83"},{"v":140.16666666666663,"d":"140.17"},{"v":145.86666666666662,"d":"145.87"},{"v":147.5333333333333,"d":"147.53"},{"v":148.7166666666666,"d":"148.72"},146.35,143.5,2.90543]
[109,"IOC",141.8,{"v":143.08333333333334,"d":"143.08"},{"v":139.8166666666667,"d":"139.82"},{"v":137.83333333333334,"d":"137.83"},{"v":134.5666666666667,"d":"134.57"},{"v":145.0666666666667,"d":"145.07"},{"v":148.33333333333334,"d":"148.33"},{"v":150.3166666666667,"d":"150.32"},146.35,141.1,135.56114]
[110,"IGL",305.75,{"v":307.6666666666667,"d":"307.67"},{"v":301.53333333333336,"d":"301.53"},{"v":297.31666666666666,"d":"297.32"},{"v":291.18333333333334,"d":"291.18"},{"v":311.8833333333334,"d":"311.88"},{"v":318.0166666666667,"d":"318.02"},{"v":322.2333333333334,"d":"322.23"},313.8,303.45,18.79495]
[111,"INDUSINDBK",1415.5,{"v":1408.0166666666667,"d":"1408.02"},{"v":1394.0333333333333,"d":"1394.03"},{"v":1372.5666666666666,"d":"1372.57"},{"v":1358.5833333333333,"d":"1358.58"},{"v":1429.4833333333333,"d":"1429.48"},{"v":1443.4666666666665,"d":"1443.47"},{"v":1464.9333333333334,"d":"1464.93"},1422,1386.55,31.06622]
[112,"NAUKRI",2226.6,2241.75,2194.85,{"v":2163.1,"d":"2163.10"},{"v":2116.2,"d":"2116.20"},{"v":2273.5,"d":"2273.50"},{"v":2320.3999999999996,"d":"2320.40"},2352.15,2288.65,2210,1.06476]
[113,"INFY",787,{"v":788.0666666666666,"d":"788.07"},{"v":781.1333333333332,"d":"781.13"},{"v":775.2666666666667,"d":"775.27"},{"v":768.3333333333333,"d":"768.33"},{"v":793.9333333333332,"d":"793.93"},{"v":800.8666666666666,"d":"800.87"},{"v":806.7333333333331,"d":"806.73"},795,782.2,49.41763]
[114,"INDIGO",1582.45,1586.25,{"v":1566.3,"d":"1566.30"},{"v":1550.1499999999999,"d":"1550.15"},{"v":1530.1999999999998,"d":"1530.20"},{"v":1602.4,"d":"1602.40"},1622.35,{"v":1638.5000000000002,"d":"1638.50"},1606.2,1570.1,14.69774]
[115,"JSWENERGY",67.8,{"v":68.11666666666667,"d":"68.12"},{"v":67.23333333333335,"d":"67.23"},{"v":66.66666666666667,"d":"66.67"},{"v":65.78333333333335,"d":"65.78"},{"v":68.68333333333335,"d":"68.68"},{"v":69.56666666666668,"d":"69.57"},{"v":70.13333333333335,"d":"70.13"},69,67.55,2.9406]
[116,"JSWSTEEL",249.7,{"v":250.04999999999998,"d":"250.05"},{"v":246.74999999999997,"d":"246.75"},{"v":243.79999999999998,"d":"243.80"},{"v":240.49999999999997,"d":"240.50"},{"v":252.99999999999997,"d":"253.00"},{"v":256.29999999999995,"d":"256.30"},259.25,253.35,247.1,53.86836]
[117,"JINDALSTEL",138.05,{"v":138.0666666666667,"d":"138.07"},{"v":133.73333333333338,"d":"133.73"},{"v":129.41666666666669,"d":"129.42"},{"v":125.08333333333337,"d":"125.08"},{"v":142.38333333333338,"d":"142.38"},{"v":146.7166666666667,"d":"146.72"},{"v":151.0333333333334,"d":"151.03"},142.4,133.75,124.64765]
[118,"JUBLFOOD",1214.15,{"v":1197.0833333333333,"d":"1197.08"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1136.1833333333332,"d":"1136.18"},{"v":1114.2666666666664,"d":"1114.27"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1257.9833333333331,"d":"1257.98"},{"v":1296.9666666666667,"d":"1296.97"},1219,1158.1,12.63526]
[119,"JUBILANT",445.25,{"v":446.1166666666666,"d":"446.12"},{"v":430.23333333333323,"d":"430.23"},{"v":415.21666666666664,"d":"415.22"},{"v":399.33333333333326,"d":"399.33"},{"v":461.1333333333332,"d":"461.13"},{"v":477.01666666666654,"d":"477.02"},{"v":492.0333333333332,"d":"492.03"},462,431.1,12.00192]
[120,"KOTAKBANK",1511.85,{"v":1502.2833333333335,"d":"1502.28"},{"v":1486.616666666667,"d":"1486.62"},{"v":1461.3833333333334,"d":"1461.38"},{"v":1445.716666666667,"d":"1445.72"},{"v":1527.516666666667,"d":"1527.52"},{"v":1543.1833333333336,"d":"1543.18"},{"v":1568.4166666666672,"d":"1568.42"},1517.95,1477.05,16.81353]
[121,"L&TFH",103.75,{"v":103.85000000000001,"d":"103.85"},{"v":101.60000000000002,"d":"101.60"},{"v":99.45000000000002,"d":"99.45"},{"v":97.20000000000003,"d":"97.20"},{"v":106.00000000000001,"d":"106.00"},{"v":108.24999999999999,"d":"108.25"},{"v":110.4,"d":"110.40"},106.1,101.7,66.55041]
[122,"LTTS",1448.7,1454.75,{"v":1435.3,"d":"1435.30"},{"v":1421.8999999999999,"d":"1421.90"},{"v":1402.4499999999998,"d":"1402.45"},1468.15,{"v":1487.6,"d":"1487.60"},{"v":1501.0000000000002,"d":"1501.00"},1474.2,1441.35,1.58953]
[123,"LICHSGFIN",523.4,{"v":523.5833333333334,"d":"523.58"},{"v":518.2666666666668,"d":"518.27"},{"v":513.1333333333334,"d":"513.13"},{"v":507.81666666666683,"d":"507.82"},{"v":528.7166666666667,"d":"528.72"},{"v":534.0333333333333,"d":"534.03"},{"v":539.1666666666666,"d":"539.17"},528.9,518.45,12.71764]
[124,"LTI",1497.5,{"v":1504.1166666666668,"d":"1504.12"},{"v":1478.6833333333336,"d":"1478.68"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1434.4333333333336,"d":"1434.43"},{"v":1522.9333333333336,"d":"1522.93"},{"v":1548.366666666667,"d":"1548.37"},{"v":1567.1833333333336,"d":"1567.18"},1529.55,1485.3,1.00016]
[125,"LT",1392.15,{"v":1384.1666666666667,"d":"1384.17"},{"v":1371.0833333333335,"d":"1371.08"},{"v":1350.0166666666667,"d":"1350.02"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1405.2333333333336,"d":"1405.23"},{"v":1418.316666666667,"d":"1418.32"},{"v":1439.3833333333337,"d":"1439.38"},1397.25,1363.1,30.1985]
[126,"LUPIN",777.3,{"v":772.7666666666668,"d":"772.77"},{"v":765.5333333333335,"d":"765.53"},{"v":753.7666666666668,"d":"753.77"},{"v":746.5333333333335,"d":"746.53"},{"v":784.5333333333335,"d":"784.53"},{"v":791.7666666666669,"d":"791.77"},{"v":803.5333333333335,"d":"803.53"},780,761,10.97292]
[127,"MRF",54338.5,{"v":54440.083333333336,"d":"54440.08"},{"v":53898.41666666667,"d":"53898.42"},{"v":53458.333333333336,"d":"53458.33"},{"v":52916.66666666667,"d":"52916.67"},{"v":54880.16666666667,"d":"54880.17"},{"v":55421.83333333334,"d":"55421.83"},{"v":55861.91666666667,"d":"55861.92"},54981.75,54000,0.02683]
[128,"MGL",778.75,{"v":775.0333333333333,"d":"775.03"},{"v":768.0666666666666,"d":"768.07"},{"v":757.3833333333333,"d":"757.38"},{"v":750.4166666666666,"d":"750.42"},{"v":785.7166666666666,"d":"785.72"},{"v":792.6833333333333,"d":"792.68"},{"v":803.3666666666666,"d":"803.37"},782,764.35,2.52811]
[129,"M&MFIN",296.75,{"v":299.1166666666667,"d":"299.12"},{"v":292.23333333333335,"d":"292.23"},{"v":287.7166666666667,"d":"287.72"},{"v":280.83333333333337,"d":"280.83"},{"v":303.6333333333333,"d":"303.63"},{"v":310.51666666666665,"d":"310.52"},{"v":315.0333333333333,"d":"315.03"},306,294.6,41.06776]
[130,"M&M",564.45,{"v":558.6166666666667,"d":"558.62"},{"v":550.8333333333334,"d":"550.83"},{"v":537.2166666666667,"d":"537.22"},{"v":529.4333333333334,"d":"529.43"},{"v":572.2333333333333,"d":"572.23"},{"v":580.0166666666667,"d":"580.02"},{"v":593.6333333333333,"d":"593.63"},566.4,545,50.6375]
[131,"MANAPPURAM",113.35,{"v":114.14999999999999,"d":"114.15"},{"v":111.79999999999998,"d":"111.80"},{"v":110.24999999999999,"d":"110.25"},{"v":107.89999999999998,"d":"107.90"},{"v":115.69999999999999,"d":"115.70"},{"v":118.04999999999998,"d":"118.05"},{"v":119.6,"d":"119.60"},116.5,112.6,41.20894]
[132,"MRPL",55,{"v":55.050000000000004,"d":"55.05"},{"v":54.45000000000001,"d":"54.45"},{"v":53.900000000000006,"d":"53.90"},{"v":53.30000000000001,"d":"53.30"},{"v":55.60000000000001,"d":"55.60"},{"v":56.2,"d":"56.20"},{"v":56.75000000000001,"d":"56.75"},55.65,54.5,2.46445]
[133,"MARICO",361.05,{"v":360.5,"d":"360.50"},{"v":358,"d":"358.00"},354.95,352.45,363.55,366.05,{"v":369.1,"d":"369.10"},363,357.45,3.8205]
[134,"MARUTI",5805.65,{"v":5814.849999999999,"d":"5814.85"},{"v":5674.699999999999,"d":"5674.70"},{"v":5543.749999999999,"d":"5543.75"},{"v":5403.5999999999985,"d":"5403.60"},{"v":5945.799999999999,"d":"5945.80"},{"v":6085.949999999999,"d":"6085.95"},{"v":6216.9,"d":"6216.90"},5955,5683.9,23.46714]
[135,"MFSL",424.85,{"v":421.90000000000003,"d":"421.90"},{"v":416.95000000000005,"d":"416.95"},409.05,{"v":404.1,"d":"404.10"},{"v":429.80000000000007,"d":"429.80"},434.75,{"v":442.6500000000001,"d":"442.65"},426.85,414,3.75851]
[136,"MINDTREE",689.95,{"v":690.2833333333333,"d":"690.28"},{"v":682.6666666666666,"d":"682.67"},{"v":675.3833333333333,"d":"675.38"},{"v":667.7666666666667,"d":"667.77"},{"v":697.5666666666666,"d":"697.57"},{"v":705.1833333333334,"d":"705.18"},{"v":712.4666666666666,"d":"712.47"},697.9,683,11.8178]
[137,"MOTHERSUMI",113,{"v":112.81666666666666,"d":"112.82"},{"v":110.48333333333332,"d":"110.48"},{"v":107.96666666666665,"d":"107.97"},{"v":105.63333333333331,"d":"105.63"},{"v":115.33333333333333,"d":"115.33"},{"v":117.66666666666667,"d":"117.67"},{"v":120.18333333333334,"d":"120.18"},115.15,110.3,44.60596]
[138,"MPHASIS",929.7,{"v":919.6,"d":"919.60"},{"v":900.3000000000001,"d":"900.30"},{"v":870.9000000000001,"d":"870.90"},{"v":851.6000000000001,"d":"851.60"},{"v":949,"d":"949.00"},{"v":968.3,"d":"968.30"},{"v":997.6999999999999,"d":"997.70"},938.9,890.2,7.37677]
[139,"MUTHOOTFIN",591.1,{"v":590.4166666666666,"d":"590.42"},{"v":583.5333333333333,"d":"583.53"},{"v":575.9666666666667,"d":"575.97"},{"v":569.0833333333334,"d":"569.08"},{"v":597.9833333333332,"d":"597.98"},{"v":604.8666666666667,"d":"604.87"},{"v":612.4333333333332,"d":"612.43"},597.3,582.85,6.54641]
[140,"NATCOPHARM",517.85,{"v":516.4166666666666,"d":"516.42"},{"v":511.33333333333326,"d":"511.33"},{"v":504.8166666666666,"d":"504.82"},{"v":499.73333333333323,"d":"499.73"},{"v":522.9333333333333,"d":"522.93"},{"v":528.0166666666665,"d":"528.02"},{"v":534.5333333333333,"d":"534.53"},521.5,509.9,0.59478]
[141,"NBCC",48.85,{"v":48.71666666666667,"d":"48.72"},{"v":47.833333333333336,"d":"47.83"},{"v":46.81666666666667,"d":"46.82"},{"v":45.93333333333334,"d":"45.93"},{"v":49.733333333333334,"d":"49.73"},{"v":50.61666666666666,"d":"50.62"},{"v":51.63333333333333,"d":"51.63"},49.6,47.7,94.15618]
[142,"NHPC",22.45,22.45,{"v":22.299999999999997,"d":"22.30"},22.15,{"v":21.999999999999996,"d":"22.00"},{"v":22.599999999999998,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.9,"d":"22.90"},22.6,22.3,12.0502]
[143,"NMDC",111.25,{"v":110.33333333333333,"d":"110.33"},{"v":108.66666666666666,"d":"108.67"},{"v":106.08333333333333,"d":"106.08"},{"v":104.41666666666666,"d":"104.42"},{"v":112.91666666666666,"d":"112.92"},{"v":114.58333333333331,"d":"114.58"},{"v":117.16666666666666,"d":"117.17"},112,107.75,26.71873]
[144,"NTPC",128.8,129.15,{"v":127.9,"d":"127.90"},{"v":127,"d":"127.00"},125.75,130.05,{"v":131.3,"d":"131.30"},{"v":132.20000000000002,"d":"132.20"},130.4,128.25,114.11885]
[145,"NATIONALUM",45.85,{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},44.35,43.85,46.35,46.85,{"v":47.6,"d":"47.60"},46.1,44.85,45.95237]
[146,"OBEROIRLTY",549.9,{"v":546.5166666666668,"d":"546.52"},{"v":538.0333333333335,"d":"538.03"},{"v":526.1666666666667,"d":"526.17"},{"v":517.6833333333335,"d":"517.68"},{"v":558.3833333333336,"d":"558.38"},{"v":566.8666666666669,"d":"566.87"},{"v":578.7333333333336,"d":"578.73"},555,534.65,1.61693]
[147,"ONGC",141.9,{"v":142.5666666666667,"d":"142.57"},{"v":140.73333333333338,"d":"140.73"},{"v":139.5666666666667,"d":"139.57"},{"v":137.73333333333338,"d":"137.73"},{"v":143.73333333333338,"d":"143.73"},{"v":145.5666666666667,"d":"145.57"},{"v":146.73333333333338,"d":"146.73"},144.4,141.4,100.5549]
[148,"OIL",156.35,{"v":156.6,"d":"156.60"},{"v":155.54999999999998,"d":"155.55"},154.75,{"v":153.7,"d":"153.70"},{"v":157.39999999999998,"d":"157.40"},158.45,{"v":159.24999999999997,"d":"159.25"},157.65,155.8,9.7633]
[149,"OFSS",3352.9,{"v":3340.0166666666664,"d":"3340.02"},{"v":3310.8833333333328,"d":"3310.88"},{"v":3268.8666666666663,"d":"3268.87"},{"v":3239.7333333333327,"d":"3239.73"},{"v":3382.033333333333,"d":"3382.03"},{"v":3411.166666666666,"d":"3411.17"},{"v":3453.183333333333,"d":"3453.18"},3369.15,3298,0.23901]
[150,"PIIND",1094.2,1095.05,{"v":1082.1499999999999,"d":"1082.15"},{"v":1070.1,"d":"1070.10"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1107.1,"d":"1107.10"},{"v":1120,"d":"1120.00"},1132.05,1107.95,1083,2.07757]
[151,"PNBHOUSING",709.3,{"v":709.8000000000001,"d":"709.80"},{"v":702.6000000000001,"d":"702.60"},{"v":695.9000000000001,"d":"695.90"},{"v":688.7000000000002,"d":"688.70"},{"v":716.5000000000001,"d":"716.50"},{"v":723.7000000000002,"d":"723.70"},{"v":730.4000000000001,"d":"730.40"},717,703.1,0.72366]
[152,"PAGEIND",18494.9,{"v":18565.316666666666,"d":"18565.32"},{"v":18130.63333333333,"d":"18130.63"},{"v":17766.366666666665,"d":"17766.37"},{"v":17331.68333333333,"d":"17331.68"},{"v":18929.583333333332,"d":"18929.58"},{"v":19364.266666666666,"d":"19364.27"},{"v":19728.533333333333,"d":"19728.53"},19000,18201.05,0.17154]
[153,"PETRONET",237.9,{"v":235.33333333333334,"d":"235.33"},{"v":232.11666666666667,"d":"232.12"},{"v":226.33333333333334,"d":"226.33"},{"v":223.11666666666667,"d":"223.12"},{"v":241.11666666666667,"d":"241.12"},{"v":244.33333333333331,"d":"244.33"},{"v":250.11666666666667,"d":"250.12"},238.55,229.55,14.84905]
[154,"PFIZER",3169.65,{"v":3161.0499999999997,"d":"3161.05"},{"v":3143.5999999999995,"d":"3143.60"},{"v":3117.5499999999997,"d":"3117.55"},{"v":3100.0999999999995,"d":"3100.10"},{"v":3187.0999999999995,"d":"3187.10"},{"v":3204.5499999999993,"d":"3204.55"},{"v":3230.5999999999995,"d":"3230.60"},3178.5,3135,0.07449]
[155,"PIDILITIND",1243.9,{"v":1241.3,"d":"1241.30"},{"v":1228.6,"d":"1228.60"},{"v":1213.3,"d":"1213.30"},{"v":1200.6,"d":"1200.60"},{"v":1256.6,"d":"1256.60"},{"v":1269.3000000000002,"d":"1269.30"},{"v":1284.6,"d":"1284.60"},1254,1226,6.41034]
[156,"PEL",1797.85,{"v":1786.7833333333335,"d":"1786.78"},{"v":1734.066666666667,"d":"1734.07"},{"v":1670.2833333333335,"d":"1670.28"},{"v":1617.566666666667,"d":"1617.57"},{"v":1850.566666666667,"d":"1850.57"},{"v":1903.2833333333338,"d":"1903.28"},{"v":1967.066666666667,"d":"1967.07"},1839.5,1723,12.31877]
[157,"PFC",112.6,{"v":112.76666666666667,"d":"112.77"},{"v":111.53333333333333,"d":"111.53"},{"v":110.46666666666667,"d":"110.47"},{"v":109.23333333333333,"d":"109.23"},{"v":113.83333333333333,"d":"113.83"},{"v":115.06666666666665,"d":"115.07"},{"v":116.13333333333333,"d":"116.13"},114,111.7,61.31932]
[158,"POWERGRID",211.55,{"v":211.9333333333333,"d":"211.93"},{"v":209.86666666666662,"d":"209.87"},{"v":208.1833333333333,"d":"208.18"},{"v":206.11666666666662,"d":"206.12"},{"v":213.61666666666662,"d":"213.62"},{"v":215.68333333333328,"d":"215.68"},{"v":217.36666666666662,"d":"217.37"},214,210.25,61.59906]
[159,"PRESTIGE",263.75,{"v":264.71666666666664,"d":"264.72"},{"v":261.4333333333333,"d":"261.43"},{"v":259.1166666666666,"d":"259.12"},{"v":255.83333333333326,"d":"255.83"},{"v":267.0333333333333,"d":"267.03"},{"v":270.3166666666667,"d":"270.32"},{"v":272.6333333333333,"d":"272.63"},268,262.4,0.61609]
[160,"PGHH",10747.2,{"v":10715.666666666666,"d":"10715.67"},{"v":10531.333333333332,"d":"10531.33"},{"v":10315.466666666665,"d":"10315.47"},{"v":10131.133333333331,"d":"10131.13"},{"v":10931.533333333333,"d":"10931.53"},{"v":11115.866666666665,"d":"11115.87"},{"v":11331.733333333334,"d":"11331.73"},10900,10499.8,0.01342]
[161,"PNB",68,{"v":67.86666666666667,"d":"67.87"},{"v":66.08333333333334,"d":"66.08"},{"v":64.16666666666667,"d":"64.17"},{"v":62.38333333333334,"d":"62.38"},{"v":69.78333333333335,"d":"69.78"},{"v":71.56666666666668,"d":"71.57"},{"v":73.48333333333335,"d":"73.48"},69.65,65.95,587.77562]
[162,"QUESS",449.2,449.55,{"v":444.1,"d":"444.10"},{"v":439,"d":"439.00"},433.55,{"v":454.65000000000003,"d":"454.65"},{"v":460.09999999999997,"d":"460.10"},{"v":465.20000000000005,"d":"465.20"},455,444.45,1.04404]
[163,"RBLBANK",456.6,{"v":458.65000000000003,"d":"458.65"},{"v":450.95000000000005,"d":"450.95"},{"v":445.3,"d":"445.30"},{"v":437.6,"d":"437.60"},{"v":464.30000000000007,"d":"464.30"},{"v":472,"d":"472.00"},{"v":477.6500000000001,"d":"477.65"},466.35,453,44.38657]
[164,"RECLTD",142,{"v":143.71666666666667,"d":"143.72"},{"v":139.48333333333335,"d":"139.48"},{"v":136.96666666666667,"d":"136.97"},{"v":132.73333333333335,"d":"132.73"},{"v":146.23333333333335,"d":"146.23"},{"v":150.46666666666664,"d":"150.47"},{"v":152.98333333333335,"d":"152.98"},147.95,141.2,51.10491]
[165,"RAJESHEXPO",714.1,{"v":708.8000000000001,"d":"708.80"},{"v":690.0500000000002,"d":"690.05"},{"v":666.0000000000001,"d":"666.00"},{"v":647.2500000000002,"d":"647.25"},{"v":732.8500000000001,"d":"732.85"},{"v":751.5999999999999,"d":"751.60"},{"v":775.6500000000001,"d":"775.65"},727.55,684.75,2.72269]
[166,"RELCAPITAL",54.05,{"v":53,"d":"53.00"},{"v":51.5,"d":"51.50"},48.95,47.45,55.55,57.05,{"v":59.599999999999994,"d":"59.60"},54.5,50.45,271.91937]
[167,"RELIANCE",1213.8,{"v":1222.1000000000001,"d":"1222.10"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1189.6000000000001,"d":"1189.60"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1234.2000000000003,"d":"1234.20"},{"v":1254.6000000000004,"d":"1254.60"},{"v":1266.7000000000003,"d":"1266.70"},1242.5,1210,93.20481]
[168,"RELINFRA",50.5,{"v":49.6,"d":"49.60"},{"v":47.800000000000004,"d":"47.80"},{"v":45.1,"d":"45.10"},{"v":43.300000000000004,"d":"43.30"},{"v":52.300000000000004,"d":"52.30"},{"v":54.1,"d":"54.10"},{"v":56.800000000000004,"d":"56.80"},51.4,46.9,363.22166]
[169,"RPOWER",3.65,{"v":3.633333333333333,"d":"3.63"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.416666666666665,"d":"3.42"},{"v":3.716666666666666,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},3.7,3.55,101.45296]
[170,"SBILIFE",795.1,{"v":795.0333333333333,"d":"795.03"},{"v":783.0666666666666,"d":"783.07"},{"v":771.0333333333333,"d":"771.03"},{"v":759.0666666666666,"d":"759.07"},{"v":807.0666666666666,"d":"807.07"},{"v":819.0333333333333,"d":"819.03"},{"v":831.0666666666666,"d":"831.07"},807,783,8.48649]
[171,"SRF",2737.55,{"v":2717.266666666667,"d":"2717.27"},{"v":2670.2833333333338,"d":"2670.28"},{"v":2603.016666666667,"d":"2603.02"},{"v":2556.0333333333338,"d":"2556.03"},{"v":2784.5333333333338,"d":"2784.53"},{"v":2831.5166666666664,"d":"2831.52"},{"v":2898.7833333333338,"d":"2898.78"},2764.25,2650,3.14316]
[172,"SHREECEM",21431.3,{"v":21309.283333333333,"d":"21309.28"},{"v":21077.166666666664,"d":"21077.17"},{"v":20723.033333333333,"d":"20723.03"},{"v":20490.916666666664,"d":"20490.92"},{"v":21663.416666666664,"d":"21663.42"},{"v":21895.533333333333,"d":"21895.53"},{"v":22249.666666666664,"d":"22249.67"},21541.4,20955.15,0.16163]
[173,"SRTRANSFIN",976.1,{"v":985.1166666666668,"d":"985.12"},{"v":962.4333333333336,"d":"962.43"},{"v":948.7666666666669,"d":"948.77"},{"v":926.0833333333337,"d":"926.08"},{"v":998.7833333333335,"d":"998.78"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1035.1333333333334,"d":"1035.13"},1007.8,971.45,20.2769]
[174,"SIEMENS",1186.3,{"v":1184.8500000000001,"d":"1184.85"},{"v":1171.5000000000002,"d":"1171.50"},{"v":1156.7,"d":"1156.70"},{"v":1143.3500000000001,"d":"1143.35"},{"v":1199.6500000000003,"d":"1199.65"},{"v":1213.0000000000002,"d":"1213.00"},{"v":1227.8000000000004,"d":"1227.80"},1198.2,1170.05,2.05316]
[175,"SBIN",342.6,{"v":343.0833333333333,"d":"343.08"},{"v":340.01666666666665,"d":"340.02"},{"v":337.43333333333334,"d":"337.43"},{"v":334.3666666666667,"d":"334.37"},{"v":345.66666666666663,"d":"345.67"},{"v":348.73333333333335,"d":"348.73"},{"v":351.3166666666666,"d":"351.32"},346.15,340.5,161.39052]
[176,"SAIL",45.2,{"v":44.53333333333333,"d":"44.53"},{"v":43.516666666666666,"d":"43.52"},{"v":41.833333333333336,"d":"41.83"},{"v":40.81666666666667,"d":"40.82"},{"v":46.21666666666666,"d":"46.22"},{"v":47.23333333333333,"d":"47.23"},{"v":48.91666666666666,"d":"48.92"},45.55,42.85,272.41668]
[177,"STRTECH",157.15,{"v":155,"d":"155.00"},151.65,146.15,{"v":142.8,"d":"142.80"},{"v":160.5,"d":"160.50"},{"v":163.85000000000002,"d":"163.85"},169.35,158.35,149.5,12.91996]
[178,"SPARC",165.05,{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":160.61666666666665,"d":"160.62"},{"v":158.0333333333333,"d":"158.03"},{"v":167.63333333333333,"d":"167.63"},{"v":170.21666666666664,"d":"170.22"},{"v":172.43333333333334,"d":"172.43"},168,163.2,9.88799]
[179,"SUNPHARMA",439.95,{"v":438.4166666666667,"d":"438.42"},{"v":434.6333333333334,"d":"434.63"},{"v":429.3166666666667,"d":"429.32"},{"v":425.5333333333334,"d":"425.53"},{"v":443.73333333333335,"d":"443.73"},{"v":447.51666666666665,"d":"447.52"},{"v":452.8333333333333,"d":"452.83"},442.2,433.1,50.94438]
[180,"SUNTV",491.05,{"v":486.1333333333334,"d":"486.13"},{"v":476.41666666666674,"d":"476.42"},{"v":461.78333333333336,"d":"461.78"},{"v":452.0666666666667,"d":"452.07"},{"v":500.76666666666677,"d":"500.77"},{"v":510.48333333333335,"d":"510.48"},{"v":525.1166666666668,"d":"525.12"},495.85,471.5,16.0628]
[181,"SYNGENE",311.7,{"v":310.76666666666665,"d":"310.77"},{"v":308.4333333333333,"d":"308.43"},{"v":305.16666666666663,"d":"305.17"},{"v":302.83333333333326,"d":"302.83"},{"v":314.0333333333333,"d":"314.03"},{"v":316.3666666666667,"d":"316.37"},{"v":319.6333333333333,"d":"319.63"},313.1,307.5,0.36659]
[182,"TVSMOTOR",375.85,{"v":372.65000000000003,"d":"372.65"},{"v":365.30000000000007,"d":"365.30"},{"v":354.75000000000006,"d":"354.75"},{"v":347.4000000000001,"d":"347.40"},{"v":383.20000000000005,"d":"383.20"},{"v":390.55000000000007,"d":"390.55"},{"v":401.1,"d":"401.10"},380,362.1,19.30642]
[183,"TATACHEM",594.55,{"v":595.8166666666666,"d":"595.82"},{"v":591.1333333333332,"d":"591.13"},{"v":587.7166666666666,"d":"587.72"},{"v":583.0333333333332,"d":"583.03"},{"v":599.2333333333332,"d":"599.23"},{"v":603.9166666666666,"d":"603.92"},{"v":607.3333333333333,"d":"607.33"},600.5,592.4,2.80533]
[184,"TCS",2109.05,{"v":2111.2833333333333,"d":"2111.28"},{"v":2092.7666666666664,"d":"2092.77"},{"v":2076.483333333333,"d":"2076.48"},{"v":2057.9666666666662,"d":"2057.97"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2146.083333333334,"d":"2146.08"},{"v":2162.366666666667,"d":"2162.37"},2129.8,2095,17.20592]
[185,"TATAGLOBAL",258.35,{"v":256.4166666666667,"d":"256.42"},{"v":252.33333333333337,"d":"252.33"},{"v":246.3166666666667,"d":"246.32"},{"v":242.23333333333338,"d":"242.23"},{"v":262.4333333333334,"d":"262.43"},{"v":266.51666666666677,"d":"266.52"},{"v":272.53333333333336,"d":"272.53"},260.5,250.4,20.06636]
[186,"TATAMTRDVR",70.9,{"v":70.08333333333334,"d":"70.08"},{"v":67.71666666666668,"d":"67.72"},{"v":64.53333333333335,"d":"64.53"},{"v":62.166666666666686,"d":"62.17"},{"v":73.26666666666668,"d":"73.27"},{"v":75.63333333333335,"d":"75.63"},{"v":78.81666666666668,"d":"78.82"},72.45,66.9,61.9709]
[187,"TATAMOTORS",147.15,{"v":145.13333333333333,"d":"145.13"},{"v":140.11666666666665,"d":"140.12"},{"v":133.08333333333331,"d":"133.08"},{"v":128.06666666666663,"d":"128.07"},{"v":152.16666666666666,"d":"152.17"},{"v":157.1833333333333,"d":"157.18"},{"v":164.21666666666667,"d":"164.22"},150.15,138.1,839.05651]
[188,"TATAPOWER",62.3,{"v":62.133333333333326,"d":"62.13"},{"v":61.11666666666665,"d":"61.12"},{"v":59.93333333333333,"d":"59.93"},{"v":58.91666666666666,"d":"58.92"},{"v":63.31666666666665,"d":"63.32"},{"v":64.33333333333333,"d":"64.33"},{"v":65.51666666666665,"d":"65.52"},63.15,60.95,50.26025]
[189,"TATASTEEL",445.5,{"v":443.1166666666666,"d":"443.12"},{"v":438.03333333333325,"d":"438.03"},{"v":430.5666666666666,"d":"430.57"},{"v":425.48333333333323,"d":"425.48"},{"v":450.58333333333326,"d":"450.58"},{"v":455.66666666666663,"d":"455.67"},{"v":463.13333333333327,"d":"463.13"},448.2,435.65,65.85786]
[190,"TECHM",643.5,{"v":645.1833333333333,"d":"645.18"},{"v":639.3666666666666,"d":"639.37"},{"v":635.2333333333332,"d":"635.23"},{"v":629.4166666666665,"d":"629.42"},{"v":649.3166666666666,"d":"649.32"},{"v":655.1333333333334,"d":"655.13"},{"v":659.2666666666667,"d":"659.27"},651,641.05,16.37706]
[191,"NIACL",123.5,{"v":123.81666666666668,"d":"123.82"},{"v":122.83333333333336,"d":"122.83"},{"v":122.16666666666669,"d":"122.17"},{"v":121.18333333333337,"d":"121.18"},{"v":124.48333333333335,"d":"124.48"},{"v":125.46666666666667,"d":"125.47"},{"v":126.13333333333334,"d":"126.13"},124.8,123.15,0.40832]
[192,"RAMCOCEM",750.7,{"v":746.1,"d":"746.10"},{"v":738.2,"d":"738.20"},{"v":725.7,"d":"725.70"},{"v":717.8000000000001,"d":"717.80"},{"v":758.6,"d":"758.60"},{"v":766.4999999999999,"d":"766.50"},{"v":779,"d":"779.00"},754,733.6,2.01531]
[193,"TITAN",1106.4,{"v":1100.5333333333335,"d":"1100.53"},{"v":1088.866666666667,"d":"1088.87"},{"v":1071.3333333333335,"d":"1071.33"},{"v":1059.666666666667,"d":"1059.67"},{"v":1118.066666666667,"d":"1118.07"},{"v":1129.7333333333336,"d":"1129.73"},{"v":1147.266666666667,"d":"1147.27"},1112.2,1083,11.2887]
[194,"TORNTPHARM",1673.75,{"v":1655.1000000000001,"d":"1655.10"},{"v":1626.8500000000004,"d":"1626.85"},{"v":1579.9500000000003,"d":"1579.95"},{"v":1551.7000000000005,"d":"1551.70"},{"v":1702.0000000000002,"d":"1702.00"},{"v":1730.2499999999998,"d":"1730.25"},1777.15,1683.35,1608.2,6.18068]
[195,"TORNTPOWER",304.3,{"v":302.8,"d":"302.80"},{"v":299.6,"d":"299.60"},{"v":294.90000000000003,"d":"294.90"},{"v":291.70000000000005,"d":"291.70"},{"v":307.5,"d":"307.50"},{"v":310.69999999999993,"d":"310.70"},{"v":315.4,"d":"315.40"},306,298.1,6.94162]
[196,"UPL",601.55,{"v":600.3333333333334,"d":"600.33"},{"v":590.2166666666667,"d":"590.22"},{"v":578.8833333333333,"d":"578.88"},{"v":568.7666666666667,"d":"568.77"},{"v":611.6666666666667,"d":"611.67"},{"v":621.7833333333333,"d":"621.78"},{"v":633.1166666666668,"d":"633.12"},610.45,589,67.39394]
[197,"ULTRACEMCO",4500.55,{"v":4484.2,"d":"4484.20"},{"v":4441.4,"d":"4441.40"},4382.25,4339.45,{"v":4543.349999999999,"d":"4543.35"},{"v":4586.150000000001,"d":"4586.15"},{"v":4645.299999999999,"d":"4645.30"},4527,4425.05,2.25799]
[198,"UNIONBANK",70.15,71.05,{"v":68.6,"d":"68.60"},67.05,{"v":64.6,"d":"64.60"},{"v":72.6,"d":"72.60"},{"v":75.05000000000001,"d":"75.05"},{"v":76.6,"d":"76.60"},73.5,69.5,115.17415]
[199,"UBL",1404.5,{"v":1402.3166666666666,"d":"1402.32"},{"v":1389.7333333333331,"d":"1389.73"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1362.383333333333,"d":"1362.38"},{"v":1417.0833333333333,"d":"1417.08"},{"v":1429.6666666666667,"d":"1429.67"},{"v":1444.4333333333334,"d":"1444.43"},1414.9,1387.55,2.9063]
[200,"MCDOWELL-N",592.55,{"v":589.2666666666667,"d":"589.27"},{"v":583.5333333333333,"d":"583.53"},{"v":574.5166666666667,"d":"574.52"},{"v":568.7833333333333,"d":"568.78"},{"v":598.2833333333333,"d":"598.28"},{"v":604.0166666666667,"d":"604.02"},{"v":613.0333333333333,"d":"613.03"},595,580.25,8.39312]
[201,"VGUARD",235.55,{"v":235.83333333333334,"d":"235.83"},{"v":233.8166666666667,"d":"233.82"},{"v":232.08333333333334,"d":"232.08"},{"v":230.0666666666667,"d":"230.07"},{"v":237.5666666666667,"d":"237.57"},{"v":239.58333333333334,"d":"239.58"},{"v":241.3166666666667,"d":"241.32"},237.85,234.1,2.41358]
[202,"VARROC",434.7,{"v":432.6833333333334,"d":"432.68"},{"v":427.1166666666668,"d":"427.12"},{"v":419.5333333333334,"d":"419.53"},{"v":413.9666666666668,"d":"413.97"},{"v":440.26666666666677,"d":"440.27"},{"v":445.83333333333337,"d":"445.83"},{"v":453.41666666666674,"d":"453.42"},438.25,425.1,0.28197]
[203,"VEDL",164.1,{"v":167.58333333333334,"d":"167.58"},{"v":159.26666666666668,"d":"159.27"},{"v":154.43333333333334,"d":"154.43"},{"v":146.11666666666667,"d":"146.12"},{"v":172.41666666666669,"d":"172.42"},{"v":180.73333333333335,"d":"180.73"},{"v":185.5666666666667,"d":"185.57"},175.9,162.75,236.45819]
[204,"IDEA",9.25,{"v":9.450000000000001,"d":"9.45"},{"v":8.900000000000002,"d":"8.90"},8.55,{"v":8.000000000000002,"d":"8.00"},{"v":9.800000000000002,"d":"9.80"},{"v":10.350000000000003,"d":"10.35"},{"v":10.700000000000003,"d":"10.70"},10,9.1,862.63682]
[205,"VOLTAS",582.95,{"v":580.4166666666666,"d":"580.42"},{"v":574.8333333333333,"d":"574.83"},{"v":566.7166666666666,"d":"566.72"},{"v":561.1333333333332,"d":"561.13"},{"v":588.5333333333333,"d":"588.53"},{"v":594.1166666666666,"d":"594.12"},{"v":602.2333333333333,"d":"602.23"},586,572.3,10.49787]
[206,"WIPRO",263.6,263.05,261.35,{"v":259.1,"d":"259.10"},{"v":257.40000000000003,"d":"257.40"},{"v":265.3,"d":"265.30"},{"v":266.99999999999994,"d":"267.00"},269.25,264.75,260.8,27.19372]
[207,"YESBANK",96.05,{"v":93.34999999999998,"d":"93.35"},{"v":89.79999999999995,"d":"89.80"},{"v":83.54999999999997,"d":"83.55"},{"v":79.99999999999994,"d":"80.00"},{"v":99.59999999999997,"d":"99.60"},103.15,{"v":109.39999999999998,"d":"109.40"},96.9,87.1,1860.97455]
[208,"ZEEL",403.9,{"v":399.5,"d":"399.50"},{"v":393.8,"d":"393.80"},{"v":383.7,"d":"383.70"},{"v":378,"d":"378.00"},{"v":409.6,"d":"409.60"},{"v":415.30000000000007,"d":"415.30"},{"v":425.40000000000003,"d":"425.40"},405.2,389.4,147.51785]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20903.4,{"v":20934.716666666667,"d":"20934.72"},{"v":20711.783333333333,"d":"20711.78"},{"v":20520.166666666664,"d":"20520.17"},{"v":20297.23333333333,"d":"20297.23"},{"v":21126.333333333336,"d":"21126.33"},{"v":21349.26666666667,"d":"21349.27"},{"v":21540.88333333334,"d":"21540.88"},21157.65,20743.1,0.02335]
[2,"ABB",1382.05,{"v":1393.3500000000001,"d":"1393.35"},{"v":1358.7000000000003,"d":"1358.70"},{"v":1335.3500000000001,"d":"1335.35"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1416.7000000000003,"d":"1416.70"},{"v":1451.3500000000004,"d":"1451.35"},{"v":1474.7000000000003,"d":"1474.70"},1428,1370,0.93398]
[3,"ACC",1581.95,{"v":1579.6833333333332,"d":"1579.68"},{"v":1570.3666666666663,"d":"1570.37"},{"v":1558.783333333333,"d":"1558.78"},{"v":1549.4666666666662,"d":"1549.47"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1600.5833333333335,"d":"1600.58"},{"v":1612.1666666666665,"d":"1612.17"},1589,1568.1,4.8042]
[4,"AIAENG",1722.4,{"v":1728.8166666666666,"d":"1728.82"},{"v":1704.6333333333332,"d":"1704.63"},{"v":1686.8666666666666,"d":"1686.87"},{"v":1662.6833333333332,"d":"1662.68"},{"v":1746.5833333333333,"d":"1746.58"},{"v":1770.7666666666667,"d":"1770.77"},{"v":1788.5333333333333,"d":"1788.53"},1753,1711.05,0.48339]
[5,"APLAPOLLO",1451.85,{"v":1457,"d":"1457.00"},1438.85,1425.85,{"v":1407.6999999999998,"d":"1407.70"},{"v":1470,"d":"1470.00"},1488.15,1501.15,1475.15,1444,0.07208]
[6,"AUBANK",659.45,{"v":663.8166666666667,"d":"663.82"},{"v":650.6333333333334,"d":"650.63"},{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":672.6333333333334,"d":"672.63"},{"v":685.8166666666666,"d":"685.82"},{"v":694.6333333333334,"d":"694.63"},677,655,4.55634]
[7,"AAVAS",1460.35,{"v":1463.8833333333332,"d":"1463.88"},{"v":1446.4666666666665,"d":"1446.47"},{"v":1432.5833333333333,"d":"1432.58"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1477.7666666666664,"d":"1477.77"},{"v":1495.1833333333334,"d":"1495.18"},{"v":1509.0666666666664,"d":"1509.07"},1481.3,1450,0.04453]
[8,"ADANIGREEN",49.6,{"v":49.38333333333333,"d":"49.38"},{"v":48.416666666666664,"d":"48.42"},{"v":47.233333333333334,"d":"47.23"},{"v":46.266666666666666,"d":"46.27"},{"v":50.56666666666666,"d":"50.57"},{"v":51.53333333333333,"d":"51.53"},{"v":52.71666666666666,"d":"52.72"},50.35,48.2,7.7796]
[9,"ADANIPORTS",381.65,{"v":381.0833333333333,"d":"381.08"},{"v":377.76666666666665,"d":"377.77"},{"v":373.8833333333333,"d":"373.88"},{"v":370.56666666666666,"d":"370.57"},{"v":384.96666666666664,"d":"384.97"},{"v":388.28333333333336,"d":"388.28"},{"v":392.16666666666663,"d":"392.17"},384.4,377.2,27.01597]
[10,"ADANIPOWER",62.9,{"v":62.583333333333336,"d":"62.58"},{"v":61.76666666666667,"d":"61.77"},{"v":60.63333333333334,"d":"60.63"},{"v":59.81666666666668,"d":"59.82"},{"v":63.71666666666667,"d":"63.72"},{"v":64.53333333333333,"d":"64.53"},{"v":65.66666666666666,"d":"65.67"},63.4,61.45,85.97588]
[11,"ADANITRANS",215.4,{"v":215.9,"d":"215.90"},{"v":212.3,"d":"212.30"},{"v":209.20000000000002,"d":"209.20"},{"v":205.60000000000002,"d":"205.60"},{"v":219,"d":"219.00"},{"v":222.59999999999997,"d":"222.60"},{"v":225.7,"d":"225.70"},219.5,212.8,0.3251]
[12,"ABCAPITAL",87.05,{"v":86,"d":"86.00"},{"v":84.6,"d":"84.60"},{"v":82.14999999999999,"d":"82.15"},{"v":80.74999999999999,"d":"80.75"},88.45,{"v":89.85000000000001,"d":"89.85"},{"v":92.30000000000001,"d":"92.30"},87.4,83.55,15.66872]
[13,"ABFRL",196.85,198.85,{"v":194,"d":"194.00"},191.15,{"v":186.3,"d":"186.30"},{"v":201.7,"d":"201.70"},{"v":206.54999999999995,"d":"206.55"},{"v":209.39999999999998,"d":"209.40"},203.7,196,4.29929]
[14,"ADVENZYMES",157.25,{"v":156.33333333333334,"d":"156.33"},{"v":154.91666666666669,"d":"154.92"},{"v":152.58333333333334,"d":"152.58"},{"v":151.16666666666669,"d":"151.17"},{"v":158.66666666666669,"d":"158.67"},{"v":160.08333333333337,"d":"160.08"},{"v":162.41666666666669,"d":"162.42"},157.75,154,0.18797]
[15,"AEGISCHEM",199.75,{"v":198.79999999999998,"d":"198.80"},{"v":196.89999999999998,"d":"196.90"},{"v":194.04999999999998,"d":"194.05"},{"v":192.14999999999998,"d":"192.15"},{"v":201.64999999999998,"d":"201.65"},203.55,{"v":206.39999999999998,"d":"206.40"},200.7,195.95,0.60416]
[16,"AJANTPHARM",901.05,{"v":895.6833333333333,"d":"895.68"},{"v":879.4666666666666,"d":"879.47"},{"v":857.8833333333333,"d":"857.88"},{"v":841.6666666666666,"d":"841.67"},{"v":917.2666666666665,"d":"917.27"},{"v":933.4833333333332,"d":"933.48"},{"v":955.0666666666665,"d":"955.07"},911.9,874.1,2.47296]
[17,"AKZOINDIA",1726.35,{"v":1723.0166666666664,"d":"1723.02"},{"v":1705.983333333333,"d":"1705.98"},{"v":1685.6166666666666,"d":"1685.62"},{"v":1668.583333333333,"d":"1668.58"},{"v":1743.3833333333328,"d":"1743.38"},{"v":1760.4166666666665,"d":"1760.42"},{"v":1780.7833333333326,"d":"1780.78"},1740.05,1702.65,0.02028]
[18,"APLLTD",535.6,{"v":535.8833333333333,"d":"535.88"},{"v":527.7666666666667,"d":"527.77"},{"v":519.9333333333333,"d":"519.93"},{"v":511.8166666666666,"d":"511.82"},{"v":543.7166666666667,"d":"543.72"},{"v":551.8333333333333,"d":"551.83"},{"v":559.6666666666667,"d":"559.67"},544,528.05,0.13306]
[19,"ALKEM",1815.15,{"v":1812.0833333333333,"d":"1812.08"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1777.1833333333332,"d":"1777.18"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1831.0666666666666,"d":"1831.07"},{"v":1846.9833333333331,"d":"1846.98"},{"v":1865.9666666666667,"d":"1865.97"},1828,1793.1,0.12032]
[20,"ALBK",40.3,40.35,{"v":39.650000000000006,"d":"39.65"},{"v":39.00000000000001,"d":"39.00"},{"v":38.30000000000001,"d":"38.30"},{"v":41,"d":"41.00"},{"v":41.7,"d":"41.70"},{"v":42.349999999999994,"d":"42.35"},41.05,39.7,16.95839]
[21,"ALLCARGO",100.85,{"v":100.23333333333335,"d":"100.23"},{"v":99.2666666666667,"d":"99.27"},{"v":97.68333333333335,"d":"97.68"},{"v":96.7166666666667,"d":"96.72"},{"v":101.81666666666669,"d":"101.82"},{"v":102.78333333333333,"d":"102.78"},{"v":104.36666666666669,"d":"104.37"},101.2,98.65,0.53676]
[22,"AMARAJABAT",651,{"v":647.0833333333334,"d":"647.08"},{"v":639.1666666666667,"d":"639.17"},{"v":627.3333333333334,"d":"627.33"},{"v":619.4166666666667,"d":"619.42"},{"v":658.9166666666667,"d":"658.92"},{"v":666.8333333333335,"d":"666.83"},{"v":678.6666666666667,"d":"678.67"},655,635.25,8.69534]
[23,"AMBUJACEM",213.45,{"v":212.71666666666667,"d":"212.72"},{"v":209.83333333333334,"d":"209.83"},{"v":206.21666666666667,"d":"206.22"},{"v":203.33333333333334,"d":"203.33"},{"v":216.33333333333334,"d":"216.33"},{"v":219.21666666666667,"d":"219.22"},{"v":222.83333333333334,"d":"222.83"},215.6,209.1,44.79103]
[24,"ANDHRABANK",21.75,{"v":21.833333333333332,"d":"21.83"},{"v":21.266666666666666,"d":"21.27"},{"v":20.783333333333335,"d":"20.78"},{"v":20.21666666666667,"d":"20.22"},{"v":22.316666666666663,"d":"22.32"},{"v":22.883333333333333,"d":"22.88"},{"v":23.36666666666666,"d":"23.37"},22.4,21.35,7.00844]
[25,"APOLLOHOSP",1363.05,{"v":1351.2333333333333,"d":"1351.23"},{"v":1334.7166666666667,"d":"1334.72"},{"v":1306.3833333333334,"d":"1306.38"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1379.5666666666666,"d":"1379.57"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1424.4166666666665,"d":"1424.42"},1367.75,1322.9,3.36855]
[26,"APOLLOTYRE",164.05,163.25,{"v":161,"d":"161.00"},157.95,{"v":155.7,"d":"155.70"},{"v":166.3,"d":"166.30"},168.55,{"v":171.60000000000002,"d":"171.60"},165.5,160.2,27.68222]
[27,"ASHOKLEY",74.2,{"v":73.81666666666668,"d":"73.82"},{"v":72.73333333333335,"d":"72.73"},{"v":71.26666666666667,"d":"71.27"},{"v":70.18333333333334,"d":"70.18"},{"v":75.28333333333336,"d":"75.28"},{"v":76.3666666666667,"d":"76.37"},{"v":77.83333333333337,"d":"77.83"},74.9,72.35,202.15434]
[28,"ASHOKA",121.05,{"v":120.18333333333334,"d":"120.18"},{"v":118.36666666666667,"d":"118.37"},{"v":115.68333333333334,"d":"115.68"},{"v":113.86666666666667,"d":"113.87"},{"v":122.86666666666667,"d":"122.87"},{"v":124.68333333333334,"d":"124.68"},{"v":127.36666666666667,"d":"127.37"},122,117.5,2.49834]
[29,"ASIANPAINT",1526.45,{"v":1514.2833333333335,"d":"1514.28"},{"v":1497.766666666667,"d":"1497.77"},{"v":1469.0833333333335,"d":"1469.08"},{"v":1452.566666666667,"d":"1452.57"},{"v":1542.9666666666672,"d":"1542.97"},{"v":1559.4833333333336,"d":"1559.48"},{"v":1588.1666666666672,"d":"1588.17"},1530.8,1485.6,24.20636]
[30,"ASTERDM",126.3,{"v":125.11666666666667,"d":"125.12"},{"v":122.73333333333335,"d":"122.73"},{"v":119.16666666666667,"d":"119.17"},{"v":116.78333333333335,"d":"116.78"},{"v":128.68333333333334,"d":"128.68"},{"v":131.06666666666666,"d":"131.07"},{"v":134.63333333333335,"d":"134.63"},127.5,121.55,1.3854]
[31,"ASTRAZEN",1876.65,{"v":1878.8666666666668,"d":"1878.87"},{"v":1842.7333333333336,"d":"1842.73"},{"v":1808.8166666666668,"d":"1808.82"},{"v":1772.6833333333336,"d":"1772.68"},{"v":1912.7833333333335,"d":"1912.78"},{"v":1948.9166666666667,"d":"1948.92"},{"v":1982.8333333333335,"d":"1982.83"},1915,1844.95,0.08354]
[32,"ASTRAL",1213.5,{"v":1205.5,"d":"1205.50"},{"v":1191,"d":"1191.00"},{"v":1168.5,"d":"1168.50"},{"v":1154,"d":"1154.00"},{"v":1228,"d":"1228.00"},{"v":1242.5,"d":"1242.50"},{"v":1265,"d":"1265.00"},1220,1183,1.0464]
[33,"ATUL",3660.65,{"v":3653.466666666667,"d":"3653.47"},{"v":3609.2333333333345,"d":"3609.23"},{"v":3557.8166666666675,"d":"3557.82"},{"v":3513.583333333335,"d":"3513.58"},{"v":3704.883333333334,"d":"3704.88"},{"v":3749.116666666667,"d":"3749.12"},{"v":3800.5333333333338,"d":"3800.53"},3697.7,3602.05,1.52049]
[34,"AUROPHARMA",563.45,{"v":560.8333333333334,"d":"560.83"},{"v":552.8666666666668,"d":"552.87"},{"v":542.2833333333334,"d":"542.28"},{"v":534.3166666666668,"d":"534.32"},{"v":571.4166666666667,"d":"571.42"},{"v":579.3833333333332,"d":"579.38"},{"v":589.9666666666667,"d":"589.97"},568.8,550.25,16.45745]
[35,"AVANTIFEED",322.6,{"v":322.18333333333334,"d":"322.18"},{"v":315.4666666666667,"d":"315.47"},{"v":308.33333333333337,"d":"308.33"},{"v":301.61666666666673,"d":"301.62"},{"v":329.31666666666666,"d":"329.32"},{"v":336.03333333333325,"d":"336.03"},{"v":343.16666666666663,"d":"343.17"},328.9,315.05,2.89136]
[36,"DMART",1425.05,{"v":1427.7333333333333,"d":"1427.73"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1397.6833333333334,"d":"1397.68"},{"v":1381.3166666666668,"d":"1381.32"},{"v":1441.4166666666667,"d":"1441.42"},{"v":1457.783333333333,"d":"1457.78"},{"v":1471.4666666666667,"d":"1471.47"},1444.1,1414.05,3.45535]
[37,"AXISBANK",729.85,{"v":727.0166666666668,"d":"727.02"},{"v":722.0333333333335,"d":"722.03"},{"v":714.2166666666668,"d":"714.22"},{"v":709.2333333333336,"d":"709.23"},{"v":734.8333333333335,"d":"734.83"},{"v":739.8166666666668,"d":"739.82"},{"v":747.6333333333334,"d":"747.63"},732,719.2,54.5001]
[38,"BASF",1096,{"v":1092,"d":"1092.00"},{"v":1084,"d":"1084.00"},{"v":1072,"d":"1072.00"},{"v":1064,"d":"1064.00"},{"v":1104,"d":"1104.00"},{"v":1112,"d":"1112.00"},{"v":1124,"d":"1124.00"},1100,1080,0.04279]
[39,"BEML",900.65,{"v":900.8833333333333,"d":"900.88"},{"v":892.7666666666667,"d":"892.77"},{"v":884.8833333333333,"d":"884.88"},{"v":876.7666666666667,"d":"876.77"},{"v":908.7666666666667,"d":"908.77"},{"v":916.8833333333332,"d":"916.88"},{"v":924.7666666666667,"d":"924.77"},909,893,6.26588]
[40,"BSE",532.6,{"v":536.0833333333334,"d":"536.08"},{"v":524.8666666666668,"d":"524.87"},{"v":517.1333333333334,"d":"517.13"},{"v":505.91666666666686,"d":"505.92"},{"v":543.8166666666667,"d":"543.82"},{"v":555.0333333333332,"d":"555.03"},{"v":562.7666666666667,"d":"562.77"},547.3,528.35,1.95119]
[41,"BAJAJ-AUTO",2618.65,{"v":2601.616666666667,"d":"2601.62"},{"v":2523.2833333333338,"d":"2523.28"},{"v":2427.916666666667,"d":"2427.92"},{"v":2349.583333333334,"d":"2349.58"},{"v":2696.9833333333336,"d":"2696.98"},{"v":2775.3166666666666,"d":"2775.32"},{"v":2870.6833333333334,"d":"2870.68"},2679.95,2506.25,21.05536]
[42,"BAJAJCON",284.85,{"v":286.3333333333333,"d":"286.33"},{"v":281.66666666666663,"d":"281.67"},{"v":278.4833333333333,"d":"278.48"},{"v":273.8166666666666,"d":"273.82"},{"v":289.51666666666665,"d":"289.52"},{"v":294.1833333333333,"d":"294.18"},{"v":297.3666666666667,"d":"297.37"},291,283.15,0.29342]
[43,"BAJAJELEC",378.25,{"v":387.93333333333334,"d":"387.93"},{"v":366.26666666666665,"d":"366.27"},{"v":354.2833333333333,"d":"354.28"},{"v":332.6166666666666,"d":"332.62"},{"v":399.9166666666667,"d":"399.92"},{"v":421.5833333333333,"d":"421.58"},{"v":433.5666666666667,"d":"433.57"},409.6,375.95,5.38514]
[44,"BAJFINANCE",3264.6,{"v":3178.866666666667,"d":"3178.87"},{"v":3079.7333333333336,"d":"3079.73"},{"v":2894.866666666667,"d":"2894.87"},{"v":2795.7333333333336,"d":"2795.73"},{"v":3363.7333333333336,"d":"3363.73"},{"v":3462.866666666667,"d":"3462.87"},{"v":3647.7333333333336,"d":"3647.73"},3278,2994,69.4508]
[45,"BAJAJFINSV",7233,{"v":7054.233333333334,"d":"7054.23"},{"v":6810.466666666667,"d":"6810.47"},{"v":6387.933333333333,"d":"6387.93"},{"v":6144.166666666667,"d":"6144.17"},{"v":7476.766666666667,"d":"7476.77"},{"v":7720.533333333334,"d":"7720.53"},{"v":8143.0666666666675,"d":"8143.07"},7298,6631.7,12.82898]
[46,"BAJAJHLDNG",3384.75,3369.25,{"v":3327.5,"d":"3327.50"},3270.25,{"v":3228.5,"d":"3228.50"},{"v":3426.5,"d":"3426.50"},3468.25,{"v":3525.5,"d":"3525.50"},3411,3312,0.48703]
[47,"BALKRISIND",720.6,{"v":723.4333333333334,"d":"723.43"},{"v":714.4166666666667,"d":"714.42"},{"v":708.2333333333333,"d":"708.23"},{"v":699.2166666666667,"d":"699.22"},{"v":729.6166666666668,"d":"729.62"},{"v":738.6333333333334,"d":"738.63"},{"v":744.8166666666668,"d":"744.82"},732.45,717.25,2.66652]
[48,"BALMLAWRIE",173,{"v":173.29999999999998,"d":"173.30"},{"v":172.34999999999997,"d":"172.35"},{"v":171.7,"d":"171.70"},{"v":170.74999999999997,"d":"170.75"},{"v":173.94999999999996,"d":"173.95"},{"v":174.89999999999995,"d":"174.90"},{"v":175.54999999999995,"d":"175.55"},174.25,172.65,0.35478]
[49,"BALRAMCHIN",152.35,{"v":152,"d":"152.00"},{"v":150.6,"d":"150.60"},148.85,147.45,153.75,{"v":155.14999999999998,"d":"155.15"},{"v":156.9,"d":"156.90"},153.4,150.25,5.55689]
[50,"BANDHANBNK",490.2,{"v":482.7333333333333,"d":"482.73"},{"v":471.5666666666666,"d":"471.57"},{"v":452.93333333333334,"d":"452.93"},{"v":441.76666666666665,"d":"441.77"},{"v":501.36666666666656,"d":"501.37"},{"v":512.5333333333332,"d":"512.53"},{"v":531.1666666666665,"d":"531.17"},493.9,464.1,17.84947]
[51,"BANKBARODA",112.55,112.25,{"v":110.3,"d":"110.30"},108.05,{"v":106.1,"d":"106.10"},{"v":114.5,"d":"114.50"},{"v":116.44999999999999,"d":"116.45"},{"v":118.7,"d":"118.70"},114.2,110,328.7884]
[52,"BANKINDIA",76.05,{"v":76.39999999999999,"d":"76.40"},{"v":74.49999999999999,"d":"74.50"},{"v":72.94999999999999,"d":"72.95"},{"v":71.04999999999998,"d":"71.05"},{"v":77.94999999999999,"d":"77.95"},79.85,{"v":81.39999999999999,"d":"81.40"},78.3,74.85,100.20072]
[53,"MAHABANK",14.5,{"v":14.4,"d":"14.40"},14.15,{"v":13.8,"d":"13.80"},13.55,14.75,{"v":15,"d":"15.00"},15.35,14.65,14.05,4.12131]
[54,"BATAINDIA",1316.55,{"v":1312.6333333333332,"d":"1312.63"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1348.4833333333331,"d":"1348.48"},{"v":1368.3666666666663,"d":"1368.37"},1328.6,1292.75,4.84288]
[55,"BERGEPAINT",327.9,{"v":328,"d":"328.00"},{"v":324.5,"d":"324.50"},{"v":321.1,"d":"321.10"},{"v":317.6,"d":"317.60"},{"v":331.4,"d":"331.40"},{"v":334.9,"d":"334.90"},{"v":338.29999999999995,"d":"338.30"},331.5,324.6,10.329]
[56,"BDL",300.55,{"v":300.21666666666664,"d":"300.22"},{"v":295.4333333333333,"d":"295.43"},{"v":290.31666666666666,"d":"290.32"},{"v":285.5333333333333,"d":"285.53"},{"v":305.33333333333326,"d":"305.33"},{"v":310.1166666666667,"d":"310.12"},{"v":315.23333333333323,"d":"315.23"},305,295.1,0.67581]
[57,"BEL",98.65,{"v":98.8,"d":"98.80"},{"v":97.69999999999999,"d":"97.70"},{"v":96.74999999999999,"d":"96.75"},{"v":95.64999999999998,"d":"95.65"},99.75,100.85,{"v":101.80000000000001,"d":"101.80"},99.9,97.85,70.19827]
[58,"BHARATFORG",434.15,{"v":432.2333333333333,"d":"432.23"},{"v":425.5166666666666,"d":"425.52"},{"v":416.8833333333333,"d":"416.88"},{"v":410.16666666666663,"d":"410.17"},{"v":440.86666666666656,"d":"440.87"},{"v":447.58333333333326,"d":"447.58"},{"v":456.2166666666665,"d":"456.22"},438.95,423.6,7.7651]
[59,"BHEL",60.65,{"v":61.166666666666664,"d":"61.17"},{"v":59.78333333333333,"d":"59.78"},{"v":58.916666666666664,"d":"58.92"},{"v":57.53333333333333,"d":"57.53"},{"v":62.03333333333333,"d":"62.03"},{"v":63.41666666666667,"d":"63.42"},{"v":64.28333333333333,"d":"64.28"},62.55,60.3,102.47067]
[60,"BPCL",343.8,{"v":341.43333333333334,"d":"341.43"},{"v":337.3666666666667,"d":"337.37"},{"v":330.93333333333334,"d":"330.93"},{"v":326.8666666666667,"d":"326.87"},{"v":347.8666666666667,"d":"347.87"},{"v":351.9333333333334,"d":"351.93"},{"v":358.3666666666667,"d":"358.37"},345.5,335,46.59856]
[61,"BHARTIARTL",334.9,{"v":334,"d":"334.00"},{"v":329.1,"d":"329.10"},{"v":323.3,"d":"323.30"},{"v":318.40000000000003,"d":"318.40"},{"v":339.8,"d":"339.80"},{"v":344.7,"d":"344.70"},{"v":350.5,"d":"350.50"},338.9,328.2,49.95313]
[62,"INFRATEL",270.2,{"v":268.3666666666667,"d":"268.37"},{"v":264.93333333333334,"d":"264.93"},{"v":259.6666666666667,"d":"259.67"},{"v":256.23333333333335,"d":"256.23"},{"v":273.6333333333333,"d":"273.63"},{"v":277.0666666666667,"d":"277.07"},{"v":282.3333333333333,"d":"282.33"},271.8,263.1,19.60464]
[63,"BIOCON",241.85,{"v":244.54999999999998,"d":"244.55"},{"v":237.49999999999997,"d":"237.50"},{"v":233.14999999999998,"d":"233.15"},{"v":226.09999999999997,"d":"226.10"},{"v":248.89999999999998,"d":"248.90"},255.95,{"v":260.29999999999995,"d":"260.30"},251.6,240.2,102.021]
[64,"BIRLACORPN",590.7,{"v":585.8666666666667,"d":"585.87"},{"v":578.5833333333334,"d":"578.58"},{"v":566.4666666666667,"d":"566.47"},{"v":559.1833333333334,"d":"559.18"},{"v":597.9833333333333,"d":"597.98"},{"v":605.2666666666667,"d":"605.27"},{"v":617.3833333333333,"d":"617.38"},593.15,573.75,1.40184]
[65,"BLISSGVS",155,{"v":155.5,"d":"155.50"},153.95,{"v":152.89999999999998,"d":"152.90"},{"v":151.34999999999997,"d":"151.35"},156.55,{"v":158.10000000000002,"d":"158.10"},{"v":159.15000000000003,"d":"159.15"},157.05,154.45,9.47546]
[66,"BLUEDART",2405.2,{"v":2409.5833333333335,"d":"2409.58"},{"v":2394.166666666667,"d":"2394.17"},{"v":2383.1333333333337,"d":"2383.13"},{"v":2367.716666666667,"d":"2367.72"},{"v":2420.616666666667,"d":"2420.62"},{"v":2436.0333333333338,"d":"2436.03"},{"v":2447.0666666666666,"d":"2447.07"},2425,2398.55,0.01785]
[67,"BLUESTARCO",748.9,{"v":747.1166666666668,"d":"747.12"},{"v":741.7333333333336,"d":"741.73"},{"v":734.5666666666668,"d":"734.57"},{"v":729.1833333333336,"d":"729.18"},{"v":754.2833333333335,"d":"754.28"},{"v":759.6666666666667,"d":"759.67"},{"v":766.8333333333335,"d":"766.83"},752.5,739.95,0.18008]
[68,"BBTC",867.45,{"v":871.7166666666666,"d":"871.72"},{"v":855.5333333333332,"d":"855.53"},{"v":843.6166666666666,"d":"843.62"},{"v":827.4333333333332,"d":"827.43"},{"v":883.6333333333332,"d":"883.63"},{"v":899.8166666666666,"d":"899.82"},{"v":911.7333333333332,"d":"911.73"},887.9,859.8,0.36665]
[69,"BOMDYEING",85.35,{"v":85.13333333333333,"d":"85.13"},{"v":83.71666666666665,"d":"83.72"},{"v":82.08333333333333,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":86.76666666666665,"d":"86.77"},{"v":88.18333333333334,"d":"88.18"},{"v":89.81666666666665,"d":"89.82"},86.55,83.5,7.71089]
[70,"BOSCHLTD",15028.4,{"v":14993,"d":"14993.00"},{"v":14842,"d":"14842.00"},{"v":14655.6,"d":"14655.60"},{"v":14504.6,"d":"14504.60"},{"v":15179.4,"d":"15179.40"},{"v":15330.4,"d":"15330.40"},{"v":15516.8,"d":"15516.80"},15144,14806.6,0.09761]
[71,"BRIGADE",271.85,{"v":273.5833333333333,"d":"273.58"},{"v":268.96666666666664,"d":"268.97"},{"v":266.0833333333333,"d":"266.08"},{"v":261.46666666666664,"d":"261.47"},{"v":276.46666666666664,"d":"276.47"},{"v":281.0833333333333,"d":"281.08"},{"v":283.96666666666664,"d":"283.97"},278.2,270.7,0.34423]
[72,"BRITANNIA",2668.45,{"v":2656.6166666666663,"d":"2656.62"},{"v":2628.3833333333328,"d":"2628.38"},{"v":2588.3166666666666,"d":"2588.32"},{"v":2560.083333333333,"d":"2560.08"},{"v":2696.6833333333325,"d":"2696.68"},{"v":2724.916666666666,"d":"2724.92"},{"v":2764.983333333332,"d":"2764.98"},2684.85,2616.55,3.93941]
[73,"CARERATING",739.1,{"v":744.0166666666668,"d":"744.02"},{"v":730.0833333333335,"d":"730.08"},{"v":721.0666666666667,"d":"721.07"},{"v":707.1333333333334,"d":"707.13"},{"v":753.0333333333335,"d":"753.03"},{"v":766.9666666666667,"d":"766.97"},{"v":775.9833333333336,"d":"775.98"},757.95,735,0.47654]
[74,"CCL",245.35,{"v":247.38333333333335,"d":"247.38"},{"v":240.0166666666667,"d":"240.02"},{"v":234.68333333333337,"d":"234.68"},{"v":227.31666666666672,"d":"227.32"},{"v":252.7166666666667,"d":"252.72"},{"v":260.0833333333333,"d":"260.08"},{"v":265.4166666666667,"d":"265.42"},254.75,242.05,0.29342]
[75,"CESC",752.7,{"v":755.3166666666666,"d":"755.32"},{"v":743.5833333333333,"d":"743.58"},{"v":734.4666666666667,"d":"734.47"},{"v":722.7333333333333,"d":"722.73"},{"v":764.4333333333332,"d":"764.43"},{"v":776.1666666666665,"d":"776.17"},{"v":785.2833333333331,"d":"785.28"},767.05,746.2,1.98039]
[76,"CGPOWER",20.1,{"v":20.150000000000002,"d":"20.15"},{"v":19.550000000000004,"d":"19.55"},{"v":19.000000000000004,"d":"19.00"},{"v":18.400000000000006,"d":"18.40"},{"v":20.700000000000003,"d":"20.70"},{"v":21.300000000000004,"d":"21.30"},21.85,20.75,19.6,13.9965]
[77,"CRISIL",1357.6,{"v":1360.0666666666666,"d":"1360.07"},{"v":1347.5833333333333,"d":"1347.58"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1370.0833333333333,"d":"1370.08"},{"v":1382.5666666666668,"d":"1382.57"},{"v":1392.5833333333333,"d":"1392.58"},1372.55,1350.05,0.03204]
[78,"CADILAHC",234.15,{"v":232.4,"d":"232.40"},{"v":229.9,"d":"229.90"},225.65,223.15,236.65,239.15,{"v":243.4,"d":"243.40"},234.9,228.15,6.0819]
[79,"CANFINHOME",386.7,388.75,{"v":382.5,"d":"382.50"},{"v":378.3,"d":"378.30"},372.05,392.95,{"v":399.2,"d":"399.20"},{"v":403.4,"d":"403.40"},395,384.55,3.02893]
[80,"CANBK",240.35,{"v":241.98333333333335,"d":"241.98"},{"v":237.5666666666667,"d":"237.57"},{"v":234.78333333333333,"d":"234.78"},{"v":230.36666666666667,"d":"230.37"},{"v":244.7666666666667,"d":"244.77"},{"v":249.18333333333334,"d":"249.18"},{"v":251.96666666666673,"d":"251.97"},246.4,239.2,69.65463]
[81,"CAPLIPOINT",415.65,{"v":415.59999999999997,"d":"415.60"},{"v":405.0999999999999,"d":"405.10"},{"v":394.54999999999995,"d":"394.55"},{"v":384.0499999999999,"d":"384.05"},{"v":426.1499999999999,"d":"426.15"},{"v":436.65000000000003,"d":"436.65"},{"v":447.19999999999993,"d":"447.20"},426.1,405.05,0.39986]
[82,"CARBORUNIV",333.5,{"v":332.7833333333333,"d":"332.78"},{"v":330.7666666666666,"d":"330.77"},{"v":328.0333333333333,"d":"328.03"},{"v":326.0166666666666,"d":"326.02"},{"v":335.5166666666666,"d":"335.52"},{"v":337.53333333333325,"d":"337.53"},{"v":340.2666666666666,"d":"340.27"},334.8,330.05,0.08562]
[83,"CASTROLIND",126.1,{"v":125.78333333333335,"d":"125.78"},{"v":124.31666666666669,"d":"124.32"},{"v":122.53333333333335,"d":"122.53"},{"v":121.06666666666669,"d":"121.07"},{"v":127.56666666666669,"d":"127.57"},{"v":129.03333333333336,"d":"129.03"},{"v":130.8166666666667,"d":"130.82"},127.25,124,9.38375]
[84,"CEATLTD",850.35,{"v":852.5166666666668,"d":"852.52"},{"v":839.8333333333335,"d":"839.83"},{"v":829.3166666666667,"d":"829.32"},{"v":816.6333333333334,"d":"816.63"},{"v":863.0333333333335,"d":"863.03"},{"v":875.7166666666667,"d":"875.72"},{"v":886.2333333333336,"d":"886.23"},865.2,842,1.20686]
[85,"CENTRALBK",18.2,{"v":18.116666666666664,"d":"18.12"},{"v":17.83333333333333,"d":"17.83"},{"v":17.466666666666665,"d":"17.47"},{"v":17.18333333333333,"d":"17.18"},{"v":18.483333333333327,"d":"18.48"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333326,"d":"19.13"},18.4,17.75,3.32455]
[86,"CDSL",194.45,{"v":194.71666666666667,"d":"194.72"},{"v":192.38333333333333,"d":"192.38"},{"v":190.31666666666666,"d":"190.32"},{"v":187.98333333333332,"d":"187.98"},{"v":196.78333333333333,"d":"196.78"},{"v":199.11666666666665,"d":"199.12"},{"v":201.18333333333334,"d":"201.18"},197.05,192.65,2.20724]
[87,"CENTURYPLY",128.1,{"v":127.58333333333333,"d":"127.58"},{"v":125.51666666666665,"d":"125.52"},{"v":122.93333333333332,"d":"122.93"},{"v":120.86666666666665,"d":"120.87"},{"v":130.16666666666666,"d":"130.17"},{"v":132.23333333333335,"d":"132.23"},{"v":134.81666666666666,"d":"134.82"},129.65,125,0.76335]
[88,"CERA",2574.8,2573.55,{"v":2527.3,"d":"2527.30"},{"v":2479.8,"d":"2479.80"},2433.55,2621.05,{"v":2667.3,"d":"2667.30"},{"v":2714.8,"d":"2714.80"},2619.8,2526.05,0.01376]
[89,"CHAMBLFERT",154.9,{"v":154.4,"d":"154.40"},{"v":152.60000000000002,"d":"152.60"},{"v":150.3,"d":"150.30"},{"v":148.50000000000003,"d":"148.50"},{"v":156.70000000000002,"d":"156.70"},{"v":158.50000000000003,"d":"158.50"},{"v":160.8,"d":"160.80"},156.2,152.1,0.86135]
[90,"CHENNPETRO",194.05,{"v":193.4333333333333,"d":"193.43"},{"v":190.5666666666666,"d":"190.57"},{"v":187.0833333333333,"d":"187.08"},{"v":184.21666666666658,"d":"184.22"},{"v":196.91666666666663,"d":"196.92"},{"v":199.78333333333336,"d":"199.78"},{"v":203.26666666666665,"d":"203.27"},196.3,189.95,1.02546]
[91,"CHOLAHLDNG",465.1,{"v":470.15000000000003,"d":"470.15"},{"v":457.30000000000007,"d":"457.30"},{"v":449.50000000000006,"d":"449.50"},{"v":436.6500000000001,"d":"436.65"},{"v":477.95000000000005,"d":"477.95"},{"v":490.80000000000007,"d":"490.80"},{"v":498.6,"d":"498.60"},483,462.35,1.28917]
[92,"CHOLAFIN",245.45,{"v":245.98333333333335,"d":"245.98"},{"v":241.5166666666667,"d":"241.52"},{"v":237.58333333333337,"d":"237.58"},{"v":233.11666666666673,"d":"233.12"},{"v":249.91666666666669,"d":"249.92"},{"v":254.38333333333333,"d":"254.38"},{"v":258.31666666666666,"d":"258.32"},250.45,242.05,12.56711]
[93,"CIPLA",532.1,{"v":533.4166666666666,"d":"533.42"},{"v":526.9333333333333,"d":"526.93"},{"v":521.7666666666667,"d":"521.77"},{"v":515.2833333333333,"d":"515.28"},{"v":538.5833333333333,"d":"538.58"},{"v":545.0666666666666,"d":"545.07"},{"v":550.2333333333332,"d":"550.23"},539.9,528.25,13.71242]
[94,"CUB",195.05,{"v":195.5333333333333,"d":"195.53"},{"v":193.7166666666666,"d":"193.72"},{"v":192.3833333333333,"d":"192.38"},{"v":190.5666666666666,"d":"190.57"},{"v":196.86666666666662,"d":"196.87"},{"v":198.68333333333334,"d":"198.68"},{"v":200.01666666666662,"d":"200.02"},197.35,194.2,6.14347]
[95,"COALINDIA",210.65,{"v":209.70000000000002,"d":"209.70"},{"v":206.45000000000005,"d":"206.45"},{"v":202.25000000000003,"d":"202.25"},{"v":199.00000000000006,"d":"199.00"},{"v":213.90000000000003,"d":"213.90"},{"v":217.14999999999998,"d":"217.15"},{"v":221.35000000000002,"d":"221.35"},212.95,205.5,104.90177]
[96,"COCHINSHIP",359.3,{"v":358.98333333333335,"d":"358.98"},{"v":356.0666666666667,"d":"356.07"},{"v":352.83333333333337,"d":"352.83"},{"v":349.91666666666674,"d":"349.92"},{"v":362.2166666666667,"d":"362.22"},{"v":365.1333333333333,"d":"365.13"},{"v":368.3666666666667,"d":"368.37"},361.9,355.75,0.16762]
[97,"COFFEEDAY",194.8,{"v":194.88333333333333,"d":"194.88"},{"v":193.76666666666665,"d":"193.77"},{"v":192.73333333333332,"d":"192.73"},{"v":191.61666666666665,"d":"191.62"},{"v":195.91666666666666,"d":"195.92"},{"v":197.03333333333333,"d":"197.03"},{"v":198.06666666666666,"d":"198.07"},196,193.85,0.42097]
[98,"COLPAL",1160.8,1155.25,1145.75,{"v":1130.7,"d":"1130.70"},{"v":1121.2,"d":"1121.20"},{"v":1170.3,"d":"1170.30"},{"v":1179.8,"d":"1179.80"},1194.85,1164.75,1140.2,2.66736]
[99,"CONCOR",519.15,{"v":519.1,"d":"519.10"},{"v":512.3000000000001,"d":"512.30"},{"v":505.45000000000005,"d":"505.45"},{"v":498.6500000000001,"d":"498.65"},525.95,532.75,{"v":539.6,"d":"539.60"},525.9,512.25,13.56495]
[100,"COROMANDEL",381.8,{"v":381.76666666666665,"d":"381.77"},{"v":377.0333333333333,"d":"377.03"},{"v":372.26666666666665,"d":"372.27"},{"v":367.5333333333333,"d":"367.53"},{"v":386.5333333333333,"d":"386.53"},{"v":391.26666666666665,"d":"391.27"},{"v":396.0333333333333,"d":"396.03"},386.5,377,0.18826]
[101,"CORPBANK",24.15,{"v":24.083333333333332,"d":"24.08"},{"v":23.866666666666664,"d":"23.87"},{"v":23.583333333333332,"d":"23.58"},{"v":23.366666666666664,"d":"23.37"},{"v":24.366666666666664,"d":"24.37"},{"v":24.583333333333332,"d":"24.58"},{"v":24.866666666666664,"d":"24.87"},24.3,23.8,1.2086]
[102,"COX&KINGS",13.4,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.4,13.4,0.82927]
[103,"CREDITACC",535.2,{"v":534.3333333333334,"d":"534.33"},{"v":529.6666666666667,"d":"529.67"},{"v":524.1333333333333,"d":"524.13"},{"v":519.4666666666667,"d":"519.47"},{"v":539.8666666666668,"d":"539.87"},{"v":544.5333333333335,"d":"544.53"},{"v":550.0666666666668,"d":"550.07"},539,528.8,0.50263]
[104,"CROMPTON",225.3,{"v":226.58333333333334,"d":"226.58"},{"v":222.7166666666667,"d":"222.72"},{"v":220.13333333333335,"d":"220.13"},{"v":216.2666666666667,"d":"216.27"},{"v":229.16666666666669,"d":"229.17"},{"v":233.0333333333333,"d":"233.03"},{"v":235.61666666666667,"d":"235.62"},230.45,224,17.74639]
[105,"CUMMINSIND",739.15,{"v":740.1333333333333,"d":"740.13"},{"v":731.4166666666666,"d":"731.42"},{"v":723.6833333333333,"d":"723.68"},{"v":714.9666666666666,"d":"714.97"},{"v":747.8666666666667,"d":"747.87"},{"v":756.5833333333334,"d":"756.58"},{"v":764.3166666666667,"d":"764.32"},748.85,732.4,2.80334]
[106,"CYIENT",471.4,{"v":475.8500000000001,"d":"475.85"},{"v":463.65000000000015,"d":"463.65"},{"v":455.9000000000001,"d":"455.90"},{"v":443.70000000000016,"d":"443.70"},{"v":483.60000000000014,"d":"483.60"},{"v":495.80000000000007,"d":"495.80"},{"v":503.5500000000001,"d":"503.55"},488.05,468.1,5.17674]
[107,"DBCORP",164.7,{"v":165.18333333333334,"d":"165.18"},{"v":163.06666666666666,"d":"163.07"},{"v":161.43333333333334,"d":"161.43"},{"v":159.31666666666666,"d":"159.32"},{"v":166.81666666666666,"d":"166.82"},{"v":168.93333333333334,"d":"168.93"},{"v":170.56666666666666,"d":"170.57"},167.3,163.55,3.20243]
[108,"DCBBANK",194.5,{"v":194.11666666666667,"d":"194.12"},{"v":191.48333333333335,"d":"191.48"},{"v":188.46666666666667,"d":"188.47"},{"v":185.83333333333334,"d":"185.83"},{"v":197.13333333333335,"d":"197.13"},{"v":199.76666666666668,"d":"199.77"},{"v":202.78333333333336,"d":"202.78"},196.75,191.1,8.16531]
[109,"DCMSHRIRAM",457.2,{"v":452.4166666666667,"d":"452.42"},{"v":441.83333333333337,"d":"441.83"},{"v":426.4666666666667,"d":"426.47"},{"v":415.8833333333334,"d":"415.88"},{"v":467.78333333333336,"d":"467.78"},{"v":478.36666666666673,"d":"478.37"},{"v":493.73333333333335,"d":"493.73"},463,437.05,1.96912]
[110,"DLF",180.5,{"v":179.23333333333335,"d":"179.23"},{"v":177.2166666666667,"d":"177.22"},{"v":173.93333333333334,"d":"173.93"},{"v":171.91666666666669,"d":"171.92"},{"v":182.5166666666667,"d":"182.52"},{"v":184.53333333333336,"d":"184.53"},{"v":187.81666666666672,"d":"187.82"},181.25,175.95,45.83743]
[111,"DABUR",428.15,{"v":426.40000000000003,"d":"426.40"},{"v":423.30000000000007,"d":"423.30"},{"v":418.45000000000005,"d":"418.45"},{"v":415.3500000000001,"d":"415.35"},{"v":431.25000000000006,"d":"431.25"},{"v":434.3500000000001,"d":"434.35"},{"v":439.20000000000005,"d":"439.20"},429.5,421.55,15.17097]
[112,"DEEPAKFERT",88.45,88.25,{"v":86.5,"d":"86.50"},84.55,{"v":82.8,"d":"82.80"},{"v":90.2,"d":"90.20"},91.95,{"v":93.9,"d":"93.90"},90,86.3,1.73506]
[113,"DEEPAKNTR",283.6,{"v":281.7833333333333,"d":"281.78"},{"v":277.6166666666666,"d":"277.62"},{"v":271.6333333333333,"d":"271.63"},{"v":267.46666666666664,"d":"267.47"},{"v":287.7666666666666,"d":"287.77"},{"v":291.93333333333334,"d":"291.93"},{"v":297.9166666666666,"d":"297.92"},285.95,275.8,1.67805]
[114,"DELTACORP",146.95,{"v":147.4333333333333,"d":"147.43"},{"v":143.51666666666662,"d":"143.52"},{"v":140.08333333333331,"d":"140.08"},{"v":136.16666666666663,"d":"136.17"},{"v":150.86666666666662,"d":"150.87"},{"v":154.7833333333333,"d":"154.78"},{"v":158.2166666666666,"d":"158.22"},151.35,144,6.70428]
[115,"DHFL",55,{"v":55.03333333333334,"d":"55.03"},{"v":53.41666666666668,"d":"53.42"},{"v":51.83333333333334,"d":"51.83"},{"v":50.21666666666668,"d":"50.22"},{"v":56.616666666666674,"d":"56.62"},{"v":58.233333333333334,"d":"58.23"},{"v":59.81666666666667,"d":"59.82"},56.65,53.45,260.21137]
[116,"DBL",423.3,{"v":422.09999999999997,"d":"422.10"},{"v":412.19999999999993,"d":"412.20"},{"v":401.09999999999997,"d":"401.10"},{"v":391.19999999999993,"d":"391.20"},{"v":433.19999999999993,"d":"433.20"},{"v":443.0999999999999,"d":"443.10"},{"v":454.19999999999993,"d":"454.20"},432,411,1.96972]
[117,"DISHTV",31.4,{"v":31.400000000000002,"d":"31.40"},{"v":30.300000000000004,"d":"30.30"},{"v":29.200000000000003,"d":"29.20"},{"v":28.100000000000005,"d":"28.10"},{"v":32.5,"d":"32.50"},{"v":33.60000000000001,"d":"33.60"},{"v":34.7,"d":"34.70"},32.5,30.3,205.1379]
[118,"DCAL",210.15,{"v":210.38333333333335,"d":"210.38"},{"v":206.56666666666672,"d":"206.57"},{"v":202.98333333333338,"d":"202.98"},{"v":199.16666666666674,"d":"199.17"},{"v":213.9666666666667,"d":"213.97"},{"v":217.78333333333336,"d":"217.78"},{"v":221.36666666666667,"d":"221.37"},214.2,206.8,0.42877]
[119,"DIVISLAB",1666.7,{"v":1655.5,"d":"1655.50"},{"v":1636.1,"d":"1636.10"},{"v":1605.5,"d":"1605.50"},{"v":1586.1,"d":"1586.10"},{"v":1686.1,"d":"1686.10"},{"v":1705.5,"d":"1705.50"},{"v":1736.1,"d":"1736.10"},1674.9,1624.9,5.86809]
[120,"DIXON",2197.8,{"v":2186.5833333333335,"d":"2186.58"},{"v":2168.216666666667,"d":"2168.22"},{"v":2138.6333333333337,"d":"2138.63"},{"v":2120.2666666666673,"d":"2120.27"},{"v":2216.166666666667,"d":"2216.17"},{"v":2234.533333333333,"d":"2234.53"},{"v":2264.116666666667,"d":"2264.12"},2204.95,2157,0.12262]
[121,"LALPATHLAB",1122.1,{"v":1136.4833333333333,"d":"1136.48"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1037.1166666666666,"d":"1037.12"},{"v":1160.0166666666667,"d":"1160.02"},{"v":1197.9333333333332,"d":"1197.93"},{"v":1221.4666666666667,"d":"1221.47"},1174.4,1112.95,0.40166]
[122,"DRREDDY",2704.95,{"v":2680.2166666666667,"d":"2680.22"},{"v":2646.4333333333334,"d":"2646.43"},{"v":2587.9166666666665,"d":"2587.92"},{"v":2554.133333333333,"d":"2554.13"},{"v":2738.7333333333336,"d":"2738.73"},{"v":2772.5166666666673,"d":"2772.52"},{"v":2831.0333333333338,"d":"2831.03"},2714,2621.7,5.37619]
[123,"EIDPARRY",159.45,{"v":160.45000000000002,"d":"160.45"},{"v":157.85000000000002,"d":"157.85"},156.25,153.65,{"v":162.05000000000004,"d":"162.05"},164.65,{"v":166.25000000000006,"d":"166.25"},163.05,158.85,0.54116]
[124,"EIHOTEL",164.75,{"v":164.18333333333334,"d":"164.18"},{"v":162.86666666666667,"d":"162.87"},{"v":160.98333333333335,"d":"160.98"},{"v":159.66666666666669,"d":"159.67"},{"v":166.06666666666666,"d":"166.07"},{"v":167.38333333333333,"d":"167.38"},{"v":169.26666666666665,"d":"169.27"},165.5,162.3,0.34153]
[125,"EDELWEISS",147.1,{"v":146.53333333333333,"d":"146.53"},{"v":144.06666666666666,"d":"144.07"},{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":149.56666666666666,"d":"149.57"},{"v":152.0333333333333,"d":"152.03"},{"v":155.06666666666666,"d":"155.07"},149,143.5,12.44137]
[126,"EICHERMOT",17186.55,{"v":16996.88333333333,"d":"16996.88"},{"v":16516.86666666666,"d":"16516.87"},{"v":15847.18333333333,"d":"15847.18"},{"v":15367.16666666666,"d":"15367.17"},{"v":17666.566666666662,"d":"17666.57"},{"v":18146.583333333332,"d":"18146.58"},{"v":18816.266666666663,"d":"18816.27"},17476.9,16327.2,2.30056]
[127,"ELGIEQUIP",257.95,{"v":257.15000000000003,"d":"257.15"},{"v":254.85000000000008,"d":"254.85"},{"v":251.75000000000006,"d":"251.75"},{"v":249.4500000000001,"d":"249.45"},{"v":260.25000000000006,"d":"260.25"},262.55,{"v":265.65000000000003,"d":"265.65"},259.45,254.05,0.05942]
[128,"EMAMILTD",321.55,{"v":321.8,"d":"321.80"},317.75,313.95,{"v":309.9,"d":"309.90"},{"v":325.6,"d":"325.60"},{"v":329.6500000000001,"d":"329.65"},{"v":333.45000000000005,"d":"333.45"},325.85,318,5.37817]
[129,"ENDURANCE",924,{"v":929.9833333333332,"d":"929.98"},{"v":910.9666666666665,"d":"910.97"},{"v":897.9333333333333,"d":"897.93"},{"v":878.9166666666665,"d":"878.92"},{"v":943.0166666666664,"d":"943.02"},{"v":962.0333333333331,"d":"962.03"},{"v":975.0666666666664,"d":"975.07"},949,916.95,0.31657]
[130,"ENGINERSIN",106.65,{"v":105.51666666666667,"d":"105.52"},{"v":104.08333333333333,"d":"104.08"},{"v":101.51666666666667,"d":"101.52"},{"v":100.08333333333333,"d":"100.08"},{"v":108.08333333333333,"d":"108.08"},{"v":109.51666666666667,"d":"109.52"},{"v":112.08333333333333,"d":"112.08"},106.95,102.95,12.70803]
[131,"EQUITAS",114.15,{"v":113.63333333333333,"d":"113.63"},{"v":111.61666666666665,"d":"111.62"},{"v":109.08333333333331,"d":"109.08"},{"v":107.06666666666663,"d":"107.07"},{"v":116.16666666666666,"d":"116.17"},{"v":118.18333333333334,"d":"118.18"},{"v":120.71666666666667,"d":"120.72"},115.65,111.1,15.41069]
[132,"ERIS",401.3,{"v":401.09999999999997,"d":"401.10"},{"v":395.19999999999993,"d":"395.20"},{"v":389.09999999999997,"d":"389.10"},{"v":383.19999999999993,"d":"383.20"},{"v":407.19999999999993,"d":"407.20"},{"v":413.0999999999999,"d":"413.10"},{"v":419.19999999999993,"d":"419.20"},407,395,0.34128]
[133,"ESCORTS",473.45,{"v":475.7166666666667,"d":"475.72"},{"v":463.6333333333334,"d":"463.63"},{"v":453.81666666666666,"d":"453.82"},{"v":441.73333333333335,"d":"441.73"},{"v":485.5333333333334,"d":"485.53"},{"v":497.6166666666667,"d":"497.62"},{"v":507.43333333333345,"d":"507.43"},487.8,465.9,25.78951]
[134,"ESSELPACK",132.95,{"v":132.73333333333332,"d":"132.73"},{"v":132.46666666666664,"d":"132.47"},{"v":131.98333333333332,"d":"131.98"},{"v":131.71666666666664,"d":"131.72"},{"v":133.21666666666664,"d":"133.22"},{"v":133.48333333333335,"d":"133.48"},{"v":133.96666666666664,"d":"133.97"},133,132.25,3.88241]
[135,"EXIDEIND",184.6,{"v":184.0666666666667,"d":"184.07"},{"v":181.5333333333334,"d":"181.53"},{"v":178.4666666666667,"d":"178.47"},{"v":175.9333333333334,"d":"175.93"},{"v":187.13333333333338,"d":"187.13"},{"v":189.66666666666669,"d":"189.67"},{"v":192.73333333333338,"d":"192.73"},186.6,181,17.76308]
[136,"FDC",159.2,{"v":160.21666666666667,"d":"160.22"},{"v":156.43333333333334,"d":"156.43"},{"v":153.66666666666666,"d":"153.67"},{"v":149.88333333333333,"d":"149.88"},{"v":162.98333333333335,"d":"162.98"},{"v":166.7666666666667,"d":"166.77"},{"v":169.53333333333336,"d":"169.53"},164,157.45,0.22826]
[137,"FEDERALBNK",95.3,94.45,{"v":93.10000000000001,"d":"93.10"},{"v":90.9,"d":"90.90"},{"v":89.55000000000001,"d":"89.55"},96.65,{"v":98,"d":"98.00"},{"v":100.2,"d":"100.20"},95.8,92.25,111.15786]
[138,"FINEORG",1420.45,{"v":1418.5,"d":"1418.50"},1406.95,1393.45,{"v":1381.9,"d":"1381.90"},{"v":1432,"d":"1432.00"},{"v":1443.5500000000002,"d":"1443.55"},1457.05,1430.05,1405,0.00907]
[139,"FINCABLES",378.75,{"v":378.7166666666667,"d":"378.72"},{"v":374.5333333333334,"d":"374.53"},{"v":370.3166666666667,"d":"370.32"},{"v":366.13333333333344,"d":"366.13"},{"v":382.9333333333334,"d":"382.93"},{"v":387.1166666666667,"d":"387.12"},{"v":391.33333333333337,"d":"391.33"},382.9,374.5,0.43975]
[140,"FINPIPE",514.7,{"v":511.4333333333334,"d":"511.43"},{"v":503.8666666666668,"d":"503.87"},{"v":493.0333333333334,"d":"493.03"},{"v":485.4666666666668,"d":"485.47"},{"v":522.2666666666668,"d":"522.27"},{"v":529.8333333333334,"d":"529.83"},{"v":540.6666666666667,"d":"540.67"},519,500.6,0.25896]
[141,"FSL",50.75,{"v":50.18333333333334,"d":"50.18"},{"v":49.366666666666674,"d":"49.37"},{"v":47.983333333333334,"d":"47.98"},{"v":47.16666666666667,"d":"47.17"},{"v":51.56666666666668,"d":"51.57"},{"v":52.38333333333334,"d":"52.38"},{"v":53.76666666666668,"d":"53.77"},51,48.8,16.32091]
[142,"FORTIS",124.95,{"v":125.33333333333333,"d":"125.33"},{"v":123.66666666666666,"d":"123.67"},{"v":122.38333333333333,"d":"122.38"},{"v":120.71666666666665,"d":"120.72"},{"v":126.61666666666666,"d":"126.62"},{"v":128.2833333333333,"d":"128.28"},{"v":129.56666666666666,"d":"129.57"},127,124.05,8.43695]
[143,"FCONSUMER",30.15,{"v":29.799999999999997,"d":"29.80"},{"v":28.649999999999995,"d":"28.65"},27.15,{"v":25.999999999999996,"d":"26.00"},{"v":31.299999999999994,"d":"31.30"},32.45,{"v":33.94999999999999,"d":"33.95"},30.95,28.3,31.30745]
[144,"FLFL",466.9,{"v":467.6333333333334,"d":"467.63"},{"v":460.26666666666677,"d":"460.27"},{"v":453.6333333333334,"d":"453.63"},{"v":446.26666666666677,"d":"446.27"},{"v":474.26666666666677,"d":"474.27"},{"v":481.63333333333344,"d":"481.63"},{"v":488.26666666666677,"d":"488.27"},475,461,0.46397]
[145,"FRETAIL",425.8,422.95,{"v":418,"d":"418.00"},{"v":410.2,"d":"410.20"},405.25,430.75,{"v":435.69999999999993,"d":"435.70"},{"v":443.5,"d":"443.50"},427.9,415.15,1.24803]
[146,"GAIL",132.95,{"v":133.6833333333333,"d":"133.68"},{"v":131.66666666666663,"d":"131.67"},{"v":130.38333333333333,"d":"130.38"},{"v":128.36666666666665,"d":"128.37"},{"v":134.9666666666666,"d":"134.97"},{"v":136.98333333333332,"d":"136.98"},{"v":138.2666666666666,"d":"138.27"},135.7,132.4,58.83152]
[147,"GEPIL",801.55,{"v":798.8166666666666,"d":"798.82"},{"v":777.7333333333332,"d":"777.73"},{"v":753.9166666666666,"d":"753.92"},{"v":732.8333333333333,"d":"732.83"},{"v":822.6333333333332,"d":"822.63"},{"v":843.7166666666667,"d":"843.72"},{"v":867.5333333333332,"d":"867.53"},819.9,775,0.09404]
[148,"GET&D",183.85,{"v":188.08333333333334,"d":"188.08"},{"v":178.86666666666667,"d":"178.87"},{"v":173.88333333333333,"d":"173.88"},{"v":164.66666666666666,"d":"164.67"},{"v":193.0666666666667,"d":"193.07"},{"v":202.28333333333333,"d":"202.28"},{"v":207.2666666666667,"d":"207.27"},197.3,183.1,0.80182]
[149,"GHCL",217.95,214.85,{"v":209.7,"d":"209.70"},201.45,{"v":196.29999999999998,"d":"196.30"},{"v":223.1,"d":"223.10"},{"v":228.25000000000003,"d":"228.25"},{"v":236.5,"d":"236.50"},220,206.6,1.712]
[150,"GMRINFRA",14.65,{"v":14.633333333333333,"d":"14.63"},{"v":14.516666666666666,"d":"14.52"},{"v":14.383333333333333,"d":"14.38"},{"v":14.266666666666666,"d":"14.27"},{"v":14.766666666666666,"d":"14.77"},{"v":14.883333333333333,"d":"14.88"},{"v":15.016666666666666,"d":"15.02"},14.75,14.5,83.79443]
[151,"GALAXYSURF",1227.05,{"v":1222.6666666666667,"d":"1222.67"},{"v":1213.3333333333335,"d":"1213.33"},{"v":1199.6166666666668,"d":"1199.62"},{"v":1190.2833333333335,"d":"1190.28"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1245.716666666667,"d":"1245.72"},{"v":1259.4333333333334,"d":"1259.43"},1232,1208.95,0.09092]
[152,"GDL",114.3,{"v":115.40000000000002,"d":"115.40"},{"v":112.80000000000004,"d":"112.80"},{"v":111.30000000000003,"d":"111.30"},{"v":108.70000000000005,"d":"108.70"},{"v":116.90000000000003,"d":"116.90"},{"v":119.50000000000003,"d":"119.50"},{"v":121.00000000000003,"d":"121.00"},118,113.9,0.32012]
[153,"GAYAPROJ",144.55,{"v":143.61666666666667,"d":"143.62"},{"v":141.23333333333335,"d":"141.23"},{"v":137.91666666666669,"d":"137.92"},{"v":135.53333333333336,"d":"135.53"},{"v":146.93333333333334,"d":"146.93"},{"v":149.31666666666666,"d":"149.32"},{"v":152.63333333333333,"d":"152.63"},146,140.3,0.21433]
[154,"GICRE",209.4,{"v":210.9,"d":"210.90"},{"v":206.8,"d":"206.80"},{"v":204.20000000000002,"d":"204.20"},{"v":200.10000000000002,"d":"200.10"},{"v":213.5,"d":"213.50"},{"v":217.59999999999997,"d":"217.60"},{"v":220.2,"d":"220.20"},215,208.3,0.64572]
[155,"GILLETTE",7084.1,{"v":7085.599999999999,"d":"7085.60"},{"v":7026.199999999999,"d":"7026.20"},{"v":6968.299999999999,"d":"6968.30"},{"v":6908.899999999999,"d":"6908.90"},{"v":7143.499999999999,"d":"7143.50"},{"v":7202.899999999999,"d":"7202.90"},{"v":7260.799999999999,"d":"7260.80"},7145,7027.7,0.02271]
[156,"GSKCONS",7369.15,{"v":7400.233333333334,"d":"7400.23"},{"v":7318.616666666667,"d":"7318.62"},{"v":7268.083333333333,"d":"7268.08"},{"v":7186.466666666666,"d":"7186.47"},{"v":7450.766666666667,"d":"7450.77"},{"v":7532.383333333334,"d":"7532.38"},{"v":7582.916666666668,"d":"7582.92"},7481.85,7349.7,0.17449]
[157,"GLAXO",1201.4,{"v":1200.8,"d":"1200.80"},{"v":1190.6,"d":"1190.60"},{"v":1179.8,"d":"1179.80"},{"v":1169.6,"d":"1169.60"},{"v":1211.6,"d":"1211.60"},{"v":1221.8000000000002,"d":"1221.80"},{"v":1232.6,"d":"1232.60"},1211,1190,0.16382]
[158,"GLENMARK",426.15,{"v":428.3,"d":"428.30"},{"v":422.6,"d":"422.60"},419.05,413.35,431.85,{"v":437.54999999999995,"d":"437.55"},{"v":441.1,"d":"441.10"},434,424.75,6.29174]
[159,"GODFRYPHLP",709.55,{"v":712.1833333333334,"d":"712.18"},{"v":702.3666666666668,"d":"702.37"},{"v":695.1833333333334,"d":"695.18"},{"v":685.3666666666668,"d":"685.37"},{"v":719.3666666666668,"d":"719.37"},{"v":729.1833333333334,"d":"729.18"},{"v":736.3666666666668,"d":"736.37"},722,705,0.22323]
[160,"GODREJAGRO",455.7,456.05,{"v":448.65000000000003,"d":"448.65"},{"v":441.6,"d":"441.60"},{"v":434.20000000000005,"d":"434.20"},{"v":463.1,"d":"463.10"},{"v":470.5,"d":"470.50"},477.55,463.45,449,1.13658]
[161,"GODREJCP",619.4,{"v":617.6666666666666,"d":"617.67"},{"v":613.9333333333333,"d":"613.93"},{"v":608.4666666666667,"d":"608.47"},{"v":604.7333333333333,"d":"604.73"},{"v":623.1333333333332,"d":"623.13"},{"v":626.8666666666666,"d":"626.87"},{"v":632.3333333333331,"d":"632.33"},621.4,612.2,2.21434]
[162,"GODREJIND",452.85,456.45,{"v":447.9,"d":"447.90"},442.95,{"v":434.4,"d":"434.40"},{"v":461.4,"d":"461.40"},{"v":469.95000000000005,"d":"469.95"},{"v":474.9,"d":"474.90"},465,451.5,0.84004]
[163,"GODREJPROP",949.3,{"v":945.5833333333334,"d":"945.58"},{"v":937.2666666666668,"d":"937.27"},{"v":925.2333333333333,"d":"925.23"},{"v":916.9166666666667,"d":"916.92"},{"v":957.6166666666668,"d":"957.62"},{"v":965.9333333333334,"d":"965.93"},{"v":977.9666666666668,"d":"977.97"},953.9,933.55,1.38038]
[164,"GRANULES",85.75,{"v":85.38333333333333,"d":"85.38"},{"v":84.36666666666665,"d":"84.37"},{"v":82.98333333333332,"d":"82.98"},{"v":81.96666666666664,"d":"81.97"},{"v":86.76666666666665,"d":"86.77"},{"v":87.78333333333333,"d":"87.78"},{"v":89.16666666666666,"d":"89.17"},86.4,84,3.13196]
[165,"GRAPHITE",319.95,{"v":312.0166666666667,"d":"312.02"},{"v":301.5333333333334,"d":"301.53"},{"v":283.11666666666673,"d":"283.12"},{"v":272.63333333333344,"d":"272.63"},{"v":330.4333333333334,"d":"330.43"},{"v":340.91666666666663,"d":"340.92"},{"v":359.33333333333337,"d":"359.33"},322.5,293.6,39.61909]
[166,"GRASIM",874.95,{"v":873.9666666666666,"d":"873.97"},{"v":868.0333333333332,"d":"868.03"},{"v":861.1166666666666,"d":"861.12"},{"v":855.1833333333332,"d":"855.18"},{"v":880.8833333333332,"d":"880.88"},{"v":886.8166666666666,"d":"886.82"},{"v":893.7333333333332,"d":"893.73"},879.9,867.05,7.07596]
[167,"GESHIP",242.1,{"v":240.86666666666667,"d":"240.87"},{"v":239.23333333333335,"d":"239.23"},{"v":236.36666666666667,"d":"236.37"},{"v":234.73333333333335,"d":"234.73"},{"v":243.73333333333335,"d":"243.73"},{"v":245.36666666666667,"d":"245.37"},{"v":248.23333333333335,"d":"248.23"},242.5,238,0.1868]
[168,"GREAVESCOT",142.25,{"v":141.70000000000002,"d":"141.70"},{"v":139.55000000000004,"d":"139.55"},{"v":136.85000000000002,"d":"136.85"},{"v":134.70000000000005,"d":"134.70"},{"v":144.40000000000003,"d":"144.40"},146.55,{"v":149.25000000000003,"d":"149.25"},143.85,139,1.28591]
[169,"GRINDWELL",544.5,{"v":542.8833333333333,"d":"542.88"},{"v":528.7666666666667,"d":"528.77"},{"v":513.0333333333333,"d":"513.03"},{"v":498.91666666666663,"d":"498.92"},{"v":558.6166666666667,"d":"558.62"},{"v":572.7333333333332,"d":"572.73"},{"v":588.4666666666667,"d":"588.47"},557,527.15,0.06915]
[170,"GRUH",255.9,{"v":255,"d":"255.00"},248.95,{"v":242,"d":"242.00"},235.95,261.95,{"v":267.99999999999994,"d":"268.00"},274.95,261.05,248.05,9.38115]
[171,"GUJALKALI",432.25,{"v":433.23333333333335,"d":"433.23"},{"v":427.0166666666667,"d":"427.02"},{"v":421.78333333333336,"d":"421.78"},{"v":415.5666666666667,"d":"415.57"},{"v":438.4666666666667,"d":"438.47"},{"v":444.6833333333334,"d":"444.68"},{"v":449.9166666666667,"d":"449.92"},439.45,428,0.34234]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",158.95,{"v":159.78333333333333,"d":"159.78"},{"v":156.61666666666667,"d":"156.62"},{"v":154.28333333333333,"d":"154.28"},{"v":151.11666666666667,"d":"151.12"},{"v":162.11666666666667,"d":"162.12"},{"v":165.28333333333336,"d":"165.28"},{"v":167.61666666666667,"d":"167.62"},162.95,157.45,0.93779]
[174,"GMDCLTD",70.4,{"v":70.71666666666667,"d":"70.72"},{"v":69.93333333333334,"d":"69.93"},{"v":69.46666666666667,"d":"69.47"},{"v":68.68333333333334,"d":"68.68"},{"v":71.18333333333334,"d":"71.18"},{"v":71.96666666666667,"d":"71.97"},{"v":72.43333333333334,"d":"72.43"},71.5,70.25,0.69665]
[175,"GNFC",212.6,212.65,{"v":210.5,"d":"210.50"},{"v":208.4,"d":"208.40"},206.25,214.75,{"v":216.90000000000003,"d":"216.90"},{"v":219,"d":"219.00"},214.8,210.55,1.32119]
[176,"GPPL",79.45,{"v":79.89999999999999,"d":"79.90"},{"v":78.29999999999998,"d":"78.30"},{"v":77.14999999999999,"d":"77.15"},{"v":75.54999999999998,"d":"75.55"},{"v":81.04999999999998,"d":"81.05"},{"v":82.64999999999998,"d":"82.65"},{"v":83.79999999999998,"d":"83.80"},81.5,78.75,3.19953]
[177,"GSFC",83.85,{"v":83.98333333333333,"d":"83.98"},{"v":83.16666666666667,"d":"83.17"},{"v":82.48333333333333,"d":"82.48"},{"v":81.66666666666667,"d":"81.67"},{"v":84.66666666666667,"d":"84.67"},{"v":85.48333333333333,"d":"85.48"},{"v":86.16666666666667,"d":"86.17"},84.8,83.3,2.51916]
[178,"GSPL",209.35,{"v":208.3166666666667,"d":"208.32"},{"v":206.13333333333338,"d":"206.13"},{"v":202.91666666666669,"d":"202.92"},{"v":200.73333333333338,"d":"200.73"},{"v":211.5333333333334,"d":"211.53"},{"v":213.71666666666673,"d":"213.72"},{"v":216.9333333333334,"d":"216.93"},210.5,205.1,9.59917]
[179,"GULFOILLUB",746.7,{"v":752.4833333333332,"d":"752.48"},{"v":734.0666666666665,"d":"734.07"},{"v":721.4333333333333,"d":"721.43"},{"v":703.0166666666665,"d":"703.02"},{"v":765.1166666666664,"d":"765.12"},{"v":783.5333333333332,"d":"783.53"},{"v":796.1666666666664,"d":"796.17"},770.9,739.85,0.06861]
[180,"HEG",1038.4,{"v":1016.3666666666668,"d":"1016.37"},{"v":984.0333333333335,"d":"984.03"},{"v":929.6666666666667,"d":"929.67"},{"v":897.3333333333335,"d":"897.33"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1103.0666666666666,"d":"1103.07"},{"v":1157.4333333333336,"d":"1157.43"},1048.7,962,13.33811]
[181,"HCLTECH",1001.45,{"v":1003.6500000000001,"d":"1003.65"},{"v":995.2000000000002,"d":"995.20"},988.95,{"v":980.5000000000001,"d":"980.50"},{"v":1009.9000000000002,"d":"1009.90"},1018.35,{"v":1024.6000000000004,"d":"1024.60"},1012.1,997.4,11.66192]
[182,"HDFCAMC",2195.35,{"v":2164.1666666666665,"d":"2164.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2045.3166666666666,"d":"2045.32"},{"v":2001.4833333333331,"d":"2001.48"},{"v":2239.183333333333,"d":"2239.18"},{"v":2283.016666666666,"d":"2283.02"},{"v":2358.033333333333,"d":"2358.03"},2208,2089.15,5.17878]
[183,"HDFCBANK",2277.3,{"v":2281.266666666667,"d":"2281.27"},{"v":2268.8833333333337,"d":"2268.88"},{"v":2260.4666666666667,"d":"2260.47"},{"v":2248.0833333333335,"d":"2248.08"},{"v":2289.683333333334,"d":"2289.68"},{"v":2302.066666666667,"d":"2302.07"},{"v":2310.483333333334,"d":"2310.48"},2293.65,2272.85,32.07457]
[184,"HDFCLIFE",499.1,{"v":500.73333333333335,"d":"500.73"},{"v":493.4666666666667,"d":"493.47"},{"v":487.83333333333337,"d":"487.83"},{"v":480.5666666666667,"d":"480.57"},{"v":506.3666666666667,"d":"506.37"},{"v":513.6333333333333,"d":"513.63"},{"v":519.2666666666667,"d":"519.27"},508,495.1,17.06982]
[185,"HATHWAY",20.95,{"v":21.53333333333333,"d":"21.53"},{"v":20.016666666666662,"d":"20.02"},{"v":19.083333333333332,"d":"19.08"},{"v":17.566666666666663,"d":"17.57"},{"v":22.46666666666666,"d":"22.47"},{"v":23.983333333333327,"d":"23.98"},{"v":24.91666666666666,"d":"24.92"},23.05,20.6,1.27205]
[186,"HATSUN",690.2,693.15,687.05,{"v":683.9,"d":"683.90"},{"v":677.8,"d":"677.80"},{"v":696.3,"d":"696.30"},{"v":702.4000000000001,"d":"702.40"},705.55,699.25,690,0.01705]
[187,"HAVELLS",698.25,{"v":693.5833333333334,"d":"693.58"},{"v":683.1666666666667,"d":"683.17"},{"v":668.0833333333334,"d":"668.08"},{"v":657.6666666666667,"d":"657.67"},{"v":708.6666666666667,"d":"708.67"},{"v":719.0833333333335,"d":"719.08"},{"v":734.1666666666667,"d":"734.17"},704,678.5,17.31276]
[188,"HEIDELBERG",206.15,{"v":203.36666666666667,"d":"203.37"},{"v":198.28333333333336,"d":"198.28"},{"v":190.41666666666669,"d":"190.42"},{"v":185.33333333333337,"d":"185.33"},{"v":211.23333333333335,"d":"211.23"},{"v":216.31666666666666,"d":"216.32"},{"v":224.18333333333334,"d":"224.18"},208.45,195.5,2.52154]
[189,"HERITGFOOD",366.7,{"v":365.93333333333334,"d":"365.93"},{"v":351.76666666666665,"d":"351.77"},{"v":336.8333333333333,"d":"336.83"},{"v":322.66666666666663,"d":"322.67"},{"v":380.8666666666667,"d":"380.87"},{"v":395.0333333333333,"d":"395.03"},{"v":409.9666666666667,"d":"409.97"},380.1,351,0.2132]
[190,"HEROMOTOCO",2467.3,{"v":2440.4500000000003,"d":"2440.45"},{"v":2393.3500000000004,"d":"2393.35"},{"v":2319.4,"d":"2319.40"},{"v":2272.3,"d":"2272.30"},{"v":2514.4000000000005,"d":"2514.40"},{"v":2561.5,"d":"2561.50"},{"v":2635.4500000000007,"d":"2635.45"},2487.55,2366.5,10.85566]
[191,"HEXAWARE",357.9,{"v":359.4666666666667,"d":"359.47"},{"v":351.2833333333334,"d":"351.28"},{"v":344.66666666666674,"d":"344.67"},{"v":336.48333333333346,"d":"336.48"},{"v":366.08333333333337,"d":"366.08"},{"v":374.26666666666665,"d":"374.27"},{"v":380.8833333333333,"d":"380.88"},367.65,352.85,12.55702]
[192,"HFCL",19.35,{"v":19.3,"d":"19.30"},{"v":19.200000000000003,"d":"19.20"},19.05,{"v":18.950000000000003,"d":"18.95"},{"v":19.450000000000003,"d":"19.45"},{"v":19.550000000000004,"d":"19.55"},{"v":19.700000000000003,"d":"19.70"},19.4,19.15,7.04866]
[193,"HSCL",82.35,{"v":82.1,"d":"82.10"},{"v":81.1,"d":"81.10"},79.85,78.85,83.35,84.35,{"v":85.6,"d":"85.60"},83.1,80.85,3.66553]
[194,"HIMATSEIDE",143.85,{"v":144.21666666666667,"d":"144.22"},{"v":141.63333333333333,"d":"141.63"},{"v":139.41666666666666,"d":"139.42"},{"v":136.83333333333331,"d":"136.83"},{"v":146.43333333333334,"d":"146.43"},{"v":149.01666666666665,"d":"149.02"},{"v":151.23333333333335,"d":"151.23"},146.8,142,0.45889]
[195,"HINDALCO",198,{"v":197.36666666666667,"d":"197.37"},{"v":195.38333333333335,"d":"195.38"},{"v":192.76666666666668,"d":"192.77"},{"v":190.78333333333336,"d":"190.78"},{"v":199.98333333333335,"d":"199.98"},{"v":201.9666666666667,"d":"201.97"},{"v":204.58333333333334,"d":"204.58"},199.35,194.75,53.73373]
[196,"HAL",675.95,679.15,{"v":670.3,"d":"670.30"},664.65,{"v":655.8,"d":"655.80"},{"v":684.8,"d":"684.80"},{"v":693.6500000000001,"d":"693.65"},{"v":699.3,"d":"699.30"},688,673.5,0.13994]
[197,"HINDCOPPER",33.55,{"v":33.56666666666666,"d":"33.57"},{"v":33.08333333333333,"d":"33.08"},{"v":32.61666666666667,"d":"32.62"},{"v":32.13333333333333,"d":"32.13"},{"v":34.033333333333324,"d":"34.03"},{"v":34.51666666666666,"d":"34.52"},{"v":34.98333333333332,"d":"34.98"},34.05,33.1,4.15904]
[198,"HINDPETRO",275.35,{"v":269.90000000000003,"d":"269.90"},{"v":263.20000000000005,"d":"263.20"},251.05,{"v":244.35000000000002,"d":"244.35"},{"v":282.05000000000007,"d":"282.05"},288.75,{"v":300.9000000000001,"d":"300.90"},276.6,257.75,58.93249]
[199,"HINDUNILVR",1730.65,{"v":1730.6499999999999,"d":"1730.65"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1707.9499999999998,"d":"1707.95"},{"v":1696.5999999999997,"d":"1696.60"},{"v":1741.9999999999998,"d":"1742.00"},{"v":1753.3499999999997,"d":"1753.35"},{"v":1764.6999999999998,"d":"1764.70"},1742,1719.3,7.71408]
[200,"HINDZINC",225.5,{"v":222,"d":"222.00"},{"v":217.8,"d":"217.80"},{"v":210.10000000000002,"d":"210.10"},{"v":205.90000000000003,"d":"205.90"},{"v":229.7,"d":"229.70"},{"v":233.89999999999998,"d":"233.90"},{"v":241.59999999999997,"d":"241.60"},226.2,214.3,8.07673]
[201,"HONAUT",23360.95,{"v":23026.816666666666,"d":"23026.82"},{"v":22554.13333333333,"d":"22554.13"},{"v":21747.316666666666,"d":"21747.32"},{"v":21274.63333333333,"d":"21274.63"},{"v":23833.63333333333,"d":"23833.63"},{"v":24306.316666666666,"d":"24306.32"},{"v":25113.13333333333,"d":"25113.13"},23499.5,22220,0.01]
[202,"HUDCO",34.95,{"v":34.96666666666667,"d":"34.97"},{"v":34.38333333333334,"d":"34.38"},{"v":33.81666666666667,"d":"33.82"},{"v":33.23333333333334,"d":"33.23"},{"v":35.53333333333334,"d":"35.53"},{"v":36.11666666666667,"d":"36.12"},{"v":36.68333333333334,"d":"36.68"},35.55,34.4,8.02651]
[203,"HDFC",2165.75,{"v":2174.316666666667,"d":"2174.32"},{"v":2150.833333333334,"d":"2150.83"},{"v":2135.916666666667,"d":"2135.92"},{"v":2112.433333333334,"d":"2112.43"},{"v":2189.233333333334,"d":"2189.23"},{"v":2212.7166666666667,"d":"2212.72"},{"v":2227.633333333334,"d":"2227.63"},2197.8,2159.4,19.20114]
[204,"ICICIBANK",415.75,{"v":414.56666666666666,"d":"414.57"},{"v":409.73333333333335,"d":"409.73"},{"v":403.7166666666667,"d":"403.72"},{"v":398.8833333333334,"d":"398.88"},{"v":420.5833333333333,"d":"420.58"},{"v":425.4166666666667,"d":"425.42"},{"v":431.4333333333333,"d":"431.43"},419.4,408.55,174.93739]
[205,"ICICIGI",1140.8,{"v":1126.9333333333334,"d":"1126.93"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1223.8666666666668,"d":"1223.87"},1150,1090,6.03417]
[206,"ICICIPRULI",402.55,{"v":401.1166666666666,"d":"401.12"},{"v":397.4333333333332,"d":"397.43"},{"v":392.3166666666666,"d":"392.32"},{"v":388.6333333333332,"d":"388.63"},{"v":406.23333333333323,"d":"406.23"},{"v":409.91666666666663,"d":"409.92"},{"v":415.03333333333325,"d":"415.03"},404.8,396,61.07028]
[207,"ISEC",224.55,224.15,{"v":220.4,"d":"220.40"},216.25,{"v":212.5,"d":"212.50"},{"v":228.3,"d":"228.30"},232.05,{"v":236.20000000000002,"d":"236.20"},227.9,220,0.61197]
[208,"ICRA",3181.55,{"v":3186.933333333333,"d":"3186.93"},{"v":3143.866666666666,"d":"3143.87"},{"v":3106.183333333333,"d":"3106.18"},{"v":3063.116666666666,"d":"3063.12"},{"v":3224.616666666666,"d":"3224.62"},{"v":3267.6833333333325,"d":"3267.68"},{"v":3305.366666666666,"d":"3305.37"},3230,3149.25,2.14E-3]
[209,"IDBI",31.15,{"v":31.28333333333333,"d":"31.28"},{"v":30.066666666666663,"d":"30.07"},{"v":28.98333333333333,"d":"28.98"},{"v":27.766666666666662,"d":"27.77"},{"v":32.36666666666666,"d":"32.37"},{"v":33.58333333333333,"d":"33.58"},{"v":34.666666666666664,"d":"34.67"},32.5,30.2,77.86552]
[210,"IDFCFIRSTB",42.35,{"v":41.28333333333334,"d":"41.28"},{"v":39.616666666666674,"d":"39.62"},{"v":36.88333333333333,"d":"36.88"},{"v":35.21666666666667,"d":"35.22"},{"v":44.01666666666668,"d":"44.02"},{"v":45.68333333333335,"d":"45.68"},{"v":48.416666666666686,"d":"48.42"},42.95,38.55,431.86274]
[211,"IDFC",34.85,{"v":34.550000000000004,"d":"34.55"},{"v":33.650000000000006,"d":"33.65"},32.45,{"v":31.550000000000004,"d":"31.55"},{"v":35.75000000000001,"d":"35.75"},36.65,{"v":37.85000000000001,"d":"37.85"},35.45,33.35,19.16487]
[212,"IFBIND",631.25,{"v":626.2,"d":"626.20"},{"v":605.7500000000001,"d":"605.75"},{"v":580.2500000000001,"d":"580.25"},{"v":559.8000000000002,"d":"559.80"},{"v":651.7,"d":"651.70"},{"v":672.1499999999999,"d":"672.15"},697.65,646.65,600.7,0.21212]
[213,"IFCI",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666668,"d":"7.47"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333333,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},7.9,7.7,13.28117]
[214,"IRB",95.55,{"v":94.41666666666667,"d":"94.42"},{"v":92.73333333333335,"d":"92.73"},{"v":89.91666666666667,"d":"89.92"},{"v":88.23333333333335,"d":"88.23"},{"v":97.23333333333335,"d":"97.23"},{"v":98.91666666666666,"d":"98.92"},{"v":101.73333333333335,"d":"101.73"},96.1,91.6,9.62628]
[215,"IRCON",368.95,{"v":369.73333333333335,"d":"369.73"},{"v":366.5166666666667,"d":"366.52"},{"v":364.08333333333337,"d":"364.08"},{"v":360.86666666666673,"d":"360.87"},{"v":372.1666666666667,"d":"372.17"},{"v":375.3833333333334,"d":"375.38"},{"v":377.81666666666666,"d":"377.82"},372.95,367.3,0.1468]
[216,"ITC",270.4,{"v":269.43333333333334,"d":"269.43"},{"v":267.8666666666667,"d":"267.87"},{"v":265.3333333333333,"d":"265.33"},{"v":263.76666666666665,"d":"263.77"},{"v":271.9666666666667,"d":"271.97"},{"v":273.5333333333334,"d":"273.53"},{"v":276.0666666666667,"d":"276.07"},271,266.9,47.8804]
[217,"ITDCEM",83.65,{"v":83.81666666666666,"d":"83.82"},{"v":81.83333333333333,"d":"81.83"},{"v":80.01666666666667,"d":"80.02"},{"v":78.03333333333333,"d":"78.03"},{"v":85.63333333333333,"d":"85.63"},{"v":87.61666666666667,"d":"87.62"},{"v":89.43333333333332,"d":"89.43"},85.8,82,0.91297]
[218,"ITI",83.4,{"v":83.7,"d":"83.70"},{"v":82.7,"d":"82.70"},{"v":82,"d":"82.00"},{"v":81,"d":"81.00"},{"v":84.4,"d":"84.40"},{"v":85.4,"d":"85.40"},{"v":86.10000000000001,"d":"86.10"},84.7,83,5.09634]
[219,"INDIACEM",95.95,{"v":95.56666666666666,"d":"95.57"},{"v":94.38333333333333,"d":"94.38"},{"v":92.81666666666666,"d":"92.82"},{"v":91.63333333333333,"d":"91.63"},{"v":97.13333333333333,"d":"97.13"},{"v":98.31666666666666,"d":"98.32"},{"v":99.88333333333333,"d":"99.88"},96.75,94,11.25384]
[220,"ITDC",202,{"v":203.48333333333335,"d":"203.48"},{"v":199.5166666666667,"d":"199.52"},{"v":197.03333333333336,"d":"197.03"},{"v":193.06666666666672,"d":"193.07"},{"v":205.9666666666667,"d":"205.97"},{"v":209.93333333333334,"d":"209.93"},{"v":212.41666666666669,"d":"212.42"},207.45,201,0.11603]
[221,"IBULHSGFIN",624.35,{"v":625.8666666666667,"d":"625.87"},{"v":611.9833333333333,"d":"611.98"},{"v":599.6166666666667,"d":"599.62"},{"v":585.7333333333333,"d":"585.73"},{"v":638.2333333333333,"d":"638.23"},{"v":652.1166666666668,"d":"652.12"},{"v":664.4833333333333,"d":"664.48"},639.75,613.5,82.86875]
[222,"IBULISL",127.9,{"v":123.86666666666667,"d":"123.87"},{"v":119.83333333333334,"d":"119.83"},{"v":111.76666666666667,"d":"111.77"},{"v":107.73333333333333,"d":"107.73"},{"v":131.93333333333334,"d":"131.93"},{"v":135.9666666666667,"d":"135.97"},{"v":144.03333333333336,"d":"144.03"},127.9,115.8,5.09157]
[223,"IBREALEST",105.9,{"v":106.10000000000001,"d":"106.10"},{"v":104.05000000000001,"d":"104.05"},{"v":102.2,"d":"102.20"},100.15,{"v":107.95000000000002,"d":"107.95"},{"v":110,"d":"110.00"},{"v":111.85000000000002,"d":"111.85"},108.15,104.25,27.16963]
[224,"IBVENTURES",270.35,{"v":272.3833333333333,"d":"272.38"},{"v":265.31666666666666,"d":"265.32"},{"v":260.28333333333336,"d":"260.28"},{"v":253.2166666666667,"d":"253.22"},{"v":277.41666666666663,"d":"277.42"},{"v":284.48333333333323,"d":"284.48"},{"v":289.5166666666666,"d":"289.52"},279.45,267.35,4.90866]
[225,"INDIANB",212.9,213.65,{"v":210.5,"d":"210.50"},{"v":208.1,"d":"208.10"},204.95,216.05,{"v":219.20000000000005,"d":"219.20"},{"v":221.60000000000002,"d":"221.60"},216.8,211.25,4.25862]
[226,"IEX",142.85,143.35,{"v":141.7,"d":"141.70"},{"v":140.54999999999998,"d":"140.55"},{"v":138.89999999999998,"d":"138.90"},{"v":144.5,"d":"144.50"},{"v":146.15000000000003,"d":"146.15"},{"v":147.3,"d":"147.30"},145,142.2,0.06944]
[227,"INDHOTEL",144.2,{"v":144.6833333333333,"d":"144.68"},{"v":143.01666666666662,"d":"143.02"},{"v":141.83333333333331,"d":"141.83"},{"v":140.16666666666663,"d":"140.17"},{"v":145.86666666666662,"d":"145.87"},{"v":147.5333333333333,"d":"147.53"},{"v":148.7166666666666,"d":"148.72"},146.35,143.5,2.90543]
[228,"IOC",141.8,{"v":143.08333333333334,"d":"143.08"},{"v":139.8166666666667,"d":"139.82"},{"v":137.83333333333334,"d":"137.83"},{"v":134.5666666666667,"d":"134.57"},{"v":145.0666666666667,"d":"145.07"},{"v":148.33333333333334,"d":"148.33"},{"v":150.3166666666667,"d":"150.32"},146.35,141.1,135.56114]
[229,"IOB",11.4,{"v":11.4,"d":"11.40"},{"v":11.3,"d":"11.30"},{"v":11.200000000000001,"d":"11.20"},{"v":11.100000000000001,"d":"11.10"},{"v":11.5,"d":"11.50"},{"v":11.599999999999998,"d":"11.60"},{"v":11.7,"d":"11.70"},11.5,11.3,3.20893]
[230,"INDOSTAR",313.65,{"v":314.18333333333334,"d":"314.18"},{"v":309.8666666666667,"d":"309.87"},{"v":306.0833333333333,"d":"306.08"},{"v":301.76666666666665,"d":"301.77"},{"v":317.9666666666667,"d":"317.97"},{"v":322.2833333333334,"d":"322.28"},{"v":326.0666666666667,"d":"326.07"},318.5,310.4,0.16228]
[231,"INDOCO",172.1,{"v":168.88333333333333,"d":"168.88"},{"v":154.66666666666666,"d":"154.67"},{"v":137.23333333333332,"d":"137.23"},{"v":123.01666666666665,"d":"123.02"},{"v":186.31666666666666,"d":"186.32"},{"v":200.53333333333336,"d":"200.53"},{"v":217.96666666666667,"d":"217.97"},183.1,151.45,4.12183]
[232,"IGL",305.75,{"v":307.6666666666667,"d":"307.67"},{"v":301.53333333333336,"d":"301.53"},{"v":297.31666666666666,"d":"297.32"},{"v":291.18333333333334,"d":"291.18"},{"v":311.8833333333334,"d":"311.88"},{"v":318.0166666666667,"d":"318.02"},{"v":322.2333333333334,"d":"322.23"},313.8,303.45,18.79495]
[233,"INDUSINDBK",1415.5,{"v":1408.0166666666667,"d":"1408.02"},{"v":1394.0333333333333,"d":"1394.03"},{"v":1372.5666666666666,"d":"1372.57"},{"v":1358.5833333333333,"d":"1358.58"},{"v":1429.4833333333333,"d":"1429.48"},{"v":1443.4666666666665,"d":"1443.47"},{"v":1464.9333333333334,"d":"1464.93"},1422,1386.55,31.06622]
[234,"INFIBEAM",41.45,{"v":41.51666666666667,"d":"41.52"},{"v":40.08333333333334,"d":"40.08"},{"v":38.71666666666667,"d":"38.72"},{"v":37.28333333333334,"d":"37.28"},{"v":42.88333333333335,"d":"42.88"},{"v":44.31666666666667,"d":"44.32"},{"v":45.68333333333335,"d":"45.68"},42.95,40.15,26.60079]
[235,"NAUKRI",2226.6,2241.75,2194.85,{"v":2163.1,"d":"2163.10"},{"v":2116.2,"d":"2116.20"},{"v":2273.5,"d":"2273.50"},{"v":2320.3999999999996,"d":"2320.40"},2352.15,2288.65,2210,1.06476]
[236,"INFY",787,{"v":788.0666666666666,"d":"788.07"},{"v":781.1333333333332,"d":"781.13"},{"v":775.2666666666667,"d":"775.27"},{"v":768.3333333333333,"d":"768.33"},{"v":793.9333333333332,"d":"793.93"},{"v":800.8666666666666,"d":"800.87"},{"v":806.7333333333331,"d":"806.73"},795,782.2,49.41763]
[237,"INOXLEISUR",312.5,{"v":314.3333333333333,"d":"314.33"},{"v":308.76666666666665,"d":"308.77"},{"v":305.03333333333336,"d":"305.03"},{"v":299.4666666666667,"d":"299.47"},{"v":318.0666666666666,"d":"318.07"},{"v":323.6333333333333,"d":"323.63"},{"v":327.36666666666656,"d":"327.37"},319.9,310.6,1.18877]
[238,"INOXWIND",60.15,{"v":59.29999999999999,"d":"59.30"},{"v":56.79999999999998,"d":"56.80"},{"v":53.449999999999996,"d":"53.45"},{"v":50.94999999999999,"d":"50.95"},{"v":62.64999999999998,"d":"62.65"},{"v":65.14999999999999,"d":"65.15"},{"v":68.49999999999997,"d":"68.50"},61.8,55.95,1.31495]
[239,"INTELLECT",230.1,{"v":230.86666666666665,"d":"230.87"},{"v":226.43333333333328,"d":"226.43"},{"v":222.76666666666662,"d":"222.77"},{"v":218.33333333333326,"d":"218.33"},{"v":234.5333333333333,"d":"234.53"},{"v":238.96666666666664,"d":"238.97"},{"v":242.63333333333333,"d":"242.63"},235.3,227.2,2.93583]
[240,"INDIGO",1582.45,1586.25,{"v":1566.3,"d":"1566.30"},{"v":1550.1499999999999,"d":"1550.15"},{"v":1530.1999999999998,"d":"1530.20"},{"v":1602.4,"d":"1602.40"},1622.35,{"v":1638.5000000000002,"d":"1638.50"},1606.2,1570.1,14.69774]
[241,"IPCALAB",947.05,{"v":945.9166666666666,"d":"945.92"},{"v":934.1333333333332,"d":"934.13"},{"v":921.2166666666666,"d":"921.22"},{"v":909.4333333333332,"d":"909.43"},{"v":958.8333333333333,"d":"958.83"},{"v":970.6166666666668,"d":"970.62"},{"v":983.5333333333333,"d":"983.53"},957.7,933,0.40615]
[242,"JBCHEPHARM",371.05,{"v":371.8166666666666,"d":"371.82"},{"v":368.6333333333332,"d":"368.63"},{"v":366.2166666666666,"d":"366.22"},{"v":363.0333333333332,"d":"363.03"},{"v":374.23333333333323,"d":"374.23"},{"v":377.41666666666663,"d":"377.42"},{"v":379.83333333333326,"d":"379.83"},375,369.4,0.12251]
[243,"JKCEMENT",982.25,{"v":977.0333333333333,"d":"977.03"},{"v":965.2666666666667,"d":"965.27"},{"v":948.2833333333333,"d":"948.28"},{"v":936.5166666666667,"d":"936.52"},{"v":994.0166666666667,"d":"994.02"},{"v":1005.7833333333333,"d":"1005.78"},{"v":1022.7666666666667,"d":"1022.77"},988.8,960.05,0.0893]
[244,"JKLAKSHMI",335.65,{"v":334.06666666666666,"d":"334.07"},{"v":330.6333333333333,"d":"330.63"},{"v":325.6166666666667,"d":"325.62"},{"v":322.18333333333334,"d":"322.18"},{"v":339.0833333333333,"d":"339.08"},{"v":342.5166666666666,"d":"342.52"},{"v":347.5333333333333,"d":"347.53"},337.5,329.05,0.17802]
[245,"JKPAPER",116.4,{"v":116.51666666666667,"d":"116.52"},{"v":115.38333333333333,"d":"115.38"},{"v":114.36666666666666,"d":"114.37"},{"v":113.23333333333332,"d":"113.23"},{"v":117.53333333333333,"d":"117.53"},{"v":118.66666666666669,"d":"118.67"},{"v":119.68333333333334,"d":"119.68"},117.65,115.5,3.12851]
[246,"JKTYRE",71.85,{"v":71.81666666666666,"d":"71.82"},{"v":70.83333333333333,"d":"70.83"},{"v":69.81666666666666,"d":"69.82"},{"v":68.83333333333333,"d":"68.83"},{"v":72.83333333333333,"d":"72.83"},{"v":73.81666666666668,"d":"73.82"},{"v":74.83333333333333,"d":"74.83"},72.8,70.8,3.08819]
[247,"JMFINANCIL",70.05,{"v":70.35000000000001,"d":"70.35"},{"v":69.15000000000002,"d":"69.15"},{"v":68.25000000000001,"d":"68.25"},{"v":67.05000000000003,"d":"67.05"},{"v":71.25000000000001,"d":"71.25"},72.45,{"v":73.35000000000001,"d":"73.35"},71.55,69.45,1.88763]
[248,"JSWENERGY",67.8,{"v":68.11666666666667,"d":"68.12"},{"v":67.23333333333335,"d":"67.23"},{"v":66.66666666666667,"d":"66.67"},{"v":65.78333333333335,"d":"65.78"},{"v":68.68333333333335,"d":"68.68"},{"v":69.56666666666668,"d":"69.57"},{"v":70.13333333333335,"d":"70.13"},69,67.55,2.9406]
[249,"JSWSTEEL",249.7,{"v":250.04999999999998,"d":"250.05"},{"v":246.74999999999997,"d":"246.75"},{"v":243.79999999999998,"d":"243.80"},{"v":240.49999999999997,"d":"240.50"},{"v":252.99999999999997,"d":"253.00"},{"v":256.29999999999995,"d":"256.30"},259.25,253.35,247.1,53.86836]
[250,"JAGRAN",91.9,{"v":92.41666666666667,"d":"92.42"},{"v":89.58333333333334,"d":"89.58"},{"v":87.26666666666667,"d":"87.27"},{"v":84.43333333333334,"d":"84.43"},{"v":94.73333333333335,"d":"94.73"},{"v":97.56666666666669,"d":"97.57"},{"v":99.88333333333335,"d":"99.88"},95.25,90.1,0.6101]
[251,"JAICORPLTD",85.45,{"v":85.3,"d":"85.30"},82.75,80.05,{"v":77.5,"d":"77.50"},{"v":88,"d":"88.00"},{"v":90.54999999999998,"d":"90.55"},93.25,87.85,82.6,7.60829]
[252,"JISLJALEQS",23.85,{"v":23.683333333333334,"d":"23.68"},{"v":23.166666666666668,"d":"23.17"},{"v":22.483333333333334,"d":"22.48"},{"v":21.96666666666667,"d":"21.97"},{"v":24.366666666666667,"d":"24.37"},{"v":24.883333333333333,"d":"24.88"},{"v":25.566666666666666,"d":"25.57"},24.2,23,20.82413]
[253,"JPASSOCIAT",2.55,{"v":2.5333333333333337,"d":"2.53"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.616666666666667,"d":"2.62"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.766666666666667,"d":"2.77"},2.6,2.45,46.5311]
[254,"J&KBANK",37.75,37.75,{"v":37.2,"d":"37.20"},{"v":36.650000000000006,"d":"36.65"},{"v":36.10000000000001,"d":"36.10"},{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},38.3,37.2,2.49821]
[255,"JAMNAAUTO",43.85,{"v":43.46666666666666,"d":"43.47"},{"v":42.93333333333332,"d":"42.93"},{"v":42.01666666666666,"d":"42.02"},{"v":41.48333333333332,"d":"41.48"},{"v":44.383333333333326,"d":"44.38"},{"v":44.91666666666667,"d":"44.92"},{"v":45.83333333333333,"d":"45.83"},44,42.55,2.83433]
[256,"JETAIRWAYS",38.9,{"v":39.2,"d":"39.20"},{"v":38.400000000000006,"d":"38.40"},{"v":37.900000000000006,"d":"37.90"},{"v":37.10000000000001,"d":"37.10"},{"v":39.7,"d":"39.70"},{"v":40.5,"d":"40.50"},{"v":41,"d":"41.00"},40,38.7,1.86457]
[257,"JINDALSAW",75.7,75.75,{"v":75,"d":"75.00"},{"v":74.3,"d":"74.30"},73.55,76.45,{"v":77.2,"d":"77.20"},{"v":77.9,"d":"77.90"},76.5,75.05,2.03034]
[258,"JSLHISAR",69,{"v":69.2,"d":"69.20"},{"v":67.2,"d":"67.20"},{"v":65.4,"d":"65.40"},{"v":63.400000000000006,"d":"63.40"},{"v":71,"d":"71.00"},{"v":73,"d":"73.00"},{"v":74.8,"d":"74.80"},71.2,67.4,2.18456]
[259,"JSL",30.9,{"v":30.433333333333337,"d":"30.43"},{"v":29.566666666666674,"d":"29.57"},{"v":28.233333333333338,"d":"28.23"},{"v":27.366666666666674,"d":"27.37"},{"v":31.766666666666673,"d":"31.77"},{"v":32.63333333333333,"d":"32.63"},{"v":33.96666666666667,"d":"33.97"},31.3,29.1,1.1734]
[260,"JINDALSTEL",138.05,{"v":138.0666666666667,"d":"138.07"},{"v":133.73333333333338,"d":"133.73"},{"v":129.41666666666669,"d":"129.42"},{"v":125.08333333333337,"d":"125.08"},{"v":142.38333333333338,"d":"142.38"},{"v":146.7166666666667,"d":"146.72"},{"v":151.0333333333334,"d":"151.03"},142.4,133.75,124.64765]
[261,"JUBLFOOD",1214.15,{"v":1197.0833333333333,"d":"1197.08"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1136.1833333333332,"d":"1136.18"},{"v":1114.2666666666664,"d":"1114.27"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1257.9833333333331,"d":"1257.98"},{"v":1296.9666666666667,"d":"1296.97"},1219,1158.1,12.63526]
[262,"JUBILANT",445.25,{"v":446.1166666666666,"d":"446.12"},{"v":430.23333333333323,"d":"430.23"},{"v":415.21666666666664,"d":"415.22"},{"v":399.33333333333326,"d":"399.33"},{"v":461.1333333333332,"d":"461.13"},{"v":477.01666666666654,"d":"477.02"},{"v":492.0333333333332,"d":"492.03"},462,431.1,12.00192]
[263,"JUSTDIAL",710.5,{"v":713.6333333333333,"d":"713.63"},{"v":702.4666666666667,"d":"702.47"},{"v":694.4333333333334,"d":"694.43"},{"v":683.2666666666668,"d":"683.27"},{"v":721.6666666666666,"d":"721.67"},{"v":732.8333333333334,"d":"732.83"},{"v":740.8666666666666,"d":"740.87"},724.8,705.6,21.80282]
[264,"JYOTHYLAB",159.7,{"v":158.58333333333334,"d":"158.58"},{"v":156.4666666666667,"d":"156.47"},{"v":153.23333333333335,"d":"153.23"},{"v":151.1166666666667,"d":"151.12"},{"v":161.8166666666667,"d":"161.82"},{"v":163.9333333333333,"d":"163.93"},{"v":167.16666666666669,"d":"167.17"},160.7,155.35,0.90443]
[265,"KPRMILL",575.75,573.45,{"v":565.0000000000001,"d":"565.00"},{"v":554.2500000000001,"d":"554.25"},{"v":545.8000000000002,"d":"545.80"},{"v":584.2,"d":"584.20"},{"v":592.6499999999999,"d":"592.65"},{"v":603.4,"d":"603.40"},581.9,562.7,0.08304]
[266,"KEI",460.85,{"v":457.9666666666667,"d":"457.97"},{"v":451.9333333333334,"d":"451.93"},{"v":443.0166666666667,"d":"443.02"},{"v":436.9833333333334,"d":"436.98"},{"v":466.8833333333334,"d":"466.88"},{"v":472.9166666666667,"d":"472.92"},{"v":481.83333333333337,"d":"481.83"},464,449.05,0.40861]
[267,"KIOCL",115.15,{"v":114.61666666666667,"d":"114.62"},{"v":110.53333333333335,"d":"110.53"},{"v":105.91666666666667,"d":"105.92"},{"v":101.83333333333334,"d":"101.83"},{"v":119.23333333333335,"d":"119.23"},{"v":123.31666666666666,"d":"123.32"},{"v":127.93333333333335,"d":"127.93"},118.7,110,0.11588]
[268,"KNRCON",273.55,272.75,{"v":268.8,"d":"268.80"},264.05,{"v":260.1,"d":"260.10"},{"v":277.5,"d":"277.50"},{"v":281.45000000000005,"d":"281.45"},{"v":286.2,"d":"286.20"},276.7,268,0.31467]
[269,"KRBL",252.2,{"v":250.48333333333335,"d":"250.48"},{"v":243.9666666666667,"d":"243.97"},{"v":235.73333333333335,"d":"235.73"},{"v":229.2166666666667,"d":"229.22"},{"v":258.7166666666667,"d":"258.72"},{"v":265.23333333333335,"d":"265.23"},{"v":273.4666666666667,"d":"273.47"},257,242.25,3.35439]
[270,"KAJARIACER",479.75,{"v":475.93333333333334,"d":"475.93"},{"v":468.31666666666666,"d":"468.32"},{"v":456.8833333333333,"d":"456.88"},{"v":449.26666666666665,"d":"449.27"},{"v":487.3666666666667,"d":"487.37"},{"v":494.98333333333335,"d":"494.98"},{"v":506.4166666666667,"d":"506.42"},483.55,464.5,7.61824]
[271,"KALPATPOWR",472.9,475.25,{"v":460.9,"d":"460.90"},{"v":448.9,"d":"448.90"},{"v":434.54999999999995,"d":"434.55"},487.25,{"v":501.6,"d":"501.60"},{"v":513.6,"d":"513.60"},489.6,463.25,0.62083]
[272,"KANSAINER",404.05,{"v":403.8833333333334,"d":"403.88"},{"v":399.26666666666677,"d":"399.27"},{"v":394.4833333333334,"d":"394.48"},{"v":389.8666666666668,"d":"389.87"},{"v":408.66666666666674,"d":"408.67"},{"v":413.2833333333334,"d":"413.28"},{"v":418.0666666666667,"d":"418.07"},408.5,399.1,3.01478]
[273,"KTKBANK",95,{"v":94.71666666666665,"d":"94.72"},{"v":94.13333333333331,"d":"94.13"},{"v":93.26666666666665,"d":"93.27"},{"v":92.68333333333331,"d":"92.68"},{"v":95.58333333333331,"d":"95.58"},{"v":96.16666666666666,"d":"96.17"},{"v":97.03333333333332,"d":"97.03"},95.3,93.85,12.30739]
[274,"KARURVYSYA",65.7,{"v":65.8,"d":"65.80"},{"v":65.1,"d":"65.10"},{"v":64.5,"d":"64.50"},{"v":63.8,"d":"63.80"},{"v":66.39999999999999,"d":"66.40"},{"v":67.10000000000001,"d":"67.10"},{"v":67.69999999999999,"d":"67.70"},66.5,65.2,3.22116]
[275,"KSCL",450.8,{"v":451.81666666666666,"d":"451.82"},{"v":439.18333333333334,"d":"439.18"},{"v":427.56666666666666,"d":"427.57"},{"v":414.93333333333334,"d":"414.93"},{"v":463.43333333333334,"d":"463.43"},{"v":476.06666666666666,"d":"476.07"},{"v":487.68333333333334,"d":"487.68"},464.45,440.2,1.1878]
[276,"KEC",313.5,{"v":314.84999999999997,"d":"314.85"},{"v":310.69999999999993,"d":"310.70"},{"v":307.9,"d":"307.90"},{"v":303.74999999999994,"d":"303.75"},{"v":317.6499999999999,"d":"317.65"},{"v":321.7999999999999,"d":"321.80"},{"v":324.5999999999999,"d":"324.60"},319,312.05,1.89182]
[277,"KIRLOSENG",180.75,{"v":181.58333333333334,"d":"181.58"},{"v":178.41666666666669,"d":"178.42"},{"v":176.08333333333334,"d":"176.08"},{"v":172.91666666666669,"d":"172.92"},{"v":183.91666666666669,"d":"183.92"},{"v":187.08333333333337,"d":"187.08"},{"v":189.41666666666669,"d":"189.42"},184.75,179.25,0.04511]
[278,"KOLTEPATIL",224.95,{"v":225.76666666666665,"d":"225.77"},{"v":220.5333333333333,"d":"220.53"},{"v":216.11666666666665,"d":"216.12"},{"v":210.8833333333333,"d":"210.88"},{"v":230.1833333333333,"d":"230.18"},{"v":235.41666666666666,"d":"235.42"},{"v":239.83333333333331,"d":"239.83"},231,221.35,0.54109]
[279,"KOTAKBANK",1511.85,{"v":1502.2833333333335,"d":"1502.28"},{"v":1486.616666666667,"d":"1486.62"},{"v":1461.3833333333334,"d":"1461.38"},{"v":1445.716666666667,"d":"1445.72"},{"v":1527.516666666667,"d":"1527.52"},{"v":1543.1833333333336,"d":"1543.18"},{"v":1568.4166666666672,"d":"1568.42"},1517.95,1477.05,16.81353]
[280,"L&TFH",103.75,{"v":103.85000000000001,"d":"103.85"},{"v":101.60000000000002,"d":"101.60"},{"v":99.45000000000002,"d":"99.45"},{"v":97.20000000000003,"d":"97.20"},{"v":106.00000000000001,"d":"106.00"},{"v":108.24999999999999,"d":"108.25"},{"v":110.4,"d":"110.40"},106.1,101.7,66.55041]
[281,"LTTS",1448.7,1454.75,{"v":1435.3,"d":"1435.30"},{"v":1421.8999999999999,"d":"1421.90"},{"v":1402.4499999999998,"d":"1402.45"},1468.15,{"v":1487.6,"d":"1487.60"},{"v":1501.0000000000002,"d":"1501.00"},1474.2,1441.35,1.58953]
[282,"LICHSGFIN",523.4,{"v":523.5833333333334,"d":"523.58"},{"v":518.2666666666668,"d":"518.27"},{"v":513.1333333333334,"d":"513.13"},{"v":507.81666666666683,"d":"507.82"},{"v":528.7166666666667,"d":"528.72"},{"v":534.0333333333333,"d":"534.03"},{"v":539.1666666666666,"d":"539.17"},528.9,518.45,12.71764]
[283,"LAXMIMACH",4400.45,{"v":4413.483333333334,"d":"4413.48"},{"v":4386.966666666667,"d":"4386.97"},{"v":4373.483333333334,"d":"4373.48"},{"v":4346.966666666667,"d":"4346.97"},{"v":4426.966666666667,"d":"4426.97"},{"v":4453.483333333334,"d":"4453.48"},{"v":4466.966666666667,"d":"4466.97"},4440,4400,0.03423]
[284,"LAKSHVILAS",60.55,{"v":60.51666666666666,"d":"60.52"},{"v":59.13333333333332,"d":"59.13"},{"v":57.71666666666666,"d":"57.72"},{"v":56.33333333333332,"d":"56.33"},{"v":61.933333333333316,"d":"61.93"},{"v":63.316666666666656,"d":"63.32"},{"v":64.73333333333332,"d":"64.73"},61.9,59.1,7.17226]
[285,"LTI",1497.5,{"v":1504.1166666666668,"d":"1504.12"},{"v":1478.6833333333336,"d":"1478.68"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1434.4333333333336,"d":"1434.43"},{"v":1522.9333333333336,"d":"1522.93"},{"v":1548.366666666667,"d":"1548.37"},{"v":1567.1833333333336,"d":"1567.18"},1529.55,1485.3,1.00016]
[286,"LT",1392.15,{"v":1384.1666666666667,"d":"1384.17"},{"v":1371.0833333333335,"d":"1371.08"},{"v":1350.0166666666667,"d":"1350.02"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1405.2333333333336,"d":"1405.23"},{"v":1418.316666666667,"d":"1418.32"},{"v":1439.3833333333337,"d":"1439.38"},1397.25,1363.1,30.1985]
[287,"LAURUSLABS",338.65,{"v":336.8666666666666,"d":"336.87"},{"v":332.78333333333325,"d":"332.78"},{"v":326.91666666666663,"d":"326.92"},{"v":322.83333333333326,"d":"322.83"},{"v":342.73333333333323,"d":"342.73"},{"v":346.8166666666666,"d":"346.82"},{"v":352.6833333333332,"d":"352.68"},340.95,331,0.13387]
[288,"LEMONTREE",58.3,{"v":58.26666666666667,"d":"58.27"},{"v":57.033333333333346,"d":"57.03"},{"v":55.76666666666667,"d":"55.77"},{"v":54.533333333333346,"d":"54.53"},{"v":59.533333333333346,"d":"59.53"},{"v":60.76666666666668,"d":"60.77"},{"v":62.033333333333346,"d":"62.03"},59.5,57,1.62613]
[289,"LINDEINDIA",499.75,{"v":498.8166666666666,"d":"498.82"},{"v":494.8333333333332,"d":"494.83"},{"v":489.9166666666666,"d":"489.92"},{"v":485.93333333333317,"d":"485.93"},{"v":503.73333333333323,"d":"503.73"},{"v":507.7166666666666,"d":"507.72"},{"v":512.6333333333332,"d":"512.63"},502.8,493.9,0.09493]
[290,"LUPIN",777.3,{"v":772.7666666666668,"d":"772.77"},{"v":765.5333333333335,"d":"765.53"},{"v":753.7666666666668,"d":"753.77"},{"v":746.5333333333335,"d":"746.53"},{"v":784.5333333333335,"d":"784.53"},{"v":791.7666666666669,"d":"791.77"},{"v":803.5333333333335,"d":"803.53"},780,761,10.97292]
[291,"LUXIND",1099.2,{"v":1098.0666666666666,"d":"1098.07"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1136.1333333333332,"d":"1136.13"},1110,1085,0.42513]
[292,"MASFIN",625.95,{"v":619.0166666666668,"d":"619.02"},{"v":588.0333333333335,"d":"588.03"},{"v":550.1166666666668,"d":"550.12"},{"v":519.1333333333336,"d":"519.13"},{"v":656.9333333333335,"d":"656.93"},{"v":687.9166666666669,"d":"687.92"},{"v":725.8333333333335,"d":"725.83"},650,581.1,0.20818]
[293,"MMTC",20.6,{"v":20.48333333333333,"d":"20.48"},{"v":20.266666666666662,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":19.71666666666666,"d":"19.72"},{"v":20.816666666666663,"d":"20.82"},{"v":21.03333333333333,"d":"21.03"},{"v":21.366666666666664,"d":"21.37"},20.7,20.15,2.6069]
[294,"MOIL",144.85,{"v":143.98333333333335,"d":"143.98"},{"v":142.4666666666667,"d":"142.47"},{"v":140.08333333333334,"d":"140.08"},{"v":138.5666666666667,"d":"138.57"},{"v":146.3666666666667,"d":"146.37"},{"v":147.88333333333335,"d":"147.88"},{"v":150.2666666666667,"d":"150.27"},145.5,141.6,0.7316]
[295,"MRF",54338.5,{"v":54440.083333333336,"d":"54440.08"},{"v":53898.41666666667,"d":"53898.42"},{"v":53458.333333333336,"d":"53458.33"},{"v":52916.66666666667,"d":"52916.67"},{"v":54880.16666666667,"d":"54880.17"},{"v":55421.83333333334,"d":"55421.83"},{"v":55861.91666666667,"d":"55861.92"},54981.75,54000,0.02683]
[296,"MAGMA",78.8,{"v":78.71666666666665,"d":"78.72"},{"v":76.7833333333333,"d":"76.78"},{"v":74.76666666666665,"d":"74.77"},{"v":72.8333333333333,"d":"72.83"},{"v":80.7333333333333,"d":"80.73"},{"v":82.66666666666667,"d":"82.67"},{"v":84.68333333333331,"d":"84.68"},80.65,76.7,1.01017]
[297,"MGL",778.75,{"v":775.0333333333333,"d":"775.03"},{"v":768.0666666666666,"d":"768.07"},{"v":757.3833333333333,"d":"757.38"},{"v":750.4166666666666,"d":"750.42"},{"v":785.7166666666666,"d":"785.72"},{"v":792.6833333333333,"d":"792.68"},{"v":803.3666666666666,"d":"803.37"},782,764.35,2.52811]
[298,"MAHSCOOTER",4156.55,{"v":4004.6333333333337,"d":"4004.63"},{"v":3769.216666666667,"d":"3769.22"},{"v":3381.8833333333337,"d":"3381.88"},{"v":3146.466666666667,"d":"3146.47"},{"v":4391.966666666667,"d":"4391.97"},{"v":4627.383333333334,"d":"4627.38"},{"v":5014.716666666667,"d":"5014.72"},4240.05,3617.3,0.26683]
[299,"MAHSEAMLES",415,{"v":418.1166666666666,"d":"418.12"},{"v":408.3833333333332,"d":"408.38"},{"v":401.7666666666666,"d":"401.77"},{"v":392.0333333333332,"d":"392.03"},{"v":424.73333333333323,"d":"424.73"},{"v":434.4666666666667,"d":"434.47"},{"v":441.08333333333326,"d":"441.08"},427.85,411.5,0.09191]
[300,"M&MFIN",296.75,{"v":299.1166666666667,"d":"299.12"},{"v":292.23333333333335,"d":"292.23"},{"v":287.7166666666667,"d":"287.72"},{"v":280.83333333333337,"d":"280.83"},{"v":303.6333333333333,"d":"303.63"},{"v":310.51666666666665,"d":"310.52"},{"v":315.0333333333333,"d":"315.03"},306,294.6,41.06776]
[301,"M&M",564.45,{"v":558.6166666666667,"d":"558.62"},{"v":550.8333333333334,"d":"550.83"},{"v":537.2166666666667,"d":"537.22"},{"v":529.4333333333334,"d":"529.43"},{"v":572.2333333333333,"d":"572.23"},{"v":580.0166666666667,"d":"580.02"},{"v":593.6333333333333,"d":"593.63"},566.4,545,50.6375]
[302,"MAHINDCIE",187.35,{"v":187.78333333333333,"d":"187.78"},{"v":184.56666666666666,"d":"184.57"},{"v":181.78333333333333,"d":"181.78"},{"v":178.56666666666666,"d":"178.57"},{"v":190.56666666666666,"d":"190.57"},{"v":193.7833333333333,"d":"193.78"},{"v":196.56666666666666,"d":"196.57"},191,185,0.65817]
[303,"MHRIL",221.25,{"v":218.08333333333334,"d":"218.08"},{"v":212.16666666666669,"d":"212.17"},{"v":203.08333333333334,"d":"203.08"},{"v":197.16666666666669,"d":"197.17"},{"v":227.16666666666669,"d":"227.17"},{"v":233.08333333333337,"d":"233.08"},{"v":242.16666666666669,"d":"242.17"},224,209,0.2073]
[304,"MAHLOG",414.9,{"v":413.3,"d":"413.30"},{"v":408.6,"d":"408.60"},{"v":402.3,"d":"402.30"},{"v":397.6,"d":"397.60"},{"v":419.6,"d":"419.60"},{"v":424.29999999999995,"d":"424.30"},{"v":430.6,"d":"430.60"},418,407,0.26016]
[305,"MANAPPURAM",113.35,{"v":114.14999999999999,"d":"114.15"},{"v":111.79999999999998,"d":"111.80"},{"v":110.24999999999999,"d":"110.25"},{"v":107.89999999999998,"d":"107.90"},{"v":115.69999999999999,"d":"115.70"},{"v":118.04999999999998,"d":"118.05"},{"v":119.6,"d":"119.60"},116.5,112.6,41.20894]
[306,"MRPL",55,{"v":55.050000000000004,"d":"55.05"},{"v":54.45000000000001,"d":"54.45"},{"v":53.900000000000006,"d":"53.90"},{"v":53.30000000000001,"d":"53.30"},{"v":55.60000000000001,"d":"55.60"},{"v":56.2,"d":"56.20"},{"v":56.75000000000001,"d":"56.75"},55.65,54.5,2.46445]
[307,"MARICO",361.05,{"v":360.5,"d":"360.50"},{"v":358,"d":"358.00"},354.95,352.45,363.55,366.05,{"v":369.1,"d":"369.10"},363,357.45,3.8205]
[308,"MARUTI",5805.65,{"v":5814.849999999999,"d":"5814.85"},{"v":5674.699999999999,"d":"5674.70"},{"v":5543.749999999999,"d":"5543.75"},{"v":5403.5999999999985,"d":"5403.60"},{"v":5945.799999999999,"d":"5945.80"},{"v":6085.949999999999,"d":"6085.95"},{"v":6216.9,"d":"6216.90"},5955,5683.9,23.46714]
[309,"MFSL",424.85,{"v":421.90000000000003,"d":"421.90"},{"v":416.95000000000005,"d":"416.95"},409.05,{"v":404.1,"d":"404.10"},{"v":429.80000000000007,"d":"429.80"},434.75,{"v":442.6500000000001,"d":"442.65"},426.85,414,3.75851]
[310,"MAXINDIA",60.65,{"v":60.86666666666667,"d":"60.87"},{"v":60.13333333333333,"d":"60.13"},{"v":59.61666666666667,"d":"59.62"},{"v":58.88333333333333,"d":"58.88"},{"v":61.38333333333333,"d":"61.38"},{"v":62.11666666666667,"d":"62.12"},{"v":62.63333333333333,"d":"62.63"},61.6,60.35,1.22136]
[311,"MINDTREE",689.95,{"v":690.2833333333333,"d":"690.28"},{"v":682.6666666666666,"d":"682.67"},{"v":675.3833333333333,"d":"675.38"},{"v":667.7666666666667,"d":"667.77"},{"v":697.5666666666666,"d":"697.57"},{"v":705.1833333333334,"d":"705.18"},{"v":712.4666666666666,"d":"712.47"},697.9,683,11.8178]
[312,"MINDACORP",95.75,{"v":96.11666666666667,"d":"96.12"},{"v":94.23333333333335,"d":"94.23"},{"v":92.71666666666667,"d":"92.72"},{"v":90.83333333333334,"d":"90.83"},{"v":97.63333333333335,"d":"97.63"},{"v":99.51666666666668,"d":"99.52"},{"v":101.03333333333336,"d":"101.03"},98,94.6,0.40812]
[313,"MINDAIND",296.15,{"v":292.8333333333333,"d":"292.83"},{"v":287.3166666666666,"d":"287.32"},{"v":278.4833333333333,"d":"278.48"},{"v":272.9666666666666,"d":"272.97"},{"v":301.66666666666663,"d":"301.67"},{"v":307.1833333333334,"d":"307.18"},{"v":316.01666666666665,"d":"316.02"},298.35,284,0.97351]
[314,"MONSANTO",2040.5,{"v":2032.1000000000001,"d":"2032.10"},{"v":2004.4,"d":"2004.40"},{"v":1968.3,"d":"1968.30"},{"v":1940.6,"d":"1940.60"},{"v":2068.2000000000003,"d":"2068.20"},{"v":2095.9000000000005,"d":"2095.90"},{"v":2132.0000000000005,"d":"2132.00"},2059.8,1996,0.02143]
[315,"MOTHERSUMI",113,{"v":112.81666666666666,"d":"112.82"},{"v":110.48333333333332,"d":"110.48"},{"v":107.96666666666665,"d":"107.97"},{"v":105.63333333333331,"d":"105.63"},{"v":115.33333333333333,"d":"115.33"},{"v":117.66666666666667,"d":"117.67"},{"v":120.18333333333334,"d":"120.18"},115.15,110.3,44.60596]
[316,"MOTILALOFS",565.05,{"v":559.5,"d":"559.50"},539.25,513.45,{"v":493.20000000000005,"d":"493.20"},{"v":585.3,"d":"585.30"},605.55,{"v":631.3499999999999,"d":"631.35"},579.75,533.7,1.17379]
[317,"MPHASIS",929.7,{"v":919.6,"d":"919.60"},{"v":900.3000000000001,"d":"900.30"},{"v":870.9000000000001,"d":"870.90"},{"v":851.6000000000001,"d":"851.60"},{"v":949,"d":"949.00"},{"v":968.3,"d":"968.30"},{"v":997.6999999999999,"d":"997.70"},938.9,890.2,7.37677]
[318,"MUTHOOTFIN",591.1,{"v":590.4166666666666,"d":"590.42"},{"v":583.5333333333333,"d":"583.53"},{"v":575.9666666666667,"d":"575.97"},{"v":569.0833333333334,"d":"569.08"},{"v":597.9833333333332,"d":"597.98"},{"v":604.8666666666667,"d":"604.87"},{"v":612.4333333333332,"d":"612.43"},597.3,582.85,6.54641]
[319,"NATCOPHARM",517.85,{"v":516.4166666666666,"d":"516.42"},{"v":511.33333333333326,"d":"511.33"},{"v":504.8166666666666,"d":"504.82"},{"v":499.73333333333323,"d":"499.73"},{"v":522.9333333333333,"d":"522.93"},{"v":528.0166666666665,"d":"528.02"},{"v":534.5333333333333,"d":"534.53"},521.5,509.9,0.59478]
[320,"NBCC",48.85,{"v":48.71666666666667,"d":"48.72"},{"v":47.833333333333336,"d":"47.83"},{"v":46.81666666666667,"d":"46.82"},{"v":45.93333333333334,"d":"45.93"},{"v":49.733333333333334,"d":"49.73"},{"v":50.61666666666666,"d":"50.62"},{"v":51.63333333333333,"d":"51.63"},49.6,47.7,94.15618]
[321,"NCC",75.25,{"v":75.23333333333333,"d":"75.23"},{"v":73.66666666666667,"d":"73.67"},{"v":72.08333333333334,"d":"72.08"},{"v":70.51666666666668,"d":"70.52"},{"v":76.81666666666666,"d":"76.82"},{"v":78.38333333333333,"d":"78.38"},{"v":79.96666666666665,"d":"79.97"},76.8,73.65,70.97155]
[322,"NESCO",542.45,{"v":540.6999999999999,"d":"540.70"},{"v":537.0999999999999,"d":"537.10"},531.75,528.15,{"v":546.0499999999998,"d":"546.05"},549.65,{"v":554.9999999999998,"d":"555.00"},544.3,535.35,0.06374]
[323,"NHPC",22.45,22.45,{"v":22.299999999999997,"d":"22.30"},22.15,{"v":21.999999999999996,"d":"22.00"},{"v":22.599999999999998,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.9,"d":"22.90"},22.6,22.3,12.0502]
[324,"NIITTECH",1273.85,{"v":1275.2666666666667,"d":"1275.27"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1183.3166666666666,"d":"1183.32"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1367.2166666666667,"d":"1367.22"},{"v":1412.4833333333333,"d":"1412.48"},1321.95,1230,11.44563]
[325,"NLCINDIA",58.5,{"v":58.53333333333333,"d":"58.53"},{"v":58.016666666666666,"d":"58.02"},{"v":57.53333333333333,"d":"57.53"},{"v":57.016666666666666,"d":"57.02"},{"v":59.016666666666666,"d":"59.02"},{"v":59.53333333333333,"d":"59.53"},{"v":60.016666666666666,"d":"60.02"},59.05,58.05,6.60871]
[326,"NMDC",111.25,{"v":110.33333333333333,"d":"110.33"},{"v":108.66666666666666,"d":"108.67"},{"v":106.08333333333333,"d":"106.08"},{"v":104.41666666666666,"d":"104.42"},{"v":112.91666666666666,"d":"112.92"},{"v":114.58333333333331,"d":"114.58"},{"v":117.16666666666666,"d":"117.17"},112,107.75,26.71873]
[327,"NTPC",128.8,129.15,{"v":127.9,"d":"127.90"},{"v":127,"d":"127.00"},125.75,130.05,{"v":131.3,"d":"131.30"},{"v":132.20000000000002,"d":"132.20"},130.4,128.25,114.11885]
[328,"NH",223.9,{"v":223.29999999999998,"d":"223.30"},{"v":221.19999999999996,"d":"221.20"},{"v":218.49999999999997,"d":"218.50"},{"v":216.39999999999995,"d":"216.40"},{"v":225.99999999999997,"d":"226.00"},{"v":228.1,"d":"228.10"},{"v":230.79999999999998,"d":"230.80"},225.4,220.6,0.10647]
[329,"NATIONALUM",45.85,{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},44.35,43.85,46.35,46.85,{"v":47.6,"d":"47.60"},46.1,44.85,45.95237]
[330,"NFL",32.3,{"v":32.349999999999994,"d":"32.35"},{"v":32.04999999999999,"d":"32.05"},{"v":31.799999999999997,"d":"31.80"},{"v":31.499999999999993,"d":"31.50"},{"v":32.59999999999999,"d":"32.60"},{"v":32.9,"d":"32.90"},{"v":33.149999999999984,"d":"33.15"},32.65,32.1,2.81255]
[331,"NBVENTURES",92.35,{"v":92.40000000000002,"d":"92.40"},{"v":89.85000000000004,"d":"89.85"},{"v":87.35000000000002,"d":"87.35"},{"v":84.80000000000004,"d":"84.80"},{"v":94.90000000000003,"d":"94.90"},{"v":97.45000000000002,"d":"97.45"},{"v":99.95000000000003,"d":"99.95"},94.95,89.9,1.00776]
[332,"NAVINFLUOR",583.1,{"v":587.4499999999999,"d":"587.45"},{"v":575.6499999999999,"d":"575.65"},{"v":568.1999999999999,"d":"568.20"},{"v":556.3999999999999,"d":"556.40"},{"v":594.8999999999999,"d":"594.90"},{"v":606.6999999999998,"d":"606.70"},{"v":614.1499999999999,"d":"614.15"},599.25,580,0.19131]
[333,"NETWORK18",22.3,{"v":22.183333333333337,"d":"22.18"},{"v":21.766666666666673,"d":"21.77"},{"v":21.233333333333334,"d":"21.23"},{"v":20.81666666666667,"d":"20.82"},{"v":22.716666666666676,"d":"22.72"},{"v":23.13333333333334,"d":"23.13"},{"v":23.66666666666668,"d":"23.67"},22.6,21.65,1.88939]
[334,"NILKAMAL",968.7,974.75,{"v":954.5,"d":"954.50"},{"v":940.3,"d":"940.30"},920.05,988.95,{"v":1009.2,"d":"1009.20"},{"v":1023.4000000000001,"d":"1023.40"},995,960.55,0.21546]
[335,"OBEROIRLTY",549.9,{"v":546.5166666666668,"d":"546.52"},{"v":538.0333333333335,"d":"538.03"},{"v":526.1666666666667,"d":"526.17"},{"v":517.6833333333335,"d":"517.68"},{"v":558.3833333333336,"d":"558.38"},{"v":566.8666666666669,"d":"566.87"},{"v":578.7333333333336,"d":"578.73"},555,534.65,1.61693]
[336,"ONGC",141.9,{"v":142.5666666666667,"d":"142.57"},{"v":140.73333333333338,"d":"140.73"},{"v":139.5666666666667,"d":"139.57"},{"v":137.73333333333338,"d":"137.73"},{"v":143.73333333333338,"d":"143.73"},{"v":145.5666666666667,"d":"145.57"},{"v":146.73333333333338,"d":"146.73"},144.4,141.4,100.5549]
[337,"OIL",156.35,{"v":156.6,"d":"156.60"},{"v":155.54999999999998,"d":"155.55"},154.75,{"v":153.7,"d":"153.70"},{"v":157.39999999999998,"d":"157.40"},158.45,{"v":159.24999999999997,"d":"159.25"},157.65,155.8,9.7633]
[338,"OMAXE",200.15,{"v":200.28333333333333,"d":"200.28"},{"v":197.66666666666666,"d":"197.67"},{"v":195.18333333333334,"d":"195.18"},{"v":192.56666666666666,"d":"192.57"},{"v":202.76666666666665,"d":"202.77"},{"v":205.38333333333333,"d":"205.38"},{"v":207.86666666666665,"d":"207.87"},202.9,197.8,2.12368]
[339,"OFSS",3352.9,{"v":3340.0166666666664,"d":"3340.02"},{"v":3310.8833333333328,"d":"3310.88"},{"v":3268.8666666666663,"d":"3268.87"},{"v":3239.7333333333327,"d":"3239.73"},{"v":3382.033333333333,"d":"3382.03"},{"v":3411.166666666666,"d":"3411.17"},{"v":3453.183333333333,"d":"3453.18"},3369.15,3298,0.23901]
[340,"ORIENTCEM",101.1,{"v":100.03333333333335,"d":"100.03"},{"v":97.66666666666669,"d":"97.67"},{"v":94.23333333333333,"d":"94.23"},{"v":91.86666666666667,"d":"91.87"},{"v":103.4666666666667,"d":"103.47"},{"v":105.83333333333334,"d":"105.83"},{"v":109.26666666666671,"d":"109.27"},102.4,96.6,2.95757]
[341,"ORIENTELEC",153.1,{"v":154.36666666666667,"d":"154.37"},{"v":151.23333333333335,"d":"151.23"},{"v":149.36666666666667,"d":"149.37"},{"v":146.23333333333335,"d":"146.23"},{"v":156.23333333333335,"d":"156.23"},{"v":159.36666666666667,"d":"159.37"},{"v":161.23333333333335,"d":"161.23"},157.5,152.5,0.10929]
[342,"ORIENTBANK",73.25,73.45,71.95,70.65,69.15,74.75,76.25,77.55,74.95,72.15,14.27508]
[343,"PCJEWELLER",37.45,{"v":37.43333333333334,"d":"37.43"},{"v":36.51666666666667,"d":"36.52"},{"v":35.583333333333336,"d":"35.58"},{"v":34.66666666666667,"d":"34.67"},{"v":38.366666666666674,"d":"38.37"},{"v":39.28333333333333,"d":"39.28"},{"v":40.216666666666676,"d":"40.22"},38.35,36.5,85.19026]
[344,"PIIND",1094.2,1095.05,{"v":1082.1499999999999,"d":"1082.15"},{"v":1070.1,"d":"1070.10"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1107.1,"d":"1107.10"},{"v":1120,"d":"1120.00"},1132.05,1107.95,1083,2.07757]
[345,"PNBHOUSING",709.3,{"v":709.8000000000001,"d":"709.80"},{"v":702.6000000000001,"d":"702.60"},{"v":695.9000000000001,"d":"695.90"},{"v":688.7000000000002,"d":"688.70"},{"v":716.5000000000001,"d":"716.50"},{"v":723.7000000000002,"d":"723.70"},{"v":730.4000000000001,"d":"730.40"},717,703.1,0.72366]
[346,"PNCINFRA",191.25,190.75,{"v":189.6,"d":"189.60"},187.95,{"v":186.79999999999998,"d":"186.80"},{"v":192.4,"d":"192.40"},{"v":193.54999999999998,"d":"193.55"},{"v":195.20000000000002,"d":"195.20"},191.9,189.1,6.18081]
[347,"PTC",58.95,59.15,{"v":58.099999999999994,"d":"58.10"},{"v":57.24999999999999,"d":"57.25"},{"v":56.19999999999999,"d":"56.20"},{"v":60,"d":"60.00"},61.05,{"v":61.900000000000006,"d":"61.90"},60.2,58.3,4.64312]
[348,"PVR",1708.4,{"v":1710.8666666666668,"d":"1710.87"},{"v":1659.7333333333336,"d":"1659.73"},{"v":1611.0666666666668,"d":"1611.07"},{"v":1559.9333333333336,"d":"1559.93"},{"v":1759.5333333333335,"d":"1759.53"},{"v":1810.6666666666667,"d":"1810.67"},{"v":1859.3333333333335,"d":"1859.33"},1762,1662.2,24.64506]
[349,"PAGEIND",18494.9,{"v":18565.316666666666,"d":"18565.32"},{"v":18130.63333333333,"d":"18130.63"},{"v":17766.366666666665,"d":"17766.37"},{"v":17331.68333333333,"d":"17331.68"},{"v":18929.583333333332,"d":"18929.58"},{"v":19364.266666666666,"d":"19364.27"},{"v":19728.533333333333,"d":"19728.53"},19000,18201.05,0.17154]
[350,"PARAGMILK",246.85,{"v":250.66666666666666,"d":"250.67"},{"v":241.18333333333334,"d":"241.18"},{"v":235.51666666666668,"d":"235.52"},{"v":226.03333333333336,"d":"226.03"},{"v":256.3333333333333,"d":"256.33"},{"v":265.8166666666666,"d":"265.82"},{"v":271.4833333333333,"d":"271.48"},260.15,245,1.32257]
[351,"PERSISTENT",564.3,{"v":556.2666666666667,"d":"556.27"},{"v":543.5333333333333,"d":"543.53"},{"v":522.7666666666667,"d":"522.77"},{"v":510.0333333333333,"d":"510.03"},{"v":577.0333333333333,"d":"577.03"},{"v":589.7666666666667,"d":"589.77"},{"v":610.5333333333333,"d":"610.53"},569,535.5,0.85693]
[352,"PETRONET",237.9,{"v":235.33333333333334,"d":"235.33"},{"v":232.11666666666667,"d":"232.12"},{"v":226.33333333333334,"d":"226.33"},{"v":223.11666666666667,"d":"223.12"},{"v":241.11666666666667,"d":"241.12"},{"v":244.33333333333331,"d":"244.33"},{"v":250.11666666666667,"d":"250.12"},238.55,229.55,14.84905]
[353,"PFIZER",3169.65,{"v":3161.0499999999997,"d":"3161.05"},{"v":3143.5999999999995,"d":"3143.60"},{"v":3117.5499999999997,"d":"3117.55"},{"v":3100.0999999999995,"d":"3100.10"},{"v":3187.0999999999995,"d":"3187.10"},{"v":3204.5499999999993,"d":"3204.55"},{"v":3230.5999999999995,"d":"3230.60"},3178.5,3135,0.07449]
[354,"PHILIPCARB",133.1,{"v":127.39999999999999,"d":"127.40"},{"v":119.89999999999998,"d":"119.90"},{"v":106.69999999999999,"d":"106.70"},{"v":99.19999999999997,"d":"99.20"},{"v":140.59999999999997,"d":"140.60"},{"v":148.10000000000002,"d":"148.10"},{"v":161.29999999999998,"d":"161.30"},134.9,114.2,35.18169]
[355,"PHOENIXLTD",680.05,{"v":682.1333333333333,"d":"682.13"},{"v":671.3166666666666,"d":"671.32"},{"v":662.5833333333333,"d":"662.58"},{"v":651.7666666666665,"d":"651.77"},{"v":690.8666666666667,"d":"690.87"},{"v":701.6833333333335,"d":"701.68"},{"v":710.4166666666667,"d":"710.42"},692.95,673.4,1.17035]
[356,"PIDILITIND",1243.9,{"v":1241.3,"d":"1241.30"},{"v":1228.6,"d":"1228.60"},{"v":1213.3,"d":"1213.30"},{"v":1200.6,"d":"1200.60"},{"v":1256.6,"d":"1256.60"},{"v":1269.3000000000002,"d":"1269.30"},{"v":1284.6,"d":"1284.60"},1254,1226,6.41034]
[357,"PEL",1797.85,{"v":1786.7833333333335,"d":"1786.78"},{"v":1734.066666666667,"d":"1734.07"},{"v":1670.2833333333335,"d":"1670.28"},{"v":1617.566666666667,"d":"1617.57"},{"v":1850.566666666667,"d":"1850.57"},{"v":1903.2833333333338,"d":"1903.28"},{"v":1967.066666666667,"d":"1967.07"},1839.5,1723,12.31877]
[358,"PFC",112.6,{"v":112.76666666666667,"d":"112.77"},{"v":111.53333333333333,"d":"111.53"},{"v":110.46666666666667,"d":"110.47"},{"v":109.23333333333333,"d":"109.23"},{"v":113.83333333333333,"d":"113.83"},{"v":115.06666666666665,"d":"115.07"},{"v":116.13333333333333,"d":"116.13"},114,111.7,61.31932]
[359,"POWERGRID",211.55,{"v":211.9333333333333,"d":"211.93"},{"v":209.86666666666662,"d":"209.87"},{"v":208.1833333333333,"d":"208.18"},{"v":206.11666666666662,"d":"206.12"},{"v":213.61666666666662,"d":"213.62"},{"v":215.68333333333328,"d":"215.68"},{"v":217.36666666666662,"d":"217.37"},214,210.25,61.59906]
[360,"PRAJIND",109.05,{"v":110.73333333333333,"d":"110.73"},{"v":106.81666666666666,"d":"106.82"},{"v":104.58333333333333,"d":"104.58"},{"v":100.66666666666666,"d":"100.67"},{"v":112.96666666666667,"d":"112.97"},{"v":116.88333333333333,"d":"116.88"},{"v":119.11666666666667,"d":"119.12"},114.65,108.5,14.54828]
[361,"PRESTIGE",263.75,{"v":264.71666666666664,"d":"264.72"},{"v":261.4333333333333,"d":"261.43"},{"v":259.1166666666666,"d":"259.12"},{"v":255.83333333333326,"d":"255.83"},{"v":267.0333333333333,"d":"267.03"},{"v":270.3166666666667,"d":"270.32"},{"v":272.6333333333333,"d":"272.63"},268,262.4,0.61609]
[362,"PRSMJOHNSN",92.7,{"v":92.7,"d":"92.70"},{"v":92,"d":"92.00"},{"v":91.3,"d":"91.30"},{"v":90.6,"d":"90.60"},{"v":93.4,"d":"93.40"},{"v":94.10000000000002,"d":"94.10"},{"v":94.80000000000001,"d":"94.80"},93.4,92,0.99331]
[363,"PGHH",10747.2,{"v":10715.666666666666,"d":"10715.67"},{"v":10531.333333333332,"d":"10531.33"},{"v":10315.466666666665,"d":"10315.47"},{"v":10131.133333333331,"d":"10131.13"},{"v":10931.533333333333,"d":"10931.53"},{"v":11115.866666666665,"d":"11115.87"},{"v":11331.733333333334,"d":"11331.73"},10900,10499.8,0.01342]
[364,"PNB",68,{"v":67.86666666666667,"d":"67.87"},{"v":66.08333333333334,"d":"66.08"},{"v":64.16666666666667,"d":"64.17"},{"v":62.38333333333334,"d":"62.38"},{"v":69.78333333333335,"d":"69.78"},{"v":71.56666666666668,"d":"71.57"},{"v":73.48333333333335,"d":"73.48"},69.65,65.95,587.77562]
[365,"QUESS",449.2,449.55,{"v":444.1,"d":"444.10"},{"v":439,"d":"439.00"},433.55,{"v":454.65000000000003,"d":"454.65"},{"v":460.09999999999997,"d":"460.10"},{"v":465.20000000000005,"d":"465.20"},455,444.45,1.04404]
[366,"RBLBANK",456.6,{"v":458.65000000000003,"d":"458.65"},{"v":450.95000000000005,"d":"450.95"},{"v":445.3,"d":"445.30"},{"v":437.6,"d":"437.60"},{"v":464.30000000000007,"d":"464.30"},{"v":472,"d":"472.00"},{"v":477.6500000000001,"d":"477.65"},466.35,453,44.38657]
[367,"RECLTD",142,{"v":143.71666666666667,"d":"143.72"},{"v":139.48333333333335,"d":"139.48"},{"v":136.96666666666667,"d":"136.97"},{"v":132.73333333333335,"d":"132.73"},{"v":146.23333333333335,"d":"146.23"},{"v":150.46666666666664,"d":"150.47"},{"v":152.98333333333335,"d":"152.98"},147.95,141.2,51.10491]
[368,"RITES",302.55,{"v":303.6333333333334,"d":"303.63"},{"v":298.91666666666674,"d":"298.92"},{"v":295.28333333333336,"d":"295.28"},{"v":290.5666666666667,"d":"290.57"},{"v":307.26666666666677,"d":"307.27"},{"v":311.98333333333335,"d":"311.98"},{"v":315.6166666666668,"d":"315.62"},308.35,300,3.27286]
[369,"RADICO",303.15,303.65,{"v":299.84999999999997,"d":"299.85"},296.55,292.75,{"v":306.94999999999993,"d":"306.95"},{"v":310.7499999999999,"d":"310.75"},{"v":314.0499999999999,"d":"314.05"},307.45,300.35,2.89576]
[370,"RAIN",96.85,{"v":94.81666666666668,"d":"94.82"},{"v":90.43333333333335,"d":"90.43"},{"v":84.01666666666668,"d":"84.02"},{"v":79.63333333333335,"d":"79.63"},{"v":101.23333333333335,"d":"101.23"},{"v":105.61666666666667,"d":"105.62"},{"v":112.03333333333335,"d":"112.03"},99.2,88.4,17.64073]
[371,"RAJESHEXPO",714.1,{"v":708.8000000000001,"d":"708.80"},{"v":690.0500000000002,"d":"690.05"},{"v":666.0000000000001,"d":"666.00"},{"v":647.2500000000002,"d":"647.25"},{"v":732.8500000000001,"d":"732.85"},{"v":751.5999999999999,"d":"751.60"},{"v":775.6500000000001,"d":"775.65"},727.55,684.75,2.72269]
[372,"RALLIS",157.6,{"v":157.13333333333335,"d":"157.13"},{"v":155.2666666666667,"d":"155.27"},{"v":152.93333333333337,"d":"152.93"},{"v":151.06666666666672,"d":"151.07"},{"v":159.4666666666667,"d":"159.47"},{"v":161.33333333333331,"d":"161.33"},{"v":163.66666666666669,"d":"163.67"},159,154.8,0.80889]
[373,"RKFORGE",467.95,{"v":466.31666666666666,"d":"466.32"},{"v":463.6333333333333,"d":"463.63"},{"v":459.31666666666666,"d":"459.32"},{"v":456.6333333333333,"d":"456.63"},{"v":470.6333333333333,"d":"470.63"},{"v":473.3166666666666,"d":"473.32"},{"v":477.6333333333333,"d":"477.63"},469,462,0.08844]
[374,"RCF",52.8,{"v":52.93333333333334,"d":"52.93"},{"v":52.366666666666674,"d":"52.37"},{"v":51.93333333333334,"d":"51.93"},{"v":51.366666666666674,"d":"51.37"},{"v":53.366666666666674,"d":"53.37"},{"v":53.93333333333334,"d":"53.93"},{"v":54.366666666666674,"d":"54.37"},53.5,52.5,4.85142]
[375,"RAYMOND",682.3,{"v":676.4499999999999,"d":"676.45"},{"v":666.8999999999999,"d":"666.90"},{"v":651.4999999999999,"d":"651.50"},{"v":641.9499999999998,"d":"641.95"},{"v":691.8499999999999,"d":"691.85"},{"v":701.3999999999999,"d":"701.40"},{"v":716.8,"d":"716.80"},686,661.05,4.41563]
[376,"REDINGTON",108.05,{"v":108.31666666666666,"d":"108.32"},{"v":107.43333333333332,"d":"107.43"},{"v":106.81666666666666,"d":"106.82"},{"v":105.93333333333332,"d":"105.93"},{"v":108.93333333333332,"d":"108.93"},{"v":109.81666666666665,"d":"109.82"},{"v":110.43333333333332,"d":"110.43"},109.2,107.7,0.9817]
[377,"RELAXO",408.85,406.05,{"v":397.8,"d":"397.80"},386.75,{"v":378.5,"d":"378.50"},{"v":417.1,"d":"417.10"},425.35,{"v":436.40000000000003,"d":"436.40"},414.3,395,0.95446]
[378,"RELCAPITAL",54.05,{"v":53,"d":"53.00"},{"v":51.5,"d":"51.50"},48.95,47.45,55.55,57.05,{"v":59.599999999999994,"d":"59.60"},54.5,50.45,271.91937]
[379,"RCOM",1.6,{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},1.6,1.6,15.11249]
[380,"RHFL",10.5,{"v":10.366666666666667,"d":"10.37"},{"v":10.133333333333335,"d":"10.13"},{"v":9.766666666666667,"d":"9.77"},{"v":9.533333333333335,"d":"9.53"},{"v":10.733333333333334,"d":"10.73"},{"v":10.966666666666669,"d":"10.97"},{"v":11.333333333333334,"d":"11.33"},10.6,10,3.03117]
[381,"RELIANCE",1213.8,{"v":1222.1000000000001,"d":"1222.10"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1189.6000000000001,"d":"1189.60"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1234.2000000000003,"d":"1234.20"},{"v":1254.6000000000004,"d":"1254.60"},{"v":1266.7000000000003,"d":"1266.70"},1242.5,1210,93.20481]
[382,"RELINFRA",50.5,{"v":49.6,"d":"49.60"},{"v":47.800000000000004,"d":"47.80"},{"v":45.1,"d":"45.10"},{"v":43.300000000000004,"d":"43.30"},{"v":52.300000000000004,"d":"52.30"},{"v":54.1,"d":"54.10"},{"v":56.800000000000004,"d":"56.80"},51.4,46.9,363.22166]
[383,"RNAM",227.35,{"v":227.4,"d":"227.40"},{"v":227.20000000000002,"d":"227.20"},227.05,{"v":226.85000000000002,"d":"226.85"},227.55,227.75,{"v":227.9,"d":"227.90"},227.6,227.25,3.82445]
[384,"RPOWER",3.65,{"v":3.633333333333333,"d":"3.63"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.416666666666665,"d":"3.42"},{"v":3.716666666666666,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},3.7,3.55,101.45296]
[385,"REPCOHOME",325.6,{"v":325.31666666666666,"d":"325.32"},{"v":318.6333333333333,"d":"318.63"},{"v":311.6666666666667,"d":"311.67"},{"v":304.98333333333335,"d":"304.98"},{"v":332.2833333333333,"d":"332.28"},{"v":338.9666666666666,"d":"338.97"},{"v":345.9333333333333,"d":"345.93"},332,318.35,3.38594]
[386,"RUPA",204.3,{"v":203.79999999999998,"d":"203.80"},{"v":200.64999999999998,"d":"200.65"},{"v":197,"d":"197.00"},193.85,{"v":207.44999999999996,"d":"207.45"},{"v":210.6,"d":"210.60"},{"v":214.24999999999994,"d":"214.25"},206.95,200.15,0.16584]
[387,"SHK",124.2,{"v":125.10000000000001,"d":"125.10"},{"v":122.65000000000002,"d":"122.65"},{"v":121.10000000000001,"d":"121.10"},{"v":118.65000000000002,"d":"118.65"},{"v":126.65000000000002,"d":"126.65"},{"v":129.10000000000002,"d":"129.10"},{"v":130.65000000000003,"d":"130.65"},127.55,123.55,0.25748]
[388,"SBILIFE",795.1,{"v":795.0333333333333,"d":"795.03"},{"v":783.0666666666666,"d":"783.07"},{"v":771.0333333333333,"d":"771.03"},{"v":759.0666666666666,"d":"759.07"},{"v":807.0666666666666,"d":"807.07"},{"v":819.0333333333333,"d":"819.03"},{"v":831.0666666666666,"d":"831.07"},807,783,8.48649]
[389,"SJVN",24.05,{"v":24.066666666666666,"d":"24.07"},{"v":23.933333333333334,"d":"23.93"},{"v":23.816666666666666,"d":"23.82"},{"v":23.683333333333334,"d":"23.68"},{"v":24.183333333333334,"d":"24.18"},{"v":24.316666666666666,"d":"24.32"},{"v":24.433333333333334,"d":"24.43"},24.2,23.95,12.91464]
[390,"SKFINDIA",1875.05,{"v":1870.4166666666667,"d":"1870.42"},{"v":1851.5333333333335,"d":"1851.53"},{"v":1828.0166666666669,"d":"1828.02"},{"v":1809.1333333333337,"d":"1809.13"},{"v":1893.9333333333334,"d":"1893.93"},{"v":1912.8166666666666,"d":"1912.82"},{"v":1936.3333333333333,"d":"1936.33"},1889.3,1846.9,0.08055]
[391,"SREINFRA",15.3,{"v":15.450000000000001,"d":"15.45"},{"v":14.900000000000002,"d":"14.90"},{"v":14.500000000000002,"d":"14.50"},{"v":13.950000000000003,"d":"13.95"},{"v":15.850000000000001,"d":"15.85"},{"v":16.400000000000002,"d":"16.40"},{"v":16.8,"d":"16.80"},16,15.05,3.8789]
[392,"SRF",2737.55,{"v":2717.266666666667,"d":"2717.27"},{"v":2670.2833333333338,"d":"2670.28"},{"v":2603.016666666667,"d":"2603.02"},{"v":2556.0333333333338,"d":"2556.03"},{"v":2784.5333333333338,"d":"2784.53"},{"v":2831.5166666666664,"d":"2831.52"},{"v":2898.7833333333338,"d":"2898.78"},2764.25,2650,3.14316]
[393,"SADBHAV",165.65,{"v":163.91666666666666,"d":"163.92"},{"v":159.88333333333333,"d":"159.88"},{"v":154.11666666666667,"d":"154.12"},{"v":150.08333333333334,"d":"150.08"},{"v":169.6833333333333,"d":"169.68"},{"v":173.71666666666667,"d":"173.72"},{"v":179.4833333333333,"d":"179.48"},167.95,158.15,15.44469]
[394,"SANOFI",6182.3,{"v":6177.783333333333,"d":"6177.78"},{"v":6130.566666666666,"d":"6130.57"},{"v":6078.833333333333,"d":"6078.83"},{"v":6031.616666666666,"d":"6031.62"},{"v":6229.5166666666655,"d":"6229.52"},{"v":6276.733333333333,"d":"6276.73"},{"v":6328.466666666665,"d":"6328.47"},6225,6126.05,0.06752]
[395,"SCHAEFFLER",4023.35,{"v":4019.1666666666665,"d":"4019.17"},{"v":3975.183333333333,"d":"3975.18"},{"v":3927.0166666666664,"d":"3927.02"},{"v":3883.033333333333,"d":"3883.03"},{"v":4067.333333333333,"d":"4067.33"},{"v":4111.316666666667,"d":"4111.32"},{"v":4159.483333333334,"d":"4159.48"},4063.15,3971,0.0519]
[396,"SIS",858.2,{"v":869.3333333333334,"d":"869.33"},{"v":840.6666666666667,"d":"840.67"},{"v":823.1333333333333,"d":"823.13"},{"v":794.4666666666667,"d":"794.47"},{"v":886.8666666666668,"d":"886.87"},{"v":915.5333333333335,"d":"915.53"},{"v":933.0666666666668,"d":"933.07"},898,851.8,0.05499]
[397,"SHANKARA",310.25,{"v":312.18333333333334,"d":"312.18"},{"v":303.3666666666667,"d":"303.37"},{"v":296.48333333333335,"d":"296.48"},{"v":287.6666666666667,"d":"287.67"},{"v":319.06666666666666,"d":"319.07"},{"v":327.8833333333334,"d":"327.88"},{"v":334.76666666666665,"d":"334.77"},321,305.3,0.58976]
[398,"SHARDACROP",281.15,{"v":282.5833333333333,"d":"282.58"},{"v":274.66666666666663,"d":"274.67"},{"v":268.18333333333334,"d":"268.18"},{"v":260.26666666666665,"d":"260.27"},{"v":289.0666666666666,"d":"289.07"},{"v":296.98333333333323,"d":"296.98"},{"v":303.4666666666666,"d":"303.47"},290.5,276.1,0.04049]
[399,"SFL",1275.1,{"v":1273.7,"d":"1273.70"},1258.45,{"v":1241.8,"d":"1241.80"},1226.55,{"v":1290.3500000000001,"d":"1290.35"},{"v":1305.6000000000001,"d":"1305.60"},{"v":1322.2500000000002,"d":"1322.25"},1288.95,1257.05,0.01649]
[400,"SHILPAMED",351.9,{"v":350.7,"d":"350.70"},{"v":346.2,"d":"346.20"},{"v":340.5,"d":"340.50"},{"v":336,"d":"336.00"},{"v":356.4,"d":"356.40"},{"v":360.9,"d":"360.90"},{"v":366.59999999999997,"d":"366.60"},355.2,345,0.13656]
[401,"SCI",29.8,29.55,{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},27.65,30.35,{"v":30.900000000000006,"d":"30.90"},{"v":31.700000000000003,"d":"31.70"},30.1,28.75,3.39599]
[402,"SHOPERSTOP",393.05,{"v":395.2166666666667,"d":"395.22"},{"v":383.9333333333334,"d":"383.93"},{"v":374.8166666666667,"d":"374.82"},{"v":363.5333333333334,"d":"363.53"},{"v":404.33333333333337,"d":"404.33"},{"v":415.6166666666667,"d":"415.62"},{"v":424.73333333333335,"d":"424.73"},406.5,386.1,0.27232]
[403,"SHREECEM",21431.3,{"v":21309.283333333333,"d":"21309.28"},{"v":21077.166666666664,"d":"21077.17"},{"v":20723.033333333333,"d":"20723.03"},{"v":20490.916666666664,"d":"20490.92"},{"v":21663.416666666664,"d":"21663.42"},{"v":21895.533333333333,"d":"21895.53"},{"v":22249.666666666664,"d":"22249.67"},21541.4,20955.15,0.16163]
[404,"RENUKA",8.7,8.75,{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},8.35,8.85,{"v":8.999999999999998,"d":"9.00"},{"v":9.1,"d":"9.10"},8.9,8.65,1.89698]
[405,"SHRIRAMCIT",1434.95,{"v":1431.6166666666668,"d":"1431.62"},{"v":1418.2333333333336,"d":"1418.23"},{"v":1401.5166666666669,"d":"1401.52"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1461.7166666666667,"d":"1461.72"},{"v":1478.4333333333334,"d":"1478.43"},1445,1414.9,0.00996]
[406,"SRTRANSFIN",976.1,{"v":985.1166666666668,"d":"985.12"},{"v":962.4333333333336,"d":"962.43"},{"v":948.7666666666669,"d":"948.77"},{"v":926.0833333333337,"d":"926.08"},{"v":998.7833333333335,"d":"998.78"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1035.1333333333334,"d":"1035.13"},1007.8,971.45,20.2769]
[407,"SIEMENS",1186.3,{"v":1184.8500000000001,"d":"1184.85"},{"v":1171.5000000000002,"d":"1171.50"},{"v":1156.7,"d":"1156.70"},{"v":1143.3500000000001,"d":"1143.35"},{"v":1199.6500000000003,"d":"1199.65"},{"v":1213.0000000000002,"d":"1213.00"},{"v":1227.8000000000004,"d":"1227.80"},1198.2,1170.05,2.05316]
[408,"SPTL",5.6,{"v":5.6499999999999995,"d":"5.65"},{"v":5.399999999999999,"d":"5.40"},{"v":5.199999999999999,"d":"5.20"},{"v":4.949999999999998,"d":"4.95"},{"v":5.849999999999999,"d":"5.85"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.299999999999999,"d":"6.30"},5.9,5.45,9.46544]
[409,"SOBHA",530.15,{"v":533.2666666666665,"d":"533.27"},{"v":511.2333333333331,"d":"511.23"},{"v":492.3166666666666,"d":"492.32"},{"v":470.2833333333332,"d":"470.28"},{"v":552.183333333333,"d":"552.18"},{"v":574.2166666666666,"d":"574.22"},{"v":593.133333333333,"d":"593.13"},555.3,514.35,3.48724]
[410,"SOLARINDS",1157.6,{"v":1159.8833333333334,"d":"1159.88"},{"v":1147.8166666666668,"d":"1147.82"},{"v":1138.0333333333333,"d":"1138.03"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1169.666666666667,"d":"1169.67"},{"v":1181.7333333333336,"d":"1181.73"},{"v":1191.516666666667,"d":"1191.52"},1171.95,1150.1,0.27808]
[411,"SONATSOFTW",330.45,{"v":329.3333333333333,"d":"329.33"},{"v":325.76666666666665,"d":"325.77"},{"v":321.0833333333333,"d":"321.08"},{"v":317.51666666666665,"d":"317.52"},{"v":334.01666666666665,"d":"334.02"},{"v":337.58333333333337,"d":"337.58"},{"v":342.26666666666665,"d":"342.27"},332.9,324.65,0.60175]
[412,"SOUTHBANK",13,{"v":13.016666666666666,"d":"13.02"},{"v":12.633333333333331,"d":"12.63"},{"v":12.266666666666666,"d":"12.27"},{"v":11.883333333333331,"d":"11.88"},{"v":13.383333333333331,"d":"13.38"},{"v":13.766666666666664,"d":"13.77"},{"v":14.133333333333331,"d":"14.13"},13.4,12.65,165.4997]
[413,"STARCEMENT",106.7,{"v":106.61666666666667,"d":"106.62"},{"v":105.08333333333334,"d":"105.08"},{"v":103.46666666666667,"d":"103.47"},{"v":101.93333333333334,"d":"101.93"},{"v":108.23333333333335,"d":"108.23"},{"v":109.76666666666668,"d":"109.77"},{"v":111.38333333333335,"d":"111.38"},108.15,105,0.20502]
[414,"SBIN",342.6,{"v":343.0833333333333,"d":"343.08"},{"v":340.01666666666665,"d":"340.02"},{"v":337.43333333333334,"d":"337.43"},{"v":334.3666666666667,"d":"334.37"},{"v":345.66666666666663,"d":"345.67"},{"v":348.73333333333335,"d":"348.73"},{"v":351.3166666666666,"d":"351.32"},346.15,340.5,161.39052]
[415,"SAIL",45.2,{"v":44.53333333333333,"d":"44.53"},{"v":43.516666666666666,"d":"43.52"},{"v":41.833333333333336,"d":"41.83"},{"v":40.81666666666667,"d":"40.82"},{"v":46.21666666666666,"d":"46.22"},{"v":47.23333333333333,"d":"47.23"},{"v":48.91666666666666,"d":"48.92"},45.55,42.85,272.41668]
[416,"STRTECH",157.15,{"v":155,"d":"155.00"},151.65,146.15,{"v":142.8,"d":"142.80"},{"v":160.5,"d":"160.50"},{"v":163.85000000000002,"d":"163.85"},169.35,158.35,149.5,12.91996]
[417,"STAR",353.6,{"v":350.6833333333334,"d":"350.68"},{"v":345.76666666666677,"d":"345.77"},{"v":337.9333333333334,"d":"337.93"},{"v":333.01666666666677,"d":"333.02"},{"v":358.51666666666677,"d":"358.52"},{"v":363.4333333333334,"d":"363.43"},{"v":371.26666666666677,"d":"371.27"},355.6,342.85,8.74923]
[418,"SUDARSCHEM",321.05,{"v":320.78333333333336,"d":"320.78"},{"v":318.86666666666673,"d":"318.87"},{"v":316.6833333333334,"d":"316.68"},{"v":314.76666666666677,"d":"314.77"},{"v":322.9666666666667,"d":"322.97"},{"v":324.8833333333333,"d":"324.88"},{"v":327.06666666666666,"d":"327.07"},322.7,318.6,0.12846]
[419,"SPARC",165.05,{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":160.61666666666665,"d":"160.62"},{"v":158.0333333333333,"d":"158.03"},{"v":167.63333333333333,"d":"167.63"},{"v":170.21666666666664,"d":"170.22"},{"v":172.43333333333334,"d":"172.43"},168,163.2,9.88799]
[420,"SUNPHARMA",439.95,{"v":438.4166666666667,"d":"438.42"},{"v":434.6333333333334,"d":"434.63"},{"v":429.3166666666667,"d":"429.32"},{"v":425.5333333333334,"d":"425.53"},{"v":443.73333333333335,"d":"443.73"},{"v":447.51666666666665,"d":"447.52"},{"v":452.8333333333333,"d":"452.83"},442.2,433.1,50.94438]
[421,"SUNTV",491.05,{"v":486.1333333333334,"d":"486.13"},{"v":476.41666666666674,"d":"476.42"},{"v":461.78333333333336,"d":"461.78"},{"v":452.0666666666667,"d":"452.07"},{"v":500.76666666666677,"d":"500.77"},{"v":510.48333333333335,"d":"510.48"},{"v":525.1166666666668,"d":"525.12"},495.85,471.5,16.0628]
[422,"SUNCLAYLTD",2150.6,{"v":2160.4500000000003,"d":"2160.45"},{"v":2120.1500000000005,"d":"2120.15"},{"v":2089.7000000000003,"d":"2089.70"},{"v":2049.4000000000005,"d":"2049.40"},{"v":2190.9000000000005,"d":"2190.90"},{"v":2231.2000000000007,"d":"2231.20"},{"v":2261.6500000000005,"d":"2261.65"},2200.75,2130,0.00971]
[423,"SUNDARMFIN",1564.45,{"v":1569.6499999999999,"d":"1569.65"},{"v":1538.5499999999997,"d":"1538.55"},{"v":1512.6499999999999,"d":"1512.65"},{"v":1481.5499999999997,"d":"1481.55"},{"v":1595.5499999999997,"d":"1595.55"},{"v":1626.6499999999996,"d":"1626.65"},{"v":1652.5499999999997,"d":"1652.55"},1600.75,1543.75,0.75176]
[424,"SUNDRMFAST",440.35,{"v":440.8666666666666,"d":"440.87"},{"v":436.98333333333323,"d":"436.98"},{"v":433.6166666666666,"d":"433.62"},{"v":429.73333333333323,"d":"429.73"},{"v":444.23333333333323,"d":"444.23"},{"v":448.11666666666656,"d":"448.12"},{"v":451.48333333333323,"d":"451.48"},444.75,437.5,0.34544]
[425,"SUNTECK",415.55,{"v":413.5833333333333,"d":"413.58"},{"v":408.3666666666666,"d":"408.37"},{"v":401.1833333333333,"d":"401.18"},{"v":395.9666666666666,"d":"395.97"},{"v":420.76666666666665,"d":"420.77"},{"v":425.98333333333335,"d":"425.98"},{"v":433.1666666666667,"d":"433.17"},418.8,406.4,1.10607]
[426,"SUPRAJIT",193.3,{"v":192.4,"d":"192.40"},{"v":189.9,"d":"189.90"},{"v":186.5,"d":"186.50"},{"v":184,"d":"184.00"},{"v":195.8,"d":"195.80"},{"v":198.3,"d":"198.30"},{"v":201.70000000000002,"d":"201.70"},194.9,189,0.0945]
[427,"SUPREMEIND",1100.65,{"v":1094.3333333333333,"d":"1094.33"},{"v":1086.6666666666665,"d":"1086.67"},{"v":1072.6833333333332,"d":"1072.68"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1108.3166666666666,"d":"1108.32"},{"v":1115.9833333333331,"d":"1115.98"},{"v":1129.9666666666667,"d":"1129.97"},1102,1080.35,0.0927]
[428,"SUVEN",236.9,{"v":236.26666666666665,"d":"236.27"},{"v":232.6333333333333,"d":"232.63"},{"v":228.36666666666665,"d":"228.37"},{"v":224.7333333333333,"d":"224.73"},{"v":240.5333333333333,"d":"240.53"},{"v":244.16666666666663,"d":"244.17"},{"v":248.4333333333333,"d":"248.43"},239.9,232,0.70104]
[429,"SUZLON",4.6,{"v":4.449999999999999,"d":"4.45"},{"v":4.099999999999999,"d":"4.10"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.249999999999999,"d":"3.25"},{"v":4.949999999999998,"d":"4.95"},{"v":5.3,"d":"5.30"},{"v":5.799999999999998,"d":"5.80"},4.8,3.95,361.91134]
[430,"SWANENERGY",104.15,{"v":103.98333333333335,"d":"103.98"},{"v":103.2666666666667,"d":"103.27"},{"v":102.38333333333334,"d":"102.38"},{"v":101.66666666666669,"d":"101.67"},{"v":104.8666666666667,"d":"104.87"},{"v":105.58333333333334,"d":"105.58"},{"v":106.46666666666671,"d":"106.47"},104.7,103.1,0.62711]
[431,"SYMPHONY",1227.3,{"v":1227.4833333333333,"d":"1227.48"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1265.1166666666668,"d":"1265.12"},1240.15,1215,0.04803]
[432,"SYNDIBANK",35.45,{"v":35.43333333333333,"d":"35.43"},{"v":34.96666666666666,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":34.016666666666666,"d":"34.02"},{"v":35.91666666666666,"d":"35.92"},{"v":36.383333333333326,"d":"36.38"},{"v":36.86666666666665,"d":"36.87"},35.9,34.95,9.80156]
[433,"SYNGENE",311.7,{"v":310.76666666666665,"d":"310.77"},{"v":308.4333333333333,"d":"308.43"},{"v":305.16666666666663,"d":"305.17"},{"v":302.83333333333326,"d":"302.83"},{"v":314.0333333333333,"d":"314.03"},{"v":316.3666666666667,"d":"316.37"},{"v":319.6333333333333,"d":"319.63"},313.1,307.5,0.36659]
[434,"TCNSBRANDS",727.05,{"v":730.3166666666666,"d":"730.32"},{"v":709.7833333333332,"d":"709.78"},{"v":692.5166666666665,"d":"692.52"},{"v":671.9833333333331,"d":"671.98"},{"v":747.5833333333333,"d":"747.58"},{"v":768.1166666666666,"d":"768.12"},{"v":785.3833333333333,"d":"785.38"},750.85,713.05,9.41E-3]
[435,"TTKPRESTIG",5728.45,{"v":5792.733333333334,"d":"5792.73"},{"v":5625.716666666667,"d":"5625.72"},{"v":5522.983333333334,"d":"5522.98"},{"v":5355.966666666667,"d":"5355.97"},{"v":5895.466666666667,"d":"5895.47"},{"v":6062.483333333334,"d":"6062.48"},{"v":6165.216666666667,"d":"6165.22"},5959.75,5690,0.03608]
[436,"TVTODAY",283.05,{"v":283.7833333333333,"d":"283.78"},{"v":277.5666666666666,"d":"277.57"},{"v":272.0833333333333,"d":"272.08"},{"v":265.8666666666666,"d":"265.87"},{"v":289.2666666666666,"d":"289.27"},{"v":295.4833333333333,"d":"295.48"},{"v":300.9666666666666,"d":"300.97"},290,278.3,0.31787]
[437,"TV18BRDCST",22.4,{"v":22.333333333333332,"d":"22.33"},{"v":21.816666666666663,"d":"21.82"},{"v":21.23333333333333,"d":"21.23"},{"v":20.71666666666666,"d":"20.72"},{"v":22.916666666666664,"d":"22.92"},{"v":23.433333333333337,"d":"23.43"},{"v":24.016666666666666,"d":"24.02"},22.85,21.75,21.16464]
[438,"TVSMOTOR",375.85,{"v":372.65000000000003,"d":"372.65"},{"v":365.30000000000007,"d":"365.30"},{"v":354.75000000000006,"d":"354.75"},{"v":347.4000000000001,"d":"347.40"},{"v":383.20000000000005,"d":"383.20"},{"v":390.55000000000007,"d":"390.55"},{"v":401.1,"d":"401.10"},380,362.1,19.30642]
[439,"TAKE",103.85,{"v":104.5,"d":"104.50"},{"v":102.6,"d":"102.60"},101.35,{"v":99.44999999999999,"d":"99.45"},105.75,107.65,{"v":108.9,"d":"108.90"},106.4,103.25,1.0787]
[440,"TNPL",164.45,{"v":165.06666666666666,"d":"165.07"},{"v":163.13333333333333,"d":"163.13"},{"v":161.81666666666666,"d":"161.82"},{"v":159.88333333333333,"d":"159.88"},{"v":166.38333333333333,"d":"166.38"},{"v":168.31666666666666,"d":"168.32"},{"v":169.63333333333333,"d":"169.63"},167,163.75,0.28739]
[441,"TATACHEM",594.55,{"v":595.8166666666666,"d":"595.82"},{"v":591.1333333333332,"d":"591.13"},{"v":587.7166666666666,"d":"587.72"},{"v":583.0333333333332,"d":"583.03"},{"v":599.2333333333332,"d":"599.23"},{"v":603.9166666666666,"d":"603.92"},{"v":607.3333333333333,"d":"607.33"},600.5,592.4,2.80533]
[442,"TATACOFFEE",76.4,{"v":76.4,"d":"76.40"},{"v":74.10000000000001,"d":"74.10"},{"v":71.8,"d":"71.80"},{"v":69.5,"d":"69.50"},{"v":78.70000000000002,"d":"78.70"},{"v":81.00000000000003,"d":"81.00"},{"v":83.30000000000003,"d":"83.30"},78.7,74.1,3.66125]
[443,"TCS",2109.05,{"v":2111.2833333333333,"d":"2111.28"},{"v":2092.7666666666664,"d":"2092.77"},{"v":2076.483333333333,"d":"2076.48"},{"v":2057.9666666666662,"d":"2057.97"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2146.083333333334,"d":"2146.08"},{"v":2162.366666666667,"d":"2162.37"},2129.8,2095,17.20592]
[444,"TATAELXSI",645.55,{"v":649.7166666666667,"d":"649.72"},{"v":638.4833333333333,"d":"638.48"},{"v":631.4166666666666,"d":"631.42"},{"v":620.1833333333333,"d":"620.18"},{"v":656.7833333333334,"d":"656.78"},{"v":668.0166666666668,"d":"668.02"},{"v":675.0833333333335,"d":"675.08"},660.95,642.65,7.9925]
[445,"TATAGLOBAL",258.35,{"v":256.4166666666667,"d":"256.42"},{"v":252.33333333333337,"d":"252.33"},{"v":246.3166666666667,"d":"246.32"},{"v":242.23333333333338,"d":"242.23"},{"v":262.4333333333334,"d":"262.43"},{"v":266.51666666666677,"d":"266.52"},{"v":272.53333333333336,"d":"272.53"},260.5,250.4,20.06636]
[446,"TATAINVEST",834.6,{"v":836.9,"d":"836.90"},{"v":827.8,"d":"827.80"},{"v":821,"d":"821.00"},{"v":811.9,"d":"811.90"},{"v":843.6999999999999,"d":"843.70"},{"v":852.8000000000001,"d":"852.80"},{"v":859.5999999999999,"d":"859.60"},846,830.1,0.07463]
[447,"TATAMTRDVR",70.9,{"v":70.08333333333334,"d":"70.08"},{"v":67.71666666666668,"d":"67.72"},{"v":64.53333333333335,"d":"64.53"},{"v":62.166666666666686,"d":"62.17"},{"v":73.26666666666668,"d":"73.27"},{"v":75.63333333333335,"d":"75.63"},{"v":78.81666666666668,"d":"78.82"},72.45,66.9,61.9709]
[448,"TATAMOTORS",147.15,{"v":145.13333333333333,"d":"145.13"},{"v":140.11666666666665,"d":"140.12"},{"v":133.08333333333331,"d":"133.08"},{"v":128.06666666666663,"d":"128.07"},{"v":152.16666666666666,"d":"152.17"},{"v":157.1833333333333,"d":"157.18"},{"v":164.21666666666667,"d":"164.22"},150.15,138.1,839.05651]
[449,"TATAPOWER",62.3,{"v":62.133333333333326,"d":"62.13"},{"v":61.11666666666665,"d":"61.12"},{"v":59.93333333333333,"d":"59.93"},{"v":58.91666666666666,"d":"58.92"},{"v":63.31666666666665,"d":"63.32"},{"v":64.33333333333333,"d":"64.33"},{"v":65.51666666666665,"d":"65.52"},63.15,60.95,50.26025]
[450,"TATASTEEL",445.5,{"v":443.1166666666666,"d":"443.12"},{"v":438.03333333333325,"d":"438.03"},{"v":430.5666666666666,"d":"430.57"},{"v":425.48333333333323,"d":"425.48"},{"v":450.58333333333326,"d":"450.58"},{"v":455.66666666666663,"d":"455.67"},{"v":463.13333333333327,"d":"463.13"},448.2,435.65,65.85786]
[451,"TEAMLEASE",2812.6,{"v":2811.8666666666663,"d":"2811.87"},{"v":2781.9333333333325,"d":"2781.93"},{"v":2751.266666666666,"d":"2751.27"},{"v":2721.333333333332,"d":"2721.33"},{"v":2842.533333333333,"d":"2842.53"},{"v":2872.4666666666662,"d":"2872.47"},{"v":2903.133333333333,"d":"2903.13"},2841.8,2781.2,0.02541]
[452,"TECHM",643.5,{"v":645.1833333333333,"d":"645.18"},{"v":639.3666666666666,"d":"639.37"},{"v":635.2333333333332,"d":"635.23"},{"v":629.4166666666665,"d":"629.42"},{"v":649.3166666666666,"d":"649.32"},{"v":655.1333333333334,"d":"655.13"},{"v":659.2666666666667,"d":"659.27"},651,641.05,16.37706]
[453,"NIACL",123.5,{"v":123.81666666666668,"d":"123.82"},{"v":122.83333333333336,"d":"122.83"},{"v":122.16666666666669,"d":"122.17"},{"v":121.18333333333337,"d":"121.18"},{"v":124.48333333333335,"d":"124.48"},{"v":125.46666666666667,"d":"125.47"},{"v":126.13333333333334,"d":"126.13"},124.8,123.15,0.40832]
[454,"RAMCOCEM",750.7,{"v":746.1,"d":"746.10"},{"v":738.2,"d":"738.20"},{"v":725.7,"d":"725.70"},{"v":717.8000000000001,"d":"717.80"},{"v":758.6,"d":"758.60"},{"v":766.4999999999999,"d":"766.50"},{"v":779,"d":"779.00"},754,733.6,2.01531]
[455,"THERMAX",1120,{"v":1110.8,"d":"1110.80"},{"v":1096.6,"d":"1096.60"},{"v":1073.2,"d":"1073.20"},{"v":1059,"d":"1059.00"},{"v":1134.1999999999998,"d":"1134.20"},{"v":1148.4,"d":"1148.40"},{"v":1171.7999999999997,"d":"1171.80"},1125,1087.4,0.39457]
[456,"THOMASCOOK",189.25,{"v":188.83333333333334,"d":"188.83"},{"v":187.41666666666669,"d":"187.42"},{"v":185.58333333333334,"d":"185.58"},{"v":184.16666666666669,"d":"184.17"},{"v":190.66666666666669,"d":"190.67"},{"v":192.08333333333337,"d":"192.08"},{"v":193.91666666666669,"d":"193.92"},190.25,187,0.92531]
[457,"THYROCARE",442.75,{"v":443.1666666666667,"d":"443.17"},{"v":439.98333333333335,"d":"439.98"},{"v":437.21666666666664,"d":"437.22"},{"v":434.0333333333333,"d":"434.03"},{"v":445.9333333333334,"d":"445.93"},{"v":449.1166666666667,"d":"449.12"},{"v":451.88333333333344,"d":"451.88"},446.35,440.4,0.06746]
[458,"TIMETECHNO",79.75,{"v":79.28333333333333,"d":"79.28"},{"v":78.46666666666667,"d":"78.47"},{"v":77.18333333333334,"d":"77.18"},{"v":76.36666666666667,"d":"76.37"},{"v":80.56666666666666,"d":"80.57"},{"v":81.38333333333333,"d":"81.38"},{"v":82.66666666666666,"d":"82.67"},80.1,78,1.26564]
[459,"TIMKEN",688.05,{"v":689.0666666666666,"d":"689.07"},{"v":680.0833333333333,"d":"680.08"},{"v":672.1166666666667,"d":"672.12"},{"v":663.1333333333333,"d":"663.13"},{"v":697.0333333333332,"d":"697.03"},{"v":706.0166666666665,"d":"706.02"},{"v":713.9833333333331,"d":"713.98"},698.05,681.1,0.05783]
[460,"TITAN",1106.4,{"v":1100.5333333333335,"d":"1100.53"},{"v":1088.866666666667,"d":"1088.87"},{"v":1071.3333333333335,"d":"1071.33"},{"v":1059.666666666667,"d":"1059.67"},{"v":1118.066666666667,"d":"1118.07"},{"v":1129.7333333333336,"d":"1129.73"},{"v":1147.266666666667,"d":"1147.27"},1112.2,1083,11.2887]
[461,"TORNTPHARM",1673.75,{"v":1655.1000000000001,"d":"1655.10"},{"v":1626.8500000000004,"d":"1626.85"},{"v":1579.9500000000003,"d":"1579.95"},{"v":1551.7000000000005,"d":"1551.70"},{"v":1702.0000000000002,"d":"1702.00"},{"v":1730.2499999999998,"d":"1730.25"},1777.15,1683.35,1608.2,6.18068]
[462,"TORNTPOWER",304.3,{"v":302.8,"d":"302.80"},{"v":299.6,"d":"299.60"},{"v":294.90000000000003,"d":"294.90"},{"v":291.70000000000005,"d":"291.70"},{"v":307.5,"d":"307.50"},{"v":310.69999999999993,"d":"310.70"},{"v":315.4,"d":"315.40"},306,298.1,6.94162]
[463,"TRENT",407.75,407.25,{"v":403.5,"d":"403.50"},399.25,{"v":395.5,"d":"395.50"},{"v":411.5,"d":"411.50"},415.25,{"v":419.5,"d":"419.50"},411,403,0.49901]
[464,"TRIDENT",55.25,{"v":54.78333333333334,"d":"54.78"},{"v":53.66666666666668,"d":"53.67"},{"v":52.08333333333334,"d":"52.08"},{"v":50.96666666666668,"d":"50.97"},{"v":56.366666666666674,"d":"56.37"},{"v":57.483333333333334,"d":"57.48"},{"v":59.06666666666667,"d":"59.07"},55.9,53.2,4.80599]
[465,"TRITURBINE",83.75,{"v":84.83333333333333,"d":"84.83"},{"v":81.91666666666666,"d":"81.92"},{"v":80.08333333333333,"d":"80.08"},{"v":77.16666666666666,"d":"77.17"},{"v":86.66666666666666,"d":"86.67"},{"v":89.58333333333331,"d":"89.58"},{"v":91.41666666666666,"d":"91.42"},87.75,83,0.1216]
[466,"TIINDIA",339.2,{"v":346.3833333333334,"d":"346.38"},{"v":328.8166666666668,"d":"328.82"},{"v":318.4333333333334,"d":"318.43"},{"v":300.8666666666668,"d":"300.87"},{"v":356.76666666666677,"d":"356.77"},{"v":374.33333333333337,"d":"374.33"},{"v":384.71666666666675,"d":"384.72"},363.95,336,0.61692]
[467,"UCOBANK",17.2,{"v":17.233333333333334,"d":"17.23"},{"v":17.01666666666667,"d":"17.02"},{"v":16.833333333333336,"d":"16.83"},{"v":16.61666666666667,"d":"16.62"},{"v":17.416666666666668,"d":"17.42"},{"v":17.633333333333336,"d":"17.63"},{"v":17.816666666666666,"d":"17.82"},17.45,17.05,3.05326]
[468,"UFLEX",220.3,{"v":218.58333333333334,"d":"218.58"},{"v":212.26666666666668,"d":"212.27"},{"v":204.23333333333335,"d":"204.23"},{"v":197.91666666666669,"d":"197.92"},{"v":226.61666666666667,"d":"226.62"},{"v":232.93333333333334,"d":"232.93"},{"v":240.96666666666667,"d":"240.97"},224.9,210.55,0.42953]
[469,"UPL",601.55,{"v":600.3333333333334,"d":"600.33"},{"v":590.2166666666667,"d":"590.22"},{"v":578.8833333333333,"d":"578.88"},{"v":568.7666666666667,"d":"568.77"},{"v":611.6666666666667,"d":"611.67"},{"v":621.7833333333333,"d":"621.78"},{"v":633.1166666666668,"d":"633.12"},610.45,589,67.39394]
[470,"UJJIVAN",272.65,{"v":272.4,"d":"272.40"},{"v":267.9,"d":"267.90"},263.15,258.65,277.15,281.65,{"v":286.4,"d":"286.40"},276.9,267.65,11.7257]
[471,"ULTRACEMCO",4500.55,{"v":4484.2,"d":"4484.20"},{"v":4441.4,"d":"4441.40"},4382.25,4339.45,{"v":4543.349999999999,"d":"4543.35"},{"v":4586.150000000001,"d":"4586.15"},{"v":4645.299999999999,"d":"4645.30"},4527,4425.05,2.25799]
[472,"UNIONBANK",70.15,71.05,{"v":68.6,"d":"68.60"},67.05,{"v":64.6,"d":"64.60"},{"v":72.6,"d":"72.60"},{"v":75.05000000000001,"d":"75.05"},{"v":76.6,"d":"76.60"},73.5,69.5,115.17415]
[473,"UBL",1404.5,{"v":1402.3166666666666,"d":"1402.32"},{"v":1389.7333333333331,"d":"1389.73"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1362.383333333333,"d":"1362.38"},{"v":1417.0833333333333,"d":"1417.08"},{"v":1429.6666666666667,"d":"1429.67"},{"v":1444.4333333333334,"d":"1444.43"},1414.9,1387.55,2.9063]
[474,"MCDOWELL-N",592.55,{"v":589.2666666666667,"d":"589.27"},{"v":583.5333333333333,"d":"583.53"},{"v":574.5166666666667,"d":"574.52"},{"v":568.7833333333333,"d":"568.78"},{"v":598.2833333333333,"d":"598.28"},{"v":604.0166666666667,"d":"604.02"},{"v":613.0333333333333,"d":"613.03"},595,580.25,8.39312]
[475,"VGUARD",235.55,{"v":235.83333333333334,"d":"235.83"},{"v":233.8166666666667,"d":"233.82"},{"v":232.08333333333334,"d":"232.08"},{"v":230.0666666666667,"d":"230.07"},{"v":237.5666666666667,"d":"237.57"},{"v":239.58333333333334,"d":"239.58"},{"v":241.3166666666667,"d":"241.32"},237.85,234.1,2.41358]
[476,"VMART",1924.8,{"v":1924.9166666666667,"d":"1924.92"},{"v":1899.8833333333334,"d":"1899.88"},{"v":1874.9666666666667,"d":"1874.97"},{"v":1849.9333333333334,"d":"1849.93"},{"v":1949.8333333333335,"d":"1949.83"},{"v":1974.8666666666668,"d":"1974.87"},{"v":1999.7833333333335,"d":"1999.78"},1949.95,1900,0.03701]
[477,"VIPIND",351.85,359.55,{"v":342.3,"d":"342.30"},332.75,{"v":315.5,"d":"315.50"},{"v":369.1,"d":"369.10"},386.35,{"v":395.90000000000003,"d":"395.90"},376.8,350,3.55486]
[478,"VRLLOG",256.15,{"v":255.58333333333334,"d":"255.58"},{"v":251.16666666666669,"d":"251.17"},{"v":246.18333333333334,"d":"246.18"},{"v":241.76666666666668,"d":"241.77"},{"v":260.5666666666667,"d":"260.57"},{"v":264.98333333333335,"d":"264.98"},{"v":269.9666666666667,"d":"269.97"},260,250.6,0.14357]
[479,"VSTIND",3230.85,{"v":3218.6333333333337,"d":"3218.63"},{"v":3202.2666666666673,"d":"3202.27"},{"v":3173.683333333334,"d":"3173.68"},{"v":3157.3166666666675,"d":"3157.32"},{"v":3247.216666666667,"d":"3247.22"},{"v":3263.583333333333,"d":"3263.58"},{"v":3292.166666666667,"d":"3292.17"},3235,3190.05,0.03274]
[480,"WABAG",309.45,{"v":309.46666666666664,"d":"309.47"},{"v":306.0333333333333,"d":"306.03"},{"v":302.6166666666667,"d":"302.62"},{"v":299.18333333333334,"d":"299.18"},{"v":312.88333333333327,"d":"312.88"},{"v":316.31666666666655,"d":"316.32"},{"v":319.73333333333323,"d":"319.73"},312.9,306.05,1.77099]
[481,"VAKRANGEE",33.85,{"v":33.63333333333333,"d":"33.63"},{"v":32.71666666666667,"d":"32.72"},{"v":31.583333333333336,"d":"31.58"},{"v":30.66666666666667,"d":"30.67"},{"v":34.766666666666666,"d":"34.77"},{"v":35.68333333333334,"d":"35.68"},{"v":36.81666666666666,"d":"36.82"},34.55,32.5,38.51543]
[482,"VTL",906.2,{"v":907.2166666666666,"d":"907.22"},{"v":898.5333333333332,"d":"898.53"},{"v":890.8666666666666,"d":"890.87"},{"v":882.1833333333332,"d":"882.18"},{"v":914.8833333333332,"d":"914.88"},{"v":923.5666666666666,"d":"923.57"},{"v":931.2333333333332,"d":"931.23"},915.9,899.55,1.05267]
[483,"VARROC",434.7,{"v":432.6833333333334,"d":"432.68"},{"v":427.1166666666668,"d":"427.12"},{"v":419.5333333333334,"d":"419.53"},{"v":413.9666666666668,"d":"413.97"},{"v":440.26666666666677,"d":"440.27"},{"v":445.83333333333337,"d":"445.83"},{"v":453.41666666666674,"d":"453.42"},438.25,425.1,0.28197]
[484,"VBL",655.5,{"v":644.6,"d":"644.60"},{"v":622.9000000000001,"d":"622.90"},{"v":590.3000000000001,"d":"590.30"},{"v":568.6000000000001,"d":"568.60"},{"v":677.2,"d":"677.20"},{"v":698.9000000000001,"d":"698.90"},{"v":731.5,"d":"731.50"},666.3,612,0.82336]
[485,"VEDL",164.1,{"v":167.58333333333334,"d":"167.58"},{"v":159.26666666666668,"d":"159.27"},{"v":154.43333333333334,"d":"154.43"},{"v":146.11666666666667,"d":"146.12"},{"v":172.41666666666669,"d":"172.42"},{"v":180.73333333333335,"d":"180.73"},{"v":185.5666666666667,"d":"185.57"},175.9,162.75,236.45819]
[486,"VENKEYS",1329.75,{"v":1334.7,"d":"1334.70"},{"v":1295.7,"d":"1295.70"},1261.65,1222.65,1368.75,1407.75,{"v":1441.8,"d":"1441.80"},1373.7,1300.65,1.03588]
[487,"VINATIORGA",1860.4,{"v":1848.4333333333334,"d":"1848.43"},{"v":1822.0166666666669,"d":"1822.02"},{"v":1783.6333333333334,"d":"1783.63"},{"v":1757.216666666667,"d":"1757.22"},{"v":1886.8166666666668,"d":"1886.82"},{"v":1913.2333333333333,"d":"1913.23"},{"v":1951.6166666666668,"d":"1951.62"},1874.85,1810.05,0.21679]
[488,"IDEA",9.25,{"v":9.450000000000001,"d":"9.45"},{"v":8.900000000000002,"d":"8.90"},8.55,{"v":8.000000000000002,"d":"8.00"},{"v":9.800000000000002,"d":"9.80"},{"v":10.350000000000003,"d":"10.35"},{"v":10.700000000000003,"d":"10.70"},10,9.1,862.63682]
[489,"VOLTAS",582.95,{"v":580.4166666666666,"d":"580.42"},{"v":574.8333333333333,"d":"574.83"},{"v":566.7166666666666,"d":"566.72"},{"v":561.1333333333332,"d":"561.13"},{"v":588.5333333333333,"d":"588.53"},{"v":594.1166666666666,"d":"594.12"},{"v":602.2333333333333,"d":"602.23"},586,572.3,10.49787]
[490,"WABCOINDIA",6173.25,{"v":6157.416666666667,"d":"6157.42"},{"v":6115.833333333334,"d":"6115.83"},{"v":6058.416666666667,"d":"6058.42"},{"v":6016.833333333334,"d":"6016.83"},{"v":6214.833333333334,"d":"6214.83"},{"v":6256.416666666668,"d":"6256.42"},{"v":6313.833333333334,"d":"6313.83"},6199,6100,0.07189]
[491,"WELCORP",118.6,{"v":120.11666666666667,"d":"120.12"},{"v":116.23333333333335,"d":"116.23"},{"v":113.86666666666667,"d":"113.87"},{"v":109.98333333333335,"d":"109.98"},{"v":122.48333333333335,"d":"122.48"},{"v":126.36666666666667,"d":"126.37"},{"v":128.73333333333335,"d":"128.73"},124,117.75,4.73799]
[492,"WELSPUNIND",54,53.75,53.25,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},{"v":54.5,"d":"54.50"},{"v":55,"d":"55.00"},55.75,54.25,53,9.47902]
[493,"WHIRLPOOL",1546.15,{"v":1534.0166666666667,"d":"1534.02"},{"v":1503.1333333333332,"d":"1503.13"},{"v":1460.1166666666666,"d":"1460.12"},{"v":1429.2333333333331,"d":"1429.23"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1607.916666666667,"d":"1607.92"},{"v":1650.9333333333334,"d":"1650.93"},1564.9,1491,0.24591]
[494,"WIPRO",263.6,263.05,261.35,{"v":259.1,"d":"259.10"},{"v":257.40000000000003,"d":"257.40"},{"v":265.3,"d":"265.30"},{"v":266.99999999999994,"d":"267.00"},269.25,264.75,260.8,27.19372]
[495,"WOCKPHARMA",323.35,324.05,{"v":319.40000000000003,"d":"319.40"},{"v":315.45000000000005,"d":"315.45"},{"v":310.80000000000007,"d":"310.80"},{"v":328,"d":"328.00"},332.65,{"v":336.59999999999997,"d":"336.60"},328.7,320.1,4.50858]
[496,"YESBANK",96.05,{"v":93.34999999999998,"d":"93.35"},{"v":89.79999999999995,"d":"89.80"},83.54999999999997,{"v":79.99999999999994,"d":"80.00"},{"v":99.59999999999997,"d":"99.60"},103.15,{"v":109.39999999999998,"d":"109.40"},{"v":96.9,"d":"96.90"},87.1,{"v":1860.97455,"d":"1860.97"}]
[497,"ZEEL",403.9,{"v":399.5,"d":"399.50"},{"v":393.8,"d":"393.80"},383.7,{"v":378,"d":"378.00"},{"v":409.6,"d":"409.60"},415.30000000000007,{"v":425.40000000000003,"d":"425.40"},{"v":405.2,"d":"405.20"},389.4,{"v":147.51785,"d":"147.52"}]
[498,"ZENSARTECH",215.6,215.54999999999998,213.94999999999996,212.29999999999998,210.69999999999996,217.19999999999996,218.79999999999998,220.44999999999996,217.15,213.9,0.19124]
[499,"ZYDUSWELL",1354.35,1356.35,1346.1,1337.85,1327.6,1364.6,1374.85,1383.1,1366.6,1348.1,0.03354]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-26",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":528903,"d":"528,903"},41.73,"BSE"]
["2019-07-26",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":531817,"d":"531,817"},41.67,"BSE"]
["2019-07-26",542727,"CPML","MOHAMED ZAHEED","SELL",{"v":28000,"d":"28,000"},30.1,"BSE"]
["2019-07-26",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},30.09,"BSE"]
["2019-07-26",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":42600,"d":"42,600"},24.25,"BSE"]
["2019-07-26",542724,"EARUM","MOHIT PRAKASH JALAN","SELL",{"v":45000,"d":"45,000"},46.25,"BSE"]
["2019-07-26",533704,"ESSARSHPNG","INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY","BUY",{"v":7400000,"d":"7,400,000"},9.5,"BSE"]
["2019-07-26",533704,"ESSARSHPNG","CITOC INVESTMENT SERVICES LLP","SELL",{"v":7364883,"d":"7,364,883"},{"v":9.5,"d":"9.50"},"BSE"]
["2019-07-26",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},{"v":83.5,"d":"83.50"},"BSE"]
["2019-07-26",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":22800,"d":"22,800"},86.75,"BSE"]
["2019-07-26",540937,"MEDICO","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":30000,"d":"30,000"},83.5,"BSE"]
["2019-07-26",540937,"MEDICO","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":22800,"d":"22,800"},86.75,"BSE"]
["2019-07-26",540404,"PRIME","KRISMA INVESTMENTS PRIVATE LIMITED","BUY",{"v":19000,"d":"19,000"},{"v":111,"d":"111.00"},"BSE"]
["2019-07-26",536659,"PVVINFRA","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":71587,"d":"71,587"},23,"BSE"]
["2019-07-26",536659,"PVVINFRA","CHOZEN TECHNOLOGY SOLUTIONS PRIVATE LIMITED","SELL",{"v":66665,"d":"66,665"},{"v":23,"d":"23.00"},"BSE"]
["2019-07-26",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":21211,"d":"21,211"},18.28,"BSE"]
["2019-07-26",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},49.22,"BSE"]
["2019-07-26",539760,"RELICAB","EMRALD COMMERCIAL LIMITED","BUY",{"v":150000,"d":"150,000"},49.22,"BSE"]
["2019-07-26",534734,"RMCHEM","TAIYAB HAIDERALI NOORANI .","SELL",{"v":6000000,"d":"6,000,000"},0.75,"BSE"]
["2019-07-26",534734,"RMCHEM","PRAMOD KUMAR SULTANIA & SONS","BUY",{"v":1320000,"d":"1,320,000"},0.75,"BSE"]
["2019-07-26",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":1400000,"d":"1,400,000"},0.75,"BSE"]
["2019-07-26",534734,"RMCHEM","BHIM SINGH CHAUDHARY","BUY",{"v":2000000,"d":"2,000,000"},0.75,"BSE"]
["2019-07-26",531797,"SCANPRO","ALKA CHANDRA","BUY",{"v":24900,"d":"24,900"},3.72,"NSE"]
["2019-07-26",531797,"SCANPRO","SUMAN AZAD","SELL",{"v":24900,"d":"24,900"},3.72,"NSE"]
["2019-07-26",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":12000,"d":"12,000"},47.85,"NSE"]
["2019-07-26",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},47.85,"NSE"]
["2019-07-26",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":21000,"d":"21,000"},147.3,"NSE"]
["2019-07-26",540738,"STL","S K GROWTH FUND PVT LTD","BUY",{"v":21000,"d":"21,000"},147.3,"NSE"]
["2019-07-26",524717,"TITANBIO","TITAN SECURITIES LTD","BUY",{"v":50000,"d":"50,000"},40.32,"NSE"]
["2019-07-26",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":125100,"d":"125,100"},3.37,"NSE"]
["2019-07-26",530045,"TITANSEC","APARNA SINGHAL","BUY",{"v":179500,"d":"179,500"},3.34,"NSE"]
["2019-07-26",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":143301,"d":"143,301"},3.33,"NSE"]
["2019-07-26",539331,"VETO","SHIKHA MALPANI","SELL",{"v":100000,"d":"100,000"},76.77,"NSE"]
["2019-07-26",539331,"VETO","ANANT JAIN","BUY",{"v":100000,"d":"100,000"},76.86,"NSE"]
["2019-07-26","ABINFRA","A B Infrabuild Limited","KUSUM JAGDISH GUPTA","BUY",{"v":100000,"d":"100,000"},26.7,"NSE"]
["2019-07-26","ABINFRA","A B Infrabuild Limited","SONAL KAMAL GUPTA","BUY",{"v":100000,"d":"100,000"},26.7,"NSE"]
["2019-07-26","ABINFRA","A B Infrabuild Limited","SHALINI NALIN GUPTA","BUY",80000,26.7,"NSE"]
["2019-07-26","ARTEDZ","Artedz Fabs Limited","BHAVNA HITESH PATEL","BUY",90000,28.5,"NSE"]
["2019-07-26","ARTEDZ","Artedz Fabs Limited","HITESH MOHANBHAI PATEL","BUY",141000,28.5,"NSE"]
["2019-07-26","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1572107,60.66,"NSE"]
["2019-07-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2209461,54.85,"NSE"]
["2019-07-26","GSS","GSS Infotech Limited","YADVENDRA SHARMA","BUY",94000,41.39,"NSE"]
["2019-07-26","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",1294865,52.93,"NSE"]
["2019-07-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3071433,52.24,"NSE"]
["2019-07-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4530529,48.84,"NSE"]
["2019-07-26","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2412248,49.25,"NSE"]
["2019-07-26","TEJASNET","Tejas Networks Limited","HDFC MUTUAL FUND - HDFC GROWTH FUND","BUY",3000000,84,"NSE"]
["2019-07-26","VETO","Veto Switchgear Cable Ltd","ANANT JAIN","BUY",100000,76.32,"NSE"]
["2019-07-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",18090945,92.77,"NSE"]
["2019-07-26","ABINFRA","A B Infrabuild Limited","MARK CORPORATE ADVIOSRS PVT LTD","SELL",284000,26.7,"NSE"]
["2019-07-26","ARTEDZ","Artedz Fabs Limited","NAMITA HITESH PATEL","SELL",231000,28.5,"NSE"]
["2019-07-26","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1572107,60.64,"NSE"]
["2019-07-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2209461,54.58,"NSE"]
["2019-07-26","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",1438913,53.22,"NSE"]
["2019-07-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3071433,52.34,"NSE"]
["2019-07-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4530529,48.82,"NSE"]
["2019-07-26","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2412248,49.28,"NSE"]
["2019-07-26","TEJASNET","Tejas Networks Limited","EMERGING MARKETS STOCK COMMON TRUST FUND","SELL",482031,84.32,"NSE"]
["2019-07-26","TEJASNET","Tejas Networks Limited","COLUMBIA EMERGING MARKETS FUND    E407698","SELL",1845804,84.32,"NSE"]
["2019-07-26","TEJASNET","Tejas Networks Limited","COLUMBIA VARIABLE PORTFOLIO-EMERGING MARKETS OPPORTUNITY FUND","SELL",669865,84.32,"NSE"]
["2019-07-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18090945,92.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":341,"n_cols":18,"rows_kept":341,"merged":[[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[131,17,132,17],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[134,17,135,17],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy",1262.5,1158.3,1145,"1450 -1470","Loss of Rs.117.50/-",-117.5,{"v":-0.09306930693069307,"d":"-9.31%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1638,"1730-1750","Profit of Rs.93/-",{"$f":"H18-F18","v":93},{"$f":"K18/F18","v":{"v":0.06019417475728155,"d":"6.02%"}},"Successful","2019-07-26",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2109.05},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.25,"330-340","Profit of Rs.12.25/-",{"$f":"H21-F21","v":12.25},{"$f":"K21/F21","v":{"v":0.04029605263157895,"d":"4.03%"}},"Successful","2019-07-24",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy<>",1457,1353,null,"1630-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1392.15},null,null,"H"]
[15,"2019-07-15",null,"BIOCON","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$f":"VLOOKUP(D24,Sheet2!A11:M1650,6,0)","v":241.85},null,null,"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":196.85},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":334.9},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":583.1},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1581.95},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy",3290,3140,3115,"3500-3600","Loss of Rs.175/-",{"$f":"H30-F30","v":-175},{"$f":"K30/F30","v":{"v":-0.05319148936170213,"d":"-5.32%"}},"Unsuccessful","2019-07-25",{"$nulls":3},"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":113},null,null,"R"]
[23,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A19:M1658,6,0)","v":564.45}]
[24,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A20:M1659,6,0)","v":426.15}]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy",732,715,712.5,"755-765","Loss of Rs.19.50/-",-19.5,{"$f":"K108/F108","v":{"v":-0.02663934426229508,"d":"-2.66%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy",80.5,78,78,"84-85","Loss of Rs.2.50/-",{"$f":"H109-F109","v":-2.5},{"$f":"K109/F109","v":{"v":-0.031055900621118012,"d":"-3.11%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy",408,397,414.5,430,"Profit of Rs.6.50/-",{"$f":"H112-F112","v":6.5},null,{"$f":"K112*N112","v":7800},1200,"Successful","2019-07-24",null,"N"]
[73,"2019-07-24",null,"IGL","Sell",322.5,331,318.5,"310-305","Profit of Rs.4/-",{"$f":"F113-H113","v":4},{"$f":"K113/F113","v":{"v":0.012403100775193798,"d":"1.24%"}},null,null,"Successful","2019-07-24",null,"H"]
[74,"2019-07-24",null,"NIFTY JUL FUT","Buy",11235,11177,11277.5,"11280-11300","Profit of Rs.42.50/-",{"$f":"H114-F114","v":42.5},null,{"$f":"K114*N114","v":3187.5},75,"Successful","2019-07-24",null,"R"]
[75,"2019-07-25",null,"RELIANCE AUG FUT","Buy",1241.5,1218,1218,"1275-1280","Loss of Rs.23.50/-",-23.5,null,-11750,500,"Unsuccessful","2019-07-26"]
[76,"2019-07-25",null,"AMARAJABAT AUG FUT","Buy",630,613,641.5,"650-660","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"K116*N116","v":8050},700,"Successful","2019-07-26"]
[77,"2019-07-26",null,"AMBUJACEM AUG FUT","Buy","212-213",206,null,"222-224","Open"]
[78,"2019-07-26",null,"NIFTY AUG FUT","Buy",11275,11220,11325,"11370-11400","Profit of Rs.50/-",{"$f":"H118-F118","v":50},null,{"$f":"K118*N118","v":3750},75,"Successful","2019-07-26"]
[79,"2019-07-26",null,"SBIN","Buy","342-344",334,null,"355-360","Open"]
[80,"2019-07-26",null,"BAJFINANCE AUG FUT","Sell",3230,3277.7,3277.7,"3120-3100","Loss of Rs.47.70/-",{"$f":"H120-F120","v":47.69999999999982},null,{"$f":"K120*N120","v":11924.999999999955},250,"Unsuccessful","2019-07-26"]
[81,"2019-07-26",null,"KOTAKBANK AUG FUT","Buy",1494,1463,1513.5,"1540-1550","Profit of Rs.19.5/-",19.5,null,7800,400,"Successful","2019-07-26"]
[82,"2019-07-26",null,"TATAGLOBAL AUG FUT","Sell","261-262",266.5,null,250,"Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H132-F132","v":3.75},{"$f":"3*M132","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F133-H133","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H134-F134","v":-8},{"$f":"K134*M134","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H135-F135","v":-4.75},{"$f":"-2.75*M135","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F136-H136","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H137-F137","v":30.5},{"$f":"26.5*M137","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F138-H138","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H139-F139","v":42.5},{"$f":"K139*M139","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H140-F140","v":47.5},{"$f":"K140*M140","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[7,"2019-07-24",null,"NIFTY AUG FUT","Buy","11310-11330",11130,null,11600,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 29AUG 11500 CE","Sell","95-100",{"$nulls":11},"H"]
[8,"2019-07-24",null,"BANKNIFTY AUG FUT","Buy","29085",28450,29395,30000,"Profit of Rs.240 /-",{"$f":"H143-F143","v":310},{"$f":"240*20","v":4800},20,"Successful","2019-07-26",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 29AUG 29500 CE","Sell","350",null,420,null,null,{"$f":"F144-H144","v":-70},{"$nulls":6},"H"]
[9,"2019-07-26",null,"BAJAJFINSERV AUG FUT","Buy","7280-7300",7550,null,"7000-6900","Open"]
[{"$nulls":3},"BAJAJFINSERV 29AUG 7100 PE","Sell","165-175"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H151-F151","v":-21.5},{"$f":"K151*M151","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H159-F159","v":10.5},{"$f":"K159*M159","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H160-F160","v":16.5},{"$f":"K160*M160","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H161-F161","v":-24},{"$f":"K161*M161","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy",100,null,0,250,"Loss of Rs.100/-",-100,-2000,20,"Unsuccessful","2019-07-25",null,null,"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H169-F169","v":1.6999999999999997},{"$f":"K169*M169","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy",1.25,null,2.9,5,"Profit of Rs.1.65/-",{"$f":"H170-F170","v":1.65},{"$f":"K170*M170","v":5775},3500,"Successful","2019-07-24",null,null,"R"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy",2.25,0.5,0.5,6,"Loss of Rs.1.75/-",{"$f":"H171-F171","v":-1.75},{"$f":"K171*M171","v":-5250},3000,"Unsuccessful","2019-07-24",null,null,"R"]
[22,"2019-07-24",null,"NIFTY JUL 11300 CE","Buy",26,null,36.5,70,"Profit of Rs.10.50/-",{"$f":"H172-F172","v":10.5},{"$f":"K172*M172","v":787.5},75,"Successful","2019-07-25",null,null,"R"]
[23,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",35,null,49,"60-80","Profit of Rs.14/-",{"$f":"H173-F173","v":14},{"$f":"K173*M173","v":1050},75,"Successful","2019-07-25"]
[24,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",33,null,43,"60-80","Profit of Rs.10/-",{"$f":"H174-F174","v":10},{"$f":"K174*M174","v":750},75,"Successful","2019-07-26"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H178-F178","v":49.5},{"$f":"K178/F178","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",183.5,178.7,181.5,"220-230","Loss of Rs.2/-",{"$f":"H179-F179","v":-2},{"v":-0.010899182561307902,"d":"-1.09%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H215-F215","v":-33.65},{"$f":"K215/F215","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K260/F260","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H269-F269","v":{"v":25.5,"d":"25.50"}},{"$f":"K269/F269","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H290-F290","v":{"v":96.5,"d":"96.50"}},{"$f":"K290/F290","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H291-F291","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K291/F291","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H292-F292","v":{"v":-210,"d":"-210.00"}},{"$f":"K292/F292","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H297-F297","v":{"v":60,"d":"60.00"}},{"$f":"K297/F297","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":52.5,"d":"52.50"}},{"$f":"K305/F305","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":156,"d":"156.00"}},{"$f":"K306/F306","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.9,35.9,34.7,35.15,35.05,35.1,7698,272092.8,"2019-07-26",101,"INE144J01027"]
["3IINFOTECH","EQ",2.5,2.65,2.4,2.55,2.55,2.45,1486242,3785973.3,"2019-07-26",616,"INE748C01020"]
["3MINDIA","EQ",20900,21157.65,20743.1,20903.4,20950,21162.15,2335,48721582.85,"2019-07-26",578,"INE470A01017"]
["3PLAND","EQ",7.5,7.85,7.4,7.85,7.65,7.5,1425,10633.85,"2019-07-26",8,"INE105C01023"]
["5PAISA","EQ",195,203,190,195.45,195.75,196.6,11362,2241283.3,"2019-07-26",650,"INE618L01018"]
["63MOONS","EQ",93.3,93.3,88.35,88.9,89.2,92.9,94402,8550672.8,"2019-07-26",1628,"INE111B01023"]
["8KMILES","EQ",66.35,66.35,66.35,66.35,66.35,69.8,67142,4454871.7,"2019-07-26",412,"INE650K01021"]
["A2ZINFRA","EQ",10.1,11.1,9.9,10.8,11,10.35,748407,7776878,"2019-07-26",1103,"INE619I01012"]
["AARTIDRUGS","EQ",487.9,495,480,487,486.4,484.25,7876,3824241.65,"2019-07-26",578,"INE767A01016"]
["AARTIIND","EQ",1661.65,1661.65,1621.05,1638.4,1638.85,1648.05,61817,101071106.45,"2019-07-26",2635,"INE769A01020"]
["AARVEEDEN","EQ",18.15,18.15,16.75,17,17,16.75,4257,74050.8,"2019-07-26",122,"INE273D01019"]
["AAVAS","EQ",1481.1,1481.3,1450,1460.35,1453,1469.5,4453,6523617.45,"2019-07-26",1124,"INE216P01012"]
["ABAN","EQ",31.85,31.85,30.5,30.85,31.1,31.5,99289,3067493.4,"2019-07-26",972,"INE421A01028"]
["ABB","EQ",1410,1428,1370,1382.05,1379.9,1402.8,93398,129778088.5,"2019-07-26",6523,"INE117A01022"]
["ABBOTINDIA","EQ",8673.2,8673.2,8536,8571.7,8570,8599.35,3230,27687836.95,"2019-07-26",324,"INE358A01014"]
["ABCAPITAL","EQ",85.85,87.4,83.55,87.05,87,85.9,1566872,134010540.6,"2019-07-26",19339,"INE674K01013"]
["ABFRL","EQ",202.2,203.7,196,196.85,197,204.95,429929,85711041.25,"2019-07-26",14337,"INE647O01011"]
["ABSLNN50ET","EQ",262.26,266,261.93,265,265,261.93,1968,523377.2,"2019-07-26",9,"INF209KB1B87"]
["ACC","EQ",1585,1589,1568.1,1581.95,1580.5,1585.25,480420,759421683.35,"2019-07-26",30968,"INE012A01025"]
["ACCELYA","EQ",825,835,825,830.3,832.65,829.45,7762,6442711.85,"2019-07-26",461,"INE793A01012"]
["ACE","EQ",78.55,79.8,77.75,78.15,78,79.15,88038,6882413.5,"2019-07-26",901,"INE731H01025"]
["ADANIENT","EQ",129.4,134.2,128.4,131.85,131.6,129.4,3632048,479057772.7,"2019-07-26",20489,"INE423A01024"]
["ADANIGAS","EQ",161.9,162.9,159.15,160.85,160,160.35,274778,44275871.4,"2019-07-26",3864,"INE399L01023"]
["ADANIGREEN","EQ",48.8,50.35,48.2,49.6,49.3,48.8,777960,38439247.6,"2019-07-26",3032,"INE364U01010"]
["ADANIPORTS","EQ",380.65,384.4,377.2,381.65,380.6,380.35,2701597,1029791507.8,"2019-07-26",46337,"INE742F01042"]
["ADANIPOWER","EQ",62,63.4,61.45,62.9,62.85,62.1,8597588,537040441.55,"2019-07-26",18253,"INE814H01011"]
["ADANITRANS","EQ",214,219.5,212.8,215.4,214.8,215.4,32510,7046969.6,"2019-07-26",1977,"INE931S01010"]
["ADFFOODS","EQ",257.45,265,252.5,261.9,260,254.6,18077,4660343.35,"2019-07-26",590,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.25,1.25,1.25,1.25,1.2,35860,44825,"2019-07-26",21,"INE400H01019"]
["ADHUNIKIND","EQ",94.9,96.1,94.55,95.5,94.7,94.15,14902,1423132.85,"2019-07-26",113,"INE452L01012"]
["ADLABS","EQ",4.25,4.25,4.15,4.25,4.25,4.05,592638,2509285.05,"2019-07-26",558,"INE172N01012"]
["ADORWELD","EQ",306.95,356.6,304.95,312.85,313,302.2,21849,6818133.05,"2019-07-26",980,"INE045A01017"]
["ADROITINFO","EQ",10.4,10.4,9.5,9.8,10,9.95,4661,45713.7,"2019-07-26",28,"INE737B01033"]
["ADSL","EQ",13.4,13.55,13,13.35,13.4,13.55,8686,115258.1,"2019-07-26",39,"INE102I01027"]
["ADVANIHOTR","EQ",56.95,56.95,55,55.35,55.35,55.75,2531,140035.85,"2019-07-26",43,"INE199C01026"]
["ADVENZYMES","EQ",155.1,157.75,154,157.25,157.65,155.65,18797,2926817.8,"2019-07-26",507,"INE837H01020"]
["AEGISCHEM","EQ",200.7,200.7,195.95,199.75,200,200.4,60416,11999039.55,"2019-07-26",2937,"INE208C01025"]
["AGARIND","EQ",114.15,114.5,112.4,114.35,114.4,115.75,820,93140.6,"2019-07-26",32,"INE204E01012"]
["AGCNET","EQ",87.25,89.75,86,88.95,88,87.25,338,29674.4,"2019-07-26",24,"INE676A01019"]
["AGLSL","EQ",46.1,50.95,46.1,50.4,50.95,47.35,759,37602.45,"2019-07-26",57,"INE517U01013"]
["AGRITECH","EQ",52.2,54,52.15,53.9,53.5,53.45,5381,286735.85,"2019-07-26",119,"INE449G01018"]
["AGROPHOS","BE",93,93.75,85.5,90.85,93,89.9,6791,610209.3,"2019-07-26",50,"INE740V01019"]
["AHLEAST","EQ",164,175.75,164,172.55,167.1,168.7,999,169329.8,"2019-07-26",98,"INE926K01017"]
["AHLUCONT","EQ",297.6,301.95,296.1,297.55,298.7,300,11063,3317359.15,"2019-07-26",1388,"INE758C01029"]
["AHLWEST","EQ",280,280,251.5,266.7,269,265.75,648,171669.75,"2019-07-26",66,"INE915K01010"]
["AIAENG","EQ",1753,1753,1711.05,1722.4,1722.8,1756.55,48339,83438972.45,"2019-07-26",3607,"INE212H01026"]
["AIONJSW","EQ",17.9,17.9,17.05,17.25,17.35,17.3,14615,251189.3,"2019-07-26",137,"INE743C01021"]
["AIRAN","EQ",22.45,22.45,17.95,21.55,21.55,20.6,129044,2678819.65,"2019-07-26",1317,"INE645W01026"]
["AJANTPHARM","EQ",882.75,911.9,874.1,901.05,904.85,884.05,247296,218643688.9,"2019-07-26",4258,"INE031B01049"]
["AJMERA","EQ",130.3,134.3,130.3,133.2,133.95,132.9,23249,3092997.25,"2019-07-26",758,"INE298G01027"]
["AKSHARCHEM","EQ",235.15,241.75,228.65,235.65,236.9,235.5,3091,721442,"2019-07-26",193,"INE542B01011"]
["AKSHOPTFBR","EQ",9,9.6,8.95,9.45,9.6,9.1,387974,3589924.75,"2019-07-26",826,"INE523B01011"]
["AKZOINDIA","EQ",1725.6,1740.05,1702.65,1726.35,1730,1730.65,2028,3491123.35,"2019-07-26",552,"INE133A01011"]
["ALANKIT","EQ",25.1,25.3,24.5,25.05,25.15,25.1,452451,11315420,"2019-07-26",2854,"INE914E01040"]
["ALBERTDAVD","EQ",365.2,382.85,360,364.05,366.9,371.55,1512,555175.6,"2019-07-26",139,"INE155C01010"]
["ALBK","EQ",40.3,41.05,39.7,40.3,40.1,40.35,1695839,68457451.3,"2019-07-26",6392,"INE428A01015"]
["ALCHEM","BE",1.1,1.2,1.1,1.15,1.15,1.15,5793,6621.65,"2019-07-26",16,"INE964B01033"]
["ALEMBICLTD","EQ",43,43.7,42.4,43.4,43.7,42.7,122663,5305597.75,"2019-07-26",631,"INE426A01027"]
["ALICON","EQ",491.05,509.7,481.15,486.25,483.05,492,500,243303.4,"2019-07-26",125,"INE062D01024"]
["ALKALI","EQ",36.5,36.5,35.45,35.8,35.5,37,4767,170039.4,"2019-07-26",91,"INE773I01017"]
["ALKEM","EQ",1810,1828,1793.1,1815.15,1810,1815.15,12032,21847978.7,"2019-07-26",3015,"INE540L01014"]
["ALKYLAMINE","EQ",745.1,769.4,745.1,764.2,760,757.9,1061,808734.65,"2019-07-26",195,"INE150B01021"]
["ALLCARGO","EQ",98.65,101.2,98.65,100.85,100.5,100.15,53676,5389428.8,"2019-07-26",1679,"INE418H01029"]
["ALLSEC","EQ",307.95,307.95,296,296.5,296.5,296.35,4231,1253872.3,"2019-07-26",160,"INE835G01018"]
["ALMONDZ","EQ",13.8,14.4,13.8,14.4,14.4,14.3,1211,16832.3,"2019-07-26",21,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.15,3.15,3.15,3.15,3,2826822,8904489.3,"2019-07-26",393,"INE270A01011"]
["ALPA","EQ",18.4,18.5,17,17.15,17.25,17.9,34090,596718.75,"2019-07-26",285,"INE385I01010"]
["ALPHAGEO","EQ",305.15,315.5,305,310.75,313.5,305.15,7096,2199006.4,"2019-07-26",508,"INE137C01018"]
["ALPSINDUS","BE",0.6,0.6,0.6,0.6,0.6,0.6,911,546.6,"2019-07-26",6,"INE093B01015"]
["AMARAJABAT","EQ",636.5,655,635.25,651,651.6,635.95,869534,562856446.1,"2019-07-26",15666,"INE885A01032"]
["AMBER","EQ",813.6,823.7,797,808.8,808,806.35,4098,3320498.95,"2019-07-26",443,"INE371P01015"]
["AMBIKCO","EQ",935,945.9,902.7,909.2,915,934.4,3005,2750766.3,"2019-07-26",488,"INE540G01014"]
["AMBUJACEM","EQ",215.3,215.6,209.1,213.45,213.5,214.05,4479103,951243436.65,"2019-07-26",46387,"INE079A01024"]
["AMDIND","EQ",15.25,16.25,15.2,15.4,15.75,15.5,6700,102961.2,"2019-07-26",59,"INE005I01014"]
["AMJLAND","EQ",16.7,17.3,16.55,16.8,17,17,2906,48627.15,"2019-07-26",35,"INE606A01024"]
["AMRUTANJAN","EQ",296.8,305.15,296.8,302.25,302,294.65,16248,4905940.6,"2019-07-26",916,"INE098F01031"]
["ANANTRAJ","EQ",27.5,29,27.4,28.85,28.9,27.65,201707,5737044.8,"2019-07-26",664,"INE242C01024"]
["ANDHRABANK","EQ",21.75,22.4,21.35,21.75,21.7,21.8,700844,15342290.1,"2019-07-26",2162,"INE434A01013"]
["ANDHRACEMT","EQ",2.95,3.05,2.85,2.9,2.9,2.95,194822,563460.2,"2019-07-26",151,"INE666E01012"]
["ANDHRSUGAR","EQ",284,290,283,283.55,284,284.35,18770,5356704.8,"2019-07-26",1184,"INE715B01013"]
["ANIKINDS","EQ",8.9,9.05,8.4,8.4,8.4,8.8,9874,83496.4,"2019-07-26",46,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.6,0.6,0.6,0.65,15603,9465.05,"2019-07-26",29,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.85,4.6,4.8,4.85,4.65,20777,98794.9,"2019-07-26",66,"INE436A01026"]
["ANSALHSG","EQ",4.7,4.8,4.5,4.7,4.75,4.7,40075,186505.5,"2019-07-26",200,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,26695,23203,"2019-07-26",27,"INE414B01021"]
["ANUP","EQ",473,483.8,461.5,479.7,480,480.75,6655,3159872.3,"2019-07-26",493,"INE294Z01018"]
["APARINDS","EQ",524,529.8,521.6,525,525,526.3,13565,7119892.65,"2019-07-26",1484,"INE372A01015"]
["APCL","EQ",149,154.9,148.1,154.6,154.9,152.2,1011,155278.15,"2019-07-26",66,"INE071F01012"]
["APCOTEXIND","EQ",187.4,189,184.5,188.1,189,187.4,5714,1073976.25,"2019-07-26",204,"INE116A01032"]
["APEX","EQ",231.2,235.6,230.35,233.7,234,232.55,27495,6404159.5,"2019-07-26",1021,"INE346W01013"]
["APLAPOLLO","EQ",1448.45,1475.15,1444,1451.85,1450,1466.45,7208,10494041.65,"2019-07-26",871,"INE702C01019"]
["APLLTD","EQ",534.8,544,528.05,535.6,534.7,536.75,13306,7160269.9,"2019-07-26",746,"INE901L01018"]
["APOLLO","EQ",91.8,93.7,90.05,92.5,93.5,91.7,21155,1949925,"2019-07-26",553,"INE713T01010"]
["APOLLOHOSP","EQ",1344.15,1367.75,1322.9,1363.05,1364.65,1343.6,336855,454586574.35,"2019-07-26",22715,"INE437A01024"]
["APOLLOTYRE","EQ",162.25,165.5,160.2,164.05,164,161.35,2768222,451765757.35,"2019-07-26",25452,"INE438A01022"]
["APOLSINHOT","EQ",900.35,900.35,875,884.25,884.5,896.35,171,151006.1,"2019-07-26",42,"INE451F01024"]
["APTECHT","EQ",128.2,131.6,127.1,128.5,128.5,129.85,133209,17181925.25,"2019-07-26",3265,"INE266F01018"]
["ARCHIDPLY","EQ",27.05,27.95,26.35,27.65,27.75,27.45,12140,329872.05,"2019-07-26",175,"INE877I01016"]
["ARCHIES","EQ",18.8,18.8,18.1,18.3,18.25,18.3,12960,238476,"2019-07-26",122,"INE731A01020"]
["ARCOTECH","EQ",2.5,2.7,2.5,2.65,2.65,2.6,28675,74803.65,"2019-07-26",51,"INE574I01035"]
["ARIES","EQ",50.4,50.4,48.5,49.25,50,50.35,18419,901634.35,"2019-07-26",332,"INE298I01015"]
["ARIHANT","EQ",21.3,21.3,20.25,20.25,20.25,20,27,548.85,"2019-07-26",4,"INE413D01011"]
["ARIHANTSUP","EQ",38.6,38.6,36.25,36.95,37.05,37.75,39190,1454497.75,"2019-07-26",197,"INE643K01018"]
["ARMANFIN","EQ",406.1,410.25,391.1,397.2,399.9,406,2795,1113727.1,"2019-07-26",170,"INE109C01017"]
["AROGRANITE","EQ",39.6,39.7,36.1,37.7,37.85,36.65,3167,116962.35,"2019-07-26",68,"INE210C01013"]
["ARROWGREEN","BE",56.7,56.7,52.8,53.25,52.8,55.55,10618,568889.65,"2019-07-26",70,"INE570D01018"]
["ARROWTEX","EQ",11.25,11.8,11.05,11.65,11.65,11.25,4673,53550.6,"2019-07-26",31,"INE933J01015"]
["ARSHIYA","EQ",17.3,17.75,17.1,17.15,17.15,17.1,1093,19033.15,"2019-07-26",27,"INE968D01022"]
["ARSSINFRA","EQ",27,29.45,26.9,27.25,26.9,28.3,22601,612398.65,"2019-07-26",118,"INE267I01010"]
["ARVIND","EQ",58.75,61.75,58.1,60.9,60.55,58.5,7245762,439513465.5,"2019-07-26",20145,"INE034A01011"]
["ARVINDFASN","EQ",651.05,654.6,639.8,650.05,645,651.9,60921,39600781.5,"2019-07-26",2055,"INE955V01021"]
["ARVSMART","EQ",90.6,94.4,90.6,92.7,93.5,93.75,3588,334502.1,"2019-07-26",202,"INE034S01021"]
["ASAHIINDIA","EQ",199.05,202.5,199.05,201.35,201,200.5,4776,961008.25,"2019-07-26",140,"INE439A01020"]
["ASAHISONG","EQ",128,136.7,125,135,135.9,128.6,1175,154951.7,"2019-07-26",251,"INE228I01012"]
["ASAL","EQ",40.6,42,39.6,41,41,39.3,2787,113310.3,"2019-07-26",58,"INE900C01027"]
["ASHAPURMIN","EQ",23.95,23.95,23.95,23.95,23.95,22.85,49434,1183944.3,"2019-07-26",61,"INE348A01023"]
["ASHIANA","EQ",114.15,116.55,112.8,113.8,114.25,113.5,24017,2746834.9,"2019-07-26",508,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.15,7.25,7.85,7.9,8.15,32865,258024.25,"2019-07-26",285,"INE440A01010"]
["ASHOKA","EQ",118.4,122,117.5,121.05,121.1,120.1,249834,30007329.1,"2019-07-26",3627,"INE442H01029"]
["ASHOKLEY","EQ",72.5,74.9,72.35,74.2,74.25,72.3,20215434,1494219776.5,"2019-07-26",61987,"INE208A01029"]
["ASIANHOTNR","EQ",114.1,120,114.1,117.55,116.9,116.3,833,96577.95,"2019-07-26",158,"INE363A01022"]
["ASIANPAINT","EQ",1488.1,1530.8,1485.6,1526.45,1525,1495.85,2420636,3661747204.25,"2019-07-26",115633,"INE021A01026"]
["ASIANTILES","EQ",219.8,222,217.4,221.45,220,221,29572,6530177.4,"2019-07-26",1511,"INE022I01019"]
["ASPINWALL","EQ",132,142,132,140.1,135.25,136.55,1544,215292.15,"2019-07-26",42,"INE991I01015"]
["ASSAMCO","BE",1.2,1.2,1.1,1.1,1.1,1.15,135105,150008.2,"2019-07-26",70,"INE442A01024"]
["ASTEC","EQ",333.3,334.5,312.7,319.25,320.05,329.35,21107,6793429.35,"2019-07-26",1013,"INE563J01010"]
["ASTERDM","EQ",121.75,127.5,121.55,126.3,127,123,138540,17335140.65,"2019-07-26",1215,"INE914M01019"]
["ASTRAL","EQ",1200,1220,1183,1213.5,1206,1204.8,104640,126012564.85,"2019-07-26",5676,"INE006I01046"]
["ASTRAMICRO","EQ",81.1,81.95,80,81.3,81,80,216945,17596444.2,"2019-07-26",1903,"INE386C01029"]
["ASTRAZEN","EQ",1851.65,1915,1844.95,1876.65,1875,1852.1,8354,15770474,"2019-07-26",1154,"INE203A01020"]
["ASTRON","EQ",92.3,96.05,91.1,95.35,96,95.85,360328,34106789.8,"2019-07-26",2463,"INE646X01014"]
["ATFL","EQ",497,505,497,503.1,505,502.2,1126,564106.8,"2019-07-26",86,"INE209A01019"]
["ATLANTA","EQ",8.2,8.45,8,8.3,8.25,8.2,6381,52946.7,"2019-07-26",50,"INE285H01022"]
["ATLASCYCLE","BE",42.25,42.25,39.15,40.75,41,40.75,3290,132111.1,"2019-07-26",29,"INE446A01025"]
["ATNINTER","BE",0.2,0.25,0.2,0.25,0.25,0.25,39663,8515.25,"2019-07-26",25,"INE803A01027"]
["ATUL","EQ",3679.9,3697.7,3602.05,3660.65,3645,3678.3,152049,557954213.2,"2019-07-26",8324,"INE100A01010"]
["ATULAUTO","EQ",248,254,246.6,248.4,247.1,247.05,9845,2457288.2,"2019-07-26",703,"INE951D01028"]
["AUBANK","EQ",660,677,655,659.45,659.2,634.1,455634,301447064.7,"2019-07-26",29161,"INE949L01017"]
["AURIONPRO","EQ",101.3,103.55,101.3,102.2,102,103.45,1057,108185.3,"2019-07-26",50,"INE132H01018"]
["AUROPHARMA","EQ",557,568.8,550.25,563.45,562.15,553.9,1645745,924334363.25,"2019-07-26",30554,"INE406A01037"]
["AUSOMENT","EQ",35,35,33.15,34.8,33.5,33.45,313,10778.85,"2019-07-26",19,"INE218C01016"]
["AUTOAXLES","EQ",805.55,832.25,785,822.45,816,805.55,16583,13303551.2,"2019-07-26",1572,"INE449A01011"]
["AUTOIND","EQ",43,45.1,42.1,45,45.1,43,11838,521548.3,"2019-07-26",206,"INE718H01014"]
["AVADHSUGAR","EQ",261.1,275.9,261.1,267.4,267,265.65,43278,11663617.25,"2019-07-26",2215,"INE349W01017"]
["AVANTIFEED","EQ",319.1,328.9,315.05,322.6,323,319.1,289136,93537306.55,"2019-07-26",7897,"INE871C01038"]
["AVTNPL","EQ",21.25,22.3,21.25,21.95,22,21.85,24983,547266.2,"2019-07-26",151,"INE488D01021"]
["AXISBANK","EQ",723.55,732,719.2,729.85,730.55,723.15,5450010,3965371467.85,"2019-07-26",116857,"INE238A01034"]
["AXISCADES","EQ",64.8,71.5,64.8,68.5,68,64.75,330764,22883828.8,"2019-07-26",1992,"INE555B01013"]
["AXISGOLD","EQ",3094,3094,3027.05,3032.05,3032.1,3055,85,259318.65,"2019-07-26",34,"INF846K01347"]
["AXISNIFTY","EQ",1158.7,1163.97,1156.33,1162.16,1163.97,1164.64,120,139073.33,"2019-07-26",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,33.45,30,32.8,33,31.25,3032,97616.9,"2019-07-26",59,"INE193B01039"]
["BAFNAPHARM","BE",5.75,6.15,5.75,6.05,6.15,5.95,942,5558.65,"2019-07-26",11,"INE878I01014"]
["BAGFILMS","EQ",3.05,3.2,3,3.1,3.2,3.1,28412,87918.7,"2019-07-26",74,"INE116D01028"]
["BAJAJ-AUTO","EQ",2547,2679.95,2506.25,2618.65,2624,2547,2105536,5505704670.2,"2019-07-26",120466,"INE917I01010"]
["BAJAJCON","EQ",288.7,291,283.15,284.85,284.9,289.3,29342,8403998.55,"2019-07-26",1610,"INE933K01021"]
["BAJAJELEC","EQ",409.6,409.6,375.95,378.25,376.6,408.95,538514,206663076.65,"2019-07-26",13950,"INE193E01025"]
["BAJAJFINSV","EQ",6775,7298,6631.7,7233,7279.7,6782.3,1282898,9063618599.5,"2019-07-26",118484,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.95,6.5,6.85,6.8,6.8,784812,5369991.4,"2019-07-26",1488,"INE306A01021"]
["BAJAJHLDNG","EQ",3389,3411,3312,3384.75,3373,3372.6,48703,164756944.5,"2019-07-26",7368,"INE118A01012"]
["BAJFINANCE","EQ",3046.5,3278,2994,3264.6,3272,3046.5,6945080,22079181430.4,"2019-07-26",315346,"INE296A01024"]
["BALAJITELE","EQ",54.35,57,53.35,55.4,57,55.75,18523,1021104.05,"2019-07-26",348,"INE794B01026"]
["BALAMINES","EQ",240,259.4,231,256.55,259,240.6,83118,20373149.2,"2019-07-26",3266,"INE050E01027"]
["BALAXI","BE",65,68,64,67.25,67.9,66.3,1399,93236.8,"2019-07-26",31,"INE618N01014"]
["BALKRISHNA","EQ",20.95,22,20.3,21,20.5,21.6,9208,192413.6,"2019-07-26",85,"INE875R01011"]
["BALKRISIND","EQ",724.15,732.45,717.25,720.6,719,725.15,266652,193128076.2,"2019-07-26",8002,"INE787D01026"]
["BALLARPUR","EQ",0.9,0.9,0.9,0.9,0.9,0.95,692887,623598.3,"2019-07-26",181,"INE294A01037"]
["BALMLAWRIE","EQ",172.85,174.25,172.65,173,173,172.85,35478,6155115.6,"2019-07-26",760,"INE164A01016"]
["BALPHARMA","EQ",45,46.95,45,46.1,46.25,45.4,2706,123632.3,"2019-07-26",73,"INE083D01012"]
["BALRAMCHIN","EQ",151.5,153.4,150.25,152.35,152.55,151.15,555689,84518521.15,"2019-07-26",10699,"INE119A01028"]
["BANARBEADS","EQ",43.1,43.95,35.3,41.25,43.95,44.1,44782,1772784.6,"2019-07-26",415,"INE655B01011"]
["BANARISUG","EQ",1401.05,1429.95,1400,1403.2,1400,1400,172,241930.7,"2019-07-26",46,"INE459A01010"]
["BANCOINDIA","EQ",99.15,101.3,96.25,99.6,100.35,99.15,38944,3853440.3,"2019-07-26",850,"INE213C01025"]
["BANDHANBNK","EQ",465.5,493.9,464.1,490.2,493.35,461.4,1784947,865469020.35,"2019-07-26",56063,"INE545U01014"]
["BANG","EQ",36.9,37.8,36.15,36.45,36.45,36.5,2422,88366.9,"2019-07-26",57,"INE863I01016"]
["BANKBARODA","EQ",112,114.2,110,112.55,112.35,109.55,32878840,3702492974.75,"2019-07-26",108936,"INE028A01039"]
["BANKBEES","EQ",2968.45,2994,2955.05,2990.79,2991,2960.84,3816,11391700.78,"2019-07-26",603,"INF732E01078"]
["BANKINDIA","EQ",75.65,78.3,74.85,76.05,76.15,75.4,10020072,768530279.7,"2019-07-26",24790,"INE084A01016"]
["BANSWRAS","EQ",65.25,66,65.25,65.4,65.35,66.75,248,16220.7,"2019-07-26",9,"INE629D01012"]
["BARTRONICS","EQ",3.45,3.45,3,3,3,3.15,14601,44873.15,"2019-07-26",80,"INE855F01034"]
["BASF","EQ",1080.1,1100,1080,1096,1095,1076.7,4279,4656387.4,"2019-07-26",561,"INE373A01013"]
["BASML","EQ",126,137.7,126,132.95,132.5,132.3,281,37125.4,"2019-07-26",35,"INE186H01014"]
["BATAINDIA","EQ",1299.3,1328.6,1292.75,1316.55,1323,1301.3,484288,636776724,"2019-07-26",15860,"INE176A01028"]
["BAYERCROP","EQ",3179,3179.95,3143.1,3163.45,3150,3181.65,30029,94990877.9,"2019-07-26",1557,"INE462A01022"]
["BBL","EQ",951.1,965,939.6,944.75,946,937.75,9459,8973170.75,"2019-07-26",888,"INE464A01028"]
["BBTC","EQ",887.9,887.9,859.8,867.45,865.6,886.85,36665,31882206.35,"2019-07-26",3226,"INE050A01025"]
["BCG","EQ",3.45,3.45,3.25,3.4,3.4,3.3,300477,1021839.1,"2019-07-26",204,"INE425B01027"]
["BDL","EQ",298,305,295.1,300.55,298.2,294.45,67581,20307335.15,"2019-07-26",3266,"INE171Z01018"]
["BEARDSELL","EQ",16.2,16.55,14.1,15.5,15.5,14.95,907,14129.05,"2019-07-26",31,"INE520H01022"]
["BEDMUTHA","EQ",16.1,16.1,14,15,14.55,14.8,5922,86838.35,"2019-07-26",38,"INE844K01012"]
["BEL","EQ",99.9,99.9,97.85,98.65,98.2,99.15,7019827,693680527.65,"2019-07-26",27941,"INE263A01024"]
["BEML","EQ",894.3,909,893,900.65,898.05,888.95,626588,564499945.6,"2019-07-26",22812,"INE258A01016"]
["BEPL","EQ",64.6,64.65,63,63.3,63,64.3,149345,9485891.95,"2019-07-26",1869,"INE922A01025"]
["BERGEPAINT","EQ",327,331.5,324.6,327.9,328.2,327.05,1032900,339638761.75,"2019-07-26",17620,"INE463A01038"]
["BFINVEST","EQ",262,269.65,252.95,260.45,260,262.5,90415,23617075,"2019-07-26",3065,"INE878K01010"]
["BFUTILITIE","EQ",203,208.4,195.2,202.1,201.55,205.45,1327964,268783322.3,"2019-07-26",19853,"INE243D01012"]
["BGLOBAL","BE",1.2,1.25,1.2,1.2,1.2,1.25,17666,21231.2,"2019-07-26",24,"INE224M01013"]
["BGRENERGY","EQ",44.65,46.35,44.55,45.3,45.4,45,36566,1656715.05,"2019-07-26",503,"INE661I01014"]
["BHAGERIA","EQ",111.7,115,110.05,111.95,111,111.9,16581,1854291.35,"2019-07-26",323,"INE354C01027"]
["BHAGYANGR","EQ",20.6,21.6,20.5,21,21,21,9995,208255.55,"2019-07-26",39,"INE458B01036"]
["BHAGYAPROP","EQ",21.25,22,21.15,21.3,21.15,22.8,6244,133166.9,"2019-07-26",45,"INE363W01018"]
["BHANDARI","EQ",1.65,1.65,1.5,1.65,1.65,1.55,52830,84200.85,"2019-07-26",61,"INE474E01029"]
["BHARATFORG","EQ",427.1,438.95,423.6,434.15,436,428.25,776510,337108708.3,"2019-07-26",14423,"INE465A01025"]
["BHARATGEAR","EQ",78.5,83.9,78,82.6,82.05,78.5,6006,494070.5,"2019-07-26",379,"INE561C01019"]
["BHARATRAS","EQ",4163.3,4190,4075.15,4141.35,4085.35,4151.45,729,3016693.7,"2019-07-26",322,"INE838B01013"]
["BHARATWIRE","EQ",33.75,33.95,33,33.55,33.1,33.8,30999,1039244.75,"2019-07-26",62,"INE316L01019"]
["BHARTIARTL","EQ",338,338.9,328.2,334.9,333.55,339,4995313,1664530944.85,"2019-07-26",81882,"INE397D01024"]
["BHEL","EQ",61.2,62.55,60.3,60.65,60.7,61.15,10247067,626430605.85,"2019-07-26",23197,"INE257A01026"]
["BIGBLOC","EQ",26.1,27.95,25.95,26.05,26.05,27.3,557,14592.5,"2019-07-26",13,"INE412U01017"]
["BIL","BE",278,278,266,271,273.5,276,640,173812.75,"2019-07-26",32,"INE828A01016"]
["BILENERGY","EQ",2.15,2.35,2.15,2.35,2.3,2.25,550703,1239947.55,"2019-07-26",349,"INE607L01029"]
["BINDALAGRO","EQ",11.95,12.2,11.35,11.9,11.95,11.8,30275,362389.9,"2019-07-26",161,"INE143A01010"]
["BIOCON","EQ",251.35,251.6,240.2,241.85,242,238.6,10202100,2490681885,"2019-07-26",102511,"INE376G01013"]
["BIOFILCHEM","BE",5.95,6.5,5.95,6.5,6.5,6.2,103,614.5,"2019-07-26",2,"INE829A01014"]
["BIRLACABLE","EQ",74,83.1,73.6,79.55,79.8,73.8,127755,10124616.05,"2019-07-26",2671,"INE800A01015"]
["BIRLACORPN","EQ",579,593.15,573.75,590.7,589.6,576.75,140184,82369205,"2019-07-26",2568,"INE340A01012"]
["BIRLAMONEY","EQ",39.9,40.45,38,39.55,39.5,39.8,47277,1864480.9,"2019-07-26",819,"INE865C01022"]
["BKMINDST","EQ",2.35,2.4,2.35,2.35,2.35,2.45,17044,40253.4,"2019-07-26",21,"INE831Q01016"]
["BLBLIMITED","BE",3.8,3.8,3.65,3.8,3.8,3.8,4904,18059.95,"2019-07-26",20,"INE791A01024"]
["BLISSGVS","EQ",157.05,157.05,154.45,155,155.05,157.25,947546,147980672.85,"2019-07-26",2411,"INE416D01022"]
["BLKASHYAP","EQ",9.35,9.35,9.1,9.35,9.35,8.95,20298,189334.75,"2019-07-26",49,"INE350H01032"]
["BLS","EQ",80.5,81.85,78.1,80.05,79.75,80.6,68206,5460162.2,"2019-07-26",458,"INE153T01027"]
["BLUEBLENDS","BE",1.75,1.75,1.75,1.75,1.75,1.8,103,180.25,"2019-07-26",2,"INE113O01014"]
["BLUECOAST","BE",4.5,4.5,4.5,4.5,4.5,4.7,20,90,"2019-07-26",1,"INE472B01011"]
["BLUEDART","EQ",2425,2425,2398.55,2405.2,2401,2427.35,1785,4291472.9,"2019-07-26",522,"INE233B01017"]
["BLUESTARCO","EQ",740.1,752.5,739.95,748.9,747,740.1,18008,13396324.45,"2019-07-26",2304,"INE472A01039"]
["BODALCHEM","EQ",85,85,83.2,84.05,83.5,84.4,44338,3732033.95,"2019-07-26",798,"INE338D01028"]
["BOMDYEING","EQ",84.9,86.55,83.5,85.35,84.95,84.8,771089,65731251.25,"2019-07-26",6662,"INE032A01023"]
["BOROSIL","EQ",139.95,147.5,136.45,144.45,143,139.5,48425,6890970.7,"2019-07-26",2461,"INE666D01022"]
["BOSCHLTD","EQ",15000,15144,14806.6,15028.4,15075,15002.45,9761,146572836.25,"2019-07-26",4388,"INE323A01026"]
["BPCL","EQ",339.4,345.5,335,343.8,344.2,340.3,4659856,1585836663.3,"2019-07-26",52766,"INE029A01011"]
["BPL","EQ",18.85,19.75,18.85,19.3,19.4,19.3,54943,1058377.9,"2019-07-26",424,"INE110A01019"]
["BRFL","EQ",5,5.35,4.85,5.15,5.05,5.1,66186,332595.95,"2019-07-26",194,"INE589G01011"]
["BRIGADE","EQ",278,278.2,270.7,271.85,272,279.9,34423,9449145.25,"2019-07-26",2357,"INE791I01019"]
["BRITANNIA","EQ",2665,2684.85,2616.55,2668.45,2661.75,2671.55,393941,1043345425.05,"2019-07-26",28033,"INE216A01030"]
["BRNL","EQ",71.95,72.5,71,71.45,71,71.85,8020,573413.2,"2019-07-26",883,"INE727S01012"]
["BROOKS","EQ",38.15,39.65,37.7,38.55,39,38.75,6620,256211.5,"2019-07-26",182,"INE650L01011"]
["BSE","EQ",545,547.3,528.35,532.6,533,559.8,195119,104610134.45,"2019-07-26",14027,"INE118H01025"]
["BSELINFRA","EQ",1.2,1.35,1.2,1.3,1.3,1.2,29905,38236.55,"2019-07-26",49,"INE395A01016"]
["BSL","EQ",26.5,27.2,25.35,26.85,26.8,26.5,4108,109316.85,"2019-07-26",123,"INE594B01012"]
["BSLGOLDETF","EQ",3224,3224,3185.1,3200,3200,3205,9,28929.1,"2019-07-26",5,"INF209K01HT2"]
["BSLNIFTY","EQ",122,126,122,123.49,123.49,122.85,75,9206.38,"2019-07-26",11,"INF209K01IR4"]
["BSOFT","EQ",74.55,76.85,73.5,75,75,75.15,2167025,161781056.1,"2019-07-26",9827,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.2,1.2,1.2,1.25,37018,44421.6,"2019-07-26",26,"INE817H01014"]
["BUTTERFLY","EQ",151.5,158.95,151.3,155.5,154.3,154.55,12473,1939741.15,"2019-07-26",532,"INE295F01017"]
["BVCL","BE",13.8,15.15,13.75,14.1,14.6,14.45,2385,33355.65,"2019-07-26",12,"INE139I01011"]
["BYKE","EQ",22.7,22.75,21.7,22,21.9,22.2,22060,485167.2,"2019-07-26",149,"INE319B01014"]
["CADILAHC","EQ",231,234.9,228.15,234.15,234.5,230.2,608190,141243969.2,"2019-07-26",10920,"INE010B01027"]
["CALSOFT","EQ",17.15,18.25,17.15,17.65,17.8,17.85,34499,612435.45,"2019-07-26",104,"INE526B01014"]
["CAMLINFINE","EQ",53.15,54.7,52.2,54.3,54.15,53.1,102827,5534609.05,"2019-07-26",914,"INE052I01032"]
["CANBK","EQ",240,246.4,239.2,240.35,239.6,239.25,6965463,1689813093.55,"2019-07-26",47908,"INE476A01014"]
["CANFINHOME","EQ",385.7,395,384.55,386.7,385.6,384.05,302893,118050814,"2019-07-26",10373,"INE477A01020"]
["CANTABIL","EQ",234,234.55,230.3,231.1,232,230.25,1169,272113.35,"2019-07-26",79,"INE068L01016"]
["CAPACITE","EQ",246,260,246,255.95,255.55,249.25,47473,12173709.65,"2019-07-26",1632,"INE264T01014"]
["CAPLIPOINT","EQ",425.8,426.1,405.05,415.65,414.55,425.9,39986,16643054.45,"2019-07-26",1876,"INE475E01026"]
["CAPTRUST","EQ",65,66.7,64,64.9,64.15,63.55,2859,185926.4,"2019-07-26",87,"INE707C01018"]
["CARBORUNIV","EQ",332.5,334.8,330.05,333.5,334.25,334.85,8562,2852766.85,"2019-07-26",682,"INE120A01034"]
["CAREERP","EQ",57.45,58.25,55.25,57.45,57.5,57.45,10131,580072.5,"2019-07-26",104,"INE521J01018"]
["CARERATING","EQ",755,757.95,735,739.1,735,757.1,47654,35422073.5,"2019-07-26",2883,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.6,0.5,0.6,0.6,0.55,75841,43979.25,"2019-07-26",50,"INE068D01021"]
["CASTROLIND","EQ",124.8,127.25,124,126.1,125.8,124.8,938375,118299220.3,"2019-07-26",8749,"INE172A01027"]
["CCHHL","BE",4.2,4.55,4.2,4.45,4.4,4.35,25906,114500.35,"2019-07-26",61,"INE652F01027"]
["CCL","EQ",242.05,254.75,242.05,245.35,245,244.75,29342,7264326.3,"2019-07-26",1710,"INE421D01022"]
["CDSL","EQ",196.1,197.05,192.65,194.45,194.7,196,220724,42948942.6,"2019-07-26",3549,"INE736A01011"]
["CEATLTD","EQ",852,865.2,842,850.35,847.8,856.9,120686,103048274.55,"2019-07-26",5036,"INE482A01020"]
["CEBBCO","EQ",15.35,17.3,15.35,16.9,16.95,16.35,14304,240174.8,"2019-07-26",154,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.3,8.05,8.35,8.1,8.75,172544,1523771.85,"2019-07-26",622,"INE185H01016"]
["CELESTIAL","EQ",4.3,4.7,4,4.7,4.7,4.3,96054,440433.1,"2019-07-26",504,"INE221I01017"]
["CENTENKA","EQ",200.6,203.3,198.45,201,203,203.1,5899,1184886.2,"2019-07-26",321,"INE485A01015"]
["CENTEXT","EQ",3.1,3.1,2.8,3.05,3.05,3.05,113485,337372.8,"2019-07-26",144,"INE281A01026"]
["CENTRALBK","EQ",18.25,18.4,17.75,18.2,18.25,18.35,332455,6047808.9,"2019-07-26",1467,"INE483A01010"]
["CENTRUM","EQ",24.25,25.95,24.25,25.25,25.25,25.15,63877,1592997.75,"2019-07-26",556,"INE660C01027"]
["CENTUM","EQ",486.05,505,486.05,502.5,502,494.2,1723,855819.85,"2019-07-26",216,"INE320B01020"]
["CENTURYPLY","EQ",127,129.65,125,128.1,127.45,128.25,76335,9701647.75,"2019-07-26",1401,"INE348B01021"]
["CENTURYTEX","EQ",894,916.55,887.45,912.9,916,891.9,364238,329488378.65,"2019-07-26",9098,"INE055A01016"]
["CERA","EQ",2548.35,2619.8,2526.05,2574.8,2590,2548.35,1376,3535579.25,"2019-07-26",556,"INE739E01017"]
["CEREBRAINT","EQ",22.7,23.5,22.7,23.4,23.3,22.95,122445,2841192.2,"2019-07-26",215,"INE345B01019"]
["CESC","EQ",761,767.05,746.2,752.7,752.9,760.25,198039,149430671.95,"2019-07-26",5296,"INE486A01013"]
["CESCVENT","EQ",392.05,411.5,386,404.4,399,394.85,13136,5250267.4,"2019-07-26",1507,"INE425Y01011"]
["CGCL","EQ",153.3,159.25,153.3,156.25,155.35,157.45,389673,61457042.2,"2019-07-26",7777,"INE180C01026"]
["CGPOWER","EQ",20.4,20.75,19.6,20.1,20.1,20.5,1399650,28239590.6,"2019-07-26",4915,"INE067A01029"]
["CHALET","EQ",316.55,320.7,310,317.1,310.5,319.05,1282,402197.3,"2019-07-26",166,"INE427F01016"]
["CHAMBLFERT","EQ",153.95,156.2,152.1,154.9,155.6,154.35,86135,13326611.55,"2019-07-26",2095,"INE085A01013"]
["CHEMFAB","EQ",165,168.9,165,165,165,165.4,1092,180236,"2019-07-26",36,"INE783X01023"]
["CHENNPETRO","EQ",193.75,196.3,189.95,194.05,195,194.7,102546,19655655.05,"2019-07-26",5926,"INE178A01016"]
["CHOLAFIN","EQ",249.05,250.45,242.05,245.45,246.5,249.05,1256711,310228510.8,"2019-07-26",34173,"INE121A01024"]
["CHOLAHLDNG","EQ",472.05,483,462.35,465.1,462.35,482.45,128917,60052857.95,"2019-07-26",4299,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.6,19270,10576,"2019-07-26",10,"INE662C01015"]
["CIGNITITEC","EQ",295.45,295.45,281.35,285.1,285,287.6,7673,2200188.05,"2019-07-26",533,"INE675C01017"]
["CIMMCO","EQ",19,19.55,18.65,19.15,19.55,19.3,15371,293358.45,"2019-07-26",419,"INE184C01028"]
["CINELINE","EQ",30.05,30.75,28.6,29.6,29.5,30.1,10563,311748,"2019-07-26",89,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.5,5.25,5.5,5.5,5.25,1512,8257.2,"2019-07-26",7,"INE039B01026"]
["CIPLA","EQ",533.2,539.9,528.25,532.1,532.3,536.65,1371242,734737369.9,"2019-07-26",19769,"INE059A01026"]
["CKFSL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,7166,16481.8,"2019-07-26",22,"INE391Z01012"]
["CLEDUCATE","EQ",94.35,97.75,92.1,92.9,93.8,95.25,1539,143346.95,"2019-07-26",81,"INE201M01011"]
["CLNINDIA","EQ",288.8,295,285.65,293,293.7,291.9,5110,1486830.5,"2019-07-26",307,"INE492A01029"]
["CMICABLES","EQ",65.75,68.7,62.6,67,67,65.75,34351,2261635.9,"2019-07-26",1268,"INE981B01011"]
["CNOVAPETRO","EQ",10.55,10.55,10.1,10.25,10.1,10.8,6255,65738.7,"2019-07-26",14,"INE672K01025"]
["COALINDIA","EQ",209,212.95,205.5,210.65,210.65,209.05,10490177,2192603947.3,"2019-07-26",65188,"INE522F01014"]
["COCHINSHIP","EQ",359,361.9,355.75,359.3,360.5,358.15,16762,6024456.9,"2019-07-26",968,"INE704P01017"]
["COFFEEDAY","EQ",195,196,193.85,194.8,196,194.85,42097,8191160.1,"2019-07-26",608,"INE335K01011"]
["COLPAL","EQ",1142,1164.75,1140.2,1160.8,1160,1143.35,266736,308385197.3,"2019-07-26",11134,"INE259A01022"]
["COMPINFO","EQ",11.95,12.1,11.65,12,12,11.8,25148,299469.5,"2019-07-26",77,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.4,7.7,8,8.2,8.05,10926,87892.4,"2019-07-26",68,"INE453B01029"]
["CONCOR","EQ",524.9,525.9,512.25,519.15,516.25,528,1356495,703759715.15,"2019-07-26",25826,"INE111A01025"]
["CONFIPET","EQ",29.6,30.3,29.5,29.85,29.95,29.9,62564,1865719.2,"2019-07-26",311,"INE552D01024"]
["CONSOFINVT","EQ",34.5,39.35,34.5,37.85,38,37.5,1563,58737.7,"2019-07-26",30,"INE025A01027"]
["CONTROLPR","EQ",207,211.9,205.3,207.3,207,203.15,2087,434777,"2019-07-26",118,"INE663B01015"]
["CORALFINAC","EQ",13.55,13.6,12.4,12.6,13,13,3099,39145.4,"2019-07-26",58,"INE558D01021"]
["CORDSCABLE","EQ",44.6,46.8,44,45.25,45.45,45.4,5062,227791.45,"2019-07-26",132,"INE792I01017"]
["COROMANDEL","EQ",382.45,386.5,377,381.8,380.05,383.85,18826,7228072.7,"2019-07-26",2079,"INE169A01031"]
["CORPBANK","EQ",23.8,24.3,23.8,24.15,24,24.15,120860,2900309.35,"2019-07-26",783,"INE112A01023"]
["COSMOFILMS","EQ",202,207,200,201.9,200,206.15,4514,913862.85,"2019-07-26",219,"INE757A01017"]
["COUNCODOS","BE",2,2.15,2,2.15,2.15,2.05,1340,2828.25,"2019-07-26",15,"INE695B01025"]
["COX&KINGS","EQ",13.4,13.4,13.4,13.4,13.4,14.1,82927,1111221.8,"2019-07-26",386,"INE008I01026"]
["CPSEETF","EQ",24.72,24.82,24.53,24.69,24.72,24.88,96721910,2389284401.35,"2019-07-26",48403,"INF457M01133"]
["CREATIVEYE","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1121,1793.6,"2019-07-26",2,"INE230B01021"]
["CREDITACC","EQ",534.95,539,528.8,535.2,537,534.95,50263,26863794.75,"2019-07-26",16812,"INE741K01010"]
["CREST","EQ",91.05,91.45,88.5,89,89,90.45,2438,219101.55,"2019-07-26",141,"INE559D01011"]
["CRISIL","EQ",1361,1372.55,1350.05,1357.6,1365,1361.85,3204,4353114.6,"2019-07-26",973,"INE007A01025"]
["CRMFGETF","EQ",3220,3220,3220,3220,3220,3220,2,6440,"2019-07-26",1,"INF760K01BR1"]
["CROMPTON","EQ",227.1,230.45,224,225.3,225.1,225.25,1774639,401579719.85,"2019-07-26",8440,"INE299U01018"]
["CTE","EQ",28.5,30.5,28.5,30.15,29.55,29.9,2110,62491.4,"2019-07-26",34,"INE627H01017"]
["CUB","EQ",196.9,197.35,194.2,195.05,194.7,196.9,614347,120061129.4,"2019-07-26",22698,"INE491A01021"]
["CUBEXTUB","EQ",12.25,12.25,11.1,12.15,12.2,12.25,848,10018.3,"2019-07-26",13,"INE144D01012"]
["CUMMINSIND","EQ",741.1,748.85,732.4,739.15,742.9,750.7,280334,207484863.05,"2019-07-26",8341,"INE298A01020"]
["CUPID","EQ",132.05,135.15,126.55,127.55,128,133.05,41913,5432620.95,"2019-07-26",1246,"INE509F01011"]
["CYBERTECH","EQ",45.6,45.6,43.95,45.05,45.2,45.3,6417,287875.05,"2019-07-26",224,"INE214A01019"]
["CYIENT","EQ",482.2,488.05,468.1,471.4,473.9,486.95,517674,246016639.9,"2019-07-26",31687,"INE136B01020"]
["DAAWAT","EQ",19.7,20.1,19.3,19.95,19.9,19.65,481875,9550299.35,"2019-07-26",2490,"INE818H01020"]
["DABUR","EQ",423.2,429.5,421.55,428.15,429,422.85,1517097,648323201.75,"2019-07-26",20397,"INE016A01026"]
["DALBHARAT","EQ",970,990,955.05,986.3,989,959.9,40753,39577416.35,"2019-07-26",2906,"INE00R701025"]
["DALMIASUG","EQ",96.15,97.5,95.05,96.5,96.35,95.25,54308,5227674.55,"2019-07-26",983,"INE495A01022"]
["DAMODARIND","EQ",29.2,33.15,29.2,33.15,33.15,31.45,1189,38273.95,"2019-07-26",21,"INE497D01022"]
["DATAMATICS","EQ",79.5,81,79,79.95,79.5,79.9,25428,2037406.75,"2019-07-26",574,"INE365B01017"]
["DBCORP","EQ",164.5,167.3,163.55,164.7,163.85,164.15,320243,53150313.25,"2019-07-26",645,"INE950I01011"]
["DBL","EQ",420.9,432,411,423.3,423.4,420,196972,83338985.6,"2019-07-26",6616,"INE917M01012"]
["DBREALTY","EQ",9.15,9.2,8.9,8.95,8.9,9.05,133118,1202461.3,"2019-07-26",510,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,11.5,140,1610,"2019-07-26",3,"INE921B01025"]
["DCAL","EQ",209,214.2,206.8,210.15,210,210.5,42877,9042097.3,"2019-07-26",2365,"INE385W01011"]
["DCBBANK","EQ",195,196.75,191.1,194.5,193,195.05,816531,158799037.5,"2019-07-26",13514,"INE503A01015"]
["DCM","EQ",21.2,22,20.35,21.15,20.95,21.55,6731,140769.05,"2019-07-26",270,"INE498A01018"]
["DCMNVL","BE",34.8,36,34.8,35.25,35.1,36.6,12599,438964.6,"2019-07-26",60,"INE08KP01019"]
["DCMSHRIRAM","EQ",438.7,463,437.05,457.2,457,439.1,196912,89352572.1,"2019-07-26",9408,"INE499A01024"]
["DCW","EQ",14.35,14.9,14,14.75,14.8,14.35,99945,1460446.9,"2019-07-26",526,"INE500A01029"]
["DECCANCE","EQ",355.3,374.95,355.3,370.8,373.95,365.6,2199,805858.75,"2019-07-26",365,"INE583C01021"]
["DEEPAKFERT","EQ",88,90,86.3,88.45,88.85,87.95,173506,15379852.05,"2019-07-26",2151,"INE501A01019"]
["DEEPAKNTR","EQ",278,285.95,275.8,283.6,284.4,278.1,167805,47334221.1,"2019-07-26",9113,"INE288B01029"]
["DEEPIND","EQ",107,113.8,106.6,111.4,111,108.55,18363,2040320.25,"2019-07-26",406,"INE677H01012"]
["DELTACORP","EQ",146.3,151.35,144,146.95,147.05,146.3,670428,99030724.3,"2019-07-26",9354,"INE124G01033"]
["DELTAMAGNT","EQ",40.55,40.55,38.3,40.55,40.55,40.3,1139,46159.7,"2019-07-26",36,"INE393A01011"]
["DEN","EQ",58,59.3,57.45,58.35,58.5,56.9,97529,5702234.25,"2019-07-26",1145,"INE947J01015"]
["DENORA","EQ",228.05,232.95,225.85,230.5,232,227.1,2550,587773.5,"2019-07-26",325,"INE244A01016"]
["DFMFOODS","EQ",267.95,267.95,257.2,262.15,260.3,267.95,24469,6424380.9,"2019-07-26",902,"INE456C01020"]
["DGCONTENT","EQ",10.25,11,9.5,10.25,10.5,10.3,4945,50675.35,"2019-07-26",39,"INE03JI01017"]
["DHAMPURSUG","EQ",174.9,179,173.8,174.6,174.15,174.75,188004,33134415.05,"2019-07-26",2773,"INE041A01016"]
["DHANBANK","EQ",14.85,15.3,14.4,14.95,15,14.85,289509,4332014.85,"2019-07-26",667,"INE680A01011"]
["DHANUKA","EQ",385,385,376.2,380.15,381,388.1,11562,4400930.5,"2019-07-26",727,"INE435G01025"]
["DHARSUGAR","EQ",7.3,7.75,6.45,7.1,6.8,7.05,33755,235027.65,"2019-07-26",262,"INE988C01014"]
["DHFL","EQ",55,56.65,53.45,55,55,55.2,26021137,1431779343.55,"2019-07-26",105127,"INE202B01012"]
["DHUNINV","EQ",221.4,248.9,200,209.2,201,210.95,1627,354826.1,"2019-07-26",276,"INE320L01011"]
["DIAMONDYD","EQ",750,796.8,750,793.3,796.8,762.05,754,586326.8,"2019-07-26",294,"INE393P01035"]
["DICIND","EQ",312.55,316.95,300.05,301.7,303.55,311.2,1490,453530.75,"2019-07-26",166,"INE303A01010"]
["DIGJAMLTD","EQ",1.2,1.2,1.15,1.15,1.15,1.2,12790,15234.8,"2019-07-26",17,"INE731U01010"]
["DISHTV","EQ",32.25,32.5,30.3,31.4,31.6,32.25,20513790,648187396.6,"2019-07-26",25448,"INE836F01026"]
["DIVISLAB","EQ",1645,1674.9,1624.9,1666.7,1669,1641.75,586809,972810971.25,"2019-07-26",25148,"INE361B01024"]
["DIXON","EQ",2187.05,2204.95,2157,2197.8,2200,2195,12262,26950800.75,"2019-07-26",9255,"INE935N01012"]
["DLF","EQ",177,181.25,175.95,180.5,180.65,176.35,4583743,818495254.05,"2019-07-26",37346,"INE271C01023"]
["DLINKINDIA","EQ",89,89,86.85,87.3,87.9,87,14113,1240053.8,"2019-07-26",339,"INE250K01012"]
["DMART","EQ",1420.1,1444.1,1414.05,1425.05,1423,1420.15,345535,493826073.9,"2019-07-26",30130,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.55,984,496.3,"2019-07-26",14,"INE016M01021"]
["DOLLAR","EQ",210.05,215.9,210.05,213.15,211.95,212,3348,713071.25,"2019-07-26",138,"INE325C01035"]
["DOLPHINOFF","EQ",25.4,25.4,23.45,24.45,24.25,24.2,79170,1923063.65,"2019-07-26",1035,"INE920A01011"]
["DONEAR","EQ",23.75,24.75,23.05,24.25,24.7,23.25,11703,280167.1,"2019-07-26",157,"INE668D01028"]
["DPSCLTD","EQ",9.6,9.6,9.2,9.2,9.2,9.2,4380,40300,"2019-07-26",8,"INE360C01024"]
["DQE","EQ",3.5,3.7,3.45,3.65,3.65,3.6,3423,11893.8,"2019-07-26",20,"INE656K01010"]
["DREDGECORP","EQ",351.9,357.8,348,353.05,353.8,350.5,85874,30387814.55,"2019-07-26",2839,"INE506A01018"]
["DRREDDY","EQ",2640.05,2714,2621.7,2704.95,2705,2654.1,537619,1437406668.45,"2019-07-26",36927,"INE089A01023"]
["DSSL","EQ",28.5,29.7,27.75,29.05,29,27.65,6513,188249,"2019-07-26",80,"INE417B01040"]
["DTIL","EQ",180.55,181.55,179.5,180.8,179.5,178.5,1783,321442.2,"2019-07-26",160,"INE341R01014"]
["DUCON","EQ",6.9,6.9,6.4,6.6,6.6,6.8,67288,444920.3,"2019-07-26",214,"INE741L01018"]
["DVL","EQ",80.8,84,80.8,82.95,82.8,82.05,4051,334180.95,"2019-07-26",96,"INE477B01010"]
["DWARKESH","EQ",23.5,23.55,22.9,23.15,23.2,23.35,142749,3322235.1,"2019-07-26",733,"INE366A01041"]
["DYNAMATECH","EQ",1298.1,1298.1,1260.65,1281.15,1278.75,1269.8,346,443691.8,"2019-07-26",84,"INE221B01012"]
["DYNPRO","EQ",118.05,120.75,118.05,118.8,118.3,119,2624,312396.65,"2019-07-26",103,"INE256H01015"]
["EASTSILK","BE",1.15,1.2,1.15,1.2,1.2,1.2,2010,2386.55,"2019-07-26",13,"INE962C01027"]
["EASUNREYRL","EQ",4,4.1,3.8,3.85,3.8,4,28050,107530.45,"2019-07-26",53,"INE268C01029"]
["ECLERX","EQ",600.3,600.3,580,584.75,583,600.6,8375,4958065.4,"2019-07-26",1557,"INE738I01010"]
["EDELWEISS","EQ",149,149,143.5,147.1,147.15,149.2,1244137,181754338.9,"2019-07-26",12701,"INE532F01054"]
["EICHERMOT","EQ",16443.9,17476.9,16327.2,17186.55,17126,16436.85,230056,3922591272.05,"2019-07-26",53834,"INE066A01013"]
["EIDPARRY","EQ",161.1,163.05,158.85,159.45,159,162.25,54116,8681462.65,"2019-07-26",891,"INE126A01031"]
["EIHAHOTELS","EQ",303,309.8,301.05,308.85,309,308.55,2827,866506.15,"2019-07-26",83,"INE276C01014"]
["EIHOTEL","EQ",165.35,165.5,162.3,164.75,164.4,163.5,34153,5601560.6,"2019-07-26",1530,"INE230A01023"]
["EIMCOELECO","EQ",319,321.5,297.05,305.2,301,326.95,7561,2357579.6,"2019-07-26",271,"INE158B01016"]
["EKC","EQ",19.9,22.3,19.15,20.85,21.05,20.4,151259,3145480.05,"2019-07-26",706,"INE184H01027"]
["ELAND","EQ",6.2,6.55,6.2,6.5,6.5,6.3,751,4720.55,"2019-07-26",6,"INE311H01018"]
["ELECON","EQ",38.95,42,38.75,40.25,40.1,38.9,44742,1789043.1,"2019-07-26",692,"INE205B01023"]
["ELECTCAST","EQ",14.6,14.95,14.1,14.4,14.3,14.95,184147,2672644.2,"2019-07-26",365,"INE086A01029"]
["ELECTHERM","EQ",190.05,193,184.05,187.55,191,191.65,12261,2333314.3,"2019-07-26",389,"INE822G01016"]
["ELGIEQUIP","EQ",256.95,259.45,254.05,257.95,258,256.95,5942,1521775.85,"2019-07-26",225,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,19.85,17.2,19.6,19.65,17.9,15768,301784.45,"2019-07-26",186,"INE819L01012"]
["EMAMILTD","EQ",318.5,325.85,318,321.55,325,319.25,537817,172355390.95,"2019-07-26",6166,"INE548C01032"]
["EMAMIPAP","EQ",70.5,72.5,70.5,72.5,72.5,69.05,870,62100.9,"2019-07-26",13,"INE830C01026"]
["EMAMIREAL","EQ",49.75,49.75,46.5,48.55,49.2,47.85,10152,486650.4,"2019-07-26",222,"INE778K01012"]
["EMCO","BE",1.8,1.8,1.8,1.8,1.8,1.85,1005,1809,"2019-07-26",2,"INE078A01026"]
["EMKAY","EQ",66.3,66.3,62,62.35,63.4,63,5611,351460.05,"2019-07-26",127,"INE296H01011"]
["EMMBI","EQ",139.2,144.25,137.3,141.75,140.4,138.95,13460,1887502.05,"2019-07-26",608,"INE753K01015"]
["ENDURANCE","EQ",930,949,916.95,924,918,931.15,31657,29222019.95,"2019-07-26",3264,"INE913H01037"]
["ENERGYDEV","EQ",5.8,6.05,5.75,5.95,6,5.8,24533,146359.7,"2019-07-26",108,"INE306C01019"]
["ENGINERSIN","EQ",103,106.95,102.95,106.65,106.6,104.1,1270803,133932250.15,"2019-07-26",6939,"INE510A01028"]
["ENIL","EQ",397.5,403.7,397.1,399.45,400,400,3245,1297333.35,"2019-07-26",140,"INE265F01028"]
["EON","EQ",14.2,15.1,14,15.05,15,14.4,10549,155191.9,"2019-07-26",97,"INE076H01025"]
["EQUITAS","EQ",112.4,115.65,111.1,114.15,114.1,112.65,1541069,176039560.75,"2019-07-26",7490,"INE988K01017"]
["ERIS","EQ",395,407,395,401.3,401.7,397.9,34128,13704285.05,"2019-07-26",4582,"INE406M01024"]
["EROSMEDIA","EQ",13.05,13.6,12.9,13.4,13.4,13,672022,8972823.85,"2019-07-26",1300,"INE416L01017"]
["ESABINDIA","EQ",1073.9,1117.7,1069,1084.95,1080,1073.2,1743,1896458.8,"2019-07-26",295,"INE284A01012"]
["ESCORTS","EQ",470,487.8,465.9,473.45,474.5,470.2,2578951,1232088746.4,"2019-07-26",38391,"INE042A01014"]
["ESSARSHPNG","EQ",9.3,9.3,8.75,8.8,9,9.1,28609,260491.2,"2019-07-26",84,"INE122M01019"]
["ESSELPACK","EQ",132.6,133,132.25,132.95,132.9,132.55,388241,51498434.35,"2019-07-26",1132,"INE255A01020"]
["ESTER","EQ",25.6,27,25.6,26.65,27,26.25,8156,216576.9,"2019-07-26",102,"INE778B01029"]
["EUROCERA","BE",1.1,1.1,1.1,1.1,1.1,1.15,1364,1500.4,"2019-07-26",6,"INE649H01011"]
["EUROMULTI","BE",0.4,0.45,0.35,0.45,0.45,0.4,3300,1215,"2019-07-26",10,"INE063J01011"]
["EUROTEXIND","EQ",13.05,13.05,13,13,13,13.55,1000,13005,"2019-07-26",3,"INE022C01012"]
["EVEREADY","EQ",73.1,75,70.1,73.9,75,72.55,104038,7573567.1,"2019-07-26",1277,"INE128A01029"]
["EVERESTIND","EQ",333.15,335.5,315.55,326.2,327.25,333.1,36123,11664920.3,"2019-07-26",2287,"INE295A01018"]
["EXCEL","BE",1.35,1.35,1.35,1.35,1.35,1.4,1479,1996.65,"2019-07-26",8,"INE688J01015"]
["EXCELCROP","EQ",2762,2762,2691.35,2712.3,2713.3,2761.85,6709,18413646.6,"2019-07-26",270,"INE223G01017"]
["EXCELINDUS","EQ",870,870,842,846.55,845.35,857.65,6735,5759042.95,"2019-07-26",814,"INE369A01029"]
["EXIDEIND","EQ",181.4,186.6,181,184.6,184.45,181.4,1776308,326557675.75,"2019-07-26",18604,"INE302A01020"]
["EXPLEOSOL","EQ",342,352.25,338,338.6,339,343.6,3802,1293324.3,"2019-07-26",319,"INE201K01015"]
["FACT","EQ",42.6,42.9,39.9,40.1,39.9,42.55,253456,10311659,"2019-07-26",2024,"INE188A01015"]
["FAIRCHEM","EQ",489.6,499.15,483.05,484.9,483.25,493.1,7257,3547719.2,"2019-07-26",505,"INE959A01019"]
["FCL","EQ",30,30.5,29.7,30.1,30.2,30.05,82823,2496796.05,"2019-07-26",470,"INE045J01026"]
["FCONSUMER","EQ",28.3,30.95,28.3,30.15,30.95,29.15,3130745,93058694.05,"2019-07-26",13360,"INE220J01025"]
["FCSSOFT","EQ",0.5,0.5,0.45,0.5,0.5,0.45,8108413,3969867.75,"2019-07-26",1703,"INE512B01022"]
["FDC","EQ",164,164,157.45,159.2,158.7,160,22826,3653892.35,"2019-07-26",785,"INE258B01022"]
["FEDERALBNK","EQ",92.85,95.8,92.25,95.3,95.45,92.45,11115786,1043971538.9,"2019-07-26",29040,"INE171A01029"]
["FEL","EQ",26.25,28.25,26.1,28.05,28,26.75,195239,5380616.15,"2019-07-26",1014,"INE623B01027"]
["FELDVR","EQ",25.3,28.45,25.1,27.75,27.95,25.95,20495,561317.8,"2019-07-26",225,"IN9623B01058"]
["FIEMIND","EQ",397.5,402,388.95,400.5,400.5,393.05,10638,4215451.5,"2019-07-26",285,"INE737H01014"]
["FILATEX","EQ",47.3,48.3,46.5,47.45,47.4,47.3,159475,7591164.4,"2019-07-26",570,"INE816B01027"]
["FINCABLES","EQ",382.9,382.9,374.5,378.75,379.15,382.85,43975,16574992.4,"2019-07-26",2920,"INE235A01022"]
["FINEORG","EQ",1430.05,1430.05,1405,1420.45,1417.1,1435.45,907,1285880.2,"2019-07-26",184,"INE686Y01026"]
["FINPIPE","EQ",500.6,519,500.6,514.7,515.8,505.7,25896,13268037.95,"2019-07-26",1835,"INE183A01016"]
["FLEXITUFF","EQ",20.15,22.35,17.45,19.05,19,20.15,36622,691923.8,"2019-07-26",349,"INE060J01017"]
["FLFL","EQ",469,475,461,466.9,464,461.45,46397,21645765.35,"2019-07-26",1596,"INE452O01016"]
["FMGOETZE","EQ",518.55,537.95,518.55,522.5,521.5,518.1,8600,4501749,"2019-07-26",347,"INE529A01010"]
["FMNL","EQ",26.05,27.9,25.35,26,25.95,26.6,54252,1464863.75,"2019-07-26",452,"INE360L01017"]
["FORTIS","EQ",126.6,127,124.05,124.95,124.25,127,843695,105956361.4,"2019-07-26",4990,"INE061F01013"]
["FOSECOIND","EQ",1230.45,1275,1230,1267.8,1265.25,1217.1,1844,2307367.45,"2019-07-26",301,"INE519A01011"]
["FRETAIL","EQ",422,427.9,415.15,425.8,426.95,425.1,124803,52629798.3,"2019-07-26",3777,"INE752P01024"]
["FSC","EQ",541.15,569,535,563.5,569,541.15,3676,2038505.5,"2019-07-26",335,"INE935Q01015"]
["FSL","EQ",49.55,51,48.8,50.75,50.7,49.6,1632091,81447780.35,"2019-07-26",20949,"INE684F01012"]
["GABRIEL","EQ",94,94.4,92.55,93.25,93.45,93.35,32306,3023333.85,"2019-07-26",818,"INE524A01029"]
["GAEL","EQ",144,144,138,138.9,139.4,140.7,16496,2315985.5,"2019-07-26",396,"INE036B01022"]
["GAIL","EQ",134.2,135.7,132.4,132.95,133.2,134.75,5883152,786074642.95,"2019-07-26",41917,"INE129A01019"]
["GAL","EQ",3.6,3.7,3.5,3.65,3.6,3.7,18733,67464.2,"2019-07-26",36,"INE482J01021"]
["GALAXYSURF","EQ",1218.45,1232,1208.95,1227.05,1231,1220.85,9092,11132930.45,"2019-07-26",835,"INE600K01018"]
["GALLANTT","EQ",33.4,33.9,33,33.15,33.25,33.85,2098,69677.9,"2019-07-26",47,"INE297H01019"]
["GALLISPAT","EQ",28.8,33,28.5,29.4,28.85,29.05,46546,1354871.7,"2019-07-26",197,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.4,332783,126567.7,"2019-07-26",95,"INE181G01025"]
["GANDHITUBE","EQ",320.05,341,320.05,336.55,332.05,330.45,2111,708096,"2019-07-26",109,"INE524B01027"]
["GANECOS","EQ",251.45,258.05,250.05,254.7,257.25,254.5,3058,775863.95,"2019-07-26",155,"INE845D01014"]
["GANESHHOUC","EQ",33.2,34.7,33.2,33.85,34,34.1,17714,602302.85,"2019-07-26",271,"INE460C01014"]
["GANGESSECU","EQ",39,39.75,36.9,39.75,39.75,41.9,431,16657.05,"2019-07-26",8,"INE335W01016"]
["GARDENSILK","EQ",12.2,12.5,11.9,12.2,12.2,12.55,6548,79576.7,"2019-07-26",80,"INE526A01016"]
["GARFIBRES","EQ",1114.95,1156,1114.95,1151.75,1154,1109.55,1327,1504059.5,"2019-07-26",209,"INE276A01018"]
["GATI","EQ",55,56.95,54.15,56.15,56.15,54.65,442639,24835738.8,"2019-07-26",3511,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.65,0.65,0.7,0.7,54000,35204.8,"2019-07-26",21,"INE287Z01012"]
["GAYAPROJ","EQ",140.3,146,140.3,144.55,144,143.95,21433,3068353.05,"2019-07-26",811,"INE336H01023"]
["GDL","EQ",116.4,118,113.9,114.3,114,115.75,32012,3683691.3,"2019-07-26",1447,"INE852F01015"]
["GEECEE","EQ",103.15,103.15,99.85,100.45,101.4,102.25,3707,373870.45,"2019-07-26",123,"INE916G01016"]
["GENESYS","EQ",91.5,93.15,88,90.6,90.5,89.15,6144,556455.2,"2019-07-26",373,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.25,4.8,5.15,5.2,4.9,117881,606522.35,"2019-07-26",203,"INE949P01018"]
["GENUSPOWER","EQ",20.05,21.5,20.05,20.8,20.65,19.7,384586,8118897.45,"2019-07-26",1592,"INE955D01029"]
["GEOJITFSL","EQ",27.25,27.9,25.55,26.95,27.15,27.65,184653,4973029.1,"2019-07-26",1295,"INE007B01023"]
["GEPIL","EQ",792.75,819.9,775,801.55,794,792.75,9404,7449756.2,"2019-07-26",1052,"INE878A01011"]
["GESHIP","EQ",240,242.5,238,242.1,242.1,239.5,18680,4498896.7,"2019-07-26",760,"INE017A01032"]
["GET&D","EQ",197,197.3,183.1,183.85,184.05,197.15,80182,15036442.55,"2019-07-26",5952,"INE200A01026"]
["GFLLIMITED","EQ",904.3,919.8,897.1,908.7,908,910.7,9572,8673078.5,"2019-07-26",796,"INE538A01037"]
["GFSTEELS","BE",1.45,1.45,1.45,1.45,1.45,1.4,350,507.5,"2019-07-26",2,"INE534A01028"]
["GHCL","EQ",208.85,220,206.6,217.95,220,207.15,171200,36695809.35,"2019-07-26",2656,"INE539A01019"]
["GICHSGFIN","EQ",242.8,247.8,240.2,244.3,243.25,241,27613,6736279.25,"2019-07-26",1293,"INE289B01019"]
["GICRE","EQ",211.15,215,208.3,209.4,209,212.8,64572,13640058.5,"2019-07-26",2334,"INE481Y01014"]
["GILLANDERS","EQ",35,37.9,34,36.05,37.35,35.25,2279,80210.6,"2019-07-26",50,"INE047B01011"]
["GILLETTE","EQ",7047.85,7145,7027.7,7084.1,7100,7108.8,2271,16079984.6,"2019-07-26",876,"INE322A01010"]
["GINNIFILA","EQ",8.8,8.85,8.5,8.7,8.85,8.9,18977,163811.1,"2019-07-26",68,"INE424C01010"]
["GIPCL","EQ",69.75,70.6,69.75,70.3,70.2,69.95,116297,8180305.3,"2019-07-26",543,"INE162A01010"]
["GKWLIMITED","EQ",623.3,673.45,623.3,640,640,640.15,164,105865.9,"2019-07-26",21,"INE528A01020"]
["GLAXO","EQ",1197,1211,1190,1201.4,1207.95,1198.95,16382,19663651.05,"2019-07-26",1419,"INE159A01016"]
["GLENMARK","EQ",425.6,434,424.75,426.15,426.5,425.6,629174,269895095.3,"2019-07-26",16486,"INE935A01035"]
["GLOBALVECT","EQ",50.65,53.15,49.05,52.75,53.15,50.65,5399,279226.25,"2019-07-26",88,"INE792H01019"]
["GLOBOFFS","EQ",6.65,6.85,6.5,6.75,6.75,6.85,7101,47193.95,"2019-07-26",71,"INE446C01013"]
["GLOBUSSPR","EQ",109.5,114.65,109.5,114.15,114.25,111.7,35239,3975679.75,"2019-07-26",806,"INE615I01010"]
["GMBREW","EQ",394,406,391,402.75,405.5,394.3,21664,8650772.95,"2019-07-26",1040,"INE075D01018"]
["GMDCLTD","EQ",70.4,71.5,70.25,70.4,70.4,70.75,69665,4924181.75,"2019-07-26",1147,"INE131A01031"]
["GMMPFAUDLR","EQ",1317.95,1317.95,1245,1251.5,1255.5,1276.6,2976,3762505.05,"2019-07-26",361,"INE541A01023"]
["GMRINFRA","EQ",14.6,14.75,14.5,14.65,14.7,14.6,8379443,122532017.65,"2019-07-26",11396,"INE776C01039"]
["GNA","EQ",229.9,244.95,226.1,241.2,242,228.6,42301,9996298.05,"2019-07-26",1901,"INE934S01014"]
["GNFC","EQ",211.95,214.8,210.55,212.6,211.3,212.65,132119,28056040.1,"2019-07-26",4445,"INE113A01013"]
["GOACARBON","EQ",276.4,315.5,272.2,309.45,306.7,275.9,525539,156277489.05,"2019-07-26",18557,"INE426D01013"]
["GOCLCORP","EQ",254,259.9,252,257,259.85,253.35,2746,698659.85,"2019-07-26",110,"INE077F01035"]
["GODFRYPHLP","EQ",717.5,722,705,709.55,709,719.75,22323,15936316.35,"2019-07-26",1539,"INE260B01028"]
["GODREJAGRO","EQ",460,463.45,449,455.7,455,461.55,113658,51596449.2,"2019-07-26",3413,"INE850D01014"]
["GODREJCP","EQ",613.15,621.4,612.2,619.4,618,616.7,221434,136755206.5,"2019-07-26",17487,"INE102D01028"]
["GODREJIND","EQ",460,465,451.5,452.85,451.6,458.25,84004,38360681.65,"2019-07-26",7970,"INE233A01035"]
["GODREJPROP","EQ",944,953.9,933.55,949.3,947.75,944.25,138038,130620406.95,"2019-07-26",12467,"INE484J01027"]
["GOKEX","EQ",90.55,93,90.5,92.5,92.9,90.5,29745,2734400.4,"2019-07-26",458,"INE887G01027"]
["GOKUL","BE",13,13,12.3,12.85,12.9,12.9,3179,40247.9,"2019-07-26",27,"INE020J01029"]
["GOKULAGRO","BE",11.55,12.25,11.55,12.1,12.1,11.9,7795,93396.85,"2019-07-26",28,"INE314T01025"]
["GOLDBEES","EQ",3079.45,3079.45,3065.35,3068.45,3069.75,3083.55,7427,22809338.8,"2019-07-26",833,"INF732E01102"]
["GOLDENTOBC","EQ",29,31.6,28.2,30.35,30.3,28.9,2180,65078.8,"2019-07-26",47,"INE973A01010"]
["GOLDIAM","EQ",94.35,104,92.55,101.9,103.25,94.3,110192,10941189.45,"2019-07-26",2291,"INE025B01017"]
["GOLDSHARE","EQ",3090,3102.55,3084.95,3097.5,3102.55,3109.55,358,1107781.85,"2019-07-26",65,"INF789F01059"]
["GOLDTECH","EQ",10.45,10.55,9.55,10.35,10.35,9.75,20953,211873.8,"2019-07-26",163,"INE805A01014"]
["GOODLUCK","EQ",57.25,59.95,57.25,58.8,59,58.5,3739,218649.1,"2019-07-26",110,"INE127I01024"]
["GPIL","EQ",182.7,189,182.5,186.15,186.5,185.35,23324,4331342.8,"2019-07-26",1223,"INE177H01013"]
["GPPL","EQ",81.5,81.5,78.75,79.45,79.65,79.9,319953,25435478.15,"2019-07-26",4922,"INE517F01014"]
["GPTINFRA","EQ",38.2,41.25,38.2,39,38.5,41.4,746,29015.5,"2019-07-26",18,"INE390G01014"]
["GRANULES","EQ",85.7,86.4,84,85.75,85.5,84.8,313196,26670803.05,"2019-07-26",2836,"INE101D01020"]
["GRAPHITE","EQ",295,322.5,293.6,319.95,319,293.35,3961909,1243926690.6,"2019-07-26",81362,"INE371A01025"]
["GRASIM","EQ",870.05,879.9,867.05,874.95,875,868.65,707596,618920960.45,"2019-07-26",22794,"INE047A01021"]
["GRAVITA","EQ",43.15,44.1,41.1,41.45,41.8,43.45,111417,4693439.35,"2019-07-26",1113,"INE024L01027"]
["GREAVESCOT","EQ",139.95,143.85,139,142.25,141.5,139.95,128591,18290133.35,"2019-07-26",4393,"INE224A01026"]
["GREENLAM","EQ",700,700,672,691.15,696.5,720.45,24466,16881192.45,"2019-07-26",806,"INE544R01013"]
["GREENPLY","EQ",131.95,131.95,123.6,125.2,124.05,128.9,32483,4071044.75,"2019-07-26",764,"INE461C01038"]
["GREENPOWER","EQ",3.8,3.8,3.8,3.8,3.8,3.95,16127,61282.6,"2019-07-26",45,"INE999K01014"]
["GRINDWELL","EQ",541,557,527.15,544.5,557,536.3,6915,3702702.1,"2019-07-26",961,"INE536A01023"]
["GROBTEA","EQ",319.95,319.95,276,288.1,287,296.1,139,40172.85,"2019-07-26",21,"INE646C01018"]
["GRPLTD","EQ",851,898,851,898,898,885,23,19915.3,"2019-07-26",13,"INE137I01015"]
["GRSE","EQ",130.2,134.4,128.85,131,131,130.2,185883,24426208.05,"2019-07-26",4960,"INE382Z01011"]
["GRUH","EQ",251.25,261.05,248.05,255.9,256,252,938115,241586886.15,"2019-07-26",16988,"INE580B01029"]
["GSCLCEMENT","EQ",17.35,17.65,17,17.3,17.3,17.35,9594,165578.75,"2019-07-26",79,"INE542A01039"]
["GSFC","EQ",84,84.8,83.3,83.85,83.95,84.25,251916,21149134.6,"2019-07-26",2020,"INE026A01025"]
["GSKCONS","EQ",7444.05,7481.85,7349.7,7369.15,7370,7444.05,17449,128826422.4,"2019-07-26",3805,"INE264A01014"]
["GSPL","EQ",207.6,210.5,205.1,209.35,210,205.9,959917,200691802.1,"2019-07-26",9142,"INE246F01010"]
["GSS","EQ",39.95,42.45,39.95,40.55,40.15,42.05,234987,9651696.1,"2019-07-26",585,"INE871H01011"]
["GTL","EQ",2.4,2.6,2.4,2.5,2.55,2.5,47073,120336.85,"2019-07-26",78,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.7,0.6,0.7,0.7,0.65,1711707,1141573.55,"2019-07-26",219,"INE221H01019"]
["GTNIND","EQ",6.2,6.75,6.2,6.6,6.6,6.5,2458,16210.75,"2019-07-26",14,"INE537A01013"]
["GTNTEX","EQ",6.85,7.9,6.7,7.6,7.05,7.2,12870,97004.95,"2019-07-26",49,"INE302H01017"]
["GTPL","EQ",73,79.25,73,76.3,76.25,80,80089,6200205.15,"2019-07-26",1311,"INE869I01013"]
["GUFICBIO","EQ",61.95,64.3,60,60.3,60,61.7,43653,2699272.05,"2019-07-26",852,"INE742B01025"]
["GUJALKALI","EQ",437.5,439.45,428,432.25,435,440.15,34234,14818091.4,"2019-07-26",2167,"INE186A01019"]
["GUJAPOLLO","EQ",121.45,121.5,112,119.8,121,117.15,903,107106.8,"2019-07-26",129,"INE826C01016"]
["GUJGASLTD","EQ",161.1,162.95,157.45,158.95,159.25,161.65,93779,14987984.65,"2019-07-26",1194,"INE844O01030"]
["GUJRAFFIA","BE",10.1,10.1,9.25,9.35,9.35,9.65,57,533.1,"2019-07-26",3,"INE610B01024"]
["GULFOILLUB","EQ",769.6,770.9,739.85,746.7,746.8,770.45,6861,5160329.4,"2019-07-26",1146,"INE635Q01029"]
["GULFPETRO","EQ",43.05,43.65,41,41.55,41.3,43.5,17362,723704.4,"2019-07-26",238,"INE586G01017"]
["GULPOLY","EQ",34.15,37.45,34.15,36.45,35.5,34.6,6989,252220.3,"2019-07-26",304,"INE255D01024"]
["GVKPIL","EQ",5.1,5.2,5.05,5.15,5.2,5.1,1444308,7392199,"2019-07-26",857,"INE251H01024"]
["HAL","EQ",677,688,673.5,675.95,675,672.8,13994,9493104,"2019-07-26",1166,"INE066F01012"]
["HARITASEAT","EQ",366.45,378.1,362.6,374.9,378.1,369.35,7722,2873445.45,"2019-07-26",356,"INE939D01015"]
["HARRMALAYA","EQ",58,60.05,53.55,59.2,59.5,57.65,22126,1281455.55,"2019-07-26",382,"INE544A01019"]
["HATHWAY","EQ",21.9,23.05,20.6,20.95,21.1,21.65,127205,2721467.6,"2019-07-26",594,"INE982F01036"]
["HATSUN","EQ",692.4,699.25,690,690.2,690.05,690.35,1705,1181182.75,"2019-07-26",172,"INE473B01035"]
["HAVELLS","EQ",689,704,678.5,698.25,697.2,691.45,1731276,1202483497.25,"2019-07-26",33013,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.6,0.65,0.65,0.65,4064,2640.75,"2019-07-26",9,"INE293B01029"]
["HBLPOWER","EQ",20,20.55,19.6,20,20,20,89502,1789924.1,"2019-07-26",407,"INE292B01021"]
["HCC","EQ",9.3,9.35,9.1,9.15,9.2,9.3,1841523,16853739.1,"2019-07-26",7884,"INE549A01026"]
["HCG","EQ",115,121.35,115,116.4,115.25,118.9,4749,558416.3,"2019-07-26",245,"INE075I01017"]
["HCL-INSYS","EQ",11.2,11.2,10.95,11.05,11.1,11.2,210591,2332025.55,"2019-07-26",889,"INE236A01020"]
["HCLTECH","EQ",1007.7,1012.1,997.4,1001.45,1003.75,1011.3,1166192,1172162709.95,"2019-07-26",33436,"INE860A01027"]
["HDFC","EQ",2193.75,2197.8,2159.4,2165.75,2165,2195.35,1920114,4182118886.45,"2019-07-26",131407,"INE001A01036"]
["HDFCAMC","EQ",2092,2208,2089.15,2195.35,2195,2091.15,517878,1120958144.65,"2019-07-26",35040,"INE127D01025"]
["HDFCBANK","EQ",2278.2,2293.65,2272.85,2277.3,2276,2286.05,3207457,7326392886.65,"2019-07-26",154124,"INE040A01026"]
["HDFCLIFE","EQ",504.7,508,495.1,499.1,498.2,501.2,1706982,854923335.35,"2019-07-26",60838,"INE795G01014"]
["HDFCMFGETF","EQ",3175,3180,3161.6,3168.1,3170,3186.55,2504,7935192.85,"2019-07-26",240,"INF179K01CN1"]
["HDFCNIFETF","EQ",1178.7,1187.89,1175.53,1181.48,1183.8,1185.17,1566,1850154.71,"2019-07-26",87,"INF179KB1KP3"]
["HDFCSENETF","EQ",3977.59,3998.36,3954,3959.55,3964.16,3970,223,883602.13,"2019-07-26",42,"INF179KB1KQ1"]
["HDIL","EQ",12.95,13.45,12.8,13.25,13.35,13.05,1067546,14027524,"2019-07-26",7696,"INE191I01012"]
["HEG","EQ",965,1048.7,962,1038.4,1036,958.1,1333811,1348151097.95,"2019-07-26",67889,"INE545A01016"]
["HEIDELBERG","EQ",198.65,208.45,195.5,206.15,208,196.8,252154,51355628.7,"2019-07-26",4700,"INE578A01017"]
["HERCULES","EQ",86.45,87.4,82.15,83.65,83.3,83.95,4995,421447.85,"2019-07-26",209,"INE688E01024"]
["HERITGFOOD","EQ",355.15,380.1,351,366.7,363.95,359.3,21320,7729966.55,"2019-07-26",1298,"INE978A01027"]
["HEROMOTOCO","EQ",2397.8,2487.55,2366.5,2467.3,2466.6,2386.5,1085566,2650058825.35,"2019-07-26",69472,"INE158A01026"]
["HESTERBIO","EQ",1719.1,1741,1676,1707.95,1676.05,1741.7,2750,4728788.9,"2019-07-26",433,"INE782E01017"]
["HEXATRADEX","BE",14.25,14.25,13.35,14,14,13.65,211,2957.5,"2019-07-26",4,"INE750M01017"]
["HEXAWARE","EQ",364.75,367.65,352.85,357.9,357.9,361.4,1255702,451540294.9,"2019-07-26",19683,"INE093A01033"]
["HFCL","EQ",19.3,19.4,19.15,19.35,19.35,19.3,704866,13616640.15,"2019-07-26",935,"INE548A01028"]
["HGINFRA","EQ",230,240,225.45,237.4,236.4,227.05,14294,3320367.85,"2019-07-26",752,"INE926X01010"]
["HGS","EQ",623.7,623.7,605,607.25,605.8,610,3873,2353636.8,"2019-07-26",336,"INE170I01016"]
["HIGHGROUND","EQ",2.05,2.1,2,2,2.05,2.05,36606,73872.5,"2019-07-26",59,"INE361M01021"]
["HIKAL","EQ",149,156.75,147.35,154.6,155.5,149.15,45016,6811912.3,"2019-07-26",1224,"INE475B01022"]
["HIL","EQ",1310,1310,1245,1272.1,1280,1282.9,6765,8596721.85,"2019-07-26",1256,"INE557A01011"]
["HILTON","EQ",10,10.6,9.85,10.5,10.5,10.15,3224,32939.25,"2019-07-26",39,"INE788H01017"]
["HIMATSEIDE","EQ",142.2,146.8,142,143.85,144.2,142.5,45889,6631581.85,"2019-07-26",1262,"INE049A01027"]
["HINDALCO","EQ",196.75,199.35,194.75,198,197.9,196.75,5373373,1061287465.85,"2019-07-26",26111,"INE038A01020"]
["HINDCOMPOS","EQ",180.05,182.15,180,181.85,181.9,180,1089,196488.1,"2019-07-26",190,"INE310C01029"]
["HINDCOPPER","EQ",33.5,34.05,33.1,33.55,33.45,33.5,415904,14006807.35,"2019-07-26",1639,"INE531E01026"]
["HINDMOTORS","EQ",5.9,6.1,5.75,6,6,5.9,46528,277204,"2019-07-26",214,"INE253A01025"]
["HINDNATGLS","EQ",24.85,24.85,24.8,24.8,24.8,26.1,1959,48638.25,"2019-07-26",17,"INE952A01022"]
["HINDOILEXP","EQ",125,128.1,123.9,125.25,124.65,125.6,201732,25356392.2,"2019-07-26",3095,"INE345A01011"]
["HINDPETRO","EQ",265.8,276.6,257.75,275.35,275.1,266.75,5893249,1583957678.45,"2019-07-26",49300,"INE094A01015"]
["HINDSYNTEX","EQ",3.8,3.8,3.8,3.8,3.8,3.8,205,779,"2019-07-26",4,"INE155B01012"]
["HINDUJAVEN","EQ",301.05,317.75,299,304.85,311,308.85,1669,505049.1,"2019-07-26",215,"INE353A01023"]
["HINDUNILVR","EQ",1731.1,1742,1719.3,1730.65,1730,1736.65,771408,1334170034.15,"2019-07-26",48951,"INE030A01027"]
["HINDZINC","EQ",218.2,226.2,214.3,225.5,224.85,217.1,807673,179416267.85,"2019-07-26",10348,"INE267A01025"]
["HIRECT","EQ",118.55,121.9,118.55,120,120,120.65,703,84025.55,"2019-07-26",40,"INE835D01023"]
["HISARMETAL","EQ",48,48,44.4,47.65,46.25,45.9,1678,79092.45,"2019-07-26",37,"INE598C01011"]
["HITECH","EQ",189,195.95,174.25,182.4,185.6,192.75,17093,3192242.3,"2019-07-26",183,"INE106T01017"]
["HITECHCORP","EQ",73.25,74.65,73.2,73.35,73.2,74.1,459,33642.05,"2019-07-26",18,"INE120D01012"]
["HITECHGEAR","EQ",197.15,202,188.15,192.85,190,198.5,3652,705687.85,"2019-07-26",311,"INE127B01011"]
["HMVL","EQ",88,88.4,80.65,84.8,84.9,86.5,21868,1832442.85,"2019-07-26",682,"INE871K01015"]
["HNGSNGBEES","EQ",2950,3100,2950,3059.99,3059.99,3052,8,24370.98,"2019-07-26",8,"INF732E01227"]
["HONAUT","EQ",22565,23499.5,22220,23360.95,23450,22420.55,1000,22934390.3,"2019-07-26",481,"INE671A01010"]
["HONDAPOWER","EQ",855,867.05,854.05,856.65,865,858.35,963,826589.95,"2019-07-26",207,"INE634A01018"]
["HOTELEELA","EQ",7.75,8,7.6,7.8,7.85,7.65,177836,1393793.55,"2019-07-26",381,"INE102A01024"]
["HOTELRUGBY","BE",0.95,1.05,0.95,1.05,1.05,1,1696,1660.8,"2019-07-26",3,"INE275F01019"]
["HOVS","EQ",82.1,84.1,81.8,84.1,84.1,80.1,13234,1104693.3,"2019-07-26",159,"INE596H01014"]
["HPL","EQ",45.55,47.2,45.1,46.35,46.7,46.15,19098,879800.55,"2019-07-26",314,"INE495S01016"]
["HSCL","EQ",82.3,83.1,80.85,82.35,82.6,82.3,366553,30043792.7,"2019-07-26",3025,"INE019C01026"]
["HSIL","EQ",220.5,222.65,218.45,220.85,220,220.7,40355,8919172.3,"2019-07-26",911,"INE415A01038"]
["HTMEDIA","EQ",26,26.5,25.25,25.55,26,26.4,89468,2301720.8,"2019-07-26",325,"INE501G01024"]
["HUBTOWN","EQ",18,19.35,17,18.5,18.5,18.05,59839,1095382.25,"2019-07-26",123,"INE703H01016"]
["HUDCO","EQ",34.65,35.55,34.4,34.95,35.1,34.7,802651,28029110.2,"2019-07-26",2909,"INE031A01017"]
["IBMFNIFTY","EQ",115.8,115.88,111.01,115.43,115.87,111.54,543,61408.48,"2019-07-26",28,"INF666M01FS5"]
["IBREALEST","EQ",105,108.15,104.25,105.9,105.45,105.95,2716963,288988803.65,"2019-07-26",24024,"INE069I01010"]
["IBULHSGFIN","EQ",618,639.75,613.5,624.35,623,612,8286875,5203813881.1,"2019-07-26",139720,"INE148I01020"]
["IBULISL","EQ",116.8,127.9,115.8,127.9,127.9,121.85,509157,60779305.05,"2019-07-26",4316,"INE126M01010"]
["IBVENTURES","EQ",268,279.45,267.35,270.35,269,268.8,490866,134125284.4,"2019-07-26",11335,"INE274G01010"]
["ICICI500","EQ",149,149,147.53,147.65,147.65,147.65,1116,165035.16,"2019-07-26",14,"INF109KC1CZ3"]
["ICICIB22","EQ",35.8,35.98,35.6,35.7,35.6,35.89,133702,4783444.17,"2019-07-26",3019,"INF109KB15Y7"]
["ICICIBANK","EQ",410.25,419.4,408.55,415.75,419.15,409,17493739,7237591426.75,"2019-07-26",170388,"INE090A01021"]
["ICICIBANKN","EQ",290,293.61,289.86,293.22,293.22,290.28,655,190889.54,"2019-07-26",14,"INF109KC1E27"]
["ICICIGI","EQ",1098.15,1150,1090,1140.8,1145,1098.15,603417,681249379.35,"2019-07-26",41868,"INE765G01017"]
["ICICIGOLD","EQ",30.1,31.6,30.1,31.55,31.6,31.55,8892,280285.8,"2019-07-26",130,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,12821,12820987.29,"2019-07-26",38,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.84,87.39,86.84,87.05,87.05,86.99,1133,98607.82,"2019-07-26",14,"INF109KB10T8"]
["ICICIMCAP","EQ",65.5,65.8,60.78,61.2,61.34,61.18,4448,272120.54,"2019-07-26",61,"INF109KB1XT3"]
["ICICINF100","EQ",122,122,121.14,121.79,121.79,121.39,514,62528.08,"2019-07-26",14,"INF109KA1962"]
["ICICINIFTY","EQ",118,118.98,117.12,118.52,118.61,118.2,42362,5010365.4,"2019-07-26",2569,"INF109K012R6"]
["ICICINV20","EQ",54.28,54.38,54.03,54.21,54.26,54.46,3968,214952.2,"2019-07-26",63,"INF109KB1WY5"]
["ICICINXT50","EQ",26.53,26.84,26.51,26.8,26.84,26.53,48331,1294621.61,"2019-07-26",127,"INF109KC1NS5"]
["ICICIPRULI","EQ",396.1,404.8,396,402.55,401.05,396.1,6107028,2448110805.85,"2019-07-26",52490,"INE726G01019"]
["ICICISENSX","EQ",402.54,403.77,401,403.22,403.22,401.5,1217,490314.47,"2019-07-26",21,"INF346A01034"]
["ICIL","EQ",31.1,35,31,33.5,33.1,31.3,110020,3598549.65,"2019-07-26",882,"INE483B01026"]
["ICRA","EQ",3168.1,3230,3149.25,3181.55,3230,3207.25,214,679573.3,"2019-07-26",112,"INE725G01011"]
["ICSA","BE",1,1,1,1,1,0.95,5365,5365,"2019-07-26",15,"INE306B01029"]
["IDBI","EQ",30.65,32.5,30.2,31.15,30.8,30.8,7786552,245305377.2,"2019-07-26",12755,"INE008A01015"]
["IDBIGOLD","EQ",3180.15,3200.05,3180.15,3200,3200,3205,22,70268.3,"2019-07-26",11,"INF397L01554"]
["IDEA","EQ",9.7,10,9.1,9.25,9.3,9.7,86263682,824365755.25,"2019-07-26",42939,"INE669E01016"]
["IDFC","EQ",34,35.45,33.35,34.85,34.95,33.75,1916487,66468788.15,"2019-07-26",7360,"INE043D01016"]
["IDFCFIRSTB","EQ",38.55,42.95,38.55,42.35,42.4,38.95,43186274,1797585393.05,"2019-07-26",61977,"INE092T01019"]
["IDFNIFTYET","EQ",117.4,117.4,117.4,117.4,117.4,124.62,3,352.2,"2019-07-26",1,"INF194KA1U07"]
["IEX","EQ",142.2,145,142.2,142.85,143,143.85,6944,998332.9,"2019-07-26",376,"INE022Q01020"]
["IFBAGRO","EQ",330,337.85,326,331.35,333.9,332.95,1689,562189.5,"2019-07-26",176,"INE076C01018"]
["IFBIND","EQ",634.9,646.65,600.7,631.25,634,634.9,21212,13129576.75,"2019-07-26",1477,"INE559A01017"]
["IFCI","EQ",7.8,7.9,7.7,7.75,7.7,7.75,1328117,10378644.45,"2019-07-26",2755,"INE039A01010"]
["IFGLEXPOR","EQ",154.6,164.85,154.6,156.2,163,160.3,2285,356738.45,"2019-07-26",135,"INE133Y01011"]
["IGARASHI","EQ",219.8,219.8,213.05,214.9,215.7,217.65,11020,2383798.5,"2019-07-26",486,"INE188B01013"]
["IGL","EQ",311.9,313.8,303.45,305.75,305.3,314.85,1879495,578436863.9,"2019-07-26",23326,"INE203G01027"]
["IGPL","EQ",202.5,208,193.4,205.75,207,205.15,27350,5474511.5,"2019-07-26",795,"INE204A01010"]
["IIFL","EQ",130.45,134.35,129.15,131.8,131,131.05,308535,40155845.95,"2019-07-26",2018,"INE530B01024"]
["IITL","EQ",68.05,77.7,64,76.65,76.65,68.25,712,49069.6,"2019-07-26",11,"INE886A01014"]
["IMFA","EQ",157.95,172.85,156,167.15,167.1,157.95,40992,6833653.4,"2019-07-26",1493,"INE919H01018"]
["IMPAL","EQ",835,836,835,835.05,835,835,58,48437.4,"2019-07-26",12,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.35,0.45,0.45,0.4,2441,860.65,"2019-07-26",10,"INE691G01015"]
["INDBANK","EQ",9.3,9.85,9,9.15,9.05,9.6,110527,1034229.8,"2019-07-26",582,"INE841B01017"]
["INDHOTEL","EQ",146.2,146.35,143.5,144.2,144.25,145.45,290543,42090447.6,"2019-07-26",7941,"INE053A01029"]
["INDIACEM","EQ",95,96.75,94,95.95,96.55,94.85,1125384,107147295.8,"2019-07-26",8426,"INE383A01012"]
["INDIAGLYCO","EQ",212.5,217.45,202.4,216.55,217,213.1,67403,14143244,"2019-07-26",2356,"INE560A01015"]
["INDIAMART","EQ",1244.95,1284.6,1205,1222.8,1206.6,1249.65,17368,21522584.45,"2019-07-26",1247,"INE933S01016"]
["INDIANB","EQ",211.25,216.8,211.25,212.9,212,212.7,425862,91283563.65,"2019-07-26",8152,"INE562A01011"]
["INDIANCARD","EQ",90.15,97.8,90.15,91.15,91,93.55,1073,98531.55,"2019-07-26",44,"INE061A01014"]
["INDIANHUME","EQ",274.25,279.3,269.25,275.1,274.25,274.25,8892,2444442.3,"2019-07-26",603,"INE323C01030"]
["INDIGO","EQ",1570.1,1606.2,1570.1,1582.45,1578.55,1584.75,1469774,2334463231.35,"2019-07-26",44801,"INE646L01027"]
["INDLMETER","EQ",26.6,30,26.5,26.6,26.5,29.4,65423,1760668.45,"2019-07-26",487,"INE065B01013"]
["INDNIPPON","EQ",363.1,368,356.8,359.2,360,365.6,3365,1220607.9,"2019-07-26",205,"INE092B01025"]
["INDOCO","EQ",151.45,183.1,151.45,172.1,170.3,152.6,412183,71708558.35,"2019-07-26",9937,"INE873D01024"]
["INDORAMA","EQ",33.05,34.05,31.6,31.85,31.85,33.35,23995,781883.45,"2019-07-26",305,"INE156A01020"]
["INDOSTAR","EQ",316.05,318.5,310.4,313.65,311.8,320.3,16228,5106016.2,"2019-07-26",1058,"INE896L01010"]
["INDOTECH","EQ",90.4,92.95,89.5,89.95,89.5,90.05,1297,117676.75,"2019-07-26",38,"INE332H01014"]
["INDOTHAI","EQ",23.5,23.9,22.25,22.6,22.6,23.5,4486,102701.65,"2019-07-26",465,"INE337M01013"]
["INDOWIND","EQ",3.75,3.75,3.45,3.6,3.6,3.55,15996,57447.4,"2019-07-26",57,"INE227G01018"]
["INDRAMEDCO","EQ",35.45,36.6,35.45,35.95,35.95,35.75,24540,887023.05,"2019-07-26",178,"INE681B01017"]
["INDSWFTLAB","EQ",31.3,32.55,31.25,31.7,31.5,31.4,19042,604500.65,"2019-07-26",170,"INE915B01019"]
["INDSWFTLTD","EQ",3.65,3.7,3.6,3.65,3.65,3.75,10192,37476.7,"2019-07-26",18,"INE788B01028"]
["INDTERRAIN","EQ",90.2,94,87.1,90.9,89,92.75,3835,342017.25,"2019-07-26",253,"INE611L01021"]
["INDUSINDBK","EQ",1400.5,1422,1386.55,1415.5,1416.5,1391.65,3106622,4365676527.15,"2019-07-26",107569,"INE095A01012"]
["INEOSSTYRO","EQ",401.75,409,397.1,399,397.1,406,2108,848691,"2019-07-26",110,"INE189B01011"]
["INFIBEAM","EQ",40.8,42.95,40.15,41.45,41.3,40.65,2660079,110195873.85,"2019-07-26",6909,"INE483S01020"]
["INFOBEAN","EQ",65,66.4,61.5,62.3,62,65.95,9392,594868,"2019-07-26",122,"INE344S01016"]
["INFRABEES","EQ",320,324.66,317,323.33,324.66,321.38,770,246252.83,"2019-07-26",16,"INF732E01268"]
["INFRATEL","EQ",263.95,271.8,263.1,270.2,270.9,261.9,1960464,525842246.2,"2019-07-26",23702,"INE121J01017"]
["INFY","EQ",792.3,795,782.2,787,789.5,794.5,4941763,3888567431.7,"2019-07-26",201172,"INE009A01021"]
["INGERRAND","EQ",593,593,585.2,586.9,585.6,589.1,3686,2163681.15,"2019-07-26",291,"INE177A01018"]
["INOXLEISUR","EQ",319.9,319.9,310.6,312.5,312,317.5,118877,37216264.75,"2019-07-26",3124,"INE312H01016"]
["INOXWIND","EQ",57.7,61.8,55.95,60.15,60.75,58.35,131495,7708990.8,"2019-07-26",2390,"INE066P01011"]
["INSECTICID","EQ",655,684.7,650,679.2,684.7,657.7,10604,7022644.4,"2019-07-26",699,"INE070I01018"]
["INSPIRISYS","EQ",40.55,42.8,40,42.35,42.8,42.8,5339,221316.55,"2019-07-26",135,"INE020G01017"]
["INTELLECT","EQ",233.25,235.3,227.2,230.1,230.4,235.5,293583,67566891.75,"2019-07-26",10205,"INE306R01017"]
["INTENTECH","EQ",25.95,27.45,25.95,26.35,27,26.15,6386,172018.1,"2019-07-26",22,"INE781A01025"]
["INVENTURE","EQ",11.8,12.7,11.1,11.6,11.85,11.9,368,4229.85,"2019-07-26",31,"INE878H01016"]
["IOB","EQ",11.35,11.5,11.3,11.4,11.4,11.35,320893,3662857.85,"2019-07-26",1189,"INE565A01014"]
["IOC","EQ",146.25,146.35,141.1,141.8,141.85,146.65,13556114,1931853884.5,"2019-07-26",67991,"INE242A01010"]
["IOLCP","EQ",197.95,203.45,196.8,200.45,200.8,197.25,155639,31210365.9,"2019-07-26",2615,"INE485C01011"]
["IPAPPM","EQ",436.05,436.5,433.2,434.15,434.1,435.15,38402,16710076.4,"2019-07-26",3826,"INE435A01028"]
["IPCALAB","EQ",949.5,957.7,933,947.05,955,944.9,40615,38341920.95,"2019-07-26",5589,"INE571A01020"]
["IRB","EQ",93.7,96.1,91.6,95.55,96,93.1,962628,90718205.45,"2019-07-26",7319,"INE821I01014"]
["IRCON","EQ",370,372.95,367.3,368.95,369.45,369,14680,5432852.2,"2019-07-26",456,"INE962Y01013"]
["ISEC","EQ",225.4,227.9,220,224.55,224.4,228.45,61197,13717147.5,"2019-07-26",5098,"INE763G01038"]
["ISFT","EQ",90,90,84.7,87,87,85.8,372,31885.95,"2019-07-26",31,"INE566K01011"]
["ISMTLTD","EQ",4.8,5,4.7,4.9,5,4.9,15371,75232.65,"2019-07-26",40,"INE732F01019"]
["ITC","EQ",268.75,271,266.9,270.4,270.6,267.85,4788040,1290822169.5,"2019-07-26",59496,"INE154A01025"]
["ITDC","EQ",205,207.45,201,202,203.5,204,11603,2352436.85,"2019-07-26",434,"INE353K01014"]
["ITDCEM","EQ",84.1,85.8,82,83.65,83.3,85.95,91297,7645011.95,"2019-07-26",4506,"INE686A01026"]
["ITI","EQ",83.75,84.7,83,83.4,83.2,82.7,509634,42648724.7,"2019-07-26",4099,"INE248A01017"]
["IVC","EQ",3.85,3.85,3.6,3.65,3.6,3.75,144119,532920.55,"2019-07-26",180,"INE050B01023"]
["IVP","EQ",74.9,75.9,73,74.15,75,74,184,13653.35,"2019-07-26",12,"INE043C01018"]
["IVRCLINFRA","BE",0.6,0.65,0.55,0.6,0.65,0.6,158135,91333.1,"2019-07-26",83,"INE875A01025"]
["IVZINGOLD","EQ",3126,3169,3100,3169,3169,3198,445,1395161.95,"2019-07-26",28,"INF205K01361"]
["IZMO","EQ",29.5,30,28.55,28.75,29.45,29.85,10861,315977.1,"2019-07-26",147,"INE848A01014"]
["J&KBANK","EQ",37.4,38.3,37.2,37.75,37.4,37.8,249821,9443646.5,"2019-07-26",1558,"INE168A01041"]
["JAGRAN","EQ",94.3,95.25,90.1,91.9,91.05,94.3,61010,5647839.15,"2019-07-26",1899,"INE199G01027"]
["JAGSNPHARM","EQ",23.2,23.3,22.05,22.75,22.85,22.5,5096,114483.8,"2019-07-26",86,"INE048B01027"]
["JAIBALAJI","EQ",23.55,24.8,23.55,24.8,24.8,23.9,13794,332739.5,"2019-07-26",20,"INE091G01018"]
["JAICORPLTD","EQ",84.5,87.85,82.6,85.45,85.05,84.3,760829,65023002.5,"2019-07-26",6699,"INE070D01027"]
["JAMNAAUTO","EQ",43.25,44,42.55,43.85,43.85,42.2,283433,12345785.8,"2019-07-26",2632,"INE039C01032"]
["JAYAGROGN","EQ",140,145.65,140,143.9,144.9,140.9,4511,645559.65,"2019-07-26",310,"INE785A01026"]
["JAYBARMARU","EQ",157.2,164,156.85,161.6,164,156.3,22253,3575573.15,"2019-07-26",811,"INE571B01028"]
["JAYNECOIND","BE",4.5,4.75,4.45,4.75,4.75,4.65,8195,37098.45,"2019-07-26",34,"INE854B01010"]
["JAYSREETEA","EQ",46,49.8,46,49.2,48.9,46.1,48170,2319621.75,"2019-07-26",798,"INE364A01020"]
["JBCHEPHARM","EQ",372.45,375,369.4,371.05,371.95,371.95,12251,4558001.85,"2019-07-26",763,"INE572A01028"]
["JBFIND","EQ",9.4,9.75,9.3,9.3,9.3,9.75,19563,183768.05,"2019-07-26",145,"INE187A01017"]
["JBMA","EQ",175,182.9,172,173.45,174.5,178.2,38975,6915947.1,"2019-07-26",898,"INE927D01028"]
["JCHAC","EQ",1624.95,1624.95,1581.35,1590.1,1584.25,1598.9,563,895959.05,"2019-07-26",117,"INE782A01015"]
["JETAIRWAYS","BE",38.7,40,38.7,38.9,39.55,40.7,186457,7308044.6,"2019-07-26",2136,"INE802G01018"]
["JHS","EQ",19.15,19.95,19,19.5,19.5,19.45,22382,431492.85,"2019-07-26",169,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.35,0.45,0.45,0.4,4025,1711.25,"2019-07-26",10,"INE026B01049"]
["JINDALPHOT","BE",15.6,16.2,15.2,15.35,15.2,15.95,7121,110418.75,"2019-07-26",40,"INE796G01012"]
["JINDALPOLY","EQ",242.1,242.8,236.35,242.05,242,242.15,7731,1864024.55,"2019-07-26",283,"INE197D01010"]
["JINDALSAW","EQ",76,76.5,75.05,75.7,75.75,76.6,203034,15383604.35,"2019-07-26",2618,"INE324A01024"]
["JINDALSTEL","EQ",135,142.4,133.75,138.05,138.05,135.1,12464765,1723220816.4,"2019-07-26",64481,"INE749A01030"]
["JINDCOT","EQ",2.65,2.65,2.65,2.65,2.65,2.55,12057,31951.05,"2019-07-26",14,"INE904J01016"]
["JINDRILL","EQ",87.25,88.75,86.2,87.35,88.75,88.2,4767,413863.9,"2019-07-26",131,"INE742C01031"]
["JINDWORLD","EQ",67.25,68,65.7,67.7,67,66.85,54463,3653814.4,"2019-07-26",491,"INE247D01039"]
["JISLDVREQS","EQ",17.05,17.5,16.8,17.15,17.1,17.2,22951,393871.45,"2019-07-26",108,"IN9175A01010"]
["JISLJALEQS","EQ",23.1,24.2,23,23.85,23.9,23.2,2082413,49431637.5,"2019-07-26",7554,"INE175A01038"]
["JITFINFRA","BE",7.75,8,7.55,7.65,7.9,7.9,8189,62944.65,"2019-07-26",45,"INE863T01013"]
["JKCEMENT","EQ",970.5,988.8,960.05,982.25,988.8,976.2,8930,8731379.35,"2019-07-26",1027,"INE823G01014"]
["JKIL","EQ",134,136,131.65,133.55,134,134.5,37717,5048627.1,"2019-07-26",790,"INE576I01022"]
["JKLAKSHMI","EQ",329.05,337.5,329.05,335.65,336.4,332.65,17802,5964864.9,"2019-07-26",869,"INE786A01032"]
["JKPAPER","EQ",116.5,117.65,115.5,116.4,116.1,116,312851,36518790.85,"2019-07-26",4810,"INE789E01012"]
["JKTYRE","EQ",71.5,72.8,70.8,71.85,71.5,71.45,308819,22174628.65,"2019-07-26",3930,"INE573A01042"]
["JMA","EQ",25,25.8,24.25,24.5,24.5,24.95,4025,99743.6,"2019-07-26",28,"INE412C01023"]
["JMCPROJECT","EQ",119.1,123.95,119.1,122.15,122,120.55,34156,4160128.5,"2019-07-26",582,"INE890A01024"]
["JMFINANCIL","EQ",71.5,71.55,69.45,70.05,70.15,71.4,188763,13231929.4,"2019-07-26",3552,"INE780C01023"]
["JMTAUTOLTD","BE",1.85,1.85,1.85,1.85,1.85,1.8,28251,52264.35,"2019-07-26",27,"INE988E01036"]
["JOCIL","EQ",84.25,93.5,84.25,92.1,93.5,89.9,521,45622.35,"2019-07-26",53,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.6,2.45,2.55,2.55,2.45,4653110,11725433.4,"2019-07-26",3799,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.45,1.35,1.45,1.4,1.4,1521586,2149769.2,"2019-07-26",374,"INE099J01015"]
["JPOLYINVST","EQ",17.65,18.8,17.65,17.65,17.65,18.45,86,1522.7,"2019-07-26",6,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,565373,1063527.45,"2019-07-26",390,"INE351F01018"]
["JSL","EQ",29.1,31.3,29.1,30.9,31,29.9,117340,3583166.25,"2019-07-26",649,"INE220G01021"]
["JSLHISAR","EQ",68.4,71.2,67.4,69,69,68.65,218456,15080638.3,"2019-07-26",2692,"INE455T01018"]
["JSWENERGY","EQ",68.35,69,67.55,67.8,67.75,68.35,294060,20076944.95,"2019-07-26",2278,"INE121E01018"]
["JSWHL","EQ",2783.25,2783.25,2714.9,2728.85,2754.7,2783.25,804,2195835.95,"2019-07-26",243,"INE824G01012"]
["JSWSTEEL","EQ",248.95,253.35,247.1,249.7,247.5,248.65,5386836,1347955544.2,"2019-07-26",43130,"INE019A01038"]
["JTEKTINDIA","EQ",79.25,82,74.55,76.8,76,79.8,240239,18158013.85,"2019-07-26",2106,"INE643A01035"]
["JUBILANT","EQ",455.4,462,431.1,445.25,443,449.3,1200192,536575856.95,"2019-07-26",29234,"INE700A01033"]
["JUBLFOOD","EQ",1168,1219,1158.1,1214.15,1212,1177.25,1263526,1510425578.95,"2019-07-26",38101,"INE797F01012"]
["JUBLINDS","EQ",93.5,93.5,93.5,93.5,93.5,77.95,16040,1499740,"2019-07-26",127,"INE645L01011"]
["JUNIORBEES","EQ",273.9,277.04,271,275.16,275.75,272.57,122862,33761894.12,"2019-07-26",836,"INF732E01045"]
["JUSTDIAL","EQ",723,724.8,705.6,710.5,709,726.35,2180282,1555405389.75,"2019-07-26",40795,"INE599M01018"]
["JYOTHYLAB","EQ",156.7,160.7,155.35,159.7,158,155.45,90443,14374078.85,"2019-07-26",5249,"INE668F01031"]
["KABRAEXTRU","EQ",72,72,69.1,69.75,69.95,70.35,4519,314512.45,"2019-07-26",89,"INE900B01029"]
["KAJARIACER","EQ",480,483.55,464.5,479.75,483,476.1,761824,360924088.5,"2019-07-26",18402,"INE217B01036"]
["KAKATCEM","EQ",169,172,169,169.9,170.85,169.15,3518,599672.75,"2019-07-26",143,"INE437B01014"]
["KALPATPOWR","EQ",487,489.6,463.25,472.9,470,484.15,62083,29543669.1,"2019-07-26",3052,"INE220B01022"]
["KALYANIFRG","BE",205,211,201,202.1,203,210.7,314,63733.35,"2019-07-26",15,"INE314G01014"]
["KAMATHOTEL","EQ",39.55,40.2,39.55,39.85,40.2,40,6911,276391.95,"2019-07-26",72,"INE967C01018"]
["KAMDHENU","EQ",128.9,128.9,121.8,122.9,122.1,126.45,14942,1872710.45,"2019-07-26",382,"INE390H01012"]
["KANANIIND","EQ",3.8,3.8,3.65,3.65,3.65,3.8,218,813.4,"2019-07-26",5,"INE879E01037"]
["KANORICHEM","EQ",47.05,48.7,46.05,47.3,47.6,47.1,31345,1475020.65,"2019-07-26",364,"INE138C01024"]
["KANSAINER","EQ",408.5,408.5,399.1,404.05,402.8,406.65,301478,121658019.25,"2019-07-26",15170,"INE531A01024"]
["KARDA","EQ",185,192,184.7,191.15,189.1,190.4,56846,10771503.95,"2019-07-26",2031,"INE278R01018"]
["KARMAENG","EQ",13.35,13.35,12.65,12.8,12.8,13.25,53,680.4,"2019-07-26",8,"INE725L01011"]
["KARURVYSYA","EQ",66,66.5,65.2,65.7,65.5,66.1,322116,21205081.95,"2019-07-26",2268,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.4,200,70,"2019-07-26",1,"INE234I01010"]
["KAVVERITEL","EQ",2.7,2.7,2.7,2.7,2.7,2.6,1551,4187.7,"2019-07-26",6,"INE641C01019"]
["KAYA","EQ",451.95,468,440.05,447.7,445,452.15,3665,1668977.85,"2019-07-26",398,"INE587G01015"]
["KCP","EQ",76.15,77.3,75.6,76.9,76.4,76.7,12696,973175.1,"2019-07-26",276,"INE805C01028"]
["KCPSUGIND","EQ",13.9,14,13.75,13.8,13.75,13.9,39800,551894.35,"2019-07-26",128,"INE790B01024"]
["KDDL","EQ",386.4,386.4,368.5,376.8,369.5,379.2,601,225373.45,"2019-07-26",72,"INE291D01011"]
["KEC","EQ",316.5,319,312.05,313.5,312.7,316.5,189182,59521209.25,"2019-07-26",4142,"INE389H01022"]
["KECL","EQ",10.75,11,9.55,10.1,10.2,10.7,87115,883091.7,"2019-07-26",440,"INE134B01017"]
["KEI","EQ",451.15,464,449.05,460.85,461.5,451.45,40861,18678177.15,"2019-07-26",4989,"INE878B01027"]
["KELLTONTEC","EQ",16.6,16.6,16.6,16.6,16.6,17.45,123820,2055412,"2019-07-26",155,"INE164B01022"]
["KERNEX","BE",23,23.05,23,23.05,23.05,23.95,542,12481,"2019-07-26",7,"INE202H01019"]
["KESARENT","BE",33.75,36.45,33.75,34.2,34.45,35.15,1416,48188.7,"2019-07-26",30,"INE133B01019"]
["KESORAMIND","EQ",58,60.7,57.75,60.15,60.3,58.4,143816,8582498.85,"2019-07-26",1425,"INE087A01019"]
["KEYFINSERV","EQ",36.3,36.3,36.3,36.3,36.3,38,25,907.5,"2019-07-26",1,"INE681C01015"]
["KGL","BE",0.65,0.7,0.6,0.6,0.65,0.65,2644391,1619363.1,"2019-07-26",194,"INE299C01024"]
["KHADIM","EQ",226.05,235,197.15,220.45,221,228.8,426295,87153840.55,"2019-07-26",8137,"INE834I01025"]
["KHAITANELE","BE",1.65,1.65,1.55,1.65,1.65,1.6,2263,3728.95,"2019-07-26",9,"INE761A01019"]
["KHAITANLTD","EQ",22.25,22.25,20.7,20.95,21,20.65,2255,47292.15,"2019-07-26",20,"INE731C01018"]
["KHANDSE","BE",12.5,13.8,12.5,13.8,13.8,13.15,1929,24150.5,"2019-07-26",6,"INE060B01014"]
["KICL","EQ",1734,1749.75,1716.45,1746.95,1747,1737.6,302,524692.25,"2019-07-26",62,"INE029L01018"]
["KILITCH","EQ",114,118.35,114,115.85,115.15,118,8419,975054.05,"2019-07-26",319,"INE729D01010"]
["KINGFA","EQ",597,611.95,595.25,605.2,611.95,606,1332,801231.1,"2019-07-26",68,"INE473D01015"]
["KIOCL","EQ",111.95,118.7,110,115.15,118,112.9,11588,1325970,"2019-07-26",357,"INE880L01014"]
["KIRIINDUS","EQ",490,493.65,485.05,486.25,486.1,492.2,27724,13536463.05,"2019-07-26",963,"INE415I01015"]
["KIRLOSBROS","EQ",168.5,174.95,168,173.5,174.8,170.4,5747,983882.1,"2019-07-26",282,"INE732A01036"]
["KIRLOSENG","EQ",184.75,184.75,179.25,180.75,179.4,182.75,4511,815609.15,"2019-07-26",142,"INE146L01010"]
["KIRLOSIND","EQ",784.9,785,770,778,777.85,766,446,347420.75,"2019-07-26",44,"INE250A01039"]
["KITEX","EQ",84.3,86.4,84.3,85.5,85.7,85.2,41654,3561207.45,"2019-07-26",507,"INE602G01020"]
["KKCL","EQ",1055,1055,1005,1019.65,1026.95,1011.65,400,410059.7,"2019-07-26",226,"INE401H01017"]
["KMSUGAR","EQ",7.15,7.35,7,7.05,7.1,7.1,77046,545691.05,"2019-07-26",180,"INE157H01023"]
["KNRCON","EQ",274.1,276.7,268,273.55,272.5,275.05,31467,8567854.25,"2019-07-26",1117,"INE634I01029"]
["KOHINOOR","EQ",15.95,15.95,15.2,15.3,15.45,15.45,26870,415568.5,"2019-07-26",177,"INE080B01012"]
["KOKUYOCMLN","EQ",71.55,74,71,73.45,74,72.65,11093,813541.65,"2019-07-26",195,"INE760A01029"]
["KOLTEPATIL","EQ",230.15,231,221.35,224.95,224.8,229.15,54109,12164248.9,"2019-07-26",1747,"INE094I01018"]
["KOPRAN","EQ",32.6,34.3,32.6,33.6,33.6,33.8,18372,618293.85,"2019-07-26",444,"INE082A01010"]
["KOTAKBANK","EQ",1490,1517.95,1477.05,1511.85,1512.1,1485.05,1681353,2518269849.4,"2019-07-26",40077,"INE237A01028"]
["KOTAKBKETF","EQ",297.47,301.85,297.47,301.44,301.8,298.56,13794,4149977.17,"2019-07-26",176,"INF174K01F59"]
["KOTAKGOLD","EQ",304,304.65,303.05,303.5,303.9,304.9,5756,1748611.5,"2019-07-26",227,"INF373I01049"]
["KOTAKNIFTY","EQ",116.62,117,116.1,116.89,116.81,116.74,12863,1499660.18,"2019-07-26",258,"INF174K014P6"]
["KOTAKNV20","EQ",55.8,56.23,55.01,55.87,55.87,55.8,8388,467148.09,"2019-07-26",145,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,288.8,284,287,287,281.92,998,285479.1,"2019-07-26",48,"INF373I01023"]
["KOTARISUG","EQ",9.4,9.85,9.35,9.8,9.8,9.45,2643,25522.65,"2019-07-26",32,"INE419A01022"]
["KOTHARIPET","EQ",18.25,18.25,17,17.75,17.75,18.25,10170,178433.4,"2019-07-26",94,"INE720A01015"]
["KOTHARIPRO","EQ",65,66.3,61.7,64.55,64.2,65.35,1311,84511.5,"2019-07-26",110,"INE823A01017"]
["KPITTECH","EQ",81.55,82,78.45,80.25,80,81.55,661115,52959562.3,"2019-07-26",13719,"INE04I401011"]
["KPRMILL","EQ",566,581.9,562.7,575.75,575.1,569,8304,4759570.55,"2019-07-26",304,"INE930H01023"]
["KRBL","EQ",243,257,242.25,252.2,253.9,247.5,335439,84121362.45,"2019-07-26",10686,"INE001B01026"]
["KREBSBIO","EQ",71.15,75,71.15,72.7,75,71.15,1716,124592.9,"2019-07-26",12,"INE268B01013"]
["KRIDHANINF","BE",10.2,10.95,10,10.45,10.5,10.5,36573,371669.8,"2019-07-26",211,"INE524L01026"]
["KSB","EQ",631,658,631,650.25,641,630.3,8867,5758000.9,"2019-07-26",632,"INE999A01015"]
["KSCL","EQ",455.1,464.45,440.2,450.8,450.05,464.15,118780,54291624.9,"2019-07-26",5315,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,1907238,206584.75,"2019-07-26",94,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.6,0.65,0.7,0.65,407559,269739,"2019-07-26",208,"INE143H01015"]
["KSL","EQ",181.35,184.95,180,183.1,182.55,181.95,19966,3642039.3,"2019-07-26",769,"INE907A01026"]
["KTIL","EQ",36.75,36.85,35.05,36.2,36.2,35.1,3223,116477.4,"2019-07-26",57,"INE096L01025"]
["KTKBANK","EQ",94.1,95.3,93.85,95,95.3,94.45,1230739,116457273.6,"2019-07-26",8411,"INE614B01018"]
["KWALITY","EQ",3.1,3.15,3,3.1,3.1,3.05,430525,1323972.15,"2019-07-26",646,"INE775B01025"]
["L&TFH","EQ",102.2,106.1,101.7,103.75,103.95,102,6655041,692297425.25,"2019-07-26",42882,"INE498L01015"]
["LAKSHVILAS","EQ",59.1,61.9,59.1,60.55,60.55,59,717226,43562194.6,"2019-07-26",4665,"INE694C01018"]
["LALPATHLAB","EQ",1132,1174.4,1112.95,1122.1,1113.5,1148,40166,46115166,"2019-07-26",4122,"INE600L01024"]
["LAMBODHARA","EQ",34.4,34.75,33.65,34.15,34.05,33.65,842,28779.4,"2019-07-26",21,"INE112F01022"]
["LAOPALA","EQ",176.1,184,176.1,183.25,183.95,176.15,10184,1843245.2,"2019-07-26",446,"INE059D01020"]
["LASA","EQ",9.9,10.6,9.9,10.6,10.6,10.1,14695,150458.15,"2019-07-26",55,"INE670X01014"]
["LAURUSLABS","EQ",331,340.95,331,338.65,338,339.65,13387,4530765.95,"2019-07-26",702,"INE947Q01010"]
["LAXMIMACH","EQ",4429,4440,4400,4400.45,4400,4434.5,3423,15088500.6,"2019-07-26",655,"INE269B01029"]
["LEMONTREE","EQ",59.45,59.5,57,58.3,58.45,59.4,162613,9437791.8,"2019-07-26",1524,"INE970X01018"]
["LFIC","EQ",60.95,61,60.95,60.95,60.95,60.95,90,5486,"2019-07-26",5,"INE850E01012"]
["LGBBROSLTD","EQ",249,249,227.05,231.7,230.6,247.15,30335,7094084.05,"2019-07-26",1371,"INE337A01034"]
["LGBFORGE","BE",2.7,2.8,2.7,2.7,2.7,2.8,4649,12562.3,"2019-07-26",10,"INE201J01017"]
["LIBAS","EQ",51.5,51.5,49.75,51.4,51.4,49.1,4328,218077.15,"2019-07-26",26,"INE908V01012"]
["LIBERTSHOE","EQ",100.4,107.65,98.4,105,106.5,100.3,105897,10886982.8,"2019-07-26",1762,"INE557B01019"]
["LICHSGFIN","EQ",525,528.9,518.45,523.4,523,525.15,1271764,665877568.2,"2019-07-26",26008,"INE115A01026"]
["LICNETFGSC","EQ",20,20,19.26,19.44,19.45,19.7,990,19249.57,"2019-07-26",37,"INF767K01MV5"]
["LICNETFN50","EQ",118.55,118.55,118.55,118.55,118.55,116.65,4,474.2,"2019-07-26",2,"INF767K01OS7"]
["LINCOLN","EQ",143,152.2,143,150.95,152,145.05,26197,3913529.55,"2019-07-26",336,"INE405C01035"]
["LINCPEN","EQ",195.9,195.9,194.95,195.1,195,198.1,1750,341343.95,"2019-07-26",19,"INE802B01019"]
["LINDEINDIA","EQ",499.75,502.8,493.9,499.75,499,499.55,9493,4743544.9,"2019-07-26",321,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.63,1000,1000.01,1000,892332,892332178.67,"2019-07-26",5022,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,11366,11366056.89,"2019-07-26",167,"INF740KA1EU7"]
["LOKESHMACH","EQ",38.7,41.35,38.6,40,40.75,39.35,6515,258983.55,"2019-07-26",144,"INE397H01017"]
["LOTUSEYE","EQ",18.5,18.5,16.15,17.3,17.3,17.5,467,8235.15,"2019-07-26",32,"INE947I01017"]
["LOVABLE","EQ",66.55,70,66,66.75,66.8,67,3807,254298.9,"2019-07-26",168,"INE597L01014"]
["LPDC","EQ",2.25,2.25,2.15,2.2,2.2,2.25,3730,8211,"2019-07-26",9,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,446638,237321.55,"2019-07-26",116,"INE093R01011"]
["LT","EQ",1370.9,1397.25,1363.1,1392.15,1393,1372.4,3019850,4187854949.9,"2019-07-26",89747,"INE018A01030"]
["LTI","EQ",1527,1529.55,1485.3,1497.5,1492,1526.95,100016,149876478.4,"2019-07-26",9752,"INE214T01019"]
["LTTS","EQ",1462,1474.2,1441.35,1448.7,1444,1469.6,158953,230924198.5,"2019-07-26",20765,"INE010V01017"]
["LUMAXIND","EQ",1060.3,1064.95,1013.1,1017.35,1016.05,1028.85,4644,4767647.3,"2019-07-26",613,"INE162B01018"]
["LUMAXTECH","EQ",80.1,86.4,72.9,84.25,85.05,80.1,113392,8950308.05,"2019-07-26",1452,"INE872H01027"]
["LUPIN","EQ",770,780,761,777.3,775.9,773.05,1097292,846949557.95,"2019-07-26",28897,"INE326A01037"]
["LUXIND","EQ",1090,1110,1085,1099.2,1105,1101.15,42513,46694091.6,"2019-07-26",1038,"INE150G01020"]
["LYKALABS","EQ",19.5,20.4,18.7,18.8,18.75,19.55,13539,257265.95,"2019-07-26",124,"INE933A01014"]
["LYPSAGEMS","EQ",4,4.1,3.85,3.95,3.85,4.05,11527,44833.45,"2019-07-26",45,"INE142K01011"]
["M&M","EQ",545.9,566.4,545,564.45,564.7,547.55,5063750,2838428987.7,"2019-07-26",99475,"INE101A01026"]
["M&MFIN","EQ",302.25,306,294.6,296.75,296.5,304.5,4106776,1227074734.1,"2019-07-26",47712,"INE774D01024"]
["M100","EQ",16.93,17.14,16.72,17.04,17.05,16.9,76233,1295132.65,"2019-07-26",202,"INF247L01023"]
["M50","EQ",110.06,110.5,109.39,109.94,109.45,110.5,276,30237.19,"2019-07-26",9,"INF247L01536"]
["MAANALU","EQ",73.9,74.9,70.3,73.15,73.5,70.1,3027,222326.95,"2019-07-26",113,"INE215I01019"]
["MADHAV","EQ",27,28.5,26.4,27.6,27.6,27.85,2694,73783.9,"2019-07-26",43,"INE925C01016"]
["MADHUCON","EQ",4.9,4.9,4.5,4.65,4.65,4.7,72612,331080.5,"2019-07-26",66,"INE378D01032"]
["MADRASFERT","EQ",24,24.05,22.85,23.1,23.15,23.9,199284,4613940.5,"2019-07-26",1002,"INE414A01015"]
["MAGADSUGAR","EQ",102.55,103.5,99.1,100.95,102.5,100,2770,280925.25,"2019-07-26",111,"INE347W01011"]
["MAGMA","EQ",77,80.65,76.7,78.8,78.5,77.35,101017,7943022.8,"2019-07-26",1539,"INE511C01022"]
["MAGNUM","BE",4,4.3,3.9,4.3,4.2,4.1,6577,25886.7,"2019-07-26",29,"INE387I01016"]
["MAHABANK","EQ",14.05,14.65,14.05,14.5,14.45,14.25,412131,5960666.6,"2019-07-26",1246,"INE457A01014"]
["MAHASTEEL","BE",141.05,145,137,144.05,145,141.05,2845,405049.3,"2019-07-26",58,"INE451L01014"]
["MAHESHWARI","EQ",250,265.3,250,264.25,260.5,265.6,85191,22332488.35,"2019-07-26",324,"INE263W01010"]
["MAHINDCIE","EQ",191,191,185,187.35,185.55,190.85,65817,12333493.9,"2019-07-26",5394,"INE536H01010"]
["MAHLIFE","EQ",391,401.85,390.25,396.2,397.3,390.6,17150,6779875.2,"2019-07-26",734,"INE813A01018"]
["MAHLOG","EQ",417.9,418,407,414.9,414.6,416.7,26016,10791514.1,"2019-07-26",2252,"INE766P01016"]
["MAHSCOOTER","EQ",3798,4240.05,3617.3,4156.55,4181,3810.75,26683,105322570.4,"2019-07-26",2977,"INE288A01013"]
["MAHSEAMLES","EQ",411.5,427.85,411.5,415,415,417.7,9191,3810084.15,"2019-07-26",500,"INE271B01025"]
["MAITHANALL","EQ",480,481.65,471.05,476.95,479,476.9,6928,3295516.5,"2019-07-26",562,"INE683C01011"]
["MAJESCO","EQ",485,487.15,480,482.35,482.9,482.6,21197,10248343.15,"2019-07-26",2739,"INE898S01029"]
["MALUPAPER","EQ",19.05,19.45,18.5,19,19,19.05,2519,47871.85,"2019-07-26",34,"INE383H01017"]
["MANAKALUCO","EQ",4.75,5.15,4.7,4.75,5,4.9,13537,65454.5,"2019-07-26",58,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1216,4620.8,"2019-07-26",5,"INE830Q01018"]
["MANAKSIA","EQ",30.15,32.35,30.15,31.4,31.5,30.95,23452,729120.95,"2019-07-26",168,"INE015D01022"]
["MANAKSTEEL","EQ",12.05,14.45,11.6,14.45,14.45,12.05,21748,290938.15,"2019-07-26",164,"INE824Q01011"]
["MANALIPETC","EQ",21,21.6,20.9,21.35,21.6,21.2,76054,1614947.7,"2019-07-26",377,"INE201A01024"]
["MANAPPURAM","EQ",115.2,116.5,112.6,113.35,113.15,115.15,4120894,473251038.15,"2019-07-26",20785,"INE522D01027"]
["MANGALAM","EQ",33.5,33.95,31.8,33.95,33.95,32.35,7161,238831.3,"2019-07-26",53,"INE584F01014"]
["MANGCHEFER","EQ",29.2,30.35,29.2,30.05,30.2,30.35,11440,342703.35,"2019-07-26",158,"INE558B01017"]
["MANGLMCEM","EQ",230,232,228,229.95,228.15,228.55,2423,557322.35,"2019-07-26",173,"INE347A01017"]
["MANGTIMBER","BE",7.8,8.4,7.8,7.95,8.4,8.1,5807,46686.6,"2019-07-26",20,"INE805B01012"]
["MANINDS","EQ",43.8,44.25,42.5,43.15,42.8,44,41273,1790747.65,"2019-07-26",428,"INE993A01026"]
["MANINFRA","EQ",22.75,24.05,22.75,23.6,23.5,23.3,50315,1189816.05,"2019-07-26",364,"INE949H01023"]
["MANPASAND","EQ",28.6,29.55,27.3,27.75,27.35,28.7,805562,22405117.75,"2019-07-26",3584,"INE122R01018"]
["MANUGRAPH","EQ",16.35,16.5,15.7,15.8,16,16.25,567,9089.25,"2019-07-26",25,"INE867A01022"]
["MARALOVER","EQ",16.7,18.5,16.2,17,18,16.95,407,6882.15,"2019-07-26",23,"INE882A01013"]
["MARATHON","EQ",76.85,76.85,74.2,75.15,75.9,74.25,3494,263593.7,"2019-07-26",56,"INE182D01020"]
["MARICO","EQ",361,363,357.45,361.05,361.1,361.5,382050,137659744.9,"2019-07-26",13021,"INE196A01026"]
["MARKSANS","EQ",16.2,16.35,15.3,15.6,15.65,16.4,1290572,20408542.7,"2019-07-26",3473,"INE750C01026"]
["MARUTI","EQ",5728,5955,5683.9,5805.65,5820,5756.75,2346714,13621132997.85,"2019-07-26",201684,"INE585B01010"]
["MASFIN","EQ",585,650,581.1,625.95,645,593.9,20818,12939273.35,"2019-07-26",1120,"INE348L01012"]
["MASTEK","EQ",385,388.4,381.55,384.1,385.9,386.95,20375,7842100.55,"2019-07-26",1284,"INE759A01021"]
["MATRIMONY","EQ",585.45,602.85,585.45,594.5,594,591.75,488,289840.8,"2019-07-26",56,"INE866R01028"]
["MAWANASUG","EQ",38.4,38.9,37.6,38.35,38.4,38.25,70264,2695050.7,"2019-07-26",591,"INE636A01039"]
["MAXINDIA","EQ",61.6,61.6,60.35,60.65,60.85,60.4,122136,7393604.15,"2019-07-26",1504,"INE153U01017"]
["MAXVIL","EQ",35.25,37.95,34.4,36.85,36.8,36.3,57392,2120157.7,"2019-07-26",323,"INE154U01015"]
["MAYURUNIQ","EQ",250.05,257,245.55,255.95,257,250.05,4422,1109582.45,"2019-07-26",490,"INE040D01038"]
["MAZDA","EQ",372.15,378,365,371.2,378,378.35,5599,2080217.15,"2019-07-26",236,"INE885E01034"]
["MBECL","BE",2.5,2.6,2.4,2.6,2.6,2.5,77842,190979.1,"2019-07-26",52,"INE748A01016"]
["MBLINFRA","EQ",5.9,5.95,5.8,5.85,5.95,6.1,27625,161828.05,"2019-07-26",80,"INE912H01013"]
["MCDHOLDING","EQ",16.45,17.7,16.45,17.6,17.5,16.95,11525,198969.5,"2019-07-26",76,"INE836H01014"]
["MCDOWELL-N","EQ",582.75,595,580.25,592.55,592,582.75,839312,494969472.45,"2019-07-26",30243,"INE854D01024"]
["MCLEODRUSS","EQ",9.9,9.9,9.55,9.55,9.55,10.05,357258,3419541.5,"2019-07-26",719,"INE942G01012"]
["MCX","EQ",839,849,816.3,844.85,844.85,835.9,532164,443749274.6,"2019-07-26",15652,"INE745G01035"]
["MEGASOFT","BE",6.3,6.6,6.15,6.2,6.2,6.45,24829,154514.1,"2019-07-26",60,"INE933B01012"]
["MEGH","EQ",54.9,55.25,53.65,54.8,54.7,54.75,319703,17416517.45,"2019-07-26",3781,"INE974H01013"]
["MELSTAR","BE",1.45,1.45,1.4,1.4,1.4,1.45,750,1075,"2019-07-26",3,"INE817A01019"]
["MENONBE","EQ",70.75,70.8,69.6,69.85,69.6,71,5969,418252.9,"2019-07-26",167,"INE071D01033"]
["MEP","EQ",32,33.6,31.25,33.05,33,31.8,108192,3504443.35,"2019-07-26",973,"INE776I01010"]
["MERCATOR","BE",2.6,2.6,2.6,2.6,2.6,2.5,53554,139240.4,"2019-07-26",48,"INE934B01028"]
["METALFORGE","BE",6.4,6.95,6.35,6.4,6.6,6.65,4077,26571.35,"2019-07-26",52,"INE425A01011"]
["METROPOLIS","EQ",1015.25,1027.9,1010,1012.2,1010,1029.95,12050,12231407.75,"2019-07-26",1820,"INE112L01020"]
["MFSL","EQ",414,426.85,414,424.85,425.95,414.15,375851,158853163.6,"2019-07-26",8524,"INE180A01020"]
["MGL","EQ",770.15,782,764.35,778.75,779,772.8,252811,195120019.85,"2019-07-26",11826,"INE002S01010"]
["MHRIL","EQ",213.05,224,209,221.25,221.75,214.95,20730,4457977.1,"2019-07-26",831,"INE998I01010"]
["MIC","BE",0.6,0.6,0.55,0.55,0.55,0.6,26645,14896.65,"2019-07-26",26,"INE287C01029"]
["MIDHANI","EQ",117.5,119,116,117.3,116.7,115,84831,9946371.65,"2019-07-26",1777,"INE099Z01011"]
["MIL","BE",17.65,17.65,17.65,17.65,17.65,16.85,429,7571.85,"2019-07-26",9,"INE087J01028"]
["MINDACORP","EQ",95,98,94.6,95.75,96.6,95.15,40812,3933801.75,"2019-07-26",693,"INE842C01021"]
["MINDAIND","EQ",291.5,298.35,284,296.15,296.4,290.15,97351,28603836.85,"2019-07-26",3215,"INE405E01023"]
["MINDTECK","EQ",37.5,38.9,35.4,38.3,38.55,36.35,3371,128301.35,"2019-07-26",73,"INE110B01017"]
["MINDTREE","EQ",691.55,697.9,683,689.95,690,695.15,1181780,815871526.35,"2019-07-26",21862,"INE018I01017"]
["MIRCELECTR","EQ",12.4,12.9,12.05,12.75,12.75,12.3,115954,1461476.8,"2019-07-26",461,"INE831A01028"]
["MIRZAINT","EQ",59,64.55,58,62.75,64.55,59.6,165995,10204230.1,"2019-07-26",2006,"INE771A01026"]
["MMFL","EQ",390,399.8,376,390.9,390,394.55,6364,2463731.25,"2019-07-26",706,"INE227C01017"]
["MMTC","EQ",20.5,20.7,20.15,20.6,20.55,20.55,260690,5346741.15,"2019-07-26",891,"INE123F01029"]
["MOHITIND","EQ",5.5,5.65,5.15,5.5,5.5,5.55,5173,27430.2,"2019-07-26",37,"INE954E01012"]
["MOHOTAIND","EQ",15.95,16.1,15.9,16.1,16.1,15.35,2567,41259.95,"2019-07-26",23,"INE313D01013"]
["MOIL","EQ",144.1,145.5,141.6,144.85,145,143.3,73160,10519533.55,"2019-07-26",1928,"INE490G01020"]
["MOLDTECH","EQ",51.9,51.95,49.15,50.55,50.8,50.05,16018,805118.8,"2019-07-26",228,"INE835B01035"]
["MOLDTKPAC","EQ",255.4,263,250,259.55,260,252.1,41338,10580534.3,"2019-07-26",793,"INE893J01029"]
["MONSANTO","EQ",2035.35,2059.8,1996,2040.5,2040,2026.95,2143,4359841.85,"2019-07-26",776,"INE274B01011"]
["MONTECARLO","EQ",263.05,269.45,259.5,260.1,259.5,274.6,15072,3978750.8,"2019-07-26",882,"INE950M01013"]
["MORARJEE","EQ",14.75,14.75,13.5,13.65,13.6,14.75,13356,186904.7,"2019-07-26",141,"INE161G01027"]
["MOREPENLAB","EQ",15.9,16.6,15.9,16.4,16.45,15.9,271737,4440887.5,"2019-07-26",866,"INE083A01026"]
["MOTHERSUMI","EQ",112,115.15,110.3,113,113.85,111.75,4460596,500153167.45,"2019-07-26",39639,"INE775A01035"]
["MOTILALOFS","EQ",540,579.75,533.7,565.05,579.75,538.05,117379,65730114.3,"2019-07-26",3614,"INE338I01027"]
["MPHASIS","EQ",924.8,938.9,890.2,929.7,925.35,921.65,737677,677196590.15,"2019-07-26",28693,"INE356A01018"]
["MPSLTD","EQ",485.25,498.8,475,485.25,480.35,483.6,3786,1833067.35,"2019-07-26",519,"INE943D01017"]
["MRF","EQ",54000,54981.75,54000,54338.5,54263.25,54112.9,2683,146200541.2,"2019-07-26",1728,"INE883A01011"]
["MRO-TEK","BE",22.8,24.5,22.8,24.5,24.5,23.35,205,4844,"2019-07-26",2,"INE398B01018"]
["MRPL","EQ",54.55,55.65,54.5,55,54.8,54.55,246445,13582414.7,"2019-07-26",2739,"INE103A01014"]
["MSPL","EQ",6.25,6.4,6.05,6.35,6.4,6.2,102500,640614.45,"2019-07-26",33,"INE752G01015"]
["MSTCLTD","EQ",89.15,89.15,87,87.55,87.2,89.15,5914,521852.9,"2019-07-26",192,"INE255X01014"]
["MTEDUCARE","EQ",32.6,33.25,31.8,31.9,31.8,32.4,32930,1070305.15,"2019-07-26",217,"INE472M01018"]
["MTNL","EQ",6.45,6.5,6.3,6.35,6.35,6.4,890780,5694345.1,"2019-07-26",1568,"INE153A01019"]
["MUKANDENGG","EQ",13.7,13.95,13.5,13.5,13.5,13.45,5860,79628.05,"2019-07-26",44,"INE022B01014"]
["MUKANDLTD","EQ",32.9,32.9,28.2,29.85,30.05,31.25,54271,1614523.45,"2019-07-26",1158,"INE304A01026"]
["MUKTAARTS","EQ",39.5,39.5,37.15,37.3,37.3,39.15,7412,280959.9,"2019-07-26",160,"INE374B01019"]
["MUNJALAU","EQ",33.5,35.3,33.5,34.7,34.5,34.4,19873,681738.5,"2019-07-26",302,"INE672B01032"]
["MUNJALSHOW","EQ",120.15,125,120.15,124.75,124.05,122.45,6969,864304.25,"2019-07-26",199,"INE577A01027"]
["MURUDCERA","EQ",15.35,15.35,14.5,14.7,14.65,14.8,9572,141893.25,"2019-07-26",109,"INE692B01014"]
["MUTHOOTCAP","EQ",592.1,592.1,569,577,571,587.4,2855,1653595.8,"2019-07-26",304,"INE296G01013"]
["MUTHOOTFIN","EQ",590.35,597.3,582.85,591.1,591.1,595.2,654641,385575537.5,"2019-07-26",22020,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.15,0.2,0.2,219343,37318.3,"2019-07-26",41,"INE744I01034"]
["N100","EQ",539.99,541.99,537,540.89,541,539.89,2063,1115262.28,"2019-07-26",157,"INF247L01031"]
["NACLIND","EQ",28.65,28.65,27.5,27.9,27.7,27.8,34516,970555.95,"2019-07-26",207,"INE295D01020"]
["NAGAFERT","EQ",4.45,4.6,4.35,4.5,4.45,4.55,104135,468602.15,"2019-07-26",284,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.3,0.3,168402,45136.3,"2019-07-26",104,"INE453M01018"]
["NAGREEKCAP","EQ",6.85,6.85,5.4,6.45,6.5,6.15,1079,6601.05,"2019-07-26",23,"INE245I01016"]
["NAGREEKEXP","EQ",13.75,14.75,13.7,13.7,13.7,14.6,1346,19045.2,"2019-07-26",20,"INE123B01028"]
["NAHARCAP","EQ",67,68,67,67.35,67.35,68.95,321,21559.35,"2019-07-26",8,"INE049I01012"]
["NAHARINDUS","EQ",27.15,27.9,26.65,27.4,27.7,26.8,6493,178530.15,"2019-07-26",91,"INE289A01011"]
["NAHARPOLY","EQ",27.85,29.55,27.75,28.6,29.55,27.85,1056,30002.8,"2019-07-26",22,"INE308A01027"]
["NAHARSPING","EQ",59.9,59.9,57.2,59.45,59.5,57.95,8137,475382.25,"2019-07-26",122,"INE290A01027"]
["NATCOPHARM","EQ",510,521.5,509.9,517.85,517.85,510.65,59478,30567757.45,"2019-07-26",2821,"INE987B01026"]
["NATHBIOGEN","EQ",386.15,392.55,381.25,384.35,381.25,386.1,3764,1455679.3,"2019-07-26",872,"INE448G01010"]
["NATIONALUM","EQ",45.15,46.1,44.85,45.85,45.8,45,4595237,209423916.85,"2019-07-26",9071,"INE139A01034"]
["NATNLSTEEL","BE",2.75,2.8,2.65,2.7,2.7,2.7,24562,66546.2,"2019-07-26",28,"INE088B01015"]
["NAUKRI","EQ",2240,2288.65,2210,2226.6,2225.9,2245.15,106476,238849492.6,"2019-07-26",25812,"INE663F01024"]
["NAVINFLUOR","EQ",587,599.25,580,583.1,585,591.55,19131,11256665.4,"2019-07-26",1311,"INE048G01026"]
["NAVKARCORP","EQ",19.7,21.6,19,20.45,21.5,19.7,446170,8905009.55,"2019-07-26",1603,"INE278M01019"]
["NAVNETEDUL","EQ",101.55,103.05,101.55,102.05,102.05,102.05,17130,1755795.5,"2019-07-26",760,"INE060A01024"]
["NBCC","EQ",48,49.6,47.7,48.85,48.7,48,9415618,459034417.85,"2019-07-26",19573,"INE095N01031"]
["NBIFIN","EQ",1303.1,1319.8,1303.1,1319.8,1319.8,1319.8,18,23605.9,"2019-07-26",4,"INE365I01020"]
["NBVENTURES","EQ",89.9,94.95,89.9,92.35,92.55,90.95,100776,9300007.55,"2019-07-26",1705,"INE725A01022"]
["NCC","EQ",74.3,76.8,73.65,75.25,74.85,74.2,7097155,534758286,"2019-07-26",25217,"INE868B01028"]
["NCLIND","EQ",122.5,122.5,116.5,118,117.35,118.3,8244,973552.8,"2019-07-26",260,"INE732C01016"]
["NDGL","EQ",560,565,557,561.5,558,555.5,70,39230,"2019-07-26",5,"INE756C01015"]
["NDL","EQ",30.4,31.35,29.8,31,30.7,30.45,15098,462524.4,"2019-07-26",216,"INE875G01030"]
["NDTV","EQ",31.1,32.45,28.25,30.75,30.95,32.15,48511,1471620.65,"2019-07-26",718,"INE155G01029"]
["NECCLTD","EQ",6.3,7.15,5.6,6.9,6.95,6.15,125371,839110.75,"2019-07-26",492,"INE553C01016"]
["NECLIFE","EQ",13.95,14.65,13.95,14.35,14.4,13.95,64840,934917.45,"2019-07-26",410,"INE023H01027"]
["NELCAST","EQ",40.1,40.85,39.1,40.25,40.5,40.45,21558,868079.95,"2019-07-26",315,"INE189I01024"]
["NELCO","EQ",241.9,252.35,234,243.65,243.6,238.1,88078,21494101,"2019-07-26",3443,"INE045B01015"]
["NEOGEN","EQ",345.05,346.8,342.3,345.05,345,345.05,5860,2020941.55,"2019-07-26",174,"INE136S01016"]
["NESCO","EQ",535.35,544.3,535.35,542.45,540,537.2,6374,3450149.3,"2019-07-26",474,"INE317F01035"]
["NESTLEIND","EQ",11525,11671.45,11470,11623.25,11625.1,11495,30544,354000989.6,"2019-07-26",10857,"INE239A01016"]
["NETF","EQ",113.54,114.11,113.54,114.11,114.11,113.75,100,11378.5,"2019-07-26",3,"INF277K015R5"]
["NETWORK18","EQ",22,22.6,21.65,22.3,22.25,22.05,188939,4210007.55,"2019-07-26",691,"INE870H01013"]
["NEULANDLAB","EQ",515.95,517.15,507,510.15,510,509.5,2293,1173105.45,"2019-07-26",212,"INE794A01010"]
["NEWGEN","EQ",274.2,294.95,274.2,289.35,291,277.5,34283,9891733.9,"2019-07-26",3372,"INE619B01017"]
["NEXTMEDIA","EQ",11.85,12.8,11.8,12.15,12,12.1,1678,20606.45,"2019-07-26",21,"INE747B01016"]
["NFL","EQ",32.55,32.65,32.1,32.3,32.3,32.6,281255,9103083.45,"2019-07-26",1395,"INE870D01012"]
["NH","EQ",220.6,225.4,220.6,223.9,223.15,221.1,10647,2381022.8,"2019-07-26",380,"INE410P01011"]
["NHPC","EQ",22.4,22.6,22.3,22.45,22.45,22.4,1205020,27020075.25,"2019-07-26",2980,"INE848E01016"]
["NIACL","EQ",124.8,124.8,123.15,123.5,123.3,124.85,40832,5059706.5,"2019-07-26",1054,"INE470Y01017"]
["NIBL","EQ",8.25,8.8,8.25,8.7,8.5,8.5,6052,51885.6,"2019-07-26",48,"INE047O01014"]
["NIFTYBEES","EQ",1196.8,1196.8,1185,1193.22,1194.3,1189.92,30712,36583825.49,"2019-07-26",1326,"INF732E01011"]
["NIITLTD","EQ",98.45,102,97.4,101.3,101.4,98.45,348044,34920835.75,"2019-07-26",2918,"INE161A01038"]
["NIITTECH","EQ",1316.2,1321.95,1230,1273.85,1306,1333.7,1144563,1440903658.35,"2019-07-26",38380,"INE591G01017"]
["NILAINFRA","EQ",5.15,5.65,5.1,5.5,5.65,5.25,159488,855533.65,"2019-07-26",315,"INE937C01029"]
["NILASPACES","EQ",1.6,1.65,1.55,1.65,1.65,1.6,194747,312972.15,"2019-07-26",82,"INE00S901012"]
["NILKAMAL","EQ",995,995,960.55,968.7,965.95,995,21546,20921888.75,"2019-07-26",2949,"INE310A01015"]
["NIPPOBATRY","EQ",430.05,442,420,431.6,430,433,758,324871.25,"2019-07-26",148,"INE567A01010"]
["NITCO","EQ",27.05,27.65,26.15,26.65,26.65,27.25,45427,1221086.5,"2019-07-26",439,"INE858F01012"]
["NITESHEST","EQ",1.8,1.9,1.8,1.9,1.9,1.85,27491,51455.2,"2019-07-26",34,"INE639K01016"]
["NITINFIRE","EQ",0.4,0.45,0.35,0.4,0.35,0.4,163861,65172.2,"2019-07-26",54,"INE489H01020"]
["NITINSPIN","EQ",60.05,60.1,57,58.9,58.75,60.05,42031,2456997.35,"2019-07-26",784,"INE229H01012"]
["NKIND","BE",32,32,32,32,32,32,15,480,"2019-07-26",3,"INE542C01019"]
["NLCINDIA","EQ",59.05,59.05,58.05,58.5,58.5,58.95,660871,38614037.35,"2019-07-26",5825,"INE589A01014"]
["NMDC","EQ",108.3,112,107.75,111.25,111.3,108.45,2671873,295494892.6,"2019-07-26",16856,"INE584A01023"]
["NOCIL","EQ",92.7,92.85,89.5,91.85,91.55,92.55,216546,19774182.45,"2019-07-26",3135,"INE163A01018"]
["NOIDATOLL","EQ",3,3.25,3,3.1,3.1,3,25247,77740.75,"2019-07-26",74,"INE781B01015"]
["NRAIL","EQ",183.5,194.85,183.5,187.85,187.2,183.6,17168,3258075.3,"2019-07-26",1037,"INE740D01017"]
["NRBBEARING","EQ",126.9,126.9,122.5,123.45,123.5,125.4,29482,3667049.65,"2019-07-26",783,"INE349A01021"]
["NSIL","EQ",990,1022,990,1004.85,1022,995.75,172,172136.2,"2019-07-26",47,"INE023A01030"]
["NTL","BE",0.45,0.45,0.35,0.4,0.4,0.4,2598,943.5,"2019-07-26",10,"INE333I01036"]
["NTPC","EQ",130.4,130.4,128.25,128.8,129.2,129.75,11411885,1472695071.9,"2019-07-26",51856,"INE733E01010"]
["NUCLEUS","EQ",293.55,302.9,292.35,294.85,296.5,296.2,18037,5350519.85,"2019-07-26",1253,"INE096B01018"]
["OAL","EQ",182,197,182,196.25,197,194.8,1056,204322.3,"2019-07-26",27,"INE959C01023"]
["OBEROIRLTY","EQ",548.95,555,534.65,549.9,551,545.55,161693,88695038.9,"2019-07-26",7164,"INE093I01010"]
["OCCL","EQ",1093.85,1100,1079,1087.55,1084,1092.3,2415,2623049.85,"2019-07-26",254,"INE321D01016"]
["OFSS","EQ",3298,3369.15,3298,3352.9,3364,3297.95,23901,79929123.2,"2019-07-26",4863,"INE881D01027"]
["OIL","EQ",156,157.65,155.8,156.35,156.6,155.9,976330,152712487.1,"2019-07-26",14838,"INE274J01014"]
["OILCOUNTUB","EQ",7.75,7.8,7.2,7.2,7.2,7.4,12932,96608.45,"2019-07-26",82,"INE591A01010"]
["OISL","BE",9.15,9.3,9.1,9.3,9.3,8.9,52704,489052.75,"2019-07-26",179,"INE196J01019"]
["OLECTRA","EQ",189,191.75,184.2,187.6,190.5,188.3,20649,3872452.55,"2019-07-26",695,"INE260D01016"]
["OMAXAUTO","EQ",46.45,46.75,45.45,45.5,45.5,45.3,6211,284052.8,"2019-07-26",44,"INE090B01011"]
["OMAXE","EQ",198.8,202.9,197.8,200.15,200,198.1,212368,42659364.95,"2019-07-26",3516,"INE800H01010"]
["OMKARCHEM","EQ",5.8,6.1,5.65,6.1,6,5.85,38668,233288.2,"2019-07-26",104,"INE474L01016"]
["OMMETALS","EQ",15.75,16.5,15.3,16.1,16.35,15.8,33972,548968.8,"2019-07-26",118,"INE239D01028"]
["ONELIFECAP","BE",6,6.6,6,6.6,6.6,6.3,2757,17681.2,"2019-07-26",13,"INE912L01015"]
["ONEPOINT","EQ",21.25,21.25,20.05,20.5,20.05,21.1,3185,65424.95,"2019-07-26",16,"INE840Y01011"]
["ONGC","EQ",144.4,144.4,141.4,141.9,142.4,143.85,10055490,1431934917.6,"2019-07-26",61394,"INE213A01029"]
["ONMOBILE","EQ",30.8,31.6,29.7,29.95,30.25,30,254893,7882189.25,"2019-07-26",502,"INE809I01019"]
["ONWARDTEC","EQ",66,67.4,65.5,65.7,65.5,65.05,20843,1371298.4,"2019-07-26",295,"INE229A01017"]
["OPTIEMUS","EQ",60,60.05,56.5,56.95,57.15,58.35,81445,4683481.9,"2019-07-26",253,"INE350C01017"]
["OPTOCIRCUI","EQ",3.4,3.55,3.2,3.5,3.5,3.3,391007,1322684.85,"2019-07-26",539,"INE808B01016"]
["ORBTEXP","EQ",109.55,110.3,109.05,110,110,109.85,3802,417356.2,"2019-07-26",49,"INE231G01010"]
["ORICONENT","EQ",18.9,19.6,18.9,19.15,19.15,19.05,39778,768724,"2019-07-26",160,"INE730A01022"]
["ORIENTABRA","EQ",19.55,19.9,17.5,18.75,18.75,17.8,17868,334671,"2019-07-26",141,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.4,13,13.05,13,13.1,69389,914175.6,"2019-07-26",75,"INE998H01012"]
["ORIENTBANK","EQ",73,74.95,72.15,73.25,73.15,73.2,1427508,105203366.2,"2019-07-26",6266,"INE141A01014"]
["ORIENTBELL","EQ",113.55,115.5,112,113.7,114.6,113.55,5204,589948.2,"2019-07-26",235,"INE607D01018"]
["ORIENTCEM","EQ",97.3,102.4,96.6,101.1,101.3,96.8,295757,29675568.2,"2019-07-26",4480,"INE876N01018"]
["ORIENTELEC","EQ",157.5,157.5,152.5,153.1,152.5,156,10929,1683475.35,"2019-07-26",300,"INE142Z01019"]
["ORIENTHOT","EQ",33.35,35,33,34.2,34,33.4,6886,233973.1,"2019-07-26",221,"INE750A01020"]
["ORIENTLTD","EQ",118.25,121,117.9,120.75,117.9,118.15,32,3821.75,"2019-07-26",7,"INE609C01024"]
["ORIENTPPR","EQ",26.45,26.45,25.8,26.15,26.3,26.25,180862,4727481.95,"2019-07-26",617,"INE592A01026"]
["ORIENTREF","EQ",187.5,187.5,183.15,183.95,183.95,186.25,18509,3414802.8,"2019-07-26",473,"INE743M01012"]
["ORISSAMINE","EQ",641.1,666.6,632.45,657.75,666.6,638.65,4421,2870684.95,"2019-07-26",528,"INE725E01024"]
["ORTEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,14306,15736.6,"2019-07-26",14,"INE849L01019"]
["ORTINLABSS","BE",11.25,11.45,10.7,11,11,11.25,4648,51923.6,"2019-07-26",12,"INE749B01012"]
["OSWALAGRO","EQ",6.05,6.7,6.05,6.45,6.55,6.35,26388,173229.2,"2019-07-26",152,"INE142A01012"]
["PAEL","EQ",2.4,2.5,2.4,2.5,2.5,2.4,145,350.5,"2019-07-26",2,"INE766A01018"]
["PAGEIND","EQ",18860,19000,18201.05,18494.9,18500,19040.7,17154,320840421.2,"2019-07-26",6583,"INE761H01022"]
["PAISALO","EQ",406.95,407,397.05,405.3,407,403.35,15579,6265922.15,"2019-07-26",150,"INE420C01042"]
["PALASHSECU","EQ",38.25,42,38.25,41.7,41.9,40.55,2580,105509.95,"2019-07-26",38,"INE471W01019"]
["PALREDTEC","EQ",23.4,24.9,23.1,23.3,23.2,24.2,2339,55913.15,"2019-07-26",92,"INE218G01033"]
["PANACEABIO","EQ",130,131.15,128.15,129.15,128.25,131.55,19054,2472962.25,"2019-07-26",308,"INE922B01023"]
["PANAMAPET","EQ",84.1,85.65,83.05,83.4,83.1,84.35,15400,1285073.9,"2019-07-26",139,"INE305C01029"]
["PAPERPROD","EQ",227.6,238.65,227,236.75,235.3,232.2,20288,4742053.3,"2019-07-26",654,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.55,0.65,0.65,0.6,23753,13837.85,"2019-07-26",26,"INE618H01016"]
["PARACABLES","EQ",9.65,10.05,9.5,9.6,9.5,9.65,34397,333780.8,"2019-07-26",93,"INE074B01023"]
["PARAGMILK","EQ",258,260.15,245,246.85,246.85,261.15,132257,33372082.5,"2019-07-26",3130,"INE883N01014"]
["PARSVNATH","BE",3.7,3.8,3.7,3.7,3.7,3.85,50353,187105.75,"2019-07-26",200,"INE561H01026"]
["PATELENG","EQ",16.8,16.8,15.6,16,16.15,16.5,108077,1755969.55,"2019-07-26",401,"INE244B01030"]
["PATINTLOG","EQ",26.6,27.65,26.35,26.6,26.35,27.3,10759,288783.65,"2019-07-26",149,"INE529D01014"]
["PATSPINLTD","EQ",6.8,7.2,6.55,6.8,6.9,6.8,3430,22982,"2019-07-26",30,"INE790C01014"]
["PCJEWELLER","EQ",37,38.35,36.5,37.45,37.5,37.65,8519026,319714338.4,"2019-07-26",27258,"INE785M01013"]
["PDMJEPAPER","EQ",10.45,10.85,10.2,10.5,10.7,10.55,26123,274123.9,"2019-07-26",191,"INE865T01018"]
["PDPL","BE",3.4,3.5,3.4,3.5,3.5,3.55,900,3080,"2019-07-26",5,"INE904D01019"]
["PDSMFL","EQ",341,350,335.4,345.65,350,345.8,1494,515853.4,"2019-07-26",119,"INE111Q01013"]
["PEARLPOLY","BE",11.45,11.5,10.9,10.95,10.9,11.45,16130,179374.5,"2019-07-26",22,"INE844A01013"]
["PEL","EQ",1770,1839.5,1723,1797.85,1793,1751,1231877,2206891866.25,"2019-07-26",56096,"INE140A01024"]
["PENIND","EQ",28.3,29.2,28.1,28.8,28.9,28.5,52931,1508792.35,"2019-07-26",1769,"INE932A01024"]
["PENINLAND","EQ",5.3,6.2,5.3,6,6,5.4,281825,1650595.6,"2019-07-26",513,"INE138A01028"]
["PERSISTENT","EQ",554.6,569,535.5,564.3,560.6,562,85693,47266349.95,"2019-07-26",7810,"INE262H01013"]
["PETRONENGG","BE",9.1,9.35,8.55,9,9,8.95,1681,15633.7,"2019-07-26",15,"INE742A01019"]
["PETRONET","EQ",232,238.55,229.55,237.9,237.85,232.3,1484905,348429637.2,"2019-07-26",25016,"INE347G01014"]
["PFC","EQ",112.4,114,111.7,112.6,112.05,112.2,6131932,690564346.15,"2019-07-26",17640,"INE134E01011"]
["PFIZER","EQ",3166.95,3178.5,3135,3169.65,3168,3174.05,7449,23541343.45,"2019-07-26",2880,"INE182A01018"]
["PFOCUS","EQ",44.55,45.45,44,45,45,44.95,6893,308027.15,"2019-07-26",162,"INE367G01038"]
["PFS","EQ",13.6,13.85,13.55,13.75,13.75,13.65,115841,1588197.7,"2019-07-26",535,"INE560K01014"]
["PGEL","EQ",51,53,48.2,48.85,48.25,49.7,105347,5352372.95,"2019-07-26",1704,"INE457L01011"]
["PGHH","EQ",10665.75,10900,10499.8,10747.2,10770,10692.05,1342,14346369.95,"2019-07-26",640,"INE179A01014"]
["PGHL","EQ",4585,4849.95,4520,4754.7,4780,4622.2,32046,151808165.4,"2019-07-26",6046,"INE199A01012"]
["PGIL","EQ",152,162,152,158.85,160.6,155.1,2756,437427.5,"2019-07-26",68,"INE940H01014"]
["PHILIPCARB","EQ",115,134.9,114.2,133.1,132.5,115.3,3518169,447177586.05,"2019-07-26",39939,"INE602A01023"]
["PHOENIXLTD","EQ",686.3,692.95,673.4,680.05,675.25,690.2,117035,80123108.85,"2019-07-26",1008,"INE211B01039"]
["PIDILITIND","EQ",1234,1254,1226,1243.9,1243.95,1234.55,641034,795842081.65,"2019-07-26",23880,"INE318A01026"]
["PIIND","EQ",1101,1107.95,1083,1094.2,1095.3,1094.85,207757,227022155,"2019-07-26",9710,"INE603J01030"]
["PILANIINVS","EQ",2100,2100,1970,2004.7,2004,1975.25,2362,4691199.8,"2019-07-26",118,"INE417C01014"]
["PILITA","EQ",10.05,10.3,9.85,10.1,9.85,9.95,497758,5031975.85,"2019-07-26",559,"INE600A01035"]
["PIONDIST","EQ",119.6,121.65,115.4,121,121.35,119.6,4843,581363.85,"2019-07-26",187,"INE889E01010"]
["PIONEEREMB","EQ",21.75,22.5,21.5,21.65,21.55,22.55,3986,86717.5,"2019-07-26",33,"INE156C01018"]
["PIRPHYTO","BE",24.2,24.3,24.2,24.2,24.2,25.45,1457,35269.4,"2019-07-26",11,"INE122J01015"]
["PITTIENG","EQ",41.5,41.5,39.05,39.25,39.45,39.45,13804,545948.95,"2019-07-26",242,"INE450D01021"]
["PKTEA","BE",125.3,132.9,124.65,125.85,126,131.2,2832,356613.9,"2019-07-26",18,"INE431F01018"]
["PLASTIBLEN","EQ",168.4,173,167.95,170.8,170.55,171.3,471,80090.95,"2019-07-26",28,"INE083C01022"]
["PNB","EQ",66.5,69.65,65.95,68,68.15,66.05,58777562,3994880436.1,"2019-07-26",147882,"INE160A01022"]
["PNBGILTS","EQ",35.35,35.55,34.75,35.1,35.05,35.1,150408,5269448.1,"2019-07-26",486,"INE859A01011"]
["PNBHOUSING","EQ",704.5,717,703.1,709.3,709.05,702.05,72366,51309697,"2019-07-26",2646,"INE572E01012"]
["PNC","EQ",15,15.9,14.55,15.15,15.15,15.45,2784,42615.15,"2019-07-26",35,"INE392B01011"]
["PNCINFRA","EQ",191,191.9,189.1,191.25,190.55,191.3,618081,117744720.75,"2019-07-26",2434,"INE195J01029"]
["PODDARHOUS","EQ",460,480,440,472.95,480,460,37,17460.05,"2019-07-26",6,"INE888B01018"]
["PODDARMENT","EQ",150.05,164.45,150.05,161.2,164,151.75,3469,550255.3,"2019-07-26",82,"INE371C01013"]
["POKARNA","EQ",131.5,133,126.25,131.9,133,127.1,14415,1862486.4,"2019-07-26",179,"INE637C01025"]
["POLYCAB","EQ",589.9,592.5,583.1,588.3,586,587.9,24998,14707064.65,"2019-07-26",1526,"INE455K01017"]
["POLYMED","EQ",182,183.9,177,177.95,177,176.2,877,157515.65,"2019-07-26",186,"INE205C01021"]
["POLYPLEX","EQ",465.95,489.5,463.6,484.4,479.35,465.95,34317,16456391.6,"2019-07-26",1940,"INE633B01018"]
["PONNIERODE","EQ",106.6,113.95,106.6,113.3,113.8,107.4,236,26725.8,"2019-07-26",56,"INE838E01017"]
["POWERGRID","EQ",213.15,214,210.25,211.55,212,213.15,6159906,1304787997.8,"2019-07-26",58338,"INE752E01010"]
["POWERMECH","EQ",921.05,940,908,928.3,938.25,914.35,13764,12689833.25,"2019-07-26",346,"INE211R01019"]
["PPAP","EQ",180.1,191.7,180.1,187.9,190,182.65,4557,840893.65,"2019-07-26",369,"INE095I01015"]
["PPL","BE",72.1,75.5,71.15,74.55,74.65,72.95,58589,4361634.5,"2019-07-26",282,"INE050001010"]
["PRABHAT","EQ",66.95,70.5,66.95,70.15,70.45,68.4,37910,2636707.9,"2019-07-26",530,"INE302M01033"]
["PRADIP","BE",0.95,0.95,0.95,0.95,0.95,1,50,47.5,"2019-07-26",1,"INE495J01015"]
["PRAENG","EQ",6.6,6.9,6.6,6.8,6.75,6.8,16690,113184.85,"2019-07-26",33,"INE505C01016"]
["PRAJIND","EQ",114.45,114.65,108.5,109.05,109,114.65,1454828,161532920.1,"2019-07-26",16878,"INE074A01025"]
["PRAKASH","EQ",50.3,51.5,49.6,50.6,50.6,50.3,153188,7725914.65,"2019-07-26",1623,"INE603A01013"]
["PRAKASHCON","EQ",2.4,2.6,2.1,2.55,2.6,2.5,162855,388717.15,"2019-07-26",175,"INE023M01027"]
["PRAXIS","EQ",86.6,86.6,77,79.8,79,78,5392,427885.2,"2019-07-26",406,"INE546Y01022"]
["PRECAM","EQ",43.25,45.35,43.25,43.95,43.9,44.15,9875,435033.65,"2019-07-26",226,"INE484I01029"]
["PRECOT","EQ",40,41,34.25,36.2,36.05,34.2,46880,1803668.45,"2019-07-26",528,"INE283A01014"]
["PRECWIRE","EQ",176,177.5,173.15,174.65,174,176.1,2421,423044.6,"2019-07-26",89,"INE372C01029"]
["PREMEXPLN","EQ",188,189.25,181.7,182.25,182.05,181.95,3085,566029.25,"2019-07-26",119,"INE863B01011"]
["PREMIER","BE",3.05,3.05,3,3,3,3.15,4400,13215,"2019-07-26",5,"INE342A01018"]
["PREMIERPOL","EQ",23.9,23.9,19.75,22,20.9,21.6,4234,90031,"2019-07-26",63,"INE309M01012"]
["PRESSMN","EQ",21.65,24.25,21.65,23.75,24.1,22.9,14315,335029.25,"2019-07-26",128,"INE980A01023"]
["PRESTIGE","EQ",268,268,262.4,263.75,263.15,268.45,61609,16326646.75,"2019-07-26",3640,"INE811K01011"]
["PRICOLLTD","EQ",26.95,27.5,26.35,27.25,27.5,26.55,57974,1560587.65,"2019-07-26",482,"INE726V01018"]
["PRIMESECU","EQ",37.15,39.6,37.15,39.35,39.25,37.75,21550,835206.1,"2019-07-26",956,"INE032B01021"]
["PROSEED","EQ",0.2,0.2,0.2,0.2,0.2,0.2,70459,14091.8,"2019-07-26",11,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.25,1.25,1.25,1.3,3946,4932.5,"2019-07-26",14,"INE968G01033"]
["PROZONINTU","BE",17.5,18.8,17.5,18.5,18.25,17.95,14203,259777.5,"2019-07-26",56,"INE195N01013"]
["PRSMJOHNSN","EQ",92.45,93.4,92,92.7,92.9,92.45,99331,9180858.5,"2019-07-26",1965,"INE010A01011"]
["PSB","EQ",24.05,24.1,23.2,24,23.85,24.05,47140,1122082.55,"2019-07-26",331,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.75,0.7,0.75,22502,16085.1,"2019-07-26",28,"INE474B01017"]
["PSPPROJECT","EQ",488.35,497.25,485,495.25,495,488.35,6214,3050304.6,"2019-07-26",395,"INE488V01015"]
["PSUBNKBEES","EQ",314.89,320.96,314.89,316.14,316.14,311.5,6085,1921525.35,"2019-07-26",32,"INF732E01110"]
["PTC","EQ",60.2,60.2,58.3,58.95,58.95,59.75,464312,27413681.65,"2019-07-26",4956,"INE877F01012"]
["PTL","EQ",35.8,36.35,35.15,35.45,35.5,35.8,20706,734344,"2019-07-26",109,"INE034D01031"]
["PUNJABCHEM","EQ",582,587.95,580,581.4,580,586.45,530,308613.95,"2019-07-26",72,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.45,1.35,1.35,1.35,1.4,391219,543834.15,"2019-07-26",163,"INE701B01021"]
["PURVA","EQ",60.2,73.3,58.35,71.6,71.7,61.1,1392076,97050614.5,"2019-07-26",12878,"INE323I01011"]
["PVR","EQ",1700,1762,1662.2,1708.4,1721,1786.5,2464506,4216727366.55,"2019-07-26",82415,"INE191H01014"]
["QGOLDHALF","EQ",1539,1539,1529,1529,1529,1537.8,767,1172968,"2019-07-26",32,"INF082J01010"]
["QNIFTY","EQ",1149.5,1151,1148.5,1151,1151,1152,51,58608.5,"2019-07-26",4,"INF082J01028"]
["QUESS","EQ",447.85,455,444.45,449.2,448,445.8,104404,47047866.45,"2019-07-26",7228,"INE615P01015"]
["QUICKHEAL","EQ",126.95,134.15,123.05,132.35,131.6,127.65,169321,21891779.2,"2019-07-26",4508,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.7,1,0.65,"2019-07-26",1,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.4,1.4,1.45,3993,5731.8,"2019-07-26",12,"INE874F01027"]
["RADICO","EQ",304.5,307.45,300.35,303.15,303,303.75,289576,88068940.95,"2019-07-26",7787,"INE944F01028"]
["RADIOCITY","EQ",51.2,52,50.05,51.4,51.95,51.45,21539,1098796.1,"2019-07-26",290,"INE919I01024"]
["RAIN","EQ",89.6,99.2,88.4,96.85,96,89.55,1764073,165282433.6,"2019-07-26",14156,"INE855B01025"]
["RAJESHEXPO","EQ",711,727.55,684.75,714.1,722.6,711.35,272269,191597971,"2019-07-26",19206,"INE343B01030"]
["RAJSREESUG","BE",20.9,20.9,19.85,19.9,19.85,20.35,7434,149185.95,"2019-07-26",41,"INE562B01019"]
["RALLIS","EQ",157.75,159,154.8,157.6,158,157.75,80889,12695892.55,"2019-07-26",2831,"INE613A01020"]
["RAMANEWS","EQ",15.2,17.15,15.2,16.9,17,16.25,11788,190636.1,"2019-07-26",76,"INE278B01020"]
["RAMASTEEL","EQ",52.05,58.15,52.05,56.1,55.8,52.9,167096,9475330.35,"2019-07-26",1317,"INE230R01027"]
["RAMCOCEM","EQ",743,754,733.6,750.7,752,743.45,201531,149771485.55,"2019-07-26",7311,"INE331A01037"]
["RAMCOIND","EQ",172.75,175,171.55,172.35,173,174.85,6515,1131185.05,"2019-07-26",251,"INE614A01028"]
["RAMCOSYS","EQ",202.75,208.75,201,205.45,206,203.45,6084,1251881.8,"2019-07-26",408,"INE246B01019"]
["RAMKY","EQ",74.9,77.5,74.25,76.6,76.05,75.4,39155,2977077.8,"2019-07-26",617,"INE874I01013"]
["RANASUG","EQ",2.6,2.65,2.55,2.6,2.6,2.6,108696,282348.25,"2019-07-26",103,"INE625B01014"]
["RANEENGINE","EQ",299.95,309.9,293.2,296.7,295,305.2,3070,917659.25,"2019-07-26",181,"INE222J01013"]
["RANEHOLDIN","EQ",953,953,941.5,945.7,946,953.25,811,769110.35,"2019-07-26",76,"INE384A01010"]
["RATNAMANI","EQ",957,957,929.3,948.75,951,949.4,3081,2899425.1,"2019-07-26",838,"INE703B01027"]
["RAYMOND","EQ",664.45,686,661.05,682.3,682.8,664.1,441563,297394999.1,"2019-07-26",9173,"INE301A01014"]
["RBL","EQ",547.95,557.9,540.1,549.75,547,547.95,12575,6936231.5,"2019-07-26",979,"INE244J01017"]
["RBLBANK","EQ",454.5,466.35,453,456.6,455.25,454.95,4438657,2035784991.5,"2019-07-26",76237,"INE976G01028"]
["RCF","EQ",53,53.5,52.5,52.8,52.65,53.25,485142,25677272.3,"2019-07-26",2907,"INE027A01015"]
["RCOM","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1511249,2417998.4,"2019-07-26",1474,"INE330H01018"]
["RECLTD","EQ",145.5,147.95,141.2,142,142.05,146.5,5110491,734701832.4,"2019-07-26",20741,"INE020B01018"]
["REDINGTON","EQ",107.9,109.2,107.7,108.05,108.3,107.7,98170,10609558.35,"2019-07-26",3215,"INE891D01026"]
["REFEX","BE",113.9,116.95,110.2,110.2,110.2,115.95,73505,8133722.85,"2019-07-26",712,"INE056I01017"]
["REGENCERAM","BE",2,2.05,2,2,2,2.1,2530,5085,"2019-07-26",7,"INE277C01012"]
["RELAXO","EQ",406.5,414.3,395,408.85,412,403.75,95446,38653019.9,"2019-07-26",3191,"INE131B01039"]
["RELCAPITAL","EQ",50.6,54.5,50.45,54.05,53.85,50.1,27191937,1437331357.2,"2019-07-26",92484,"INE013A01015"]
["RELCNX100","EQ",119,119,116.3,117.7,117.7,117,186,21752.14,"2019-07-26",14,"INF204K014N5"]
["RELCONS","EQ",48.33,48.78,48.15,48.42,48.45,48.44,1727,83676.16,"2019-07-26",30,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.1,29.22,29.1,29.22,29.22,29.1,138,4017.72,"2019-07-26",9,"INF204KA1MS3"]
["RELIANCE","EQ",1231.5,1242.5,1210,1213.8,1217,1231.5,9320481,11396954499.55,"2019-07-26",247585,"INE002A01018"]
["RELIGARE","EQ",35.15,35.35,33.6,34.35,34.25,35.35,238605,8141266.3,"2019-07-26",782,"INE621H01010"]
["RELINFRA","EQ",47.3,51.4,46.9,50.5,50.55,47.15,36322166,1787754129,"2019-07-26",113836,"INE036A01016"]
["RELNV20","EQ",579.9,579.9,543,554.6,554,560.31,1072,594775.6,"2019-07-26",72,"INF204KA17D8"]
["REMSONSIND","EQ",92,92,81,85.5,84,84.9,6475,548900.05,"2019-07-26",48,"INE474C01015"]
["RENUKA","EQ",8.85,8.9,8.65,8.7,8.7,8.8,189698,1665170.15,"2019-07-26",423,"INE087H01022"]
["REPCOHOME","EQ",318.35,332,318.35,325.6,325,318.35,338594,110817826.25,"2019-07-26",6330,"INE612J01015"]
["REPRO","EQ",523.6,550.9,523,546.5,544.95,524.8,6181,3365406.4,"2019-07-26",1195,"INE461B01014"]
["RESPONIND","EQ",94.9,94.9,91.5,93.45,92.35,92.95,202204,18796821.7,"2019-07-26",5904,"INE688D01026"]
["RETFMID150","EQ",58.5,58.91,58.35,58.85,58.91,58.1,31931,1871735.78,"2019-07-26",20,"INF204KB1V68"]
["REVATHI","EQ",376.4,376.4,365,370.9,373.4,359.95,176,65149.6,"2019-07-26",13,"INE617A01013"]
["RGL","EQ",259,262,252.35,260.85,260.5,267.55,1736,448001.2,"2019-07-26",77,"INE722H01016"]
["RHFL","EQ",10,10.6,10,10.5,10.55,10.15,303117,3159280.65,"2019-07-26",816,"INE217K01011"]
["RICOAUTO","EQ",48.1,50.2,47.9,50,50,48.3,430588,21148344.95,"2019-07-26",1660,"INE209B01025"]
["RIIL","EQ",256.45,262.25,253.1,257.45,256.5,257.15,112104,28872383.85,"2019-07-26",3194,"INE046A01015"]
["RITES","EQ",303.8,308.35,300,302.55,302.4,303.35,327286,99395524.45,"2019-07-26",9518,"INE320J01015"]
["RKDL","EQ",6.5,6.75,6.4,6.6,6.6,6.55,2345,15250.5,"2019-07-26",19,"INE722J01012"]
["RKFORGE","EQ",462.6,469,462,467.95,467,467.1,8844,4123416.3,"2019-07-26",225,"INE399G01015"]
["RMCL","EQ",5.7,5.8,5.45,5.55,5.5,5.7,237182,1297960.5,"2019-07-26",121,"INE172H01014"]
["RML","EQ",254,262.7,252,257,257,254.6,5468,1411028.55,"2019-07-26",224,"INE050H01012"]
["RNAM","EQ",227.3,227.6,227.25,227.35,227.35,227.25,382445,86954877.1,"2019-07-26",1156,"INE298J01013"]
["RNAVAL","EQ",3.1,3.1,2.85,2.9,2.9,3.15,3117211,9047475.15,"2019-07-26",2040,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.75,0.65,0.75,0.75,0.7,2749,1919,"2019-07-26",7,"INE248H01012"]
["ROHLTD","EQ",73.55,73.6,70.1,72.4,72.35,69.8,14154,1014203.25,"2019-07-26",306,"INE283H01019"]
["ROLLT","BE",2.55,2.55,2.4,2.55,2.55,2.45,31826,80027.75,"2019-07-26",33,"INE927A01040"]
["ROLTA","EQ",4.9,5.15,4.9,5.05,5.05,5,209244,1056110.6,"2019-07-26",348,"INE293A01013"]
["ROSSELLIND","EQ",37.05,39,36,37.65,37.35,37.1,1391,51119.95,"2019-07-26",50,"INE847C01020"]
["RPGLIFE","EQ",183,213.05,183,213.05,213.05,177.55,114988,23488625.65,"2019-07-26",4090,"INE105J01010"]
["RPOWER","EQ",3.6,3.7,3.55,3.65,3.6,3.6,10145296,36812049.9,"2019-07-26",7291,"INE614G01033"]
["RPPINFRA","EQ",100,110,97.2,107.2,108,97.9,34127,3547542,"2019-07-26",594,"INE324L01013"]
["RRSLGETF","EQ",19.85,19.88,19.83,19.86,19.86,19.85,2366,47010.45,"2019-07-26",19,"INF204KB1882"]
["RSSOFTWARE","EQ",19.2,20.3,18.2,18.95,18.95,20.6,83816,1602688.3,"2019-07-26",889,"INE165B01029"]
["RSWM","EQ",137,137.15,132.5,133.2,132.5,138.55,8579,1145584.4,"2019-07-26",376,"INE611A01016"]
["RSYSTEMS","EQ",40.55,46.5,40.5,43.85,44,40.8,11750,514715.35,"2019-07-26",152,"INE411H01032"]
["RTNINFRA","EQ",1.95,1.95,1.8,1.9,1.85,1.85,107457,201883.8,"2019-07-26",102,"INE834M01019"]
["RTNPOWER","EQ",1.55,1.55,1.45,1.55,1.55,1.55,961769,1443194.8,"2019-07-26",308,"INE399K01017"]
["RUBYMILLS","EQ",169,172.25,164,166.35,167.45,164.2,1059,175563.6,"2019-07-26",79,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.15,2.15,2.15,2.15,2.05,48538,104356.7,"2019-07-26",19,"INE413B01023"]
["RUCHIRA","EQ",81,81,79.3,80.9,81,79.75,8638,695125.3,"2019-07-26",219,"INE803H01014"]
["RUCHISOYA","EQ",3.95,3.95,3.95,3.95,3.95,3.8,598818,2365331.1,"2019-07-26",119,"INE619A01027"]
["RUPA","EQ",203.7,206.95,200.15,204.3,204.95,203,16584,3392690.75,"2019-07-26",378,"INE895B01021"]
["RUSHIL","EQ",176.9,176.9,176.9,176.9,176.9,186.2,1896,335402.4,"2019-07-26",44,"INE573K01017"]
["RVNL","EQ",24,24.2,23.8,23.95,24,24,2187581,52468702.55,"2019-07-26",5050,"INE415G01027"]
["SABTN","EQ",2.35,2.45,2.3,2.35,2.4,2.4,13312,31529.15,"2019-07-26",53,"INE416A01036"]
["SADBHAV","EQ",161.5,167.95,158.15,165.65,167.4,165.35,1544469,248925891.8,"2019-07-26",5300,"INE226H01026"]
["SADBHIN","EQ",78.4,88.7,75,77,77.9,75.45,126624,9897271.5,"2019-07-26",2700,"INE764L01010"]
["SAGARDEEP","BE",57.9,57.9,57.9,57.9,57.9,56.5,210,12159,"2019-07-26",5,"INE976T01013"]
["SAGCEM","EQ",663.8,663.8,624.65,633.2,628,665.05,16332,10456358.2,"2019-07-26",1353,"INE229C01013"]
["SAIL","EQ",43.35,45.55,42.85,45.2,45.2,43.15,27241668,1217073661.35,"2019-07-26",33852,"INE114A01011"]
["SAKAR","BE",55.35,59,55.35,58.45,58.5,58.2,2299,133697.7,"2019-07-26",82,"INE732S01012"]
["SAKHTISUG","EQ",8.65,9.05,8.65,8.85,8.95,8.9,6409,56798.25,"2019-07-26",68,"INE623A01011"]
["SAKSOFT","EQ",268.45,270.05,264,265.05,265.1,268.45,6794,1806546.1,"2019-07-26",294,"INE667G01015"]
["SAKUMA","EQ",16.3,16.85,15,15.05,15.1,16.3,1322817,20468036.95,"2019-07-26",2578,"INE190H01024"]
["SALASAR","EQ",136.55,141,134,138.4,140,138.25,24168,3322953.3,"2019-07-26",836,"INE170V01019"]
["SALONA","EQ",82.95,82.95,73.2,75.75,73.3,75.35,842,63558.7,"2019-07-26",34,"INE498E01010"]
["SALSTEEL","EQ",2.85,3.15,2.85,3.1,3.1,2.85,7111,21121.35,"2019-07-26",31,"INE658G01014"]
["SALZERELEC","EQ",110.1,114.95,107,112.05,112,110.95,8800,966359.75,"2019-07-26",439,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.2,3,3.1,3.1,3.15,21027,65275,"2019-07-26",75,"INE699B01027"]
["SANCO","EQ",16.55,17.4,16.2,17.1,17.2,16.7,109772,1876826.95,"2019-07-26",252,"INE782L01012"]
["SANDESH","EQ",639,639,610.35,636.05,639,619.85,386,244265.05,"2019-07-26",53,"INE583B01015"]
["SANDHAR","EQ",261.7,272,261,268.45,261,269.7,1713,460826.1,"2019-07-26",167,"INE278H01035"]
["SANGAMIND","EQ",40,43,40,42.7,43,41.05,2670,113227.7,"2019-07-26",92,"INE495C01010"]
["SANGHIIND","EQ",61.8,62.4,61.35,62.25,62.1,62,20755,1285996.55,"2019-07-26",163,"INE999B01013"]
["SANGHVIFOR","BE",19.45,21.45,19.45,19.85,19.85,20.45,2242,46561.15,"2019-07-26",15,"INE263L01013"]
["SANGHVIMOV","EQ",109.45,110.8,108.2,109.55,108.25,111.7,6368,697701.85,"2019-07-26",212,"INE989A01024"]
["SANGINITA","EQ",78.5,79.35,75.5,77.3,77.9,79.35,2133,164984.3,"2019-07-26",125,"INE753W01010"]
["SANOFI","EQ",6200,6225,6126.05,6182.3,6136,6200.7,6752,41799822.95,"2019-07-26",1783,"INE058A01010"]
["SANWARIA","EQ",5.05,5.25,4.8,5.1,5.1,5.05,1691251,8560435.25,"2019-07-26",1311,"INE890C01046"]
["SARDAEN","EQ",176.7,181.4,176.7,178.6,179.8,176.65,17626,3153420.55,"2019-07-26",751,"INE385C01013"]
["SAREGAMA","EQ",525,535,525,531.35,531.7,529.35,5358,2848134.35,"2019-07-26",454,"INE979A01017"]
["SARLAPOLY","EQ",24.05,24.9,23.85,24.75,24.9,24.5,9019,219632.25,"2019-07-26",110,"INE453D01025"]
["SASKEN","EQ",530.95,535.05,525.2,527.15,526,531.05,4230,2237188.25,"2019-07-26",767,"INE231F01020"]
["SASTASUNDR","EQ",115.5,115.5,106.05,106.4,110,106.95,1623,178267.9,"2019-07-26",51,"INE019J01013"]
["SATHAISPAT","BE",4.75,5,4.75,4.75,4.75,5,8675,41655.75,"2019-07-26",25,"INE176C01016"]
["SATIA","EQ",649,660,645,647.15,650,651.05,1696,1098839.75,"2019-07-26",38,"INE170E01015"]
["SATIN","EQ",263.3,274.9,251.15,272.15,271.1,262.1,51631,13474394.55,"2019-07-26",3626,"INE836B01017"]
["SBIETFQLTY","EQ",91.4,92.25,91.4,92.01,92.25,91.68,389,35708.25,"2019-07-26",23,"INF200KA1WX6"]
["SBILIFE","EQ",799.1,807,783,795.1,792.25,797.4,848649,675772649.9,"2019-07-26",50410,"INE123W01016"]
["SBIN","EQ",340.8,346.15,340.5,342.6,342.8,341.3,16139052,5542067374.85,"2019-07-26",119691,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.6,2402,1441.1,"2019-07-26",4,"INE224E01036"]
["SCHAEFFLER","EQ",3971,4063.15,3971,4023.35,4000,4020.7,5190,20943536.45,"2019-07-26",1345,"INE513A01014"]
["SCHAND","EQ",67,70.5,67,69.55,69.35,68.3,6000,413851.9,"2019-07-26",222,"INE807K01035"]
["SCHNEIDER","EQ",81,83.45,80.55,82.15,82.1,81.35,50337,4125432.65,"2019-07-26",1067,"INE839M01018"]
["SCI","EQ",28.75,30.1,28.75,29.8,29.95,29.1,339599,10014756.4,"2019-07-26",1580,"INE109A01011"]
["SDBL","BE",141,144.7,132.65,136.3,137,138.4,12293,1685636,"2019-07-26",134,"INE480C01012"]
["SEAMECLTD","EQ",412.9,423,410,416.9,417,417.9,8529,3559323.4,"2019-07-26",277,"INE497B01018"]
["SELAN","EQ",153.3,157,151.9,153.65,156,155.1,23343,3610236.35,"2019-07-26",606,"INE818A01017"]
["SELMCL","EQ",0.65,0.75,0.65,0.7,0.7,0.7,116495,78455,"2019-07-26",29,"INE105I01012"]
["SEQUENT","EQ",69.9,71.5,69.1,69.6,69.45,69.8,104349,7310621.55,"2019-07-26",618,"INE807F01027"]
["SESHAPAPER","EQ",879.75,898,869,891.6,897.85,879.8,547,484658.95,"2019-07-26",154,"INE630A01016"]
["SETCO","EQ",16.6,17.1,16.25,16.65,16.7,16.75,85543,1420137.95,"2019-07-26",396,"INE878E01021"]
["SETFGOLD","EQ",3115,3119.55,3108.05,3112.85,3112.7,3129.65,810,2522515.9,"2019-07-26",101,"INF200K01099"]
["SETFNIF50","EQ",115.85,116.13,115.01,115.97,116.09,115.78,83658,9685698.11,"2019-07-26",448,"INF200KA1FS1"]
["SETFNIFBK","EQ",294,297.03,294,296.21,296.12,294.08,769801,228386397.92,"2019-07-26",148,"INF200KA1580"]
["SETFNN50","EQ",273,275,267,272.75,272.79,269.82,4835,1315702.86,"2019-07-26",62,"INF200KA1598"]
["SEYAIND","EQ",430,430.05,416.05,419.15,416.05,429.35,10806,4608129.95,"2019-07-26",49,"INE573R01012"]
["SFL","EQ",1276.6,1288.95,1257.05,1275.1,1278,1277.15,1649,2094390.55,"2019-07-26",403,"INE916U01025"]
["SGL","BE",11.75,11.75,10.7,11.25,11.6,11.25,52537,607840.45,"2019-07-26",61,"INE353H01010"]
["SHAHALLOYS","EQ",10.75,11.25,10.6,10.9,10.9,10.75,414,4485.8,"2019-07-26",12,"INE640C01011"]
["SHAKTIPUMP","EQ",314.8,322.9,308,311.4,313.9,314.5,22191,6976219.75,"2019-07-26",1227,"INE908D01010"]
["SHALBY","EQ",86.25,87.6,83,84,84,87.6,20397,1719011.15,"2019-07-26",599,"INE597J01018"]
["SHALPAINTS","EQ",69,72,68.65,71.55,71.95,69.65,22804,1624588.05,"2019-07-26",332,"INE849C01026"]
["SHANKARA","EQ",310.7,321,305.3,310.25,309.55,310.7,58976,18395985.35,"2019-07-26",5934,"INE274V01019"]
["SHANTIGEAR","EQ",100.5,102.25,98.2,100.2,99.55,101.15,6063,606734.6,"2019-07-26",311,"INE631A01022"]
["SHARDACROP","EQ",290.5,290.5,276.1,281.15,282,290.4,4049,1144869.3,"2019-07-26",407,"INE221J01015"]
["SHARDAMOTR","EQ",930.15,990.1,930.15,982.75,990,957.5,4594,4369414.95,"2019-07-26",597,"INE597I01010"]
["SHARIABEES","EQ",246,246,246,246,246,247.4,1,246,"2019-07-26",1,"INF732E01128"]
["SHEMAROO","EQ",357.9,357.95,340,341.55,342,353,2191,762372.95,"2019-07-26",226,"INE363M01019"]
["SHILPAMED","EQ",347.25,355.2,345,351.9,352,349.4,13656,4795649.05,"2019-07-26",458,"INE790G01031"]
["SHIRPUR-G","EQ",17.15,17.15,15.75,15.9,16,16.35,53992,903176.95,"2019-07-26",270,"INE196B01016"]
["SHIVAMAUTO","EQ",22.65,23.3,21.4,22.9,23.3,22.8,43054,963214.15,"2019-07-26",298,"INE637H01024"]
["SHIVAMILLS","EQ",40.15,41.45,39.75,39.8,39.75,40.4,1635,65489.9,"2019-07-26",30,"INE644Y01017"]
["SHIVATEX","EQ",125,127.45,107.5,127.45,127.45,115.9,731,92438.35,"2019-07-26",29,"INE705C01020"]
["SHK","EQ",126.1,127.55,123.55,124.2,124,126.1,25748,3220574.15,"2019-07-26",441,"INE500L01026"]
["SHOPERSTOP","EQ",405,406.5,386.1,393.05,395,401.35,27232,10838315.35,"2019-07-26",2568,"INE498B01024"]
["SHREECEM","EQ",21170,21541.4,20955.15,21431.3,21405,21189.55,16163,343995298.25,"2019-07-26",7263,"INE070A01015"]
["SHREEPUSHK","EQ",87.6,91,86.1,90.3,90.35,87.2,15398,1373275.15,"2019-07-26",636,"INE712K01011"]
["SHREERAMA","BE",5.05,5.05,4.85,5.05,5.05,5.1,10392,51323.7,"2019-07-26",30,"INE879A01019"]
["SHREYANIND","EQ",124,126,121.25,123.05,124.2,131.85,31360,3867090.8,"2019-07-26",839,"INE231C01019"]
["SHREYAS","EQ",127,132.8,127,129.3,129.3,130.5,1683,217808.95,"2019-07-26",77,"INE757B01015"]
["SHRIPISTON","BE",803.7,803.7,766.05,789.95,800,765.45,49,37744.1,"2019-07-26",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1419.55,1445,1414.9,1434.95,1437.6,1419.4,996,1419031.1,"2019-07-26",189,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.9,8.4,8.55,8.65,8.4,62068,534565.3,"2019-07-26",120,"INE964H01014"]
["SHYAMCENT","EQ",3.75,3.9,3.7,3.85,3.8,3.85,44851,170729,"2019-07-26",78,"INE979R01011"]
["SICAGEN","EQ",22,23.5,21.4,23.35,23.15,22.1,24267,552269.55,"2019-07-26",225,"INE176J01011"]
["SICAL","EQ",90.65,92,88.25,90.35,91.5,91.3,14833,1332965,"2019-07-26",249,"INE075B01012"]
["SIEMENS","EQ",1175.45,1198.2,1170.05,1186.3,1184.7,1171.6,205316,243668366.1,"2019-07-26",11943,"INE003A01024"]
["SIGIND","EQ",22.55,26.6,21.25,26.6,26.6,22.2,36970,945721.25,"2019-07-26",227,"INE529F01035"]
["SIL","BE",14.15,14.5,13.45,13.45,13.45,14.15,17110,234512.25,"2019-07-26",52,"INE173A01025"]
["SILINV","EQ",147.1,152,147.1,147.65,147.5,147.7,974,145083.15,"2019-07-26",40,"INE923A01015"]
["SIMBHALS","EQ",6,6.25,6,6.1,6.15,6.2,2923,18041.6,"2019-07-26",23,"INE748T01016"]
["SIMPLEXINF","EQ",84.6,87,84.1,85.95,86,85.65,27165,2333859.25,"2019-07-26",305,"INE059B01024"]
["SINTEX","EQ",2.6,2.7,2.6,2.6,2.65,2.7,1412372,3687683.25,"2019-07-26",872,"INE429C01035"]
["SIRCA","EQ",180,192.5,180,189.95,188,192.6,4865,909752.7,"2019-07-26",76,"INE792Z01011"]
["SIS","EQ",898,898,851.8,858.2,859.85,900.45,5499,4778987.1,"2019-07-26",623,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.4,0.45,0.45,0.45,7245,2940.7,"2019-07-26",14,"INE686I01011"]
["SITINET","EQ",2.55,2.55,2.45,2.5,2.5,2.5,65759,165688,"2019-07-26",109,"INE965H01011"]
["SIYSIL","EQ",251.1,269.45,251.1,265.1,266.8,257.4,9368,2485950.2,"2019-07-26",550,"INE076B01028"]
["SJVN","EQ",24,24.2,23.95,24.05,24.1,24,1291464,31034003.5,"2019-07-26",13055,"INE002L01015"]
["SKFINDIA","EQ",1855,1889.3,1846.9,1875.05,1874,1865.55,8055,15064613.5,"2019-07-26",1802,"INE640A01023"]
["SKIL","EQ",6.45,6.8,6.45,6.45,6.45,6.75,10205,66132.1,"2019-07-26",19,"INE429F01012"]
["SKIPPER","EQ",46.15,52,44.5,47.85,48.6,46.2,335159,15731797.25,"2019-07-26",996,"INE439E01022"]
["SKMEGGPROD","EQ",29.6,32.4,29,31.1,31.1,29.95,13568,413287.1,"2019-07-26",215,"INE411D01015"]
["SMARTLINK","BE",80.7,84,80.7,83.75,84,83.95,1170,97038.85,"2019-07-26",13,"INE178C01020"]
["SMLISUZU","EQ",617,630,613,620.7,620.75,617.7,6753,4196288.4,"2019-07-26",818,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.3,0.3,0.35,11907,3673.7,"2019-07-26",13,"INE215G01021"]
["SMSLIFE","EQ",359,384,359,379.85,384,368.15,1331,501131.65,"2019-07-26",133,"INE320X01016"]
["SMSPHARMA","EQ",49.15,50.85,48.5,48.65,48.5,50.35,55669,2725450,"2019-07-26",259,"INE812G01025"]
["SNOWMAN","EQ",29.7,29.9,29.1,29.25,29.15,29.9,112431,3312813.3,"2019-07-26",629,"INE734N01019"]
["SOBHA","EQ",554.85,555.3,514.35,530.15,531.2,554.5,348724,185168182.15,"2019-07-26",17116,"INE671H01015"]
["SOLARA","EQ",369,369,335,346.95,348,362.45,86460,29722470.3,"2019-07-26",2299,"INE624Z01016"]
["SOLARINDS","EQ",1160.1,1171.95,1150.1,1157.6,1158,1167.9,27808,32449569.7,"2019-07-26",230,"INE343H01029"]
["SOMANYCERA","EQ",380.65,390.25,374,385.6,390,380.65,5738,2191304.25,"2019-07-26",363,"INE355A01028"]
["SOMATEX","EQ",2.5,2.5,2.4,2.5,2.5,2.5,1300,3185,"2019-07-26",5,"INE314C01013"]
["SOMICONVEY","EQ",13.5,14,13.15,14,14,14.35,117,1551.8,"2019-07-26",8,"INE323J01019"]
["SONATSOFTW","EQ",327.55,332.9,324.65,330.45,331,329.35,60175,19800836.35,"2019-07-26",4324,"INE269A01021"]
["SORILINFRA","EQ",118.55,129.45,117.15,129.45,129.45,123.3,110848,14016552.55,"2019-07-26",1781,"INE034H01016"]
["SOTL","EQ",1008.05,1034.9,1004,1020.05,1020,1019.15,109,111090.85,"2019-07-26",38,"INE035D01012"]
["SOUTHBANK","EQ",12.7,13.4,12.65,13,12.95,12.4,16549970,215289500.7,"2019-07-26",12448,"INE683A01023"]
["SOUTHWEST","BE",20.45,20.45,19.65,19.65,19.65,20.45,15,296.35,"2019-07-26",4,"INE980Y01015"]
["SPAL","EQ",258.05,264.55,250.05,255.75,253,262.4,3121,801335.05,"2019-07-26",171,"INE212I01016"]
["SPARC","EQ",163.2,168,163.2,165.05,165,162.95,988799,164107424.1,"2019-07-26",15375,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.95,0.95,0.9,41456,35352.6,"2019-07-26",32,"INE970N01027"]
["SPECIALITY","EQ",76,76.5,73.2,74.75,74,75.15,16777,1255890.95,"2019-07-26",478,"INE247M01014"]
["SPENCERS","EQ",72.55,75.55,71.2,73.9,73.65,72.55,102848,7576470.05,"2019-07-26",962,"INE020801028"]
["SPENTEX","BE",0.35,0.45,0.35,0.35,0.35,0.4,111608,40103.65,"2019-07-26",44,"INE376C01020"]
["SPIC","EQ",20,20.4,19.75,20,20,20.3,20684,412966.9,"2019-07-26",101,"INE147A01011"]
["SPICEMOBI","BE",7.3,7.3,6.7,7.3,7.3,7,606,4162.8,"2019-07-26",9,"INE927C01020"]
["SPLIL","EQ",35.9,36.1,35.3,35.45,35.85,35.3,13616,483507.85,"2019-07-26",214,"INE978G01016"]
["SPMLINFRA","EQ",14.15,15.1,14.15,14.75,14.75,14.8,17453,257101.85,"2019-07-26",108,"INE937A01023"]
["SPTL","EQ",5.7,5.9,5.45,5.6,5.65,5.7,946544,5312804.7,"2019-07-26",1404,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,100283,25085.8,"2019-07-26",17,"INE268L01020"]
["SREEL","EQ",150.15,150.15,147.1,149.9,150,149.3,2374,355492.7,"2019-07-26",127,"INE099F01013"]
["SREINFRA","EQ",15.05,16,15.05,15.3,15.4,15.4,387890,5991091.75,"2019-07-26",1587,"INE872A01014"]
["SRF","EQ",2666,2764.25,2650,2737.55,2737.55,2655.4,314316,854869366.4,"2019-07-26",18767,"INE647A01010"]
["SRHHYPOLTD","EQ",97,98,95.4,97,97,95.95,6455,625689.3,"2019-07-26",55,"INE917H01012"]
["SRIPIPES","EQ",182.45,184.5,178.3,183.2,184,180.55,38916,7069049.7,"2019-07-26",1111,"INE943C01027"]
["SRTRANSFIN","EQ",985.95,1007.8,971.45,976.1,975.8,986.35,2027690,1995516101.05,"2019-07-26",56334,"INE721A01013"]
["SSWL","EQ",779.55,789.5,775,786.95,787,784.6,2347,1838961.7,"2019-07-26",307,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.7,0.75,0.75,0.75,99335,69820.75,"2019-07-26",41,"INE224E01028"]
["STAR","EQ",346.95,355.6,342.85,353.6,353.6,344.15,874923,307259287.7,"2019-07-26",15263,"INE939A01011"]
["STARCEMENT","EQ",105.7,108.15,105,106.7,105.5,107,20502,2183052.95,"2019-07-26",540,"INE460H01021"]
["STARPAPER","EQ",90.65,93,90.65,91.45,91.6,92,13496,1239804.9,"2019-07-26",250,"INE733A01018"]
["STCINDIA","EQ",100.1,102.25,99.05,99.4,99.25,100.05,61361,6165556.65,"2019-07-26",1350,"INE655A01013"]
["STEELCITY","EQ",33.7,33.7,32.7,33.4,33.4,33.4,2187,72297.4,"2019-07-26",28,"INE395H01011"]
["STEELXIND","EQ",11.45,12,11.05,11.85,11.4,11.8,79699,937913.25,"2019-07-26",117,"INE503B01013"]
["STEL","EQ",72.35,73.35,69.55,71.95,72.8,71.9,6853,489892.15,"2019-07-26",206,"INE577L01016"]
["STERTOOLS","EQ",196.05,199.8,186.5,193.35,192.75,193.3,3811,735338.4,"2019-07-26",241,"INE334A01023"]
["STRTECH","EQ",151.1,158.35,149.5,157.15,157.25,149.5,1291996,199958263.55,"2019-07-26",16841,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.4,6.4,6.4,6.4,6.1,10,64,"2019-07-26",1,"INE845C01016"]
["SUBEX","EQ",5.7,5.75,5.6,5.65,5.65,5.65,310312,1756527.8,"2019-07-26",337,"INE754A01014"]
["SUBROS","EQ",203.85,204.15,186,189.25,188,199.1,44752,8707102.85,"2019-07-26",1218,"INE287B01021"]
["SUDARSCHEM","EQ",318.8,322.7,318.6,321.05,320,319.85,12846,4120290,"2019-07-26",563,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.15,0.15,356883,53545.1,"2019-07-26",25,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.9,2.6,2.75,2.8,2.7,75664,208375.6,"2019-07-26",139,"INE235C01010"]
["SUMMITSEC","EQ",445.2,465.05,440,444.15,444.7,453.8,974,437623.7,"2019-07-26",127,"INE519C01017"]
["SUNCLAYLTD","EQ",2194.95,2200.75,2130,2150.6,2164.5,2154.85,971,2097412.05,"2019-07-26",417,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.6,1.65,1.6,1.65,53451,87893.85,"2019-07-26",40,"INE108E01023"]
["SUNDARMFIN","EQ",1596.4,1600.75,1543.75,1564.45,1545,1596.35,75176,117540685.35,"2019-07-26",3718,"INE660A01013"]
["SUNDARMHLD","EQ",79.55,81.95,79.55,81.1,81.65,80.45,4365,354096.85,"2019-07-26",85,"INE202Z01029"]
["SUNDRMBRAK","EQ",269,282.05,260.25,273.85,277,271.95,3892,1056316.7,"2019-07-26",411,"INE073D01013"]
["SUNDRMFAST","EQ",440.7,444.75,437.5,440.35,440.2,440.7,34544,15216572.75,"2019-07-26",1490,"INE387A01021"]
["SUNFLAG","EQ",30,32,30,31.6,31.95,31.05,51462,1616185.7,"2019-07-26",709,"INE947A01014"]
["SUNPHARMA","EQ",437,442.2,433.1,439.95,440.3,437.15,5094438,2234108413.7,"2019-07-26",66486,"INE044A01036"]
["SUNTECK","EQ",406.4,418.8,406.4,415.55,416,415.45,110607,46019298.6,"2019-07-26",2687,"INE805D01034"]
["SUNTV","EQ",477,495.85,471.5,491.05,493,477.45,1606280,781482090.8,"2019-07-26",24452,"INE424H01027"]
["SUPERHOUSE","EQ",64.4,72.2,64.4,68.8,69,66.2,12877,876224.8,"2019-07-26",170,"INE712B01010"]
["SUPERSPIN","EQ",4.95,4.95,4.65,4.8,4.8,4.7,3657,17418.5,"2019-07-26",24,"INE662A01027"]
["SUPPETRO","EQ",193.75,200,190,194.15,191.55,195.5,4449,864904.85,"2019-07-26",307,"INE663A01017"]
["SUPRAJIT","EQ",189,194.9,189,193.3,192,190.5,9450,1817749.8,"2019-07-26",552,"INE399C01030"]
["SUPREMEIND","EQ",1090,1102,1080.35,1100.65,1101.9,1090.3,9270,10165099.05,"2019-07-26",1570,"INE195A01028"]
["SUPREMEINF","EQ",21.8,22.6,21.8,22.5,22.5,22.9,3805,83786.4,"2019-07-26",28,"INE550H01011"]
["SURANASOL","EQ",6.55,6.85,6.5,6.6,6.6,6.75,5008,33151.75,"2019-07-26",28,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.15,3.75,3.85,3.95,3.9,16786,64696.95,"2019-07-26",63,"INE130B01031"]
["SURYALAXMI","EQ",21.5,22.6,21.5,22.6,22.6,22.4,605,13292.75,"2019-07-26",32,"INE713B01026"]
["SURYAROSNI","EQ",195.3,202,193,200.3,200.3,194.5,39641,7825876.2,"2019-07-26",967,"INE335A01012"]
["SUTLEJTEX","EQ",28,29,27.55,28.55,28.2,28.3,50481,1418395.25,"2019-07-26",102,"INE645H01027"]
["SUVEN","EQ",232.15,239.9,232,236.9,236.05,236.2,70104,16620207.6,"2019-07-26",2737,"INE495B01038"]
["SUZLON","EQ",4,4.8,3.95,4.6,4.6,4,36191134,166161037.2,"2019-07-26",17090,"INE040H01021"]
["SWANENERGY","EQ",104.25,104.7,103.1,104.15,103.8,104.1,62711,6519960.1,"2019-07-26",613,"INE665A01038"]
["SWARAJENG","EQ",1160,1160,1105,1121.85,1124,1145.75,2877,3264776.4,"2019-07-26",755,"INE277A01016"]
["SWELECTES","EQ",190.9,199.7,181.4,183.65,183.1,190.9,8263,1533530.2,"2019-07-26",410,"INE409B01013"]
["SYMPHONY","EQ",1230,1240.15,1215,1227.3,1225.05,1225.7,4803,5900751.7,"2019-07-26",737,"INE225D01027"]
["SYNCOM","BE",1.15,1.2,1.1,1.2,1.2,1.15,47754,54619.7,"2019-07-26",53,"INE602K01014"]
["SYNDIBANK","EQ",35.45,35.9,34.95,35.45,35.3,35.15,980156,34761898.9,"2019-07-26",3352,"INE667A01018"]
["SYNGENE","EQ",312,313.1,307.5,311.7,312.5,309.4,36659,11394747.05,"2019-07-26",3262,"INE398R01022"]
["TAINWALCHM","EQ",57,57,51,52.5,52.05,54.7,217,11262.4,"2019-07-26",14,"INE123C01018"]
["TAJGVK","EQ",180.1,180.55,175.5,177.85,178.95,179.9,18436,3283086.3,"2019-07-26",554,"INE586B01026"]
["TAKE","EQ",105.1,106.4,103.25,103.85,104,105,107870,11318282.35,"2019-07-26",1788,"INE142I01023"]
["TALBROAUTO","EQ",110,120,110,117.4,118,111.35,12492,1438506.65,"2019-07-26",501,"INE187D01011"]
["TALWALKARS","EQ",20.8,20.8,20.8,20.8,20.8,21.85,55487,1154129.6,"2019-07-26",124,"INE502K01016"]
["TALWGYM","EQ",38.45,38.45,38.45,38.45,38.45,40.45,26827,1031498.15,"2019-07-26",74,"INE627Z01019"]
["TANLA","EQ",65,65.4,62.1,64.05,63.9,64.1,313396,20026187.2,"2019-07-26",2279,"INE483C01032"]
["TARAJEWELS","BE",0.65,0.7,0.65,0.65,0.65,0.7,17151,11195.15,"2019-07-26",23,"INE799L01016"]
["TARAPUR","EQ",5.55,5.55,5.5,5.5,5.5,5.75,240,1323.25,"2019-07-26",4,"INE747K01017"]
["TARMAT","EQ",26.15,27.05,26,26.3,26,26.35,2294,60714.25,"2019-07-26",31,"INE924H01018"]
["TASTYBITE","EQ",8275.05,8482.9,8135,8405.45,8400,8328.25,323,2695957.9,"2019-07-26",111,"INE488B01017"]
["TATACHEM","EQ",596.05,600.5,592.4,594.55,593.2,598.1,280533,167265736.4,"2019-07-26",10698,"INE092A01019"]
["TATACOFFEE","EQ",75,78.7,74.1,76.4,75.85,74.5,366125,27947784.6,"2019-07-26",4223,"INE493A01027"]
["TATACOMM","EQ",474.55,504.9,474.55,496.25,494,481.05,199520,98670168.1,"2019-07-26",7068,"INE151A01013"]
["TATAELXSI","EQ",653.8,660.95,642.65,645.55,644.35,653.8,799250,520966599.1,"2019-07-26",23936,"INE670A01012"]
["TATAGLOBAL","EQ",251.95,260.5,250.4,258.35,258.5,251.6,2006636,516539385.65,"2019-07-26",19001,"INE192A01025"]
["TATAINVEST","EQ",830.1,846,830.1,834.6,836.5,837,7463,6242553.1,"2019-07-26",587,"INE672A01018"]
["TATAMETALI","EQ",555.35,559,554,555.35,555,555.6,8873,4929485.35,"2019-07-26",970,"INE056C01010"]
["TATAMOTORS","EQ",138.1,150.15,138.1,147.15,148.2,144.3,83905651,12250045385.45,"2019-07-26",353350,"INE155A01022"]
["TATAMTRDVR","EQ",69,72.45,66.9,70.9,71.1,69.8,6197090,439286886.35,"2019-07-26",25502,"IN9155A01020"]
["TATAPOWER","EQ",61.3,63.15,60.95,62.3,62.35,61.55,5026025,312650634.8,"2019-07-26",12734,"INE245A01021"]
["TATASPONGE","EQ",483.4,503,483.4,490.5,490.05,479.15,96347,47474753.35,"2019-07-26",4120,"INE674A01014"]
["TATASTEEL","EQ",439,448.2,435.65,445.5,445.35,440.35,6585786,2921526856.95,"2019-07-26",76647,"INE081A01012"]
["TATASTLBSL","EQ",27,27.55,26.9,27.25,27.3,27.15,589974,16096436.4,"2019-07-26",1186,"INE824B01021"]
["TBZ","EQ",37.45,37.8,34.05,35.9,36.1,37.15,227289,8012429.25,"2019-07-26",1079,"INE760L01018"]
["TCI","EQ",273.05,277,272,275.5,274.6,275.9,8395,2307199.45,"2019-07-26",497,"INE688A01022"]
["TCIEXP","EQ",580,580,541.05,563.6,570,580.15,17981,10125503.25,"2019-07-26",1713,"INE586V01016"]
["TCIFINANCE","EQ",11.2,11.75,11.1,11.3,11.35,11.3,6312,71913.75,"2019-07-26",65,"INE911B01018"]
["TCNSBRANDS","EQ",713.05,750.85,713.05,727.05,727.3,732.5,941,687626.35,"2019-07-26",242,"INE778U01029"]
["TCPLPACK","EQ",308,316.25,308,314.95,316.25,308,34940,10832497.2,"2019-07-26",162,"INE822C01015"]
["TCS","EQ",2129.8,2129.8,2095,2109.05,2112.65,2127.9,1720592,3629738982,"2019-07-26",88967,"INE467B01029"]
["TDPOWERSYS","EQ",147.8,148.55,146.1,147,147,148.7,4586,674741.1,"2019-07-26",152,"INE419M01019"]
["TEAMLEASE","EQ",2805,2841.8,2781.2,2812.6,2795.1,2799.6,2541,7139672.2,"2019-07-26",805,"INE985S01024"]
["TECHIN","EQ",3.35,3.35,3.35,3.35,3.35,3.45,25,83.75,"2019-07-26",1,"INE778A01021"]
["TECHM","EQ",649.7,651,641.05,643.5,644.75,652.5,1637706,1055942726.25,"2019-07-26",71662,"INE669C01036"]
["TECHNOE","EQ",260.2,263.8,255,257.25,255.1,255,10305,2656972.45,"2019-07-26",567,"INE285K01026"]
["TECHNOFAB","EQ",16.4,17.5,16.4,17.45,17.5,17.2,4942,86162,"2019-07-26",22,"INE509K01011"]
["TEJASNET","EQ",99,100,83.2,84.3,84.85,103.15,6850648,588001611.2,"2019-07-26",64618,"INE010J01012"]
["TERASOFT","EQ",29.6,29.95,26.55,29.3,29.45,30.15,11173,315744.85,"2019-07-26",325,"INE482B01010"]
["TEXINFRA","EQ",40.05,40.1,38.25,38.5,38.5,39.35,4193,164792.5,"2019-07-26",69,"INE435C01024"]
["TEXMOPIPES","EQ",15.4,15.7,14.7,15.35,15.5,15.1,22832,348867.9,"2019-07-26",118,"INE141K01013"]
["TEXRAIL","EQ",57.95,57.95,52.1,53.3,53.3,53.35,111390,5980750.6,"2019-07-26",2317,"INE621L01012"]
["TFCILTD","EQ",62.6,64.8,61.8,64,64.2,62.7,173960,11137371.4,"2019-07-26",556,"INE305A01015"]
["TFL","EQ",4.8,4.9,4.8,4.85,4.85,4.7,1806,8713,"2019-07-26",7,"INE804H01012"]
["TGBHOTELS","EQ",4.85,5.05,4.65,5.05,5.05,4.85,17855,87949.65,"2019-07-26",78,"INE797H01018"]
["THANGAMAYL","EQ",302.2,307.8,298.9,299.75,299.9,303,5240,1582311.85,"2019-07-26",157,"INE085J01014"]
["THEINVEST","EQ",134.95,137,134.9,135,135,135.2,25813,3488470.7,"2019-07-26",224,"INE924D01017"]
["THEMISMED","EQ",180.1,184.7,177.9,178,177.9,187.25,6143,1097068.35,"2019-07-26",256,"INE083B01016"]
["THERMAX","EQ",1110,1125,1087.4,1120,1120,1106.75,39457,43825256.15,"2019-07-26",3292,"INE152A01029"]
["THOMASCOOK","EQ",187.6,190.25,187,189.25,189.95,189.95,92531,17505052.8,"2019-07-26",2927,"INE332A01027"]
["THOMASCOTT","BE",7.7,8,7.7,8,8,8.1,100,799.4,"2019-07-26",2,"INE480M01011"]
["THYROCARE","EQ",446.35,446.35,440.4,442.75,442,442.55,6746,2984792.55,"2019-07-26",164,"INE594H01019"]
["TI","EQ",13.5,13.55,12.7,12.8,12.75,13.4,42419,550765.6,"2019-07-26",220,"INE133E01013"]
["TIDEWATER","EQ",4712,4750,4700,4723.05,4711,4738.05,410,1934640.95,"2019-07-26",189,"INE484C01022"]
["TIIL","EQ",314.5,327.8,308,325.6,326.9,324.2,25206,8044952.35,"2019-07-26",1596,"INE545H01011"]
["TIINDIA","EQ",363.15,363.95,336,339.2,338,363.15,61692,21429895.6,"2019-07-26",2973,"INE974X01010"]
["TIJARIA","EQ",10.95,10.95,10.3,10.6,10.6,10.55,11667,124223.6,"2019-07-26",46,"INE440L01017"]
["TIL","EQ",216,224,216,221.4,223,216.4,2105,464099.65,"2019-07-26",102,"INE806C01018"]
["TIMESGTY","EQ",34.95,34.95,32,34.45,34.45,33.3,167,5439.3,"2019-07-26",8,"INE289C01025"]
["TIMETECHNO","EQ",79,80.1,78,79.75,79.6,79.05,126564,10055381.85,"2019-07-26",625,"INE508G01029"]
["TIMKEN","EQ",695.5,698.05,681.1,688.05,687,697.2,5783,3989271.05,"2019-07-26",497,"INE325A01013"]
["TINPLATE","EQ",118.2,121.25,117.3,120.15,120,118.8,179526,21434831.05,"2019-07-26",3578,"INE422C01014"]
["TIPSINDLTD","EQ",57,58,57,57,57,56.75,16176,922729.5,"2019-07-26",12,"INE716B01011"]
["TIRUMALCHM","EQ",62,65.65,58.75,63.95,64,62,595323,37346970.55,"2019-07-26",6352,"INE338A01024"]
["TITAN","EQ",1085.8,1112.2,1083,1106.4,1107.5,1090.45,1128870,1239412688.3,"2019-07-26",43400,"INE280A01028"]
["TMRVL","EQ",10.05,10.65,9.6,10.3,10.15,10.35,14049,142466.25,"2019-07-26",126,"INE759V01019"]
["TNPETRO","EQ",33.8,34.2,33.55,34,33.9,33.9,95892,3257386.15,"2019-07-26",272,"INE148A01019"]
["TNPL","EQ",166.95,167,163.75,164.45,163.85,166.75,28739,4743480,"2019-07-26",937,"INE107A01015"]
["TOKYOPLAST","EQ",50,52.8,49,52,52,51.8,14003,717474,"2019-07-26",108,"INE932C01012"]
["TORNTPHARM","EQ",1617,1683.35,1608.2,1673.75,1675,1624.2,618068,1022541401.3,"2019-07-26",23693,"INE685A01028"]
["TORNTPOWER","EQ",298.5,306,298.1,304.3,305.45,300.65,694162,210282265,"2019-07-26",11009,"INE813H01021"]
["TPLPLASTEH","EQ",115.75,118,115.45,115.8,117.5,115.15,2718,317083.5,"2019-07-26",350,"INE413G01014"]
["TREEHOUSE","EQ",5.5,5.85,5.45,5.8,5.65,5.6,76234,434575.8,"2019-07-26",80,"INE040M01013"]
["TREJHARA","EQ",15.5,15.5,13.55,13.85,14.05,14.95,3453,48049.4,"2019-07-26",67,"INE00CA01015"]
["TRENT","EQ",409.55,411,403,407.75,407.75,409.55,49901,20386995.9,"2019-07-26",2074,"INE849A01020"]
["TRF","EQ",100.7,104.9,99.2,102.55,103.95,98.9,27308,2786138.8,"2019-07-26",665,"INE391D01019"]
["TRIDENT","EQ",54.75,55.9,53.2,55.25,55.65,54.3,480599,26051263.5,"2019-07-26",3280,"INE064C01014"]
["TRIGYN","EQ",49,49.85,47.8,48.85,49.6,48.45,37934,1847064.8,"2019-07-26",353,"INE948A01012"]
["TRIL","EQ",10.7,10.7,9.5,9.75,9.7,9.8,33159,324420.05,"2019-07-26",119,"INE763I01026"]
["TRITURBINE","EQ",86,87.75,83,83.75,83.5,87.05,12160,1034794.75,"2019-07-26",552,"INE152M01016"]
["TRIVENI","EQ",61.1,62.4,60.55,61.5,61.2,60.95,221144,13575507.45,"2019-07-26",1754,"INE256C01024"]
["TTKHLTCARE","EQ",506.5,515,502.35,505.1,505,506.5,815,413404.25,"2019-07-26",123,"INE910C01018"]
["TTKPRESTIG","EQ",5959.75,5959.75,5690,5728.45,5715,5833.65,3608,20839202.45,"2019-07-26",2099,"INE690A01010"]
["TTL","EQ",40.1,41.5,40.05,40.35,40.9,39.95,1149,46431.35,"2019-07-26",89,"INE592B01016"]
["TTML","BE",3.1,3.25,3.1,3.15,3.15,3.15,445926,1410524.75,"2019-07-26",303,"INE517B01013"]
["TV18BRDCST","EQ",21.75,22.85,21.75,22.4,22.25,21.55,2116464,47076114.85,"2019-07-26",5280,"INE886H01027"]
["TVSELECT","EQ",144,146.75,137.95,140.5,140,143.75,61133,8603261.6,"2019-07-26",1703,"INE236G01019"]
["TVSMOTOR","EQ",365,380,362.1,375.85,375.6,363.8,1930642,723745530.55,"2019-07-26",23663,"INE494B01023"]
["TVSSRICHAK","EQ",1627.1,1658.4,1613.8,1639.75,1645,1627.1,1643,2683381.1,"2019-07-26",468,"INE421C01016"]
["TVTODAY","EQ",282.45,290,278.3,283.05,281.15,282.45,31787,9048688.05,"2019-07-26",1874,"INE038F01029"]
["TVVISION","EQ",2.2,2.2,2.2,2.2,2.2,2.3,320,704,"2019-07-26",2,"INE871L01013"]
["TWL","EQ",38.25,40.45,37.25,39.55,40.15,38.25,340605,13137813.9,"2019-07-26",2647,"INE615H01020"]
["UBL","EQ",1398.85,1414.9,1387.55,1404.5,1400.55,1402.4,290630,407478265.3,"2019-07-26",17647,"INE686F01025"]
["UCALFUEL","EQ",114.8,123.65,113.05,121.7,121.7,114.9,9122,1092020.6,"2019-07-26",573,"INE139B01016"]
["UCOBANK","EQ",17.2,17.45,17.05,17.2,17.2,17.15,305326,5274713.75,"2019-07-26",1081,"INE691A01018"]
["UFLEX","EQ",211.6,224.9,210.55,220.3,223.5,212.65,42953,9298096.3,"2019-07-26",1652,"INE516A01017"]
["UFO","EQ",156.15,164.4,155.05,160.85,163,157.8,13038,2074203.8,"2019-07-26",544,"INE527H01019"]
["UGARSUGAR","EQ",13.75,13.9,13.5,13.75,13.75,13.65,65058,891936.55,"2019-07-26",188,"INE071E01023"]
["UJAAS","EQ",5,5.15,4.95,5.05,5.1,5.05,73149,368355.05,"2019-07-26",192,"INE899L01022"]
["UJJIVAN","EQ",269,276.9,267.65,272.65,271.3,270.85,1172570,320623775.3,"2019-07-26",10571,"INE334L01012"]
["ULTRACEMCO","EQ",4477,4527,4425.05,4500.55,4501,4460.1,225799,1012512411.9,"2019-07-26",22402,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48,46.65,47.45,48,46.75,20223,958161.4,"2019-07-26",54,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,528,554.4,"2019-07-26",2,"INE240C01028"]
["UNICHEMLAB","EQ",168,171.6,167.3,169.7,170.5,168.3,18107,3073210.4,"2019-07-26",390,"INE351A01035"]
["UNIENTER","EQ",78.15,83.75,78.15,81,81,79.8,1911,154316.7,"2019-07-26",62,"INE037A01022"]
["UNIONBANK","EQ",70,73.5,69.5,70.15,69.9,69.9,11517415,820892970.65,"2019-07-26",31667,"INE692A01016"]
["UNIPLY","BE",56.15,59,56,58.35,58.5,58.1,64809,3729517.05,"2019-07-26",199,"INE950G01023"]
["UNITECH","EQ",1.05,1.15,1.05,1.1,1.05,1.1,4390409,4795143.75,"2019-07-26",637,"INE694A01020"]
["UNITEDBNK","EQ",9.5,9.7,9.5,9.65,9.65,9.5,226420,2174161.3,"2019-07-26",445,"INE695A01019"]
["UNITEDTEA","EQ",280,280,257.95,266,260.35,277.95,589,157338.8,"2019-07-26",58,"INE458F01011"]
["UNIVCABLES","EQ",155,160.05,155,157.6,156.7,157.9,39375,6271334,"2019-07-26",579,"INE279A01012"]
["UPL","EQ",607,610.45,589,601.55,601,604.35,6739394,4050504723.3,"2019-07-26",78239,"INE628A01036"]
["URJA","EQ",2.6,2.7,2.5,2.65,2.65,2.55,1975541,5165353.75,"2019-07-26",938,"INE550C01020"]
["USHAMART","EQ",28,29.6,28,29.3,29.6,28.45,590212,17118572.45,"2019-07-26",1661,"INE228A01035"]
["UTINEXT50","EQ",272.89,272.89,267,268.63,267,270,847,227600.08,"2019-07-26",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1185.25,1194.4,1185.25,1188.3,1188.3,1195.05,390,463546.9,"2019-07-26",14,"INF789FB1X41"]
["UTISENSETF","EQ",402.89,402.89,400,400.99,400.99,401.99,41,16457.61,"2019-07-26",8,"INF789FB1X58"]
["UTISXN50","EQ",314.99,366.9,314.99,351.25,366.9,313,2282,801558.18,"2019-07-26",69,"INF789F1AHR6"]
["UTTAMSTL","EQ",8,8.15,7.6,8.1,8.15,7.95,60923,482120.45,"2019-07-26",241,"INE699A01011"]
["UTTAMSUGAR","EQ",117.6,120.4,115.95,117.05,117.25,118.2,77364,9121566.95,"2019-07-26",1606,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,11989896,685770.3,"2019-07-26",180,"INE292A01023"]
["V2RETAIL","EQ",129.9,129.9,120,127.35,128.8,124.95,30119,3738435.4,"2019-07-26",689,"INE945H01013"]
["VADILALIND","EQ",525,554,525,547.85,554,530.15,5242,2853643.3,"2019-07-26",385,"INE694D01016"]
["VAIBHAVGBL","EQ",861.5,875,860,864.65,870,870.65,10802,9340301.8,"2019-07-26",548,"INE884A01019"]
["VAKRANGEE","EQ",33.05,34.55,32.5,33.85,34.05,32.65,3851543,129065435.8,"2019-07-26",7836,"INE051B01021"]
["VARDHACRLC","EQ",38.45,39.9,38.45,39.5,39.55,39.55,4522,177551.15,"2019-07-26",164,"INE116G01013"]
["VARDMNPOLY","BE",3.6,3.75,3.45,3.6,3.75,3.6,8946,33172.85,"2019-07-26",20,"INE835A01011"]
["VARROC","EQ",425.1,438.25,425.1,434.7,433,433,28197,12248924.25,"2019-07-26",1857,"INE665L01035"]
["VASCONEQ","EQ",12.45,12.85,12.2,12.55,12.5,12.65,142341,1777809.95,"2019-07-26",527,"INE893I01013"]
["VASWANI","EQ",8.05,8.7,8.05,8.7,8.35,8.4,7471,63754.55,"2019-07-26",37,"INE590L01019"]
["VBL","EQ",626.9,666.3,612,655.5,659.95,621.3,82336,53313998.4,"2019-07-26",5321,"INE200M01013"]
["VEDL","EQ",175.1,175.9,162.75,164.1,164.1,171.45,23645819,3956098844.45,"2019-07-26",120362,"INE205A01025"]
["VENKEYS","EQ",1310.35,1373.7,1300.65,1329.75,1323,1325.25,103588,138219196.25,"2019-07-26",8852,"INE398A01010"]
["VENUSREM","EQ",25.55,25.55,23.75,24.55,24.5,26.25,43563,1057261.55,"2019-07-26",519,"INE411B01019"]
["VESUVIUS","EQ",1048.7,1056.05,1035,1041.15,1035,1054.95,7852,8179411.2,"2019-07-26",552,"INE386A01015"]
["VETO","EQ",68.55,77,68,69.25,68.65,68.65,286496,21252212.45,"2019-07-26",2931,"INE918N01018"]
["VGUARD","EQ",237.8,237.85,234.1,235.55,234.5,239.8,241358,56974845.85,"2019-07-26",4338,"INE951I01027"]
["VHL","EQ",1697.85,1697.85,1627,1660.05,1673,1652.9,197,327406.2,"2019-07-26",157,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.25,1.25,1.3,63369,81153.3,"2019-07-26",59,"INE048C01017"]
["VIDHIING","EQ",57.15,58.95,56.95,57.9,58,57.95,9454,545530.9,"2019-07-26",160,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,27946,12308.1,"2019-07-26",41,"INE159N01027"]
["VIKASECO","EQ",5.05,5.25,4.95,5.2,5.2,5.15,452951,2305281.05,"2019-07-26",456,"INE806A01020"]
["VIKASMCORP","EQ",3.2,3.2,2.95,3.2,3.2,3.1,503162,1549901.4,"2019-07-26",304,"INE161L01027"]
["VIMTALABS","EQ",137,140.75,133,138.45,139,133.1,26514,3665271.35,"2019-07-26",642,"INE579C01029"]
["VINATIORGA","EQ",1843.65,1874.85,1810.05,1860.4,1872,1843.65,21679,40099394.5,"2019-07-26",2576,"INE410B01029"]
["VINDHYATEL","EQ",903.75,949.75,900,932.65,932.15,906.1,11263,10471256.3,"2019-07-26",909,"INE707A01012"]
["VINYLINDIA","EQ",68.15,69.75,67.6,68.5,68.7,70.35,12192,836348.05,"2019-07-26",285,"INE250B01029"]
["VIPCLOTHNG","EQ",13.5,13.8,13.05,13.55,13.55,13.4,13670,184043.1,"2019-07-26",143,"INE450G01024"]
["VIPIND","EQ",369.25,376.8,350,351.85,351.8,369.25,355486,127059317.35,"2019-07-26",14645,"INE054A01027"]
["VIPULLTD","EQ",39.85,40,36.7,37.25,36.75,37.5,156235,5930860,"2019-07-26",266,"INE946H01037"]
["VISAKAIND","EQ",268.15,285.3,265.3,283.95,283,271.15,16278,4536223.85,"2019-07-26",1119,"INE392A01013"]
["VISASTEEL","EQ",5.65,5.85,5.35,5.5,5.5,5.65,3670,20402.15,"2019-07-26",37,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2021779,177835.8,"2019-07-26",124,"INE861A01058"]
["VISHNU","EQ",113.75,116.75,108.1,110.05,111.5,112.55,7336,811797.2,"2019-07-26",149,"INE270I01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.35,0.35,0.35,22374,7113.95,"2019-07-26",46,"INE370E01029"]
["VIVIMEDLAB","EQ",15.1,16.1,15.1,16.05,16.1,15.55,87588,1379367.15,"2019-07-26",414,"INE526G01021"]
["VLSFINANCE","EQ",48.35,50,48.35,48.85,48.5,48.85,14664,715954.5,"2019-07-26",199,"INE709A01018"]
["VMART","EQ",1900,1949.95,1900,1924.8,1945,1929.15,3701,7085616.15,"2019-07-26",712,"INE665J01013"]
["VOLTAMP","EQ",1050.3,1068,1046,1060.15,1065.95,1054.95,2784,2946072.7,"2019-07-26",195,"INE540H01012"]
["VOLTAS","EQ",575,586,572.3,582.95,582,579.1,1049787,610522840.1,"2019-07-26",23033,"INE226A01021"]
["VRLLOG","EQ",251.15,260,250.6,256.15,260,251.15,14357,3663180.9,"2019-07-26",576,"INE366I01010"]
["VSSL","EQ",73,76.65,72,74.35,74.35,74.2,6629,489943.1,"2019-07-26",139,"INE050M01012"]
["VSTIND","EQ",3190.05,3235,3190.05,3230.85,3230,3189.6,3274,10565274.9,"2019-07-26",146,"INE710A01016"]
["VSTTILLERS","EQ",1090.1,1111.2,1072.7,1091.05,1091,1094.85,1311,1431993.45,"2019-07-26",302,"INE764D01017"]
["VTL","EQ",910.7,915.9,899.55,906.2,913,910.7,105267,95662168.1,"2019-07-26",916,"INE825A01012"]
["WABAG","EQ",306.8,312.9,306.05,309.45,308.95,306.8,177099,54862578.3,"2019-07-26",10678,"INE956G01038"]
["WABCOINDIA","EQ",6104.2,6199,6100,6173.25,6160.85,6138.95,7189,44438164.5,"2019-07-26",515,"INE342J01019"]
["WALCHANNAG","EQ",74,74,71.7,72.65,72.7,72,128740,9355775.1,"2019-07-26",1589,"INE711A01022"]
["WANBURY","BE",16.5,16.5,16.5,16.5,16.5,16.5,15,247.5,"2019-07-26",1,"INE107F01022"]
["WEBELSOLAR","EQ",20.7,20.7,19.3,19.75,19.5,20.2,42398,848830.5,"2019-07-26",285,"INE855C01015"]
["WEIZFOREX","EQ",439.4,449.9,406,432.05,435,419.45,1535,660950.65,"2019-07-26",148,"INE726L01019"]
["WEIZMANIND","EQ",29.5,31.9,27.1,30.3,30.5,29.75,1904,57153.05,"2019-07-26",18,"INE080A01014"]
["WELCORP","EQ",122.4,124,117.75,118.6,118.55,123.2,473799,57200204.35,"2019-07-26",4952,"INE191B01025"]
["WELENT","EQ",107.05,114.9,107.05,110.35,110,109.7,105927,11858334.9,"2019-07-26",1989,"INE625G01013"]
["WELINV","EQ",150.05,154.8,150,154.8,154.8,150.15,1303,197332.8,"2019-07-26",18,"INE389K01018"]
["WELSPUNIND","EQ",53.3,54.25,53,54,54,53.7,947902,51084733.6,"2019-07-26",2193,"INE192B01031"]
["WENDT","EQ",2165,2203.45,2155,2196.9,2185.1,2199.45,137,297397.85,"2019-07-26",64,"INE274C01019"]
["WHEELS","EQ",701,736.2,697.5,722.55,729,707.5,1025,736486.45,"2019-07-26",181,"INE715A01015"]
["WHIRLPOOL","EQ",1544.1,1564.9,1491,1546.15,1540,1533.95,24591,37799081.75,"2019-07-26",6069,"INE716A01013"]
["WILLAMAGOR","EQ",16.6,17.25,16.3,17.05,17.25,17,2448,41689.4,"2019-07-26",21,"INE210A01017"]
["WINDMACHIN","EQ",24.15,24.15,22.45,22.7,22.75,23.2,56748,1325627.6,"2019-07-26",119,"INE052A01021"]
["WINSOME","EQ",0.3,0.35,0.3,0.35,0.35,0.35,1040,362,"2019-07-26",3,"INE784B01035"]
["WIPRO","EQ",262.2,264.75,260.8,263.6,263.35,262.25,2719372,715292838.15,"2019-07-26",26216,"INE075A01022"]
["WOCKPHARMA","EQ",321.55,328.7,320.1,323.35,324,321.7,450858,146192299.5,"2019-07-26",11633,"INE049B01025"]
["WONDERLA","EQ",259.4,264,251.65,255.15,254.1,259.4,9856,2524774.45,"2019-07-26",536,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.8,66,52.8,"2019-07-26",3,"INE100D01014"]
["WSTCSTPAPR","EQ",228.9,235.4,227,234.95,234.5,228.9,36743,8503828.45,"2019-07-26",978,"INE976A01021"]
["XCHANGING","EQ",51.5,51.5,50.6,51,51,51.5,3173,162344.15,"2019-07-26",31,"INE692G01013"]
["XELPMOC","EQ",58.6,60.45,58.1,59.95,59.95,58.55,1125,66321,"2019-07-26",191,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.6,0.65,0.65,0.65,1432,862.75,"2019-07-26",9,"INE183H01011"]
["XPROINDIA","EQ",28.3,28.6,26.6,28.6,28.6,28.3,726,20256,"2019-07-26",23,"INE445C01015"]
["YESBANK","EQ",88.75,96.9,87.1,96.05,95.6,87.65,186097455,17402535012.9,"2019-07-26",588345,"INE528G01027"]
["ZEEL","EQ",392.1,405.2,389.4,403.9,402.55,391.95,14751785,5912138468.05,"2019-07-26",182831,"INE256A01028"]
["ZEELEARN","EQ",20.8,21.7,20.5,21.15,20.8,20.6,146470,3126814.65,"2019-07-26",689,"INE565L01011"]
["ZEEMEDIA","EQ",11.9,13.4,11.85,12.85,12.85,11.9,1921534,24723998.7,"2019-07-26",2717,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,100556,36689.55,"2019-07-26",61,"INE318D01020"]
["ZENITHEXPO","EQ",41.15,42.9,41.15,42.7,42.85,43,48,2039.3,"2019-07-26",9,"INE058B01018"]
["ZENSARTECH","EQ",215.3,217.15,213.9,215.6,215,217.95,19124,4118534.05,"2019-07-26",2651,"INE520A01027"]
["ZENTEC","EQ",50.5,54.75,49,54,53.75,50.8,111105,5771818.95,"2019-07-26",809,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1,1,1,1.05,10759,10809.55,"2019-07-26",30,"INE871B01014"]
["ZODIACLOTH","EQ",210.25,212.1,210.05,212,212,212,280,59272.05,"2019-07-26",14,"INE206B01013"]
["ZODJRDMKJ","EQ",28.5,30.15,27.1,27.9,29.8,28.5,138,3902.6,"2019-07-26",18,"INE077B01018"]
["ZUARI","EQ",115.6,120.6,115.5,117.05,116.5,115.35,9490,1114847.6,"2019-07-26",359,"INE840M01016"]
["ZUARIGLOB","EQ",75.95,76,74,74.75,74.1,76.1,7415,555029.45,"2019-07-26",205,"INE217A01012"]
["ZYDUSWELL","EQ",1361.15,1366.6,1348.1,1354.35,1354,1356.75,3354,4541988.7,"2019-07-26",262,"INE768C01010"]
["ZUARI","EQ",119.1,121,117.1,117.85,117.4,118.5,8611,1022628.2,"2019-07-23",324,"INE840M01016"]
["ZUARIGLOB","EQ",72.05,74.4,72.05,73.35,73.4,72.8,5245,385532.95,"2019-07-23",158,"INE217A01012"]
["ZYDUSWELL","EQ",1378.25,1378.25,1354.95,1359.6,1370,1378.3,1857,2532352.95,"2019-07-23",357,"INE768C01010"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}