{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21462.15,{"v":21448.733333333334,"d":"21448.73"},{"v":21180.466666666667,"d":"21180.47"},{"v":20898.783333333333,"d":"20898.78"},{"v":20630.516666666666,"d":"20630.52"},{"v":21730.416666666668,"d":"21730.42"},{"v":21998.683333333338,"d":"21998.68"},{"v":22280.36666666667,"d":"22280.37"},21717,21167.05,1239775,{"v":-0.05320936270953454,"d":"-5.32%"}]
[2,"Index","NIFTY",{"v":10318,"d":"10318.00"},10300.65,{"v":10252.599999999999,"d":"10252.60"},{"v":10187.199999999999,"d":"10187.20"},{"v":10139.149999999998,"d":"10139.15"},10366.05,{"v":10414.099999999999,"d":"10414.10"},{"v":10479.5,"d":"10479.50"},10348.7,10235.25,12467550,{"v":0.09312693987058762,"d":"9.31%"}]
[3,"Cement","ACC",1288.65,1277.75,1262.75,1236.85,1221.85,1303.65,1318.65,{"v":1344.5500000000002,"d":"1344.55"},1292.75,1251.85,2304000,{"v":0.038539553752535496,"d":"3.85%"}]
[4,"Others","ADANIENT",162.55,163.65,{"v":160.3,"d":"160.30"},158.05,{"v":154.70000000000002,"d":"154.70"},{"v":165.9,"d":"165.90"},{"v":169.24999999999997,"d":"169.25"},{"v":171.5,"d":"171.50"},167,161.4,17936000,{"v":4.7053551422809765E-3,"d":"0.47%"}]
[5,"Others","ADANIPORTS",{"v":343.6,"d":"343.60"},{"v":344.4166666666667,"d":"344.42"},{"v":339.33333333333337,"d":"339.33"},{"v":335.06666666666666,"d":"335.07"},{"v":329.98333333333335,"d":"329.98"},{"v":348.6833333333334,"d":"348.68"},{"v":353.76666666666677,"d":"353.77"},{"v":358.0333333333334,"d":"358.03"},349.5,340.15,30512500,{"v":-0.008932196508323184,"d":"-0.89%"}]
[6,"Automobile","AMARAJABAT",648.95,{"v":648.2333333333333,"d":"648.23"},{"v":643.4166666666667,"d":"643.42"},{"v":637.8833333333334,"d":"637.88"},{"v":633.0666666666668,"d":"633.07"},{"v":653.7666666666667,"d":"653.77"},{"v":658.5833333333333,"d":"658.58"},{"v":664.1166666666666,"d":"664.12"},653.05,642.7,1817000,{"v":0.011692650334075724,"d":"1.17%"}]
[7,"Cement","AMBUJACEM",{"v":188.1,"d":"188.10"},{"v":187.70000000000002,"d":"187.70"},{"v":186.50000000000003,"d":"186.50"},{"v":184.9,"d":"184.90"},{"v":183.70000000000002,"d":"183.70"},{"v":189.30000000000004,"d":"189.30"},{"v":190.50000000000003,"d":"190.50"},{"v":192.10000000000005,"d":"192.10"},188.9,186.1,18477000,{"v":0.010832102412604629,"d":"1.08%"}]
[8,"Others","APOLLOHOSP",{"v":1382.3,"d":"1382.30"},{"v":1410.6500000000003,"d":"1410.65"},{"v":1343.3000000000006,"d":"1343.30"},{"v":1304.3000000000004,"d":"1304.30"},{"v":1236.9500000000007,"d":"1236.95"},{"v":1449.6500000000005,"d":"1449.65"},{"v":1517.0000000000005,"d":"1517.00"},{"v":1556.0000000000005,"d":"1556.00"},1478,1371.65,1380000,{"v":0.21318681318681318,"d":"21.32%"}]
[9,"Automobile","APOLLOTYRE",{"v":111.2,"d":"111.20"},112.25,{"v":109.6,"d":"109.60"},{"v":108,"d":"108.00"},105.35,113.85,{"v":116.5,"d":"116.50"},{"v":118.1,"d":"118.10"},114.9,110.65,10235000,{"v":0.00392349190779794,"d":"0.39%"}]
[10,"Automobile","ASHOKLEY",52.15,{"v":52.916666666666664,"d":"52.92"},{"v":50.18333333333333,"d":"50.18"},{"v":48.21666666666667,"d":"48.22"},{"v":45.483333333333334,"d":"45.48"},{"v":54.883333333333326,"d":"54.88"},{"v":57.61666666666666,"d":"57.62"},{"v":59.58333333333332,"d":"59.58"},55.65,50.95,32076000,{"v":0.04608159671265043,"d":"4.61%"}]
[11,"FMCG","ASIANPAINT",{"v":1684.4,"d":"1684.40"},{"v":1688.1333333333334,"d":"1688.13"},{"v":1662.3166666666668,"d":"1662.32"},{"v":1640.2333333333333,"d":"1640.23"},{"v":1614.4166666666667,"d":"1614.42"},{"v":1710.216666666667,"d":"1710.22"},{"v":1736.0333333333335,"d":"1736.03"},{"v":1758.116666666667,"d":"1758.12"},1713.95,1666.05,5187600,{"v":-0.01811367895065584,"d":"-1.81%"}]
[12,"Pharma","AUROPHARMA",{"v":781.1,"d":"781.10"},{"v":785.1333333333333,"d":"785.13"},{"v":771.6166666666667,"d":"771.62"},{"v":762.1333333333333,"d":"762.13"},{"v":748.6166666666667,"d":"748.62"},{"v":794.6166666666667,"d":"794.62"},{"v":808.1333333333333,"d":"808.13"},{"v":817.6166666666667,"d":"817.62"},798.65,775.65,11638900,{"v":0.04225844004656577,"d":"4.23%"}]
[13,"Banking","AXISBANK",424.45,{"v":423.1166666666666,"d":"423.12"},{"v":417.83333333333326,"d":"417.83"},{"v":411.21666666666664,"d":"411.22"},{"v":405.9333333333333,"d":"405.93"},{"v":429.73333333333323,"d":"429.73"},{"v":435.01666666666665,"d":"435.02"},{"v":441.6333333333332,"d":"441.63"},428.4,416.5,63090000,{"v":-0.019434134696085195,"d":"-1.94%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2859.8,"d":"2859.80"},{"v":2858.2166666666667,"d":"2858.22"},{"v":2816.7333333333336,"d":"2816.73"},{"v":2773.666666666667,"d":"2773.67"},{"v":2732.183333333334,"d":"2732.18"},{"v":2901.2833333333333,"d":"2901.28"},{"v":2942.766666666666,"d":"2942.77"},{"v":2985.833333333333,"d":"2985.83"},2899.7,2815.15,1787500,{"v":-4.1940444568712426E-4,"d":"-0.04%"}]
[15,"Finance","BAJAJFINSV",{"v":5952.2,"d":"5952.20"},{"v":5983.516666666667,"d":"5983.52"},{"v":5827.033333333335,"d":"5827.03"},{"v":5701.866666666668,"d":"5701.87"},{"v":5545.383333333335,"d":"5545.38"},{"v":6108.683333333334,"d":"6108.68"},{"v":6265.166666666666,"d":"6265.17"},{"v":6390.333333333334,"d":"6390.33"},6140,5858.35,749125,{"v":-0.012197132025712872,"d":"-1.22%"}]
[16,"Finance","BAJFINANCE",{"v":2892.4,"d":"2892.40"},{"v":2929.5,"d":"2929.50"},{"v":2814,"d":"2814.00"},{"v":2735.6,"d":"2735.60"},{"v":2620.1,"d":"2620.10"},{"v":3007.9,"d":"3007.90"},{"v":3123.4,"d":"3123.40"},{"v":3201.8,"d":"3201.80"},3045,2851.1,6835750,{"v":0.04814658642235596,"d":"4.81%"}]
[17,"Automobile","BALKRISIND",1242.45,{"v":1248.1499999999999,"d":"1248.15"},{"v":1230.2999999999997,"d":"1230.30"},{"v":1218.1499999999999,"d":"1218.15"},{"v":1200.2999999999997,"d":"1200.30"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1278.1499999999996,"d":"1278.15"},{"v":1290.2999999999997,"d":"1290.30"},1266,1236,837600,{"v":-0.003805899143672693,"d":"-0.38%"}]
[18,"Banking","BANDHANBNK",{"v":337.9,"d":"337.90"},{"v":337.6666666666667,"d":"337.67"},{"v":330.9333333333334,"d":"330.93"},{"v":323.9666666666667,"d":"323.97"},{"v":317.2333333333334,"d":"317.23"},{"v":344.6333333333334,"d":"344.63"},{"v":351.3666666666666,"d":"351.37"},{"v":358.33333333333337,"d":"358.33"},344.4,330.7,9999000,{"v":0.026612456107928294,"d":"2.66%"}]
[19,"Banking","BANKBARODA",{"v":51.9,"d":"51.90"},{"v":52.166666666666664,"d":"52.17"},{"v":51.133333333333326,"d":"51.13"},{"v":50.36666666666666,"d":"50.37"},{"v":49.33333333333332,"d":"49.33"},{"v":52.93333333333333,"d":"52.93"},{"v":53.966666666666676,"d":"53.97"},{"v":54.733333333333334,"d":"54.73"},53.2,51.4,41508400,{"v":-0.03341607790719878,"d":"-3.34%"}]
[20,"FMCG","BATAINDIA",1321.55,{"v":1324.3500000000001,"d":"1324.35"},{"v":1310.2500000000002,"d":"1310.25"},1298.95,{"v":1284.8500000000001,"d":"1284.85"},{"v":1335.6500000000003,"d":"1335.65"},{"v":1349.7500000000002,"d":"1349.75"},{"v":1361.0500000000004,"d":"1361.05"},1338.45,1313.05,1301300,{"v":-0.015397419891801914,"d":"-1.54%"}]
[21,"Capital_Goods","BEL",85.15,{"v":85.03333333333335,"d":"85.03"},{"v":83.56666666666669,"d":"83.57"},{"v":81.98333333333335,"d":"81.98"},{"v":80.5166666666667,"d":"80.52"},{"v":86.61666666666669,"d":"86.62"},{"v":88.08333333333336,"d":"88.08"},{"v":89.66666666666669,"d":"89.67"},86.5,83.45,17008800,{"v":-0.0158311345646438,"d":"-1.58%"}]
[22,"FMCG","BERGEPAINT",511.65,{"v":516.0500000000001,"d":"516.05"},{"v":503.10000000000014,"d":"503.10"},{"v":494.55000000000007,"d":"494.55"},{"v":481.60000000000014,"d":"481.60"},{"v":524.6000000000001,"d":"524.60"},{"v":537.5500000000002,"d":"537.55"},{"v":546.1000000000001,"d":"546.10"},529,507.5,4305400,{"v":0.035175879396984924,"d":"3.52%"}]
[23,"Automobile","BHARATFORG",{"v":352.1,"d":"352.10"},{"v":355.4666666666667,"d":"355.47"},{"v":347.1333333333334,"d":"347.13"},{"v":342.1666666666667,"d":"342.17"},{"v":333.83333333333337,"d":"333.83"},{"v":360.4333333333334,"d":"360.43"},{"v":368.76666666666665,"d":"368.77"},{"v":373.7333333333334,"d":"373.73"},363.8,350.5,5694000,{"v":0.018240343347639486,"d":"1.82%"}]
[24,"Telecom","BHARTIARTL",558.95,{"v":560.3333333333334,"d":"560.33"},{"v":555.0666666666667,"d":"555.07"},{"v":551.1833333333334,"d":"551.18"},{"v":545.9166666666667,"d":"545.92"},{"v":564.2166666666667,"d":"564.22"},{"v":569.4833333333333,"d":"569.48"},{"v":573.3666666666667,"d":"573.37"},565.6,556.45,78599013,{"v":0.000447648666478183,"d":"0.04%"}]
[25,"Capital_Goods","BHEL",{"v":36.9,"d":"36.90"},{"v":37.3,"d":"37.30"},{"v":35.89999999999999,"d":"35.90"},{"v":34.89999999999999,"d":"34.90"},{"v":33.499999999999986,"d":"33.50"},{"v":38.3,"d":"38.30"},{"v":39.7,"d":"39.70"},{"v":40.7,"d":"40.70"},38.7,36.3,48447000,{"v":-0.017879948914431672,"d":"-1.79%"}]
[26,"Pharma","BIOCON",{"v":401.9,"d":"401.90"},{"v":403.90000000000003,"d":"403.90"},{"v":397.20000000000005,"d":"397.20"},{"v":392.5,"d":"392.50"},{"v":385.8,"d":"385.80"},{"v":408.6000000000001,"d":"408.60"},{"v":415.3,"d":"415.30"},{"v":420.0000000000001,"d":"420.00"},410.6,399.2,15520400,{"v":0.026311787072243346,"d":"2.63%"}]
[27,"Automobile","BOSCHLTD",{"v":11228.9,"d":"11228.90"},{"v":11318.550000000001,"d":"11318.55"},{"v":11038.600000000002,"d":"11038.60"},{"v":10848.300000000001,"d":"10848.30"},{"v":10568.350000000002,"d":"10568.35"},{"v":11508.850000000002,"d":"11508.85"},{"v":11788.800000000003,"d":"11788.80"},{"v":11979.100000000002,"d":"11979.10"},11598.5,11128.25,136350,{"v":0.041237113402061855,"d":"4.12%"}]
[28,"Oil_Gas","BPCL",{"v":393.5,"d":"393.50"},{"v":387.93333333333334,"d":"387.93"},{"v":378.7166666666667,"d":"378.72"},{"v":363.93333333333334,"d":"363.93"},{"v":354.7166666666667,"d":"354.72"},{"v":402.7166666666667,"d":"402.72"},{"v":411.9333333333333,"d":"411.93"},{"v":426.7166666666667,"d":"426.72"},397.15,373.15,19864800,{"v":0.07260180775585577,"d":"7.26%"}]
[29,"FMCG","BRITANNIA",3458.15,{"v":3470.383333333333,"d":"3470.38"},{"v":3434.7666666666664,"d":"3434.77"},{"v":3411.383333333333,"d":"3411.38"},{"v":3375.7666666666664,"d":"3375.77"},{"v":3493.7666666666664,"d":"3493.77"},{"v":3529.383333333333,"d":"3529.38"},{"v":3552.7666666666664,"d":"3552.77"},3506,3447,1614200,{"v":0.00298247794209022,"d":"0.30%"}]
[30,"Pharma","CADILAHC",{"v":363.5,"d":"363.50"},{"v":366.34999999999997,"d":"366.35"},{"v":359.69999999999993,"d":"359.70"},{"v":355.9,"d":"355.90"},{"v":349.24999999999994,"d":"349.25"},{"v":370.1499999999999,"d":"370.15"},{"v":376.7999999999999,"d":"376.80"},{"v":380.5999999999999,"d":"380.60"},373,362.55,6080800,{"v":0.05015197568389058,"d":"5.02%"}]
[31,"Banking","CANBK",{"v":104.2,"d":"104.20"},{"v":104.86666666666667,"d":"104.87"},{"v":102.03333333333335,"d":"102.03"},{"v":99.86666666666667,"d":"99.87"},{"v":97.03333333333335,"d":"97.03"},{"v":107.03333333333335,"d":"107.03"},{"v":109.86666666666666,"d":"109.87"},{"v":112.03333333333335,"d":"112.03"},107.7,102.7,9700000,{"v":-0.1022674687644609,"d":"-10.23%"}]
[32,"Textile","CENTURYTEX",{"v":307.6,"d":"307.60"},{"v":307.84999999999997,"d":"307.85"},{"v":302.19999999999993,"d":"302.20"},{"v":296.79999999999995,"d":"296.80"},{"v":291.1499999999999,"d":"291.15"},{"v":313.24999999999994,"d":"313.25"},{"v":318.8999999999999,"d":"318.90"},{"v":324.29999999999995,"d":"324.30"},313.5,302.45,2388400,{"v":-0.00813953488372093,"d":"-0.81%"}]
[33,"Finance","CHOLAFIN",197.25,{"v":199.29999999999998,"d":"199.30"},{"v":190.69999999999996,"d":"190.70"},{"v":184.14999999999998,"d":"184.15"},{"v":175.54999999999995,"d":"175.55"},{"v":205.84999999999997,"d":"205.85"},214.45,{"v":220.99999999999997,"d":"221.00"},207.9,192.75,7550000,{"v":0.08828828828828829,"d":"8.83%"}]
[34,"Pharma","CIPLA",633.75,{"v":635.8833333333333,"d":"635.88"},{"v":627.9666666666667,"d":"627.97"},{"v":622.1833333333334,"d":"622.18"},{"v":614.2666666666668,"d":"614.27"},{"v":641.6666666666666,"d":"641.67"},{"v":649.5833333333334,"d":"649.58"},{"v":655.3666666666666,"d":"655.37"},643.8,630.1,12295400,{"v":0.005207779785311935,"d":"0.52%"}]
[35,"Others","COALINDIA",{"v":141.9,"d":"141.90"},{"v":141.36666666666667,"d":"141.37"},{"v":139.78333333333336,"d":"139.78"},{"v":137.66666666666669,"d":"137.67"},{"v":136.08333333333337,"d":"136.08"},{"v":143.48333333333335,"d":"143.48"},{"v":145.06666666666666,"d":"145.07"},{"v":147.18333333333334,"d":"147.18"},142.95,139.25,33610800,{"v":-3.2916392363396972E-3,"d":"-0.33%"}]
[36,"FMCG","COLPAL",{"v":1394.2,"d":"1394.20"},{"v":1399.3333333333333,"d":"1399.33"},{"v":1381.1166666666666,"d":"1381.12"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1412.4166666666665,"d":"1412.42"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1443.7166666666665,"d":"1443.72"},1417.55,1386.25,2179800,{"v":0.05238256167624197,"d":"5.24%"}]
[37,"Others","CONCOR",432.95,{"v":431.5833333333333,"d":"431.58"},{"v":425.46666666666664,"d":"425.47"},{"v":417.98333333333335,"d":"417.98"},{"v":411.8666666666667,"d":"411.87"},{"v":439.0666666666666,"d":"439.07"},{"v":445.1833333333333,"d":"445.18"},{"v":452.6666666666666,"d":"452.67"},437.7,424.1,4831233,{"v":0.042495784148397976,"d":"4.25%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":411.1,"d":"411.10"},{"v":411.5,"d":"411.50"},{"v":405,"d":"405.00"},{"v":398.9,"d":"398.90"},{"v":392.4,"d":"392.40"},{"v":417.6,"d":"417.60"},{"v":424.1,"d":"424.10"},{"v":430.20000000000005,"d":"430.20"},418,405.4,1434000,{"v":0.14244741873804972,"d":"14.24%"}]
[39,"FMCG","DABUR",{"v":459.9,"d":"459.90"},{"v":459.81666666666666,"d":"459.82"},{"v":455.0833333333333,"d":"455.08"},{"v":450.26666666666665,"d":"450.27"},{"v":445.5333333333333,"d":"445.53"},{"v":464.6333333333333,"d":"464.63"},{"v":469.3666666666667,"d":"469.37"},{"v":474.18333333333334,"d":"474.18"},464.55,455,12272500,{"v":0.002552843868069029,"d":"0.26%"}]
[40,"Pharma","DIVISLAB",2350.75,{"v":2353.9666666666667,"d":"2353.97"},{"v":2329.9333333333334,"d":"2329.93"},{"v":2309.116666666667,"d":"2309.12"},{"v":2285.0833333333335,"d":"2285.08"},{"v":2374.7833333333333,"d":"2374.78"},{"v":2398.816666666667,"d":"2398.82"},{"v":2419.633333333333,"d":"2419.63"},2378,2333.15,3206800,{"v":0.02036400661830215,"d":"2.04%"}]
[41,"Realty","DLF",154.65,{"v":155.4,"d":"155.40"},{"v":151.5,"d":"151.50"},148.35,144.45,158.55,{"v":162.45000000000005,"d":"162.45"},{"v":165.60000000000002,"d":"165.60"},159.3,152.25,26805900,{"v":0.018557993730407524,"d":"1.86%"}]
[42,"Pharma","DRREDDY",3963.05,{"v":3982.0333333333333,"d":"3982.03"},{"v":3919.116666666667,"d":"3919.12"},{"v":3875.1833333333334,"d":"3875.18"},{"v":3812.266666666667,"d":"3812.27"},{"v":4025.9666666666667,"d":"4025.97"},{"v":4088.8833333333337,"d":"4088.88"},{"v":4132.816666666667,"d":"4132.82"},4044.95,3938.1,3225000,{"v":1.0864504112990843E-3,"d":"0.11%"}]
[43,"Automobile","EICHERMOT",{"v":18482.6,"d":"18482.60"},{"v":18370.716666666664,"d":"18370.72"},{"v":18171.883333333328,"d":"18171.88"},{"v":17861.166666666664,"d":"17861.17"},{"v":17662.33333333333,"d":"17662.33"},{"v":18681.433333333327,"d":"18681.43"},{"v":18880.266666666663,"d":"18880.27"},{"v":19190.983333333326,"d":"19190.98"},18569.55,18060,282800,{"v":0.02681408056932266,"d":"2.68%"}]
[44,"Finance","EQUITAS",55.45,{"v":55.51666666666667,"d":"55.52"},{"v":54.13333333333335,"d":"54.13"},{"v":52.81666666666668,"d":"52.82"},{"v":51.43333333333335,"d":"51.43"},{"v":56.83333333333334,"d":"56.83"},{"v":58.21666666666667,"d":"58.22"},{"v":59.53333333333334,"d":"59.53"},56.9,54.2,13330400,{"v":0.06951219512195123,"d":"6.95%"}]
[45,"Automobile","ESCORTS",1016.75,{"v":1021.6833333333334,"d":"1021.68"},{"v":998.2666666666669,"d":"998.27"},{"v":979.7833333333335,"d":"979.78"},{"v":956.366666666667,"d":"956.37"},{"v":1040.1666666666667,"d":"1040.17"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1082.0666666666666,"d":"1082.07"},1045.1,1003.2,2515700,{"v":-0.031342651418890304,"d":"-3.13%"}]
[46,"Automobile","EXIDEIND",{"v":149.1,"d":"149.10"},{"v":150.0666666666667,"d":"150.07"},{"v":147.63333333333338,"d":"147.63"},{"v":146.16666666666669,"d":"146.17"},{"v":143.73333333333338,"d":"143.73"},{"v":151.5333333333334,"d":"151.53"},{"v":153.96666666666673,"d":"153.97"},{"v":155.4333333333334,"d":"155.43"},152.5,148.6,11638800,{"v":0.07017543859649122,"d":"7.02%"}]
[47,"Banking","FEDERALBNK",{"v":53.3,"d":"53.30"},{"v":53.68333333333334,"d":"53.68"},{"v":52.26666666666667,"d":"52.27"},{"v":51.233333333333334,"d":"51.23"},{"v":49.81666666666667,"d":"49.82"},{"v":54.716666666666676,"d":"54.72"},{"v":56.13333333333333,"d":"56.13"},{"v":57.16666666666668,"d":"57.17"},55.1,52.65,58480000,{"v":-0.023975031919421193,"d":"-2.40%"}]
[48,"Oil_Gas","GAIL",104.95,104.55,{"v":103.39999999999999,"d":"103.40"},101.85,{"v":100.69999999999999,"d":"100.70"},{"v":106.1,"d":"106.10"},107.25,{"v":108.8,"d":"108.80"},105.7,103,33592700,{"v":-0.02857646851296525,"d":"-2.86%"}]
[49,"Pharma","GLENMARK",465.95,{"v":468.5666666666666,"d":"468.57"},{"v":459.23333333333323,"d":"459.23"},{"v":452.51666666666665,"d":"452.52"},{"v":443.1833333333333,"d":"443.18"},{"v":475.2833333333332,"d":"475.28"},{"v":484.61666666666656,"d":"484.62"},{"v":491.33333333333314,"d":"491.33"},477.9,461.85,4839200,{"v":0.2844932844932845,"d":"28.45%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.5,"d":"20.50"},{"v":20.583333333333332,"d":"20.58"},{"v":20.316666666666663,"d":"20.32"},{"v":20.13333333333333,"d":"20.13"},{"v":19.86666666666666,"d":"19.87"},{"v":20.766666666666666,"d":"20.77"},{"v":21.03333333333334,"d":"21.03"},{"v":21.21666666666667,"d":"21.22"},20.85,20.4,79650000,{"v":0.022530329289428077,"d":"2.25%"}]
[51,"FMCG","GODREJCP",685.95,{"v":686.9833333333332,"d":"686.98"},{"v":678.9666666666665,"d":"678.97"},{"v":671.9833333333332,"d":"671.98"},{"v":663.9666666666665,"d":"663.97"},{"v":693.9666666666665,"d":"693.97"},{"v":701.9833333333331,"d":"701.98"},{"v":708.9666666666665,"d":"708.97"},695,680,6280000,{"v":0.014048118843855966,"d":"1.40%"}]
[52,"Others","GODREJPROP",868.85,{"v":872.1999999999999,"d":"872.20"},{"v":853.6499999999999,"d":"853.65"},{"v":838.4499999999999,"d":"838.45"},{"v":819.8999999999999,"d":"819.90"},{"v":887.3999999999999,"d":"887.40"},{"v":905.9499999999998,"d":"905.95"},{"v":921.1499999999999,"d":"921.15"},890.75,857,386100,{"v":-0.07042253521126761,"d":"-7.04%"}]
[53,"Cement","GRASIM",{"v":617.1,"d":"617.10"},{"v":617.8000000000001,"d":"617.80"},{"v":608.8000000000002,"d":"608.80"},{"v":600.5000000000001,"d":"600.50"},{"v":591.5000000000002,"d":"591.50"},{"v":626.1000000000001,"d":"626.10"},{"v":635.0999999999999,"d":"635.10"},{"v":643.4000000000001,"d":"643.40"},626.8,609.5,18847050,{"v":0.013641937461679951,"d":"1.36%"}]
[54,"Others","HAVELLS",580.95,{"v":583.0166666666668,"d":"583.02"},{"v":573.0833333333335,"d":"573.08"},{"v":565.2166666666667,"d":"565.22"},{"v":555.2833333333334,"d":"555.28"},{"v":590.8833333333336,"d":"590.88"},{"v":600.8166666666667,"d":"600.82"},{"v":608.6833333333336,"d":"608.68"},592.95,575.15,5116000,{"v":-1.9542700801250732E-4,"d":"-0.02%"}]
[55,"Technology","HCLTECH",563.05,{"v":560.6833333333334,"d":"560.68"},{"v":546.7666666666668,"d":"546.77"},{"v":530.4833333333333,"d":"530.48"},{"v":516.5666666666667,"d":"516.57"},{"v":576.9666666666668,"d":"576.97"},{"v":590.8833333333333,"d":"590.88"},{"v":607.1666666666669,"d":"607.17"},574.6,544.4,19936000,{"v":0.09927435541145592,"d":"9.93%"}]
[56,"Finance","HDFC",{"v":1750.6,"d":"1750.60"},{"v":1757.5,"d":"1757.50"},{"v":1725,"d":"1725.00"},{"v":1699.4,"d":"1699.40"},{"v":1666.9,"d":"1666.90"},{"v":1783.1,"d":"1783.10"},{"v":1815.6,"d":"1815.60"},{"v":1841.1999999999998,"d":"1841.20"},1790,1731.9,30247500,{"v":0.01860925613489185,"d":"1.86%"}]
[57,"Banking","HDFCBANK",{"v":1044.3,"d":"1044.30"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1025.7666666666664,"d":"1025.77"},{"v":1007.2333333333331,"d":"1007.23"},{"v":995.4166666666663,"d":"995.42"},{"v":1056.1166666666666,"d":"1056.12"},{"v":1067.9333333333336,"d":"1067.93"},{"v":1086.4666666666667,"d":"1086.47"},1049.4,1019.05,38500000,{"v":0.11169342671558118,"d":"11.17%"}]
[58,"Finance","HDFCLIFE",{"v":542.4,"d":"542.40"},{"v":542.5500000000001,"d":"542.55"},{"v":535.6000000000001,"d":"535.60"},{"v":528.8000000000001,"d":"528.80"},{"v":521.8500000000001,"d":"521.85"},{"v":549.3500000000001,"d":"549.35"},{"v":556.3000000000002,"d":"556.30"},{"v":563.1000000000001,"d":"563.10"},549.5,535.75,14378100,{"v":-0.008345345573173507,"d":"-0.83%"}]
[59,"Automobile","HEROMOTOCO",2512.55,{"v":2524.4833333333336,"d":"2524.48"},{"v":2489.066666666667,"d":"2489.07"},{"v":2465.5833333333335,"d":"2465.58"},{"v":2430.166666666667,"d":"2430.17"},{"v":2547.966666666667,"d":"2547.97"},{"v":2583.383333333333,"d":"2583.38"},{"v":2606.8666666666672,"d":"2606.87"},2559.9,2501,2658900,{"v":-0.043182554248083774,"d":"-4.32%"}]
[60,"Metals","HINDALCO",151.15,{"v":150.41666666666666,"d":"150.42"},{"v":148.9333333333333,"d":"148.93"},{"v":146.71666666666664,"d":"146.72"},{"v":145.2333333333333,"d":"145.23"},{"v":152.63333333333333,"d":"152.63"},{"v":154.11666666666667,"d":"154.12"},{"v":156.33333333333334,"d":"156.33"},151.9,148.2,31725400,{"v":0.007235494880546075,"d":"0.72%"}]
[61,"Oil_Gas","HINDPETRO",222.15,{"v":221.41666666666666,"d":"221.42"},{"v":216.2833333333333,"d":"216.28"},{"v":210.41666666666666,"d":"210.42"},{"v":205.2833333333333,"d":"205.28"},{"v":227.2833333333333,"d":"227.28"},{"v":232.41666666666669,"d":"232.42"},{"v":238.2833333333333,"d":"238.28"},226.55,215.55,17047800,{"v":0.05726724715338245,"d":"5.73%"}]
[62,"FMCG","HINDUNILVR",2148.05,{"v":2152.616666666667,"d":"2152.62"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2113.416666666667,"d":"2113.42"},{"v":2091.5333333333338,"d":"2091.53"},{"v":2169.9333333333334,"d":"2169.93"},{"v":2191.8166666666666,"d":"2191.82"},{"v":2209.133333333333,"d":"2209.13"},2174.5,2135.3,17097300,{"v":-0.002537804536544385,"d":"-0.25%"}]
[63,"Finance","IBULHSGFIN",225.95,{"v":226.13333333333333,"d":"226.13"},{"v":214.91666666666666,"d":"214.92"},{"v":203.88333333333333,"d":"203.88"},{"v":192.66666666666666,"d":"192.67"},{"v":237.16666666666666,"d":"237.17"},{"v":248.38333333333335,"d":"248.38"},{"v":259.41666666666663,"d":"259.42"},237.35,215.1,11315000,{"v":-0.0724269377382465,"d":"-7.24%"}]
[64,"Banking","ICICIBANK",{"v":348.8,"d":"348.80"},{"v":350.8,"d":"350.80"},342.85,{"v":336.90000000000003,"d":"336.90"},{"v":328.95000000000005,"d":"328.95"},356.75,{"v":364.69999999999993,"d":"364.70"},370.65,358.75,344.85,113668500,{"v":0.01745230769230769,"d":"1.75%"}]
[65,"Finance","ICICIPRULI",422.45,426.05,{"v":414.65000000000003,"d":"414.65"},406.85,{"v":395.45000000000005,"d":"395.45"},433.85,445.25,453.05,437.45,418.25,7045500,{"v":2.1294718909710392E-4,"d":"0.02%"}]
[66,"Telecom","IDEA",{"v":10.5,"d":"10.50"},{"v":10.433333333333334,"d":"10.43"},{"v":10.016666666666667,"d":"10.02"},{"v":9.533333333333333,"d":"9.53"},{"v":9.116666666666667,"d":"9.12"},{"v":10.916666666666668,"d":"10.92"},{"v":11.333333333333332,"d":"11.33"},{"v":11.816666666666668,"d":"11.82"},10.85,9.95,365680000,{"v":1.1132686084142396,"d":"111.33%"}]
[67,"Banking","IDFCFIRSTB",{"v":26.9,"d":"26.90"},{"v":27.150000000000002,"d":"27.15"},{"v":26.500000000000004,"d":"26.50"},{"v":26.1,"d":"26.10"},{"v":25.450000000000003,"d":"25.45"},{"v":27.550000000000004,"d":"27.55"},{"v":28.200000000000003,"d":"28.20"},{"v":28.600000000000005,"d":"28.60"},27.8,26.75,103835000,{"v":0.012974976830398516,"d":"1.30%"}]
[68,"Oil_Gas","IGL",442.95,{"v":444.46666666666664,"d":"444.47"},{"v":437.7833333333333,"d":"437.78"},{"v":432.6166666666667,"d":"432.62"},{"v":425.93333333333334,"d":"425.93"},{"v":449.63333333333327,"d":"449.63"},{"v":456.31666666666655,"d":"456.32"},{"v":461.48333333333323,"d":"461.48"},451.15,439.3,7933750,{"v":0.03609265577302927,"d":"3.61%"}]
[69,"Others","INDIGO",{"v":1028.4,"d":"1028.40"},{"v":1035.8500000000001,"d":"1035.85"},{"v":1012.2000000000003,"d":"1012.20"},{"v":996.0000000000001,"d":"996.00"},{"v":972.3500000000003,"d":"972.35"},{"v":1052.0500000000002,"d":"1052.05"},{"v":1075.7000000000003,"d":"1075.70"},{"v":1091.9000000000003,"d":"1091.90"},1059.5,1019.65,2636000,{"v":0.08077080770807708,"d":"8.08%"}]
[70,"Banking","INDUSINDBK",494.55,{"v":493.6000000000001,"d":"493.60"},{"v":484.0500000000002,"d":"484.05"},{"v":473.5500000000001,"d":"473.55"},{"v":464.0000000000002,"d":"464.00"},{"v":504.10000000000014,"d":"504.10"},513.65,{"v":524.1500000000001,"d":"524.15"},503.15,483.1,30616000,{"v":0.02735497033636681,"d":"2.74%"}]
[71,"Telecom","INFRATEL",{"v":220.9,"d":"220.90"},{"v":222.76666666666665,"d":"222.77"},{"v":216.8833333333333,"d":"216.88"},{"v":212.86666666666665,"d":"212.87"},{"v":206.9833333333333,"d":"206.98"},{"v":226.7833333333333,"d":"226.78"},{"v":232.66666666666663,"d":"232.67"},{"v":236.6833333333333,"d":"236.68"},228.65,218.75,9122400,{"v":0.015902712815715623,"d":"1.59%"}]
[72,"Technology","INFY",{"v":745.2,"d":"745.20"},{"v":733.3000000000001,"d":"733.30"},{"v":718.8000000000002,"d":"718.80"},{"v":692.4000000000001,"d":"692.40"},{"v":677.9000000000002,"d":"677.90"},{"v":759.7000000000002,"d":"759.70"},{"v":774.1999999999999,"d":"774.20"},{"v":800.6000000000001,"d":"800.60"},747.8,706.9,52772400,{"v":0.059865519485214375,"d":"5.99%"}]
[73,"Oil_Gas","IOC",89.25,{"v":88.39999999999999,"d":"88.40"},{"v":86.64999999999998,"d":"86.65"},{"v":84.04999999999998,"d":"84.05"},{"v":82.29999999999997,"d":"82.30"},{"v":90.99999999999999,"d":"91.00"},{"v":92.75000000000001,"d":"92.75"},95.35,90.15,85.8,56065200,{"v":0.04471587891662241,"d":"4.47%"}]
[74,"FMCG","ITC",193.15,{"v":196.51666666666665,"d":"196.52"},{"v":188.4333333333333,"d":"188.43"},{"v":183.71666666666667,"d":"183.72"},{"v":175.63333333333333,"d":"175.63"},{"v":201.2333333333333,"d":"201.23"},{"v":209.31666666666666,"d":"209.32"},{"v":214.03333333333327,"d":"214.03"},204.6,191.8,76627200,{"v":0.06592477186734921,"d":"6.59%"}]
[75,"Metals","JINDALSTEL",{"v":153.2,"d":"153.20"},{"v":154.20000000000002,"d":"154.20"},{"v":150.75000000000003,"d":"150.75"},{"v":148.3,"d":"148.30"},{"v":144.85000000000002,"d":"144.85"},{"v":156.65000000000003,"d":"156.65"},{"v":160.10000000000002,"d":"160.10"},{"v":162.55000000000004,"d":"162.55"},157.65,151.75,14080000,{"v":0.050746268656716415,"d":"5.07%"}]
[76,"Metals","JSWSTEEL",190.65,{"v":192,"d":"192.00"},188.25,185.85,{"v":182.1,"d":"182.10"},{"v":194.4,"d":"194.40"},198.15,200.55,195.75,189.6,39787200,{"v":0.02262317834836919,"d":"2.26%"}]
[77,"Others","JUBLFOOD",1758.35,{"v":1761.8499999999997,"d":"1761.85"},{"v":1733.8499999999995,"d":"1733.85"},{"v":1709.3499999999997,"d":"1709.35"},{"v":1681.3499999999995,"d":"1681.35"},{"v":1786.3499999999995,"d":"1786.35"},1814.35,{"v":1838.8499999999995,"d":"1838.85"},1789.85,1737.35,2339000,{"v":0.007538229592935602,"d":"0.75%"}]
[78,"Others","JUSTDIAL",{"v":377.9,"d":"377.90"},{"v":380.59999999999997,"d":"380.60"},{"v":368.79999999999995,"d":"368.80"},{"v":359.7,"d":"359.70"},{"v":347.9,"d":"347.90"},{"v":389.69999999999993,"d":"389.70"},{"v":401.5,"d":"401.50"},{"v":410.5999999999999,"d":"410.60"},392.4,371.5,1384600,{"v":0.23316708229426433,"d":"23.32%"}]
[79,"Banking","KOTAKBANK",1338.05,{"v":1344.7166666666667,"d":"1344.72"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1290.8166666666666,"d":"1290.82"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1368.3333333333335,"d":"1368.33"},{"v":1398.6166666666668,"d":"1398.62"},{"v":1422.2333333333336,"d":"1422.23"},1375,1321.1,9371600,{"v":0.06918267694975586,"d":"6.92%"}]
[80,"Finance","L&TFH",68.65,{"v":69.56666666666666,"d":"69.57"},{"v":66.83333333333333,"d":"66.83"},{"v":65.01666666666667,"d":"65.02"},{"v":62.28333333333333,"d":"62.28"},{"v":71.38333333333333,"d":"71.38"},{"v":74.11666666666667,"d":"74.12"},{"v":75.93333333333332,"d":"75.93"},72.3,67.75,22793600,{"v":0.02822085889570552,"d":"2.82%"}]
[81,"Finance","LICHSGFIN",{"v":270.6,"d":"270.60"},{"v":272.9166666666667,"d":"272.92"},{"v":267.23333333333335,"d":"267.23"},{"v":263.8666666666667,"d":"263.87"},{"v":258.18333333333334,"d":"258.18"},{"v":276.28333333333336,"d":"276.28"},{"v":281.96666666666664,"d":"281.97"},{"v":285.33333333333337,"d":"285.33"},278.6,269.55,7532000,{"v":-0.049229992426155014,"d":"-4.92%"}]
[82,"Capital_Goods","LT",{"v":957.1,"d":"957.10"},{"v":954.0333333333334,"d":"954.03"},{"v":938.6166666666668,"d":"938.62"},{"v":920.1333333333333,"d":"920.13"},{"v":904.7166666666667,"d":"904.72"},{"v":972.5166666666669,"d":"972.52"},{"v":987.9333333333336,"d":"987.93"},{"v":1006.416666666667,"d":"1006.42"},969.45,935.55,9161350,{"v":0.005007843610474237,"d":"0.50%"}]
[83,"Pharma","LUPIN",{"v":923,"d":"923.00"},{"v":928.2666666666668,"d":"928.27"},{"v":914.1333333333336,"d":"914.13"},{"v":905.2666666666668,"d":"905.27"},{"v":891.1333333333336,"d":"891.13"},{"v":937.1333333333336,"d":"937.13"},{"v":951.2666666666668,"d":"951.27"},{"v":960.1333333333336,"d":"960.13"},942.4,919.4,7073700,{"v":0.011055764791641356,"d":"1.11%"}]
[84,"Automobile","M&M",{"v":499.8,"d":"499.80"},503.05,493.15,{"v":486.49999999999994,"d":"486.50"},{"v":476.5999999999999,"d":"476.60"},{"v":509.70000000000005,"d":"509.70"},{"v":519.6,"d":"519.60"},{"v":526.2500000000001,"d":"526.25"},512.95,496.4,17719800,{"v":0.009893880156387138,"d":"0.99%"}]
[85,"Finance","M&MFIN",176.75,{"v":178.91666666666666,"d":"178.92"},{"v":171.98333333333332,"d":"171.98"},{"v":167.21666666666667,"d":"167.22"},{"v":160.28333333333333,"d":"160.28"},{"v":183.6833333333333,"d":"183.68"},{"v":190.61666666666665,"d":"190.62"},{"v":195.3833333333333,"d":"195.38"},185.85,174.15,11218200,{"v":-0.008169327887114742,"d":"-0.82%"}]
[86,"Finance","MANAPPURAM",{"v":156.6,"d":"156.60"},157.55,{"v":153.85000000000002,"d":"153.85"},{"v":151.10000000000002,"d":"151.10"},{"v":147.40000000000003,"d":"147.40"},{"v":160.3,"d":"160.30"},{"v":164,"d":"164.00"},166.75,161.25,154.8,13818000,{"v":-0.031131678586453514,"d":"-3.11%"}]
[87,"FMCG","MARICO",{"v":345.2,"d":"345.20"},{"v":345.0833333333333,"d":"345.08"},{"v":343.26666666666665,"d":"343.27"},{"v":341.3333333333333,"d":"341.33"},{"v":339.51666666666665,"d":"339.52"},{"v":347.01666666666665,"d":"347.02"},{"v":348.83333333333337,"d":"348.83"},{"v":350.76666666666665,"d":"350.77"},346.9,343.15,11138000,{"v":0.028249630723781387,"d":"2.82%"}]
[88,"Automobile","MARUTI",5749.65,{"v":5750.666666666667,"d":"5750.67"},{"v":5683.383333333334,"d":"5683.38"},{"v":5617.116666666667,"d":"5617.12"},{"v":5549.833333333334,"d":"5549.83"},{"v":5816.933333333334,"d":"5816.93"},{"v":5884.216666666667,"d":"5884.22"},{"v":5950.4833333333345,"d":"5950.48"},5817.95,5684.4,2880600,{"v":-0.001836515471776569,"d":"-0.18%"}]
[89,"FMCG","MCDOWELL-N",592.15,597.85,{"v":583.3000000000001,"d":"583.30"},574.45,{"v":559.9000000000001,"d":"559.90"},{"v":606.7,"d":"606.70"},621.25,{"v":630.1,"d":"630.10"},612.4,589,13078750,{"v":0.00916280864197531,"d":"0.92%"}]
[90,"Finance","MFSL",514.55,{"v":517.1999999999999,"d":"517.20"},{"v":504.3499999999999,"d":"504.35"},494.15,{"v":481.29999999999995,"d":"481.30"},{"v":527.3999999999999,"d":"527.40"},540.25,{"v":550.4499999999998,"d":"550.45"},530.05,507,1236300,{"v":-0.17662337662337663,"d":"-17.66%"}]
[91,"Oil_Gas","MGL",1070.95,{"v":1076.0166666666667,"d":"1076.02"},{"v":1062.5833333333333,"d":"1062.58"},{"v":1054.2166666666667,"d":"1054.22"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1084.3833333333332,"d":"1084.38"},{"v":1097.8166666666666,"d":"1097.82"},{"v":1106.1833333333332,"d":"1106.18"},1089.45,1067.65,636000,{"v":-0.038112522686025406,"d":"-3.81%"}]
[92,"Technology","MINDTREE",{"v":941.1,"d":"941.10"},{"v":942.7166666666666,"d":"942.72"},{"v":910.4333333333332,"d":"910.43"},{"v":879.7666666666665,"d":"879.77"},{"v":847.4833333333331,"d":"847.48"},{"v":973.3833333333332,"d":"973.38"},{"v":1005.6666666666667,"d":"1005.67"},{"v":1036.3333333333333,"d":"1036.33"},975,912.05,1749600,{"v":0.3343502135448444,"d":"33.44%"}]
[93,"Automobile","MOTHERSUMI",{"v":96.1,"d":"96.10"},{"v":96.8,"d":"96.80"},{"v":95.14999999999999,"d":"95.15"},{"v":94.19999999999999,"d":"94.20"},{"v":92.54999999999998,"d":"92.55"},97.75,{"v":99.4,"d":"99.40"},{"v":100.35000000000001,"d":"100.35"},98.45,95.85,22743000,{"v":4.0173053152039555E-3,"d":"0.40%"}]
[94,"Automobile","MRF",66144.85,{"v":65851.26666666666,"d":"65851.27"},{"v":65113.58333333333,"d":"65113.58"},{"v":64082.316666666666,"d":"64082.32"},{"v":63344.63333333333,"d":"63344.63"},{"v":66882.53333333333,"d":"66882.53"},{"v":67620.21666666667,"d":"67620.22"},{"v":68651.48333333332,"d":"68651.48"},66588.95,64820,17250,{"v":0.123046875,"d":"12.30%"}]
[95,"Finance","MUTHOOTFIN",{"v":1090.3,"d":"1090.30"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1066.8166666666668,"d":"1066.82"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1005.4666666666669,"d":"1005.47"},{"v":1128.1666666666667,"d":"1128.17"},{"v":1166.0333333333335,"d":"1166.03"},{"v":1189.5166666666667,"d":"1189.52"},1142.55,1081.2,2923500,{"v":-0.02525631407851963,"d":"-2.53%"}]
[96,"Metals","NATIONALUM",{"v":33.6,"d":"33.60"},{"v":33.916666666666664,"d":"33.92"},{"v":32.73333333333333,"d":"32.73"},{"v":31.86666666666666,"d":"31.87"},{"v":30.683333333333323,"d":"30.68"},{"v":34.78333333333333,"d":"34.78"},{"v":35.96666666666667,"d":"35.97"},{"v":36.833333333333336,"d":"36.83"},35.1,33.05,38097000,{"v":0.0403899721448468,"d":"4.04%"}]
[97,"Others","NAUKRI",{"v":2758.6,"d":"2758.60"},{"v":2774.816666666667,"d":"2774.82"},{"v":2731.733333333334,"d":"2731.73"},{"v":2704.866666666667,"d":"2704.87"},{"v":2661.7833333333338,"d":"2661.78"},{"v":2801.6833333333343,"d":"2801.68"},{"v":2844.7666666666673,"d":"2844.77"},{"v":2871.6333333333346,"d":"2871.63"},2817.9,2747.95,657000,{"v":0.041617122473246136,"d":"4.16%"}]
[98,"Infrastructure","NCC",{"v":31.1,"d":"31.10"},{"v":31.866666666666664,"d":"31.87"},{"v":30.133333333333326,"d":"30.13"},{"v":29.16666666666666,"d":"29.17"},{"v":27.433333333333323,"d":"27.43"},{"v":32.83333333333333,"d":"32.83"},{"v":34.56666666666667,"d":"34.57"},{"v":35.53333333333333,"d":"35.53"},33.6,30.9,17430000,{"v":0.040100250626566414,"d":"4.01%"}]
[99,"FMCG","NESTLEIND",{"v":16631.7,"d":"16631.70"},16707.15,16493.65,{"v":16355.599999999999,"d":"16355.60"},{"v":16142.099999999999,"d":"16142.10"},{"v":16845.200000000004,"d":"16845.20"},{"v":17058.700000000004,"d":"17058.70"},{"v":17196.750000000007,"d":"17196.75"},16920.65,16569.1,503050,{"v":-0.00847541145166059,"d":"-0.85%"}]
[100,"Technology","NIITTECH",1462.25,1452.25,{"v":1398.4,"d":"1398.40"},{"v":1334.5500000000002,"d":"1334.55"},{"v":1280.7000000000003,"d":"1280.70"},{"v":1516.1,"d":"1516.10"},{"v":1569.9499999999998,"d":"1569.95"},{"v":1633.7999999999997,"d":"1633.80"},1506.1,1388.4,580500,{"v":0.13823529411764707,"d":"13.82%"}]
[101,"Metals","NMDC",{"v":84.2,"d":"84.20"},{"v":84.58333333333333,"d":"84.58"},{"v":83.21666666666665,"d":"83.22"},{"v":82.23333333333332,"d":"82.23"},{"v":80.86666666666665,"d":"80.87"},{"v":85.56666666666666,"d":"85.57"},{"v":86.93333333333334,"d":"86.93"},{"v":87.91666666666667,"d":"87.92"},85.95,83.6,26351100,{"v":0.024485543110184943,"d":"2.45%"}]
[102,"Power","NTPC",{"v":97.2,"d":"97.20"},{"v":96.86666666666667,"d":"96.87"},{"v":96.13333333333335,"d":"96.13"},{"v":95.06666666666668,"d":"95.07"},{"v":94.33333333333336,"d":"94.33"},{"v":97.93333333333335,"d":"97.93"},{"v":98.66666666666667,"d":"98.67"},{"v":99.73333333333335,"d":"99.73"},97.6,95.8,59855700,{"v":-0.006245859752058294,"d":"-0.62%"}]
[103,"Oil_Gas","ONGC",{"v":84.2,"d":"84.20"},{"v":83.86666666666667,"d":"83.87"},{"v":82.83333333333334,"d":"82.83"},{"v":81.46666666666667,"d":"81.47"},{"v":80.43333333333334,"d":"80.43"},{"v":85.23333333333335,"d":"85.23"},{"v":86.26666666666668,"d":"86.27"},{"v":87.63333333333335,"d":"87.63"},84.9,82.5,68445300,{"v":-0.033909357678513205,"d":"-3.39%"}]
[104,"Textile","PAGEIND",{"v":20150,"d":"20150.00"},{"v":20279.983333333334,"d":"20279.98"},{"v":19868.016666666666,"d":"19868.02"},{"v":19586.033333333333,"d":"19586.03"},{"v":19174.066666666666,"d":"19174.07"},{"v":20561.966666666667,"d":"20561.97"},{"v":20973.933333333334,"d":"20973.93"},{"v":21255.916666666668,"d":"21255.92"},20691.95,19998,112380,{"v":-0.006102414433536747,"d":"-0.61%"}]
[105,"Pharma","PEL",{"v":1331.7,"d":"1331.70"},{"v":1329.8333333333333,"d":"1329.83"},{"v":1303.4666666666665,"d":"1303.47"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1248.8666666666663,"d":"1248.87"},{"v":1358.0666666666666,"d":"1358.07"},{"v":1384.4333333333334,"d":"1384.43"},{"v":1412.6666666666667,"d":"1412.67"},1356.2,1301.6,3769150,{"v":-0.04434527959838237,"d":"-4.43%"}]
[106,"Oil_Gas","PETRONET",{"v":265.3,"d":"265.30"},{"v":264.68333333333334,"d":"264.68"},{"v":261.3666666666667,"d":"261.37"},{"v":257.43333333333334,"d":"257.43"},{"v":254.11666666666667,"d":"254.12"},{"v":268.6166666666667,"d":"268.62"},{"v":271.9333333333334,"d":"271.93"},{"v":275.8666666666667,"d":"275.87"},268,260.75,12615000,{"v":0.013008913514815708,"d":"1.30%"}]
[107,"Finance","PFC",90.35,{"v":90.36666666666667,"d":"90.37"},{"v":89.08333333333334,"d":"89.08"},{"v":87.81666666666666,"d":"87.82"},{"v":86.53333333333333,"d":"86.53"},{"v":91.63333333333335,"d":"91.63"},{"v":92.91666666666669,"d":"92.92"},{"v":94.18333333333337,"d":"94.18"},91.65,89.1,46971200,{"v":0.016503421441030456,"d":"1.65%"}]
[108,"FMCG","PIDILITIND",{"v":1389.6,"d":"1389.60"},{"v":1389.8666666666668,"d":"1389.87"},{"v":1371.7333333333336,"d":"1371.73"},{"v":1353.8666666666668,"d":"1353.87"},{"v":1335.7333333333336,"d":"1335.73"},{"v":1407.7333333333336,"d":"1407.73"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1443.7333333333336,"d":"1443.73"},1408,1372,3441500,{"v":0.016240956739997047,"d":"1.62%"}]
[109,"Banking","PNB",36.55,{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},35.25,34.15,37.65,{"v":38.74999999999999,"d":"38.75"},{"v":39.4,"d":"39.40"},38.1,36.35,46732000,{"v":0.017372752209692168,"d":"1.74%"}]
[110,"Power","POWERGRID",{"v":179.5,"d":"179.50"},{"v":180.03333333333333,"d":"180.03"},{"v":177.96666666666667,"d":"177.97"},{"v":176.43333333333334,"d":"176.43"},{"v":174.36666666666667,"d":"174.37"},{"v":181.56666666666666,"d":"181.57"},{"v":183.63333333333333,"d":"183.63"},{"v":185.16666666666666,"d":"185.17"},182.1,178.5,31588000,{"v":-6.3275120222728426E-4,"d":"-0.06%"}]
[111,"Media","PVR",{"v":990.9,"d":"990.90"},{"v":996.8000000000001,"d":"996.80"},{"v":967.6000000000001,"d":"967.60"},{"v":944.3000000000001,"d":"944.30"},{"v":915.1000000000001,"d":"915.10"},{"v":1020.1000000000001,"d":"1020.10"},{"v":1049.3000000000002,"d":"1049.30"},{"v":1072.6000000000001,"d":"1072.60"},1026,973.5,1264800,{"v":0.06357214934409687,"d":"6.36%"}]
[112,"Cement","RAMCOCEM",635.95,{"v":635.2833333333333,"d":"635.28"},{"v":627.6666666666666,"d":"627.67"},{"v":619.3833333333333,"d":"619.38"},{"v":611.7666666666667,"d":"611.77"},{"v":643.5666666666666,"d":"643.57"},{"v":651.1833333333334,"d":"651.18"},{"v":659.4666666666666,"d":"659.47"},642.9,627,1017450,{"v":0.021331058020477817,"d":"2.13%"}]
[113,"Banking","RBLBANK",186.75,{"v":189.1,"d":"189.10"},{"v":181.54999999999998,"d":"181.55"},176.35,{"v":168.79999999999998,"d":"168.80"},{"v":194.29999999999998,"d":"194.30"},201.85,{"v":207.04999999999998,"d":"207.05"},196.65,183.9,18140200,{"v":0.11792981893927255,"d":"11.79%"}]
[114,"Power","RECLTD",112.85,{"v":113.81666666666668,"d":"113.82"},{"v":111.43333333333335,"d":"111.43"},{"v":110.01666666666668,"d":"110.02"},{"v":107.63333333333335,"d":"107.63"},{"v":115.23333333333335,"d":"115.23"},{"v":117.61666666666667,"d":"117.62"},{"v":119.03333333333335,"d":"119.03"},116.2,112.4,12858000,{"v":-0.05884936319718929,"d":"-5.88%"}]
[115,"Oil_Gas","RELIANCE",{"v":1738.7,"d":"1738.70"},{"v":1732.9833333333333,"d":"1732.98"},{"v":1718.2666666666667,"d":"1718.27"},{"v":1697.8333333333333,"d":"1697.83"},{"v":1683.1166666666666,"d":"1683.12"},{"v":1753.4166666666667,"d":"1753.42"},{"v":1768.1333333333334,"d":"1768.13"},{"v":1788.5666666666668,"d":"1788.57"},1747.7,1712.55,36637750,{"v":0.050550978149118866,"d":"5.06%"}]
[116,"Metals","SAIL",{"v":30.6,"d":"30.60"},{"v":30.849999999999998,"d":"30.85"},{"v":30.049999999999997,"d":"30.05"},{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},{"v":31.399999999999995,"d":"31.40"},{"v":32.2,"d":"32.20"},{"v":32.74999999999999,"d":"32.75"},31.65,30.3,46379000,{"v":0.12644208583294878,"d":"12.64%"}]
[117,"Finance","SBILIFE",785.35,791.25,777.25,769.15,755.15,799.35,813.35,821.45,805.25,783.15,5205750,{"v":0.05775678146906431,"d":"5.78%"}]
[118,"Banking","SBIN",184.25,{"v":185.3166666666667,"d":"185.32"},{"v":181.9333333333334,"d":"181.93"},{"v":179.6166666666667,"d":"179.62"},{"v":176.2333333333334,"d":"176.23"},{"v":187.63333333333338,"d":"187.63"},{"v":191.01666666666665,"d":"191.02"},{"v":193.33333333333337,"d":"193.33"},188.7,183,105579000,{"v":0.006405673596614144,"d":"0.64%"}]
[119,"Cement","SHREECEM",22442.85,{"v":22262.783333333336,"d":"22262.78"},{"v":22005.566666666673,"d":"22005.57"},{"v":21568.283333333336,"d":"21568.28"},{"v":21311.066666666673,"d":"21311.07"},{"v":22700.066666666673,"d":"22700.07"},{"v":22957.28333333334,"d":"22957.28"},{"v":23394.566666666673,"d":"23394.57"},22520,21825.5,139400,{"v":0.019751280175566936,"d":"1.98%"}]
[120,"Capital_Goods","SIEMENS",{"v":1117.7,"d":"1117.70"},{"v":1117.3,"d":"1117.30"},{"v":1108.6,"d":"1108.60"},{"v":1099.5,"d":"1099.50"},{"v":1090.8,"d":"1090.80"},{"v":1126.3999999999999,"d":"1126.40"},{"v":1135.1000000000001,"d":"1135.10"},{"v":1144.1999999999998,"d":"1144.20"},1126,1108.2,2307250,{"v":0.012062726176115802,"d":"1.21%"}]
[121,"Textile","SRF",{"v":3590.5,"d":"3590.50"},{"v":3613.1,"d":"3613.10"},{"v":3552.6,"d":"3552.60"},{"v":3514.7,"d":"3514.70"},{"v":3454.2,"d":"3454.20"},{"v":3651,"d":"3651.00"},{"v":3711.5,"d":"3711.50"},{"v":3749.4,"d":"3749.40"},3673.6,3575.2,517250,{"v":0.013718765311121999,"d":"1.37%"}]
[122,"Finance","SRTRANSFIN",703.15,{"v":711.3833333333333,"d":"711.38"},{"v":686.7666666666667,"d":"686.77"},{"v":670.3833333333333,"d":"670.38"},{"v":645.7666666666667,"d":"645.77"},{"v":727.7666666666667,"d":"727.77"},{"v":752.3833333333332,"d":"752.38"},{"v":768.7666666666667,"d":"768.77"},736,695,2867150,{"v":0.11024414799899321,"d":"11.02%"}]
[123,"Pharma","SUNPHARMA",478.45,480.25,468.75,459.05,447.55,489.95,501.45,511.15,491.75,470.55,31745000,{"v":-0.024815069671426115,"d":"-2.48%"}]
[124,"Media","SUNTV",{"v":419.9,"d":"419.90"},{"v":418.93333333333334,"d":"418.93"},{"v":410.9666666666667,"d":"410.97"},{"v":402.03333333333336,"d":"402.03"},{"v":394.0666666666667,"d":"394.07"},{"v":427.8666666666667,"d":"427.87"},{"v":435.83333333333326,"d":"435.83"},{"v":444.76666666666665,"d":"444.77"},426.9,410,5452500,{"v":-0.014905149051490514,"d":"-1.49%"}]
[125,"Fertilisers","TATACHEM",{"v":315,"d":"315.00"},{"v":317.7166666666667,"d":"317.72"},{"v":311.7333333333334,"d":"311.73"},{"v":308.4666666666667,"d":"308.47"},{"v":302.4833333333334,"d":"302.48"},{"v":320.9833333333334,"d":"320.98"},{"v":326.96666666666675,"d":"326.97"},{"v":330.2333333333334,"d":"330.23"},323.7,314.45,1588000,{"v":0.11360448807854137,"d":"11.36%"}]
[126,"Others","TATACONSUM",{"v":386.3,"d":"386.30"},{"v":386.4666666666667,"d":"386.47"},{"v":382.9833333333334,"d":"382.98"},{"v":379.6666666666667,"d":"379.67"},{"v":376.1833333333334,"d":"376.18"},{"v":389.7833333333334,"d":"389.78"},{"v":393.26666666666677,"d":"393.27"},{"v":396.5833333333334,"d":"396.58"},389.95,383.15,12946500,{"v":0.025668449197860963,"d":"2.57%"}]
[127,"Automobile","TATAMOTORS",{"v":101.2,"d":"101.20"},{"v":102.46666666666668,"d":"102.47"},{"v":99.03333333333336,"d":"99.03"},{"v":96.86666666666667,"d":"96.87"},{"v":93.43333333333335,"d":"93.43"},{"v":104.63333333333337,"d":"104.63"},{"v":108.06666666666668,"d":"108.07"},{"v":110.23333333333338,"d":"110.23"},105.9,100.3,79218600,{"v":0.016084222839596433,"d":"1.61%"}]
[128,"Power","TATAPOWER",{"v":46.2,"d":"46.20"},{"v":45.916666666666664,"d":"45.92"},{"v":44.633333333333326,"d":"44.63"},{"v":43.06666666666666,"d":"43.07"},{"v":41.783333333333324,"d":"41.78"},{"v":47.48333333333333,"d":"47.48"},{"v":48.76666666666667,"d":"48.77"},{"v":50.33333333333333,"d":"50.33"},47.2,44.35,54742500,{"v":0.021410579345088162,"d":"2.14%"}]
[129,"Metals","TATASTEEL",{"v":319.2,"d":"319.20"},{"v":320.4,"d":"320.40"},{"v":315.44999999999993,"d":"315.45"},{"v":311.69999999999993,"d":"311.70"},{"v":306.7499999999999,"d":"306.75"},324.15,{"v":329.1,"d":"329.10"},332.85,325.35,316.65,15395200,{"v":-0.02801330900504454,"d":"-2.80%"}]
[130,"Technology","TCS",{"v":2108.7,"d":"2108.70"},{"v":2079.4166666666665,"d":"2079.42"},{"v":2043.2333333333331,"d":"2043.23"},{"v":1977.7666666666667,"d":"1977.77"},{"v":1941.5833333333333,"d":"1941.58"},{"v":2144.883333333333,"d":"2144.88"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2246.533333333333,"d":"2246.53"},2115.6,2013.95,8754600,{"v":0.11004602685533874,"d":"11.00%"}]
[131,"Technology","TECHM",556.65,{"v":559.1166666666667,"d":"559.12"},{"v":546.7833333333333,"d":"546.78"},{"v":536.9166666666666,"d":"536.92"},{"v":524.5833333333333,"d":"524.58"},{"v":568.9833333333333,"d":"568.98"},{"v":581.3166666666666,"d":"581.32"},{"v":591.1833333333334,"d":"591.18"},571.45,549.25,18236400,{"v":0.08931259407927747,"d":"8.93%"}]
[132,"FMCG","TITAN",966.75,{"v":972.2166666666667,"d":"972.22"},{"v":954.8833333333334,"d":"954.88"},{"v":943.0166666666668,"d":"943.02"},{"v":925.6833333333335,"d":"925.68"},{"v":984.0833333333334,"d":"984.08"},{"v":1001.4166666666666,"d":"1001.42"},{"v":1013.2833333333333,"d":"1013.28"},989.55,960.35,6526500,{"v":0.02933522592855453,"d":"2.93%"}]
[133,"Pharma","TORNTPHARM",{"v":2472.5,"d":"2472.50"},{"v":2481.816666666667,"d":"2481.82"},{"v":2441.083333333334,"d":"2441.08"},{"v":2409.666666666667,"d":"2409.67"},{"v":2368.933333333334,"d":"2368.93"},{"v":2513.233333333334,"d":"2513.23"},{"v":2553.9666666666667,"d":"2553.97"},{"v":2585.383333333334,"d":"2585.38"},2522.55,2450.4,1198500,{"v":0.01913265306122449,"d":"1.91%"}]
[134,"Power","TORNTPOWER",325.85,{"v":326.28333333333336,"d":"326.28"},{"v":323.2666666666667,"d":"323.27"},{"v":320.68333333333334,"d":"320.68"},{"v":317.6666666666667,"d":"317.67"},{"v":328.86666666666673,"d":"328.87"},{"v":331.8833333333334,"d":"331.88"},{"v":334.46666666666675,"d":"334.47"},329.3,323.7,1833000,{"v":0.042662116040955635,"d":"4.27%"}]
[135,"Automobile","TVSMOTOR",377.95,{"v":377.79999999999995,"d":"377.80"},{"v":373.44999999999993,"d":"373.45"},368.95,{"v":364.59999999999997,"d":"364.60"},{"v":382.2999999999999,"d":"382.30"},{"v":386.6499999999999,"d":"386.65"},{"v":391.14999999999986,"d":"391.15"},382.15,373.3,3918600,{"v":0.02116016052535571,"d":"2.12%"}]
[136,"FMCG","UBL",1010.75,1026.25,{"v":992.5,"d":"992.50"},974.25,{"v":940.5,"d":"940.50"},{"v":1044.5,"d":"1044.50"},1078.25,{"v":1096.5,"d":"1096.50"},1060,1008,856100,{"v":0.18622696411251213,"d":"18.62%"}]
[137,"Finance","UJJIVAN",{"v":233.4,"d":"233.40"},{"v":230.41666666666666,"d":"230.42"},{"v":223.33333333333331,"d":"223.33"},{"v":213.26666666666665,"d":"213.27"},{"v":206.1833333333333,"d":"206.18"},{"v":240.48333333333332,"d":"240.48"},{"v":247.56666666666663,"d":"247.57"},{"v":257.6333333333333,"d":"257.63"},237.5,220.35,2985400,{"v":0.1769297484822203,"d":"17.69%"}]
[138,"Cement","ULTRACEMCO",3849.85,{"v":3829.2000000000003,"d":"3829.20"},{"v":3793.8000000000006,"d":"3793.80"},{"v":3737.7500000000005,"d":"3737.75"},{"v":3702.350000000001,"d":"3702.35"},{"v":3885.2500000000005,"d":"3885.25"},3920.65,{"v":3976.7000000000003,"d":"3976.70"},3864.6,3773.15,2221800,{"v":-0.002334979793444095,"d":"-0.23%"}]
[139,"Fertilisers","UPL",{"v":437.3,"d":"437.30"},{"v":439.48333333333335,"d":"439.48"},{"v":433.3666666666667,"d":"433.37"},{"v":429.43333333333334,"d":"429.43"},{"v":423.31666666666666,"d":"423.32"},{"v":443.4166666666667,"d":"443.42"},{"v":449.53333333333336,"d":"449.53"},{"v":453.4666666666667,"d":"453.47"},445.6,435.55,9418500,{"v":0.015844083006169376,"d":"1.58%"}]
[140,"Metals","VEDL",110.05,{"v":110.86666666666667,"d":"110.87"},{"v":108.53333333333335,"d":"108.53"},{"v":107.01666666666667,"d":"107.02"},{"v":104.68333333333334,"d":"104.68"},{"v":112.38333333333335,"d":"112.38"},{"v":114.71666666666667,"d":"114.72"},{"v":116.23333333333336,"d":"116.23"},113.2,109.35,103657800,{"v":-0.030782608695652174,"d":"-3.08%"}]
[141,"Capital_Goods","VOLTAS",{"v":543.4,"d":"543.40"},{"v":546.8333333333334,"d":"546.83"},{"v":536.7166666666667,"d":"536.72"},{"v":530.0333333333333,"d":"530.03"},{"v":519.9166666666666,"d":"519.92"},{"v":553.5166666666668,"d":"553.52"},{"v":563.6333333333333,"d":"563.63"},{"v":570.3166666666668,"d":"570.32"},556.95,540.15,3563000,{"v":-0.019807427785419534,"d":"-1.98%"}]
[142,"Technology","WIPRO",{"v":225.4,"d":"225.40"},{"v":224.41666666666666,"d":"224.42"},{"v":219.48333333333332,"d":"219.48"},{"v":213.56666666666666,"d":"213.57"},{"v":208.63333333333333,"d":"208.63"},{"v":230.33333333333331,"d":"230.33"},{"v":235.26666666666665,"d":"235.27"},{"v":241.1833333333333,"d":"241.18"},229.35,218.5,24934400,{"v":0.10103151052705948,"d":"10.10%"}]
[143,"Media","ZEEL",176.45,{"v":177.11666666666667,"d":"177.12"},{"v":173.18333333333334,"d":"173.18"},{"v":169.91666666666666,"d":"169.92"},{"v":165.98333333333332,"d":"165.98"},{"v":180.38333333333335,"d":"180.38"},{"v":184.3166666666667,"d":"184.32"},{"v":187.58333333333337,"d":"187.58"},181.05,173.85,23199000,{"v":4.9382716049382715E-3,"d":"0.49%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10383,{"v":10368.033333333333,"d":"10368.03"},{"v":10326.216666666665,"d":"10326.22"},{"v":10269.433333333332,"d":"10269.43"},{"v":10227.616666666665,"d":"10227.62"},{"v":10424.816666666666,"d":"10424.82"},{"v":10466.633333333331,"d":"10466.63"},{"v":10523.416666666666,"d":"10523.42"},10409.85,10311.25]
[2,"Nifty Bank",21592.05,{"v":21565.6,"d":"21565.60"},{"v":21346.549999999996,"d":"21346.55"},{"v":21101.049999999996,"d":"21101.05"},{"v":20881.999999999993,"d":"20882.00"},{"v":21811.1,"d":"21811.10"},22030.15,22275.65,21784.65,21320.1]
[3,"Nifty CPSE",1482.45,{"v":1479.8166666666668,"d":"1479.82"},{"v":1470.5333333333338,"d":"1470.53"},{"v":1458.616666666667,"d":"1458.62"},{"v":1449.333333333334,"d":"1449.33"},{"v":1491.7333333333336,"d":"1491.73"},{"v":1501.0166666666669,"d":"1501.02"},{"v":1512.9333333333334,"d":"1512.93"},1489.1,1467.9]
[4,"Nifty Infra",3078.5,{"v":3070.616666666667,"d":"3070.62"},{"v":3055.6333333333337,"d":"3055.63"},{"v":3032.766666666667,"d":"3032.77"},{"v":3017.7833333333338,"d":"3017.78"},{"v":3093.4833333333336,"d":"3093.48"},{"v":3108.466666666667,"d":"3108.47"},{"v":3131.3333333333335,"d":"3131.33"},3085.6,3047.75]
[5,"Nifty IT",14994.65,{"v":14852.366666666669,"d":"14852.37"},{"v":14618.733333333337,"d":"14618.73"},{"v":14242.81666666667,"d":"14242.82"},{"v":14009.183333333338,"d":"14009.18"},{"v":15228.283333333336,"d":"15228.28"},{"v":15461.916666666668,"d":"15461.92"},{"v":15837.833333333336,"d":"15837.83"},15086,14476.45]
[6,"Nifty PSE",2581.65,2575.35,{"v":2560.2,"d":"2560.20"},2538.75,{"v":2523.6,"d":"2523.60"},{"v":2596.7999999999997,"d":"2596.80"},{"v":2611.9500000000003,"d":"2611.95"},{"v":2633.3999999999996,"d":"2633.40"},2590.5,2553.9]
[7,"Nifty Midcap 50",4171.75,{"v":4187.133333333333,"d":"4187.13"},{"v":4144.516666666666,"d":"4144.52"},{"v":4117.283333333333,"d":"4117.28"},{"v":4074.666666666666,"d":"4074.67"},{"v":4214.366666666667,"d":"4214.37"},{"v":4256.983333333334,"d":"4256.98"},{"v":4284.216666666667,"d":"4284.22"},4229.75,4159.9]
[8,"ACC",1288.6,{"v":1278.6833333333334,"d":"1278.68"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1236.1333333333334,"d":"1236.13"},{"v":1219.8166666666668,"d":"1219.82"},{"v":1304.9166666666667,"d":"1304.92"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1347.4666666666667,"d":"1347.47"},1295,1252.45,9.99776]
[9,"AUBANK",572.25,{"v":585.4333333333334,"d":"585.43"},{"v":552.4166666666667,"d":"552.42"},{"v":532.5833333333334,"d":"532.58"},{"v":499.5666666666667,"d":"499.57"},{"v":605.2666666666668,"d":"605.27"},{"v":638.2833333333334,"d":"638.28"},{"v":658.1166666666668,"d":"658.12"},618.45,565.6,7.15128]
[10,"ADANIPORTS",343.2,{"v":343.9333333333334,"d":"343.93"},{"v":338.8666666666668,"d":"338.87"},{"v":334.5333333333334,"d":"334.53"},{"v":329.4666666666668,"d":"329.47"},{"v":348.26666666666677,"d":"348.27"},{"v":353.33333333333337,"d":"353.33"},{"v":357.66666666666674,"d":"357.67"},349,339.6,39.79519]
[11,"ADANIPOWER",36.75,{"v":37.01666666666667,"d":"37.02"},{"v":36.13333333333335,"d":"36.13"},{"v":35.51666666666667,"d":"35.52"},{"v":34.63333333333335,"d":"34.63"},{"v":37.63333333333335,"d":"37.63"},{"v":38.51666666666667,"d":"38.52"},{"v":39.13333333333335,"d":"39.13"},37.9,36.4,55.33269]
[12,"ABCAPITAL",64.25,{"v":64.64999999999999,"d":"64.65"},{"v":63.39999999999998,"d":"63.40"},{"v":62.54999999999998,"d":"62.55"},{"v":61.29999999999997,"d":"61.30"},{"v":65.49999999999999,"d":"65.50"},{"v":66.75000000000001,"d":"66.75"},{"v":67.6,"d":"67.60"},65.9,63.8,44.88609]
[13,"ABFRL",129.3,{"v":130.26666666666668,"d":"130.27"},{"v":127.63333333333335,"d":"127.63"},{"v":125.96666666666667,"d":"125.97"},{"v":123.33333333333334,"d":"123.33"},{"v":131.93333333333337,"d":"131.93"},{"v":134.5666666666667,"d":"134.57"},{"v":136.23333333333338,"d":"136.23"},132.9,128.6,18.54568]
[14,"AJANTPHARM",1446.75,{"v":1454.5333333333335,"d":"1454.53"},{"v":1434.066666666667,"d":"1434.07"},{"v":1421.3833333333334,"d":"1421.38"},{"v":1400.916666666667,"d":"1400.92"},{"v":1467.2166666666672,"d":"1467.22"},{"v":1487.6833333333338,"d":"1487.68"},{"v":1500.3666666666672,"d":"1500.37"},1475,1441.85,0.71087]
[15,"ALKEM",2349.35,{"v":2349.816666666667,"d":"2349.82"},{"v":2319.633333333334,"d":"2319.63"},{"v":2289.916666666667,"d":"2289.92"},{"v":2259.733333333334,"d":"2259.73"},{"v":2379.533333333334,"d":"2379.53"},{"v":2409.7166666666676,"d":"2409.72"},{"v":2439.4333333333343,"d":"2439.43"},2380,2320.1,1.41519]
[16,"AMARAJABAT",647.85,646.75,641.95,{"v":636.0500000000001,"d":"636.05"},{"v":631.2500000000001,"d":"631.25"},652.65,{"v":657.4499999999999,"d":"657.45"},{"v":663.3499999999999,"d":"663.35"},651.55,640.85,8.38124]
[17,"AMBUJACEM",188,{"v":187.61666666666667,"d":"187.62"},{"v":186.53333333333336,"d":"186.53"},{"v":185.0666666666667,"d":"185.07"},{"v":183.98333333333338,"d":"183.98"},{"v":189.08333333333334,"d":"189.08"},{"v":190.16666666666666,"d":"190.17"},{"v":191.63333333333333,"d":"191.63"},188.7,186.15,33.04712]
[18,"APOLLOHOSP",1388.15,{"v":1414.8166666666666,"d":"1414.82"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1311.1166666666666,"d":"1311.12"},{"v":1245.9333333333332,"d":"1245.93"},{"v":1453.3333333333333,"d":"1453.33"},{"v":1518.5166666666667,"d":"1518.52"},{"v":1557.0333333333333,"d":"1557.03"},1480,1376.3,38.62488]
[19,"APOLLOTYRE",111,{"v":112.21666666666665,"d":"112.22"},{"v":109.4833333333333,"d":"109.48"},{"v":107.96666666666665,"d":"107.97"},{"v":105.2333333333333,"d":"105.23"},{"v":113.7333333333333,"d":"113.73"},{"v":116.46666666666665,"d":"116.47"},{"v":117.9833333333333,"d":"117.98"},114.95,110.7,91.37531]
[20,"ASHOKLEY",52.45,53.25,{"v":51,"d":"51.00"},49.55,{"v":47.3,"d":"47.30"},{"v":54.7,"d":"54.70"},56.95,{"v":58.400000000000006,"d":"58.40"},55.5,51.8,757.75657]
[21,"ASIANPAINT",1686.75,{"v":1689.2666666666667,"d":"1689.27"},{"v":1668.1833333333334,"d":"1668.18"},{"v":1649.6166666666668,"d":"1649.62"},{"v":1628.5333333333335,"d":"1628.53"},{"v":1707.8333333333333,"d":"1707.83"},{"v":1728.9166666666667,"d":"1728.92"},{"v":1747.4833333333331,"d":"1747.48"},1710.35,1670.7,21.30096]
[22,"AUROPHARMA",780.1,{"v":784.0666666666666,"d":"784.07"},{"v":771.1333333333332,"d":"771.13"},{"v":762.1666666666666,"d":"762.17"},{"v":749.2333333333332,"d":"749.23"},{"v":793.0333333333332,"d":"793.03"},{"v":805.9666666666666,"d":"805.97"},{"v":814.9333333333332,"d":"814.93"},797,775.1,27.20261]
[23,"DMART",2294.4,{"v":2307.4166666666665,"d":"2307.42"},{"v":2276.983333333333,"d":"2276.98"},{"v":2259.5666666666666,"d":"2259.57"},{"v":2229.133333333333,"d":"2229.13"},{"v":2324.833333333333,"d":"2324.83"},{"v":2355.2666666666664,"d":"2355.27"},{"v":2372.683333333333,"d":"2372.68"},2337.85,2290,2.03494]
[24,"AXISBANK",424.85,{"v":423.8666666666666,"d":"423.87"},{"v":418.98333333333323,"d":"418.98"},{"v":413.1166666666666,"d":"413.12"},{"v":408.23333333333323,"d":"408.23"},{"v":429.73333333333323,"d":"429.73"},{"v":434.61666666666656,"d":"434.62"},{"v":440.48333333333323,"d":"440.48"},428.75,418,326.11425]
[25,"BAJAJ-AUTO",2867.6,{"v":2864.2000000000003,"d":"2864.20"},{"v":2828.4000000000005,"d":"2828.40"},{"v":2789.2000000000003,"d":"2789.20"},{"v":2753.4000000000005,"d":"2753.40"},{"v":2903.4000000000005,"d":"2903.40"},{"v":2939.2000000000007,"d":"2939.20"},{"v":2978.4000000000005,"d":"2978.40"},2900,2825,12.27666]
[26,"BAJFINANCE",2903.5,{"v":2944.7833333333333,"d":"2944.78"},{"v":2830.7666666666664,"d":"2830.77"},{"v":2758.0333333333333,"d":"2758.03"},{"v":2644.0166666666664,"d":"2644.02"},{"v":3017.5166666666664,"d":"3017.52"},{"v":3131.5333333333338,"d":"3131.53"},{"v":3204.2666666666664,"d":"3204.27"},3058.8,2872.05,125.73521]
[27,"BAJAJFINSV",5946.3,{"v":5983.283333333333,"d":"5983.28"},{"v":5833.0166666666655,"d":"5833.02"},{"v":5719.733333333333,"d":"5719.73"},{"v":5569.466666666665,"d":"5569.47"},{"v":6096.566666666666,"d":"6096.57"},{"v":6246.833333333332,"d":"6246.83"},{"v":6360.116666666666,"d":"6360.12"},6133.55,5870,10.67247]
[28,"BAJAJHLDNG",2705.05,2737.85,{"v":2650.7,"d":"2650.70"},2596.35,{"v":2509.2,"d":"2509.20"},{"v":2792.2,"d":"2792.20"},{"v":2879.3500000000004,"d":"2879.35"},{"v":2933.7,"d":"2933.70"},2825,2683.5,0.69325]
[29,"BALKRISIND",1242.6,{"v":1248.2666666666667,"d":"1248.27"},{"v":1228.3833333333332,"d":"1228.38"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1194.283333333333,"d":"1194.28"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1282.366666666667,"d":"1282.37"},{"v":1296.5833333333335,"d":"1296.58"},1268.15,1234.05,4.43829]
[30,"BANDHANBNK",337.95,{"v":338.53333333333336,"d":"338.53"},{"v":331.7666666666667,"d":"331.77"},{"v":325.58333333333337,"d":"325.58"},{"v":318.8166666666667,"d":"318.82"},{"v":344.7166666666667,"d":"344.72"},{"v":351.48333333333335,"d":"351.48"},{"v":357.6666666666667,"d":"357.67"},345.3,332.35,129.52924]
[31,"BANKBARODA",51.85,52.15,{"v":51.199999999999996,"d":"51.20"},50.55,{"v":49.599999999999994,"d":"49.60"},{"v":52.8,"d":"52.80"},53.75,{"v":54.4,"d":"54.40"},53.1,51.5,366.51763]
[32,"BANKINDIA",51.35,{"v":51.28333333333334,"d":"51.28"},{"v":50.26666666666668,"d":"50.27"},{"v":49.183333333333344,"d":"49.18"},{"v":48.166666666666686,"d":"48.17"},{"v":52.366666666666674,"d":"52.37"},{"v":53.38333333333334,"d":"53.38"},{"v":54.46666666666667,"d":"54.47"},52.3,50.2,83.4633]
[33,"BATAINDIA",1325.6,{"v":1328.4166666666667,"d":"1328.42"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1304.0666666666668,"d":"1304.07"},{"v":1290.4833333333336,"d":"1290.48"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1352.7666666666669,"d":"1352.77"},{"v":1363.5333333333333,"d":"1363.53"},1342,1317.65,4.64571]
[34,"BERGEPAINT",510.8,{"v":515.7333333333333,"d":"515.73"},{"v":503.0666666666667,"d":"503.07"},{"v":495.33333333333337,"d":"495.33"},{"v":482.66666666666674,"d":"482.67"},{"v":523.4666666666667,"d":"523.47"},{"v":536.1333333333332,"d":"536.13"},{"v":543.8666666666667,"d":"543.87"},528.4,508,13.80256]
[35,"BEL",85.3,{"v":85.18333333333334,"d":"85.18"},{"v":83.91666666666667,"d":"83.92"},{"v":82.53333333333333,"d":"82.53"},{"v":81.26666666666667,"d":"81.27"},{"v":86.56666666666668,"d":"86.57"},{"v":87.83333333333333,"d":"87.83"},{"v":89.21666666666668,"d":"89.22"},86.45,83.8,153.75634]
[36,"BHARATFORG",352.5,{"v":355.3833333333334,"d":"355.38"},{"v":347.5666666666668,"d":"347.57"},{"v":342.6333333333334,"d":"342.63"},{"v":334.8166666666668,"d":"334.82"},{"v":360.3166666666668,"d":"360.32"},{"v":368.1333333333334,"d":"368.13"},{"v":373.0666666666668,"d":"373.07"},363.2,350.45,12.46484]
[37,"BHEL",36.9,{"v":37.36666666666667,"d":"37.37"},{"v":36.03333333333333,"d":"36.03"},{"v":35.166666666666664,"d":"35.17"},{"v":33.83333333333333,"d":"33.83"},{"v":38.233333333333334,"d":"38.23"},{"v":39.56666666666666,"d":"39.57"},{"v":40.43333333333334,"d":"40.43"},38.7,36.5,904.85855]
[38,"BPCL",393.65,{"v":387.8666666666666,"d":"387.87"},{"v":378.78333333333325,"d":"378.78"},{"v":363.91666666666663,"d":"363.92"},{"v":354.83333333333326,"d":"354.83"},{"v":402.73333333333323,"d":"402.73"},{"v":411.8166666666666,"d":"411.82"},{"v":426.6833333333332,"d":"426.68"},396.95,373,121.88087]
[39,"BHARTIARTL",560.4,{"v":561.3166666666666,"d":"561.32"},{"v":556.2333333333332,"d":"556.23"},{"v":552.0666666666666,"d":"552.07"},{"v":546.9833333333332,"d":"546.98"},{"v":565.4833333333332,"d":"565.48"},{"v":570.5666666666667,"d":"570.57"},{"v":574.7333333333332,"d":"574.73"},566.4,557.15,111.09042]
[40,"INFRATEL",220.6,{"v":223.4333333333333,"d":"223.43"},{"v":215.36666666666662,"d":"215.37"},{"v":210.1333333333333,"d":"210.13"},{"v":202.0666666666666,"d":"202.07"},{"v":228.66666666666663,"d":"228.67"},{"v":236.7333333333333,"d":"236.73"},{"v":241.96666666666664,"d":"241.97"},231.5,218.2,100.84789]
[41,"BIOCON",401.8,{"v":403.84999999999997,"d":"403.85"},{"v":397.24999999999994,"d":"397.25"},{"v":392.7,"d":"392.70"},{"v":386.09999999999997,"d":"386.10"},{"v":408.3999999999999,"d":"408.40"},{"v":414.99999999999994,"d":"415.00"},{"v":419.5499999999999,"d":"419.55"},410.45,399.3,68.2506]
[42,"BBTC",1045.35,1051.75,{"v":1028.8,"d":"1028.80"},1012.25,{"v":989.3,"d":"989.30"},{"v":1068.3,"d":"1068.30"},{"v":1091.2499999999998,"d":"1091.25"},{"v":1107.8,"d":"1107.80"},1074.7,1035.2,0.75691]
[43,"BOSCHLTD",11213.5,{"v":11302.016666666668,"d":"11302.02"},{"v":11029.483333333337,"d":"11029.48"},{"v":10845.466666666669,"d":"10845.47"},{"v":10572.933333333338,"d":"10572.93"},{"v":11486.033333333336,"d":"11486.03"},{"v":11758.566666666666,"d":"11758.57"},{"v":11942.583333333336,"d":"11942.58"},11574.55,11118,0.39854]
[44,"BRITANNIA",3456.4,{"v":3466.866666666667,"d":"3466.87"},{"v":3433.8333333333335,"d":"3433.83"},{"v":3411.266666666667,"d":"3411.27"},{"v":3378.2333333333336,"d":"3378.23"},{"v":3489.4333333333334,"d":"3489.43"},{"v":3522.4666666666662,"d":"3522.47"},{"v":3545.0333333333333,"d":"3545.03"},3499.9,3444.3,4.48352]
[45,"CESC",607.1,{"v":611.4166666666666,"d":"611.42"},{"v":600.8333333333333,"d":"600.83"},{"v":594.5666666666666,"d":"594.57"},{"v":583.9833333333332,"d":"583.98"},{"v":617.6833333333333,"d":"617.68"},{"v":628.2666666666665,"d":"628.27"},{"v":634.5333333333333,"d":"634.53"},622,605.15,1.17861]
[46,"CADILAHC",363.85,{"v":366.5333333333333,"d":"366.53"},{"v":360.3666666666666,"d":"360.37"},{"v":356.8833333333333,"d":"356.88"},{"v":350.71666666666664,"d":"350.72"},{"v":370.0166666666666,"d":"370.02"},{"v":376.18333333333334,"d":"376.18"},{"v":379.6666666666666,"d":"379.67"},372.7,363.05,43.12446]
[47,"CANBK",104.5,{"v":105.01666666666665,"d":"105.02"},{"v":102.5833333333333,"d":"102.58"},{"v":100.66666666666664,"d":"100.67"},{"v":98.23333333333329,"d":"98.23"},{"v":106.93333333333331,"d":"106.93"},{"v":109.36666666666665,"d":"109.37"},{"v":111.28333333333332,"d":"111.28"},107.45,103.1,183.83138]
[48,"CASTROLIND",128.3,{"v":129.03333333333333,"d":"129.03"},{"v":126.66666666666666,"d":"126.67"},{"v":125.03333333333333,"d":"125.03"},{"v":122.66666666666666,"d":"122.67"},{"v":130.66666666666666,"d":"130.67"},{"v":133.03333333333333,"d":"133.03"},{"v":134.66666666666666,"d":"134.67"},131.4,127.4,23.81617]
[49,"CHOLAFIN",201.8,{"v":204.51666666666665,"d":"204.52"},{"v":197.2833333333333,"d":"197.28"},{"v":192.76666666666665,"d":"192.77"},{"v":185.5333333333333,"d":"185.53"},{"v":209.0333333333333,"d":"209.03"},{"v":216.26666666666665,"d":"216.27"},{"v":220.7833333333333,"d":"220.78"},211.75,200,169.97483]
[50,"CIPLA",634.9,{"v":636.7166666666667,"d":"636.72"},{"v":629.7833333333334,"d":"629.78"},{"v":624.6666666666667,"d":"624.67"},{"v":617.7333333333335,"d":"617.73"},{"v":641.8333333333334,"d":"641.83"},{"v":648.7666666666668,"d":"648.77"},{"v":653.8833333333333,"d":"653.88"},643.65,631.6,38.47867]
[51,"CUB",124.4,{"v":123.96666666666665,"d":"123.97"},{"v":122.93333333333331,"d":"122.93"},{"v":121.46666666666665,"d":"121.47"},{"v":120.43333333333331,"d":"120.43"},{"v":125.43333333333331,"d":"125.43"},{"v":126.46666666666664,"d":"126.47"},{"v":127.93333333333331,"d":"127.93"},125,122.5,15.07584]
[52,"COALINDIA",142.1,{"v":141.5666666666667,"d":"141.57"},{"v":140.13333333333338,"d":"140.13"},{"v":138.16666666666669,"d":"138.17"},{"v":136.73333333333338,"d":"136.73"},{"v":143.5333333333334,"d":"143.53"},{"v":144.96666666666673,"d":"144.97"},{"v":146.9333333333334,"d":"146.93"},143,139.6,80.96021]
[53,"COLPAL",1391.25,{"v":1398.5166666666667,"d":"1398.52"},{"v":1376.0333333333333,"d":"1376.03"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1338.3333333333333,"d":"1338.33"},{"v":1413.7333333333333,"d":"1413.73"},{"v":1436.2166666666665,"d":"1436.22"},{"v":1451.4333333333334,"d":"1451.43"},1421,1383.3,5.04571]
[54,"CONCOR",433.8,{"v":431.93333333333334,"d":"431.93"},{"v":424.8666666666667,"d":"424.87"},{"v":415.93333333333334,"d":"415.93"},{"v":408.8666666666667,"d":"408.87"},{"v":440.8666666666667,"d":"440.87"},{"v":447.9333333333334,"d":"447.93"},{"v":456.8666666666667,"d":"456.87"},439,423,22.28682]
[55,"COROMANDEL",757.35,{"v":756.8000000000001,"d":"756.80"},{"v":744.8000000000002,"d":"744.80"},{"v":732.2500000000001,"d":"732.25"},{"v":720.2500000000002,"d":"720.25"},{"v":769.3500000000001,"d":"769.35"},{"v":781.3499999999999,"d":"781.35"},{"v":793.9000000000001,"d":"793.90"},768.8,744.25,5.0801]
[56,"CROMPTON",236.25,234.85,{"v":230.79999999999998,"d":"230.80"},225.35,{"v":221.29999999999998,"d":"221.30"},{"v":240.29999999999998,"d":"240.30"},244.35,{"v":249.79999999999998,"d":"249.80"},238.9,229.4,5.9998]
[57,"CUMMINSIND",410.6,{"v":411.1666666666667,"d":"411.17"},{"v":404.9333333333334,"d":"404.93"},{"v":399.2666666666667,"d":"399.27"},{"v":393.0333333333334,"d":"393.03"},{"v":416.83333333333337,"d":"416.83"},{"v":423.0666666666666,"d":"423.07"},{"v":428.73333333333335,"d":"428.73"},417.4,405.5,15.74985]
[58,"DLF",154.4,{"v":155.29999999999998,"d":"155.30"},{"v":151.44999999999996,"d":"151.45"},{"v":148.49999999999997,"d":"148.50"},{"v":144.64999999999995,"d":"144.65"},{"v":158.24999999999997,"d":"158.25"},{"v":162.1,"d":"162.10"},{"v":165.04999999999998,"d":"165.05"},159.15,152.35,105.24946]
[59,"DABUR",460.35,{"v":460.1166666666666,"d":"460.12"},{"v":455.28333333333325,"d":"455.28"},{"v":450.21666666666664,"d":"450.22"},{"v":445.38333333333327,"d":"445.38"},{"v":465.1833333333332,"d":"465.18"},{"v":470.0166666666666,"d":"470.02"},{"v":475.0833333333332,"d":"475.08"},464.95,455.05,31.02744]
[60,"DALBHARAT",700,{"v":702.2833333333333,"d":"702.28"},{"v":688.7666666666667,"d":"688.77"},{"v":677.5333333333333,"d":"677.53"},{"v":664.0166666666667,"d":"664.02"},{"v":713.5166666666667,"d":"713.52"},{"v":727.0333333333333,"d":"727.03"},{"v":738.2666666666667,"d":"738.27"},715.8,691.05,1.62064]
[61,"DIVISLAB",2350.75,{"v":2355.0666666666666,"d":"2355.07"},{"v":2328.233333333333,"d":"2328.23"},{"v":2305.7166666666667,"d":"2305.72"},{"v":2278.883333333333,"d":"2278.88"},{"v":2377.583333333333,"d":"2377.58"},{"v":2404.416666666667,"d":"2404.42"},{"v":2426.933333333333,"d":"2426.93"},2381.9,2332.55,4.9712]
[62,"DRREDDY",3998.6,{"v":4009.5333333333333,"d":"4009.53"},{"v":3954.0666666666666,"d":"3954.07"},{"v":3909.5333333333333,"d":"3909.53"},{"v":3854.0666666666666,"d":"3854.07"},{"v":4054.0666666666666,"d":"4054.07"},{"v":4109.533333333333,"d":"4109.53"},{"v":4154.066666666667,"d":"4154.07"},4065,3965,7.43912]
[63,"EDELWEISS",57,{"v":56.916666666666664,"d":"56.92"},{"v":56.83333333333333,"d":"56.83"},{"v":56.666666666666664,"d":"56.67"},{"v":56.58333333333333,"d":"56.58"},{"v":57.08333333333333,"d":"57.08"},{"v":57.16666666666666,"d":"57.17"},{"v":57.33333333333333,"d":"57.33"},57,56.75,7.04665]
[64,"EICHERMOT",18473.4,{"v":18373.833333333332,"d":"18373.83"},{"v":18196.566666666666,"d":"18196.57"},{"v":17919.733333333334,"d":"17919.73"},{"v":17742.466666666667,"d":"17742.47"},{"v":18650.666666666664,"d":"18650.67"},{"v":18827.933333333334,"d":"18827.93"},{"v":19104.766666666663,"d":"19104.77"},18551.1,18097,2.24886]
[65,"EMAMILTD",220.95,{"v":222.86666666666665,"d":"222.87"},{"v":212.2833333333333,"d":"212.28"},{"v":203.61666666666665,"d":"203.62"},{"v":193.0333333333333,"d":"193.03"},{"v":231.5333333333333,"d":"231.53"},{"v":242.11666666666662,"d":"242.12"},{"v":250.7833333333333,"d":"250.78"},233.45,214.2,27.40475]
[66,"ENDURANCE",895.9,{"v":903.5,"d":"903.50"},{"v":882.4,"d":"882.40"},{"v":868.9,"d":"868.90"},{"v":847.8,"d":"847.80"},{"v":917,"d":"917.00"},{"v":938.0999999999999,"d":"938.10"},{"v":951.6,"d":"951.60"},924.6,890,2.4285]
[67,"ENGINERSIN",79.9,{"v":79.01666666666667,"d":"79.02"},{"v":77.28333333333333,"d":"77.28"},{"v":74.66666666666667,"d":"74.67"},{"v":72.93333333333334,"d":"72.93"},{"v":81.63333333333333,"d":"81.63"},{"v":83.36666666666665,"d":"83.37"},{"v":85.98333333333332,"d":"85.98"},80.75,76.4,114.09751]
[68,"ESCORTS",1017.35,{"v":1022.6166666666667,"d":"1022.62"},{"v":1000.1333333333334,"d":"1000.13"},{"v":982.9166666666667,"d":"982.92"},{"v":960.4333333333335,"d":"960.43"},{"v":1039.8333333333335,"d":"1039.83"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1079.5333333333333,"d":"1079.53"},1045.1,1005.4,21.40776]
[69,"EXIDEIND",148.9,149.85,{"v":147.54999999999998,"d":"147.55"},{"v":146.2,"d":"146.20"},{"v":143.89999999999998,"d":"143.90"},{"v":151.2,"d":"151.20"},{"v":153.5,"d":"153.50"},154.85,152.15,148.5,50.30192]
[70,"FEDERALBNK",53.45,{"v":53.73333333333333,"d":"53.73"},{"v":52.51666666666665,"d":"52.52"},{"v":51.58333333333332,"d":"51.58"},{"v":50.366666666666646,"d":"50.37"},{"v":54.66666666666666,"d":"54.67"},{"v":55.88333333333334,"d":"55.88"},{"v":56.81666666666666,"d":"56.82"},54.95,52.8,391.74675]
[71,"FORTIS",123.35,{"v":124.08333333333333,"d":"124.08"},{"v":122.26666666666665,"d":"122.27"},{"v":121.18333333333332,"d":"121.18"},{"v":119.36666666666665,"d":"119.37"},{"v":125.16666666666666,"d":"125.17"},{"v":126.98333333333335,"d":"126.98"},{"v":128.06666666666666,"d":"128.07"},125.9,123,15.79278]
[72,"FCONSUMER",18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,3.11217]
[73,"FRETAIL",142.4,{"v":141.26666666666668,"d":"141.27"},{"v":140.13333333333335,"d":"140.13"},{"v":137.86666666666667,"d":"137.87"},{"v":136.73333333333335,"d":"136.73"},{"v":143.53333333333336,"d":"143.53"},{"v":144.66666666666669,"d":"144.67"},{"v":146.93333333333337,"d":"146.93"},142.4,139,50.5848]
[74,"GAIL",105.15,{"v":104.46666666666665,"d":"104.47"},{"v":103.43333333333331,"d":"103.43"},{"v":101.71666666666665,"d":"101.72"},{"v":100.68333333333331,"d":"100.68"},{"v":106.18333333333331,"d":"106.18"},{"v":107.21666666666664,"d":"107.22"},{"v":108.93333333333331,"d":"108.93"},105.5,102.75,206.91407]
[75,"GMRINFRA",20.4,{"v":20.51666666666667,"d":"20.52"},{"v":20.233333333333338,"d":"20.23"},{"v":20.06666666666667,"d":"20.07"},{"v":19.78333333333334,"d":"19.78"},{"v":20.683333333333337,"d":"20.68"},{"v":20.96666666666667,"d":"20.97"},{"v":21.133333333333336,"d":"21.13"},20.8,20.35,81.38699]
[76,"GICRE",154.9,{"v":156.93333333333334,"d":"156.93"},{"v":151.96666666666667,"d":"151.97"},{"v":149.03333333333333,"d":"149.03"},{"v":144.06666666666666,"d":"144.07"},{"v":159.86666666666667,"d":"159.87"},{"v":164.83333333333337,"d":"164.83"},{"v":167.76666666666668,"d":"167.77"},161.9,154,5.81363]
[77,"GLENMARK",466.7,{"v":468.6666666666667,"d":"468.67"},{"v":459.58333333333337,"d":"459.58"},{"v":452.4666666666667,"d":"452.47"},{"v":443.3833333333334,"d":"443.38"},{"v":475.78333333333336,"d":"475.78"},{"v":484.86666666666673,"d":"484.87"},{"v":491.98333333333335,"d":"491.98"},477.75,461.55,111.05234]
[78,"GODREJAGRO",457.2,{"v":457.76666666666665,"d":"457.77"},{"v":451.7333333333333,"d":"451.73"},{"v":446.26666666666665,"d":"446.27"},{"v":440.2333333333333,"d":"440.23"},{"v":463.2333333333333,"d":"463.23"},{"v":469.2666666666666,"d":"469.27"},{"v":474.7333333333333,"d":"474.73"},463.8,452.3,2.06858]
[79,"GODREJCP",685.45,{"v":687.0833333333334,"d":"687.08"},{"v":677.3666666666668,"d":"677.37"},{"v":669.2833333333334,"d":"669.28"},{"v":659.5666666666668,"d":"659.57"},{"v":695.1666666666667,"d":"695.17"},{"v":704.8833333333332,"d":"704.88"},{"v":712.9666666666667,"d":"712.97"},696.8,679,15.15673]
[80,"GODREJIND",421.45,{"v":422.81666666666666,"d":"422.82"},{"v":418.6333333333333,"d":"418.63"},{"v":415.81666666666666,"d":"415.82"},{"v":411.6333333333333,"d":"411.63"},{"v":425.6333333333333,"d":"425.63"},{"v":429.8166666666666,"d":"429.82"},{"v":432.6333333333333,"d":"432.63"},427,420,1.41352]
[81,"GODREJPROP",868.25,{"v":872.0833333333334,"d":"872.08"},{"v":853.1666666666667,"d":"853.17"},{"v":838.0833333333334,"d":"838.08"},{"v":819.1666666666667,"d":"819.17"},{"v":887.1666666666667,"d":"887.17"},{"v":906.0833333333335,"d":"906.08"},{"v":921.1666666666667,"d":"921.17"},891,857,2.34046]
[82,"GRAPHITE",188.1,{"v":189.16666666666666,"d":"189.17"},{"v":186.5333333333333,"d":"186.53"},{"v":184.96666666666664,"d":"184.97"},{"v":182.3333333333333,"d":"182.33"},{"v":190.73333333333332,"d":"190.73"},{"v":193.3666666666667,"d":"193.37"},{"v":194.93333333333334,"d":"194.93"},191.8,187.6,2.40197]
[83,"GRASIM",616.15,{"v":617.5,"d":"617.50"},608.65,601.15,{"v":592.3,"d":"592.30"},{"v":625,"d":"625.00"},{"v":633.8499999999999,"d":"633.85"},641.35,626.35,610,17.60688]
[84,"GSPL",215.55,{"v":215.48333333333335,"d":"215.48"},{"v":213.1166666666667,"d":"213.12"},{"v":210.68333333333337,"d":"210.68"},{"v":208.31666666666672,"d":"208.32"},{"v":217.91666666666669,"d":"217.92"},{"v":220.28333333333336,"d":"220.28"},{"v":222.71666666666667,"d":"222.72"},217.85,213.05,5.49246]
[85,"HEG",875.55,{"v":881.5500000000001,"d":"881.55"},{"v":866.0000000000001,"d":"866.00"},856.45,{"v":840.9000000000001,"d":"840.90"},{"v":891.1000000000001,"d":"891.10"},{"v":906.6500000000001,"d":"906.65"},{"v":916.2000000000002,"d":"916.20"},897.1,872,1.39107]
[86,"HCLTECH",562.4,{"v":560.4333333333333,"d":"560.43"},{"v":546.9666666666666,"d":"546.97"},{"v":531.5333333333333,"d":"531.53"},{"v":518.0666666666666,"d":"518.07"},{"v":575.8666666666666,"d":"575.87"},{"v":589.3333333333333,"d":"589.33"},{"v":604.7666666666665,"d":"604.77"},573.9,545,70.34881]
[87,"HDFCAMC",2488.1,{"v":2480.4666666666667,"d":"2480.47"},{"v":2457.633333333333,"d":"2457.63"},{"v":2427.1666666666665,"d":"2427.17"},{"v":2404.333333333333,"d":"2404.33"},{"v":2510.9333333333334,"d":"2510.93"},{"v":2533.7666666666664,"d":"2533.77"},{"v":2564.2333333333336,"d":"2564.23"},2503.3,2450,4.61927]
[88,"HDFCBANK",1056.45,{"v":1049.1499999999999,"d":"1049.15"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1014.1499999999999,"d":"1014.15"},{"v":1000.2999999999997,"d":"1000.30"},{"v":1070.2999999999997,"d":"1070.30"},{"v":1084.1499999999996,"d":"1084.15"},{"v":1105.2999999999997,"d":"1105.30"},1063,1028,199.86677]
[89,"HDFCLIFE",541.9,{"v":541.4499999999999,"d":"541.45"},{"v":535.4499999999998,"d":"535.45"},{"v":528.9999999999999,"d":"529.00"},{"v":522.9999999999998,"d":"523.00"},{"v":547.8999999999999,"d":"547.90"},{"v":553.9000000000001,"d":"553.90"},{"v":560.3499999999999,"d":"560.35"},547.45,535,25.86687]
[90,"HAVELLS",585.45,{"v":586.3,"d":"586.30"},{"v":579.1999999999999,"d":"579.20"},{"v":572.9499999999999,"d":"572.95"},{"v":565.8499999999999,"d":"565.85"},592.55,{"v":599.6499999999999,"d":"599.65"},{"v":605.9,"d":"605.90"},593.4,580.05,22.62112]
[91,"HEROMOTOCO",2540.45,{"v":2553.9666666666667,"d":"2553.97"},{"v":2517.2833333333333,"d":"2517.28"},{"v":2494.116666666667,"d":"2494.12"},{"v":2457.4333333333334,"d":"2457.43"},{"v":2577.133333333333,"d":"2577.13"},{"v":2613.8166666666666,"d":"2613.82"},{"v":2636.983333333333,"d":"2636.98"},2590.65,2530.8,13.51765]
[92,"HEXAWARE",326.95,{"v":326.3666666666667,"d":"326.37"},{"v":322.93333333333334,"d":"322.93"},{"v":318.9166666666667,"d":"318.92"},{"v":315.48333333333335,"d":"315.48"},{"v":330.3833333333333,"d":"330.38"},{"v":333.8166666666667,"d":"333.82"},{"v":337.8333333333333,"d":"337.83"},329.8,322.35,21.80175]
[93,"HINDALCO",151.05,{"v":150.41666666666666,"d":"150.42"},{"v":148.83333333333331,"d":"148.83"},{"v":146.61666666666665,"d":"146.62"},{"v":145.0333333333333,"d":"145.03"},{"v":152.63333333333333,"d":"152.63"},{"v":154.21666666666664,"d":"154.22"},{"v":156.43333333333334,"d":"156.43"},152,148.2,121.07609]
[94,"HINDPETRO",231.25,{"v":230.55000000000004,"d":"230.55"},{"v":225.25000000000009,"d":"225.25"},{"v":219.25000000000006,"d":"219.25"},{"v":213.9500000000001,"d":"213.95"},{"v":236.55000000000007,"d":"236.55"},{"v":241.85000000000002,"d":"241.85"},{"v":247.85000000000005,"d":"247.85"},235.85,224.55,74.41061]
[95,"HINDUNILVR",2154.2,{"v":2157.4166666666665,"d":"2157.42"},{"v":2134.883333333333,"d":"2134.88"},{"v":2115.5666666666666,"d":"2115.57"},{"v":2093.0333333333333,"d":"2093.03"},{"v":2176.733333333333,"d":"2176.73"},{"v":2199.266666666667,"d":"2199.27"},{"v":2218.583333333333,"d":"2218.58"},2179.95,2138.1,31.76495]
[96,"HINDZINC",198.95,{"v":198.23333333333335,"d":"198.23"},{"v":191.7166666666667,"d":"191.72"},{"v":184.48333333333335,"d":"184.48"},{"v":177.9666666666667,"d":"177.97"},{"v":205.4666666666667,"d":"205.47"},{"v":211.98333333333335,"d":"211.98"},{"v":219.2166666666667,"d":"219.22"},204.75,191,42.42947]
[97,"HUDCO",27.9,27.95,{"v":27.549999999999997,"d":"27.55"},{"v":27.2,"d":"27.20"},{"v":26.799999999999997,"d":"26.80"},{"v":28.299999999999997,"d":"28.30"},{"v":28.699999999999996,"d":"28.70"},{"v":29.049999999999997,"d":"29.05"},28.35,27.6,21.72808]
[98,"HDFC",1769.35,{"v":1773.8833333333332,"d":"1773.88"},{"v":1747.8666666666663,"d":"1747.87"},{"v":1726.3833333333332,"d":"1726.38"},{"v":1700.3666666666663,"d":"1700.37"},{"v":1795.3666666666663,"d":"1795.37"},{"v":1821.3833333333332,"d":"1821.38"},{"v":1842.8666666666663,"d":"1842.87"},1799.9,1752.4,57.31517]
[99,"ICICIBANK",349.1,{"v":351.23333333333335,"d":"351.23"},{"v":343.9666666666667,"d":"343.97"},{"v":338.83333333333337,"d":"338.83"},{"v":331.5666666666667,"d":"331.57"},{"v":356.3666666666667,"d":"356.37"},{"v":363.6333333333333,"d":"363.63"},{"v":368.76666666666665,"d":"368.77"},358.5,346.1,345.96718]
[100,"ICICIGI",1262.55,{"v":1268.6000000000001,"d":"1268.60"},{"v":1247.2000000000003,"d":"1247.20"},{"v":1231.8500000000001,"d":"1231.85"},{"v":1210.4500000000003,"d":"1210.45"},{"v":1283.9500000000003,"d":"1283.95"},{"v":1305.3500000000004,"d":"1305.35"},{"v":1320.7000000000003,"d":"1320.70"},1290,1253.25,2.35947]
[101,"ICICIPRULI",423.35,{"v":426.0833333333333,"d":"426.08"},{"v":417.41666666666663,"d":"417.42"},{"v":411.4833333333333,"d":"411.48"},{"v":402.8166666666666,"d":"402.82"},{"v":432.01666666666665,"d":"432.02"},{"v":440.6833333333333,"d":"440.68"},{"v":446.6166666666667,"d":"446.62"},434.75,420.15,13.81754]
[102,"IDBI",40,{"v":39.71666666666667,"d":"39.72"},{"v":39.43333333333334,"d":"39.43"},{"v":38.86666666666667,"d":"38.87"},{"v":38.583333333333336,"d":"38.58"},{"v":40.28333333333334,"d":"40.28"},{"v":40.56666666666667,"d":"40.57"},{"v":41.13333333333334,"d":"41.13"},40,39.15,35.76423]
[103,"IDFCFIRSTB",26.8,27.05,{"v":26.400000000000002,"d":"26.40"},{"v":26,"d":"26.00"},25.35,{"v":27.450000000000003,"d":"27.45"},{"v":28.1,"d":"28.10"},{"v":28.500000000000004,"d":"28.50"},27.7,26.65,376.80982]
[104,"ITC",195.2,{"v":199.30000000000004,"d":"199.30"},{"v":189.20000000000007,"d":"189.20"},{"v":183.20000000000005,"d":"183.20"},{"v":173.10000000000008,"d":"173.10"},{"v":205.30000000000007,"d":"205.30"},{"v":215.40000000000003,"d":"215.40"},{"v":221.40000000000006,"d":"221.40"},209.4,193.3,719.5746]
[105,"IBULHSGFIN",227.65,{"v":228.23333333333335,"d":"228.23"},{"v":217.0666666666667,"d":"217.07"},{"v":206.48333333333335,"d":"206.48"},{"v":195.3166666666667,"d":"195.32"},{"v":238.8166666666667,"d":"238.82"},{"v":249.98333333333332,"d":"249.98"},{"v":260.5666666666667,"d":"260.57"},239.4,217.65,460.62583]
[106,"IBVENTURES",110.8,{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},110.8,110.8,6.71449]
[107,"INDIANB",66.45,{"v":66.64999999999999,"d":"66.65"},{"v":64.29999999999998,"d":"64.30"},{"v":62.14999999999999,"d":"62.15"},{"v":59.79999999999998,"d":"59.80"},{"v":68.79999999999998,"d":"68.80"},{"v":71.14999999999998,"d":"71.15"},{"v":73.29999999999998,"d":"73.30"},69,64.5,55.90622]
[108,"INDHOTEL",81.5,{"v":82.06666666666666,"d":"82.07"},{"v":80.53333333333333,"d":"80.53"},{"v":79.56666666666666,"d":"79.57"},{"v":78.03333333333333,"d":"78.03"},{"v":83.03333333333333,"d":"83.03"},{"v":84.56666666666666,"d":"84.57"},{"v":85.53333333333333,"d":"85.53"},83.6,81.1,8.79902]
[109,"IOC",89.15,{"v":88.28333333333335,"d":"88.28"},{"v":86.61666666666669,"d":"86.62"},{"v":84.08333333333334,"d":"84.08"},{"v":82.41666666666669,"d":"82.42"},{"v":90.81666666666669,"d":"90.82"},{"v":92.48333333333335,"d":"92.48"},{"v":95.0166666666667,"d":"95.02"},89.95,85.75,464.96322]
[110,"IGL",442.1,{"v":444.03333333333336,"d":"444.03"},{"v":437.2666666666667,"d":"437.27"},{"v":432.43333333333334,"d":"432.43"},{"v":425.6666666666667,"d":"425.67"},{"v":448.86666666666673,"d":"448.87"},{"v":455.6333333333334,"d":"455.63"},{"v":460.46666666666675,"d":"460.47"},450.8,439.2,32.4597]
[111,"INDUSINDBK",492.55,{"v":491.5333333333333,"d":"491.53"},{"v":482.0666666666666,"d":"482.07"},{"v":471.5833333333333,"d":"471.58"},{"v":462.1166666666666,"d":"462.12"},{"v":502.0166666666666,"d":"502.02"},{"v":511.4833333333333,"d":"511.48"},{"v":521.9666666666666,"d":"521.97"},501,481.05,339.00526]
[112,"NAUKRI",2756.3,{"v":2768.0333333333333,"d":"2768.03"},{"v":2724.0666666666666,"d":"2724.07"},{"v":2691.8333333333335,"d":"2691.83"},{"v":2647.866666666667,"d":"2647.87"},{"v":2800.2666666666664,"d":"2800.27"},{"v":2844.2333333333327,"d":"2844.23"},{"v":2876.4666666666662,"d":"2876.47"},2812,2735.8,4.42421]
[113,"INFY",748.2,{"v":736.6,"d":"736.60"},{"v":721.6,"d":"721.60"},{"v":695,"d":"695.00"},{"v":680,"d":"680.00"},{"v":763.2,"d":"763.20"},{"v":778.2,"d":"778.20"},{"v":804.8000000000001,"d":"804.80"},751.6,710,260.30535]
[114,"INDIGO",1028.55,1037.75,{"v":1013.5,"d":"1013.50"},998.45,{"v":974.2,"d":"974.20"},{"v":1052.8,"d":"1052.80"},1077.05,{"v":1092.1,"d":"1092.10"},1062,1022.7,18.50072]
[115,"IPCALAB",1700.35,{"v":1693,"d":"1693.00"},1677.55,1654.75,{"v":1639.3,"d":"1639.30"},{"v":1715.8,"d":"1715.80"},{"v":1731.2499999999998,"d":"1731.25"},1754.05,1708.45,1670.2,2.81347]
[116,"JSWENERGY",48.75,{"v":49.18333333333334,"d":"49.18"},{"v":48.06666666666668,"d":"48.07"},{"v":47.38333333333334,"d":"47.38"},{"v":46.26666666666668,"d":"46.27"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":51.66666666666667,"d":"51.67"},50.3,48.5,13.38916]
[117,"JSWSTEEL",192.65,{"v":193.9,"d":"193.90"},{"v":190.3,"d":"190.30"},{"v":187.95000000000002,"d":"187.95"},{"v":184.35000000000002,"d":"184.35"},196.25,{"v":199.84999999999997,"d":"199.85"},{"v":202.2,"d":"202.20"},197.5,191.55,69.60491]
[118,"JINDALSTEL",153.2,{"v":153.9,"d":"153.90"},{"v":150.3,"d":"150.30"},{"v":147.4,"d":"147.40"},{"v":143.8,"d":"143.80"},{"v":156.8,"d":"156.80"},{"v":160.39999999999998,"d":"160.40"},{"v":163.3,"d":"163.30"},157.5,151,160.35209]
[119,"JUBLFOOD",1769.85,{"v":1774.1499999999999,"d":"1774.15"},{"v":1746.7499999999998,"d":"1746.75"},{"v":1723.6499999999999,"d":"1723.65"},{"v":1696.2499999999998,"d":"1696.25"},{"v":1797.2499999999998,"d":"1797.25"},{"v":1824.6499999999999,"d":"1824.65"},{"v":1847.7499999999998,"d":"1847.75"},1801.55,1751.05,4.96377]
[120,"JUBILANT",654.7,{"v":660.4,"d":"660.40"},{"v":643.8,"d":"643.80"},{"v":632.9,"d":"632.90"},{"v":616.3,"d":"616.30"},{"v":671.3,"d":"671.30"},{"v":687.9000000000001,"d":"687.90"},{"v":698.8,"d":"698.80"},677,649.5,3.20307]
[121,"KOTAKBANK",1340.1,{"v":1350,"d":"1350.00"},1317.05,{"v":1294,"d":"1294.00"},1261.05,1373.05,{"v":1405.9999999999998,"d":"1406.00"},1429.05,1382.95,1326.95,66.94715]
[122,"L&TFH",68.8,{"v":69.76666666666667,"d":"69.77"},{"v":67.33333333333333,"d":"67.33"},{"v":65.86666666666666,"d":"65.87"},{"v":63.43333333333332,"d":"63.43"},{"v":71.23333333333333,"d":"71.23"},{"v":73.66666666666667,"d":"73.67"},{"v":75.13333333333334,"d":"75.13"},72.2,68.3,152.8971]
[123,"LTTS",1296.5,{"v":1297,"d":"1297.00"},1265.05,{"v":1233.6,"d":"1233.60"},{"v":1201.6499999999999,"d":"1201.65"},1328.45,{"v":1360.3999999999999,"d":"1360.40"},{"v":1391.8500000000001,"d":"1391.85"},1328.95,1265.55,2.63469]
[124,"LICHSGFIN",270.9,{"v":273.0833333333333,"d":"273.08"},{"v":267.96666666666664,"d":"267.97"},{"v":265.0333333333333,"d":"265.03"},{"v":259.91666666666663,"d":"259.92"},{"v":276.01666666666665,"d":"276.02"},{"v":281.1333333333333,"d":"281.13"},{"v":284.06666666666666,"d":"284.07"},278.2,270.15,74.95809]
[125,"LTI",1928.7,{"v":1924.8499999999997,"d":"1924.85"},{"v":1896.6999999999994,"d":"1896.70"},{"v":1864.6999999999996,"d":"1864.70"},{"v":1836.5499999999993,"d":"1836.55"},{"v":1956.8499999999995,"d":"1956.85"},{"v":1984.9999999999995,"d":"1985.00"},{"v":2016.9999999999995,"d":"2017.00"},1953,1892.85,1.71354]
[126,"LT",962.2,{"v":959.6,"d":"959.60"},{"v":943.1,"d":"943.10"},{"v":924,"d":"924.00"},{"v":907.5,"d":"907.50"},{"v":978.7,"d":"978.70"},{"v":995.2,"d":"995.20"},{"v":1014.3000000000001,"d":"1014.30"},976.1,940.5,65.54208]
[127,"LUPIN",926.75,{"v":930.8166666666666,"d":"930.82"},{"v":917.9333333333332,"d":"917.93"},{"v":909.1166666666666,"d":"909.12"},{"v":896.2333333333331,"d":"896.23"},{"v":939.6333333333332,"d":"939.63"},{"v":952.5166666666667,"d":"952.52"},{"v":961.3333333333333,"d":"961.33"},943.7,922,12.2609]
[128,"MRF",66457.7,{"v":66155.78333333334,"d":"66155.78"},{"v":65311.56666666668,"d":"65311.57"},{"v":64165.43333333334,"d":"64165.43"},{"v":63321.21666666668,"d":"63321.22"},{"v":67301.91666666669,"d":"67301.92"},{"v":68146.13333333333,"d":"68146.13"},{"v":69292.26666666668,"d":"69292.27"},67000,65009.65,0.15913]
[129,"MGL",1077.15,{"v":1080.1166666666668,"d":"1080.12"},{"v":1068.0333333333335,"d":"1068.03"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1089.2333333333336,"d":"1089.23"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1110.4333333333336,"d":"1110.43"},1092.2,1071,4.105]
[130,"M&MFIN",176.9,179.15,{"v":172.8,"d":"172.80"},{"v":168.70000000000002,"d":"168.70"},{"v":162.35000000000002,"d":"162.35"},183.25,{"v":189.59999999999997,"d":"189.60"},{"v":193.7,"d":"193.70"},185.5,175.05,114.91578]
[131,"M&M",501.4,{"v":505.1166666666666,"d":"505.12"},{"v":494.98333333333323,"d":"494.98"},{"v":488.5666666666666,"d":"488.57"},{"v":478.4333333333332,"d":"478.43"},{"v":511.53333333333325,"d":"511.53"},{"v":521.6666666666665,"d":"521.67"},{"v":528.0833333333333,"d":"528.08"},515.25,498.7,40.79405]
[132,"MANAPPURAM",156.45,{"v":157.6,"d":"157.60"},{"v":154,"d":"154.00"},151.55,{"v":147.95000000000002,"d":"147.95"},{"v":160.04999999999998,"d":"160.05"},{"v":163.64999999999995,"d":"163.65"},{"v":166.09999999999997,"d":"166.10"},161.2,155.15,79.78631]
[133,"MRPL",39.2,{"v":39.733333333333334,"d":"39.73"},{"v":38.46666666666667,"d":"38.47"},{"v":37.733333333333334,"d":"37.73"},{"v":36.46666666666667,"d":"36.47"},{"v":40.46666666666667,"d":"40.47"},{"v":41.733333333333334,"d":"41.73"},{"v":42.46666666666667,"d":"42.47"},41,39,28.48899]
[134,"MARICO",344.4,{"v":344.23333333333335,"d":"344.23"},{"v":342.1666666666667,"d":"342.17"},{"v":339.93333333333334,"d":"339.93"},{"v":337.8666666666667,"d":"337.87"},{"v":346.4666666666667,"d":"346.47"},{"v":348.5333333333333,"d":"348.53"},{"v":350.7666666666667,"d":"350.77"},346.3,342,22.63468]
[135,"MARUTI",5754.9,{"v":5753.3,"d":"5753.30"},{"v":5696.6,"d":"5696.60"},{"v":5638.3,"d":"5638.30"},{"v":5581.6,"d":"5581.60"},{"v":5811.6,"d":"5811.60"},{"v":5868.299999999999,"d":"5868.30"},{"v":5926.6,"d":"5926.60"},5810,5695,10.63059]
[136,"MFSL",515.55,{"v":519.9,"d":"519.90"},{"v":506.79999999999995,"d":"506.80"},{"v":498.04999999999995,"d":"498.05"},{"v":484.94999999999993,"d":"484.95"},528.65,{"v":541.7500000000001,"d":"541.75"},{"v":550.5,"d":"550.50"},533,511.15,14.17517]
[137,"MINDTREE",949.1,{"v":949.7666666666668,"d":"949.77"},{"v":916.5833333333335,"d":"916.58"},{"v":884.0666666666667,"d":"884.07"},{"v":850.8833333333334,"d":"850.88"},{"v":982.2833333333335,"d":"982.28"},{"v":1015.4666666666667,"d":"1015.47"},{"v":1047.9833333333336,"d":"1047.98"},982.95,917.25,34.77871]
[138,"MOTHERSUMI",96,{"v":96.68333333333334,"d":"96.68"},{"v":95.11666666666667,"d":"95.12"},{"v":94.23333333333333,"d":"94.23"},{"v":92.66666666666667,"d":"92.67"},{"v":97.56666666666668,"d":"97.57"},{"v":99.13333333333334,"d":"99.13"},{"v":100.01666666666668,"d":"100.02"},98.25,95.8,73.97393]
[139,"MPHASIS",892.95,{"v":896.0166666666668,"d":"896.02"},{"v":872.0333333333335,"d":"872.03"},{"v":851.1166666666668,"d":"851.12"},{"v":827.1333333333336,"d":"827.13"},{"v":916.9333333333335,"d":"916.93"},{"v":940.9166666666669,"d":"940.92"},{"v":961.8333333333335,"d":"961.83"},920,875.1,5.20323]
[140,"MUTHOOTFIN",1090,{"v":1103.4666666666665,"d":"1103.47"},{"v":1067.083333333333,"d":"1067.08"},{"v":1044.1666666666665,"d":"1044.17"},{"v":1007.7833333333331,"d":"1007.78"},{"v":1126.383333333333,"d":"1126.38"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1185.683333333333,"d":"1185.68"},1139.85,1080.55,34.67591]
[141,"NATCOPHARM",634.1,{"v":634.1666666666666,"d":"634.17"},{"v":625.9333333333333,"d":"625.93"},{"v":617.7666666666667,"d":"617.77"},{"v":609.5333333333333,"d":"609.53"},{"v":642.3333333333333,"d":"642.33"},{"v":650.5666666666666,"d":"650.57"},{"v":658.7333333333332,"d":"658.73"},642.4,626,1.74929]
[142,"NBCC",23.8,{"v":23.899999999999995,"d":"23.90"},{"v":23.54999999999999,"d":"23.55"},{"v":23.299999999999994,"d":"23.30"},{"v":22.94999999999999,"d":"22.95"},{"v":24.14999999999999,"d":"24.15"},{"v":24.499999999999993,"d":"24.50"},{"v":24.749999999999993,"d":"24.75"},24.25,23.65,77.77486]
[143,"NHPC",20.85,{"v":20.733333333333334,"d":"20.73"},{"v":20.56666666666667,"d":"20.57"},{"v":20.283333333333335,"d":"20.28"},{"v":20.11666666666667,"d":"20.12"},{"v":21.01666666666667,"d":"21.02"},{"v":21.183333333333334,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},20.9,20.45,56.34228]
[144,"NMDC",84.15,{"v":84.68333333333334,"d":"84.68"},{"v":82.96666666666667,"d":"82.97"},{"v":81.78333333333333,"d":"81.78"},{"v":80.06666666666666,"d":"80.07"},{"v":85.86666666666667,"d":"85.87"},{"v":87.58333333333334,"d":"87.58"},{"v":88.76666666666668,"d":"88.77"},86.4,83.5,58.80981]
[145,"NTPC",97,{"v":96.64999999999999,"d":"96.65"},{"v":95.89999999999998,"d":"95.90"},{"v":94.79999999999998,"d":"94.80"},{"v":94.04999999999997,"d":"94.05"},{"v":97.74999999999999,"d":"97.75"},{"v":98.50000000000001,"d":"98.50"},{"v":99.6,"d":"99.60"},97.4,95.55,155.72502]
[146,"NATIONALUM",33.5,{"v":33.833333333333336,"d":"33.83"},{"v":32.76666666666667,"d":"32.77"},{"v":32.03333333333334,"d":"32.03"},{"v":30.966666666666676,"d":"30.97"},{"v":34.56666666666667,"d":"34.57"},{"v":35.63333333333333,"d":"35.63"},{"v":36.36666666666667,"d":"36.37"},34.9,33.1,171.35552]
[147,"NESTLEIND",16677.5,{"v":16745.833333333332,"d":"16745.83"},{"v":16561.666666666664,"d":"16561.67"},{"v":16445.833333333332,"d":"16445.83"},{"v":16261.666666666664,"d":"16261.67"},{"v":16861.666666666664,"d":"16861.67"},{"v":17045.83333333333,"d":"17045.83"},{"v":17161.666666666664,"d":"17161.67"},16930,16630,1.10342]
[148,"NAM-INDIA",312.8,{"v":314.8,"d":"314.80"},{"v":308.20000000000005,"d":"308.20"},{"v":303.6,"d":"303.60"},{"v":297.00000000000006,"d":"297.00"},{"v":319.40000000000003,"d":"319.40"},{"v":326.00000000000006,"d":"326.00"},{"v":330.6,"d":"330.60"},321.4,310.2,14.55985]
[149,"OBEROIRLTY",375.35,{"v":379.7,"d":"379.70"},{"v":369,"d":"369.00"},{"v":362.65000000000003,"d":"362.65"},{"v":351.95000000000005,"d":"351.95"},{"v":386.04999999999995,"d":"386.05"},{"v":396.7499999999999,"d":"396.75"},{"v":403.0999999999999,"d":"403.10"},390.4,373.35,1.1182]
[150,"ONGC",84.15,{"v":83.81666666666666,"d":"83.82"},{"v":82.83333333333333,"d":"82.83"},{"v":81.51666666666667,"d":"81.52"},{"v":80.53333333333333,"d":"80.53"},{"v":85.13333333333333,"d":"85.13"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333332,"d":"87.43"},84.8,82.5,236.84918]
[151,"OIL",94.45,{"v":94.53333333333335,"d":"94.53"},{"v":93.11666666666669,"d":"93.12"},{"v":91.78333333333335,"d":"91.78"},{"v":90.36666666666669,"d":"90.37"},{"v":95.86666666666669,"d":"95.87"},{"v":97.28333333333335,"d":"97.28"},{"v":98.61666666666669,"d":"98.62"},95.95,93.2,30.68785]
[152,"OFSS",2737.25,{"v":2742.5166666666664,"d":"2742.52"},{"v":2694.7333333333327,"d":"2694.73"},{"v":2652.2166666666662,"d":"2652.22"},{"v":2604.4333333333325,"d":"2604.43"},{"v":2785.033333333333,"d":"2785.03"},{"v":2832.8166666666666,"d":"2832.82"},{"v":2875.333333333333,"d":"2875.33"},2790.3,2700,0.58726]
[153,"PIIND",1550.85,{"v":1554.7833333333335,"d":"1554.78"},{"v":1536.566666666667,"d":"1536.57"},{"v":1522.2833333333335,"d":"1522.28"},{"v":1504.066666666667,"d":"1504.07"},{"v":1569.066666666667,"d":"1569.07"},{"v":1587.2833333333338,"d":"1587.28"},{"v":1601.566666666667,"d":"1601.57"},1573,1540.5,1.85532]
[154,"PNBHOUSING",222.8,{"v":225.03333333333333,"d":"225.03"},{"v":218.01666666666665,"d":"218.02"},{"v":213.23333333333332,"d":"213.23"},{"v":206.21666666666664,"d":"206.22"},{"v":229.81666666666666,"d":"229.82"},{"v":236.83333333333337,"d":"236.83"},{"v":241.61666666666667,"d":"241.62"},232.05,220.25,5.56283]
[155,"PAGEIND",20129.05,{"v":20254.683333333334,"d":"20254.68"},{"v":19824.36666666667,"d":"19824.37"},{"v":19519.683333333334,"d":"19519.68"},{"v":19089.36666666667,"d":"19089.37"},{"v":20559.36666666667,"d":"20559.37"},{"v":20989.683333333334,"d":"20989.68"},{"v":21294.36666666667,"d":"21294.37"},20685,19950,0.49801]
[156,"PETRONET",265.15,{"v":265.0333333333333,"d":"265.03"},{"v":262.3666666666666,"d":"262.37"},{"v":259.5833333333333,"d":"259.58"},{"v":256.91666666666663,"d":"256.92"},{"v":267.8166666666666,"d":"267.82"},{"v":270.48333333333335,"d":"270.48"},{"v":273.2666666666666,"d":"273.27"},267.7,262.25,19.90472]
[157,"PFIZER",4101.7,{"v":4116.233333333334,"d":"4116.23"},{"v":4065.466666666667,"d":"4065.47"},{"v":4029.2333333333336,"d":"4029.23"},{"v":3978.466666666667,"d":"3978.47"},{"v":4152.466666666667,"d":"4152.47"},{"v":4203.233333333334,"d":"4203.23"},{"v":4239.466666666667,"d":"4239.47"},4167,4080,1.12276]
[158,"PIDILITIND",1387.8,{"v":1390.3333333333333,"d":"1390.33"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1354.3333333333333,"d":"1354.33"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1443.0666666666666,"d":"1443.07"},1409.6,1373.6,9.06145]
[159,"PEL",1343.1,{"v":1343.3166666666666,"d":"1343.32"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1263.4833333333331,"d":"1263.48"},{"v":1369.7833333333333,"d":"1369.78"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1422.9333333333334,"d":"1422.93"},1370,1316.85,31.01553]
[160,"PFC",90.1,{"v":90.28333333333335,"d":"90.28"},{"v":88.9666666666667,"d":"88.97"},{"v":87.83333333333336,"d":"87.83"},{"v":86.51666666666671,"d":"86.52"},{"v":91.41666666666669,"d":"91.42"},{"v":92.73333333333332,"d":"92.73"},{"v":93.86666666666667,"d":"93.87"},91.6,89.15,55.61175]
[161,"POWERGRID",179.2,{"v":179.81666666666663,"d":"179.82"},{"v":177.53333333333327,"d":"177.53"},{"v":175.86666666666665,"d":"175.87"},{"v":173.5833333333333,"d":"173.58"},{"v":181.48333333333326,"d":"181.48"},{"v":183.76666666666662,"d":"183.77"},{"v":185.43333333333325,"d":"185.43"},182.1,178.15,67.24171]
[162,"PRESTIGE",223.95,{"v":224.98333333333335,"d":"224.98"},{"v":219.9666666666667,"d":"219.97"},{"v":215.98333333333335,"d":"215.98"},{"v":210.9666666666667,"d":"210.97"},{"v":228.9666666666667,"d":"228.97"},{"v":233.98333333333335,"d":"233.98"},{"v":237.9666666666667,"d":"237.97"},230,221,5.25171]
[163,"PGHH",10168,{"v":10089.133333333333,"d":"10089.13"},{"v":9938.366666666667,"d":"9938.37"},{"v":9708.733333333334,"d":"9708.73"},{"v":9557.966666666667,"d":"9557.97"},{"v":10318.766666666666,"d":"10318.77"},{"v":10469.533333333333,"d":"10469.53"},{"v":10699.166666666666,"d":"10699.17"},10239.9,9859.5,0.05503]
[164,"PNB",36.6,{"v":36.98333333333334,"d":"36.98"},{"v":36.01666666666668,"d":"36.02"},{"v":35.43333333333334,"d":"35.43"},{"v":34.466666666666676,"d":"34.47"},{"v":37.566666666666684,"d":"37.57"},{"v":38.53333333333334,"d":"38.53"},{"v":39.11666666666669,"d":"39.12"},37.95,36.4,376.46225]
[165,"QUESS",377.4,{"v":371.59999999999997,"d":"371.60"},{"v":365.79999999999995,"d":"365.80"},{"v":354.2,"d":"354.20"},{"v":348.4,"d":"348.40"},{"v":383.19999999999993,"d":"383.20"},{"v":389,"d":"389.00"},{"v":400.5999999999999,"d":"400.60"},377.4,360,6.21395]
[166,"RBLBANK",190.65,192.65,{"v":187,"d":"187.00"},183.35,{"v":177.7,"d":"177.70"},{"v":196.3,"d":"196.30"},{"v":201.95000000000005,"d":"201.95"},{"v":205.60000000000002,"d":"205.60"},198.3,189,345.16986]
[167,"RECLTD",112.65,{"v":113.58333333333333,"d":"113.58"},{"v":111.16666666666666,"d":"111.17"},{"v":109.68333333333332,"d":"109.68"},{"v":107.26666666666665,"d":"107.27"},{"v":115.06666666666666,"d":"115.07"},{"v":117.48333333333332,"d":"117.48"},{"v":118.96666666666667,"d":"118.97"},116,112.1,52.13901]
[168,"RAJESHEXPO",476.7,{"v":479.4666666666667,"d":"479.47"},{"v":472.7333333333334,"d":"472.73"},{"v":468.7666666666667,"d":"468.77"},{"v":462.0333333333334,"d":"462.03"},{"v":483.4333333333334,"d":"483.43"},{"v":490.16666666666674,"d":"490.17"},{"v":494.1333333333334,"d":"494.13"},486.2,475.5,0.81946]
[169,"RELIANCE",1741.65,{"v":1736.8833333333332,"d":"1736.88"},{"v":1721.7666666666664,"d":"1721.77"},{"v":1701.8833333333332,"d":"1701.88"},{"v":1686.7666666666664,"d":"1686.77"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1771.8833333333332,"d":"1771.88"},{"v":1791.7666666666664,"d":"1791.77"},1752,1717,142.70695]
[170,"SBILIFE",784.35,{"v":789.4499999999999,"d":"789.45"},{"v":776.8999999999999,"d":"776.90"},{"v":769.4499999999999,"d":"769.45"},{"v":756.8999999999999,"d":"756.90"},{"v":796.8999999999999,"d":"796.90"},{"v":809.4499999999998,"d":"809.45"},{"v":816.8999999999999,"d":"816.90"},802,782,9.86163]
[171,"SRF",3602,{"v":3617.8333333333335,"d":"3617.83"},{"v":3570.716666666667,"d":"3570.72"},{"v":3539.433333333334,"d":"3539.43"},{"v":3492.3166666666675,"d":"3492.32"},{"v":3649.116666666667,"d":"3649.12"},{"v":3696.2333333333327,"d":"3696.23"},{"v":3727.5166666666664,"d":"3727.52"},3664.95,3586.55,1.75971]
[172,"SHREECEM",22523.85,{"v":22362.416666666668,"d":"22362.42"},{"v":22024.833333333336,"d":"22024.83"},{"v":21525.81666666667,"d":"21525.82"},{"v":21188.233333333337,"d":"21188.23"},{"v":22861.433333333334,"d":"22861.43"},{"v":23199.01666666667,"d":"23199.02"},{"v":23698.033333333333,"d":"23698.03"},22700,21863.4,0.56262]
[173,"SRTRANSFIN",704.9,{"v":712.3333333333334,"d":"712.33"},{"v":690.6666666666667,"d":"690.67"},{"v":676.4333333333334,"d":"676.43"},{"v":654.7666666666668,"d":"654.77"},{"v":726.5666666666667,"d":"726.57"},{"v":748.2333333333335,"d":"748.23"},{"v":762.4666666666667,"d":"762.47"},734,698.1,89.76114]
[174,"SIEMENS",1116.4,{"v":1117.8166666666666,"d":"1117.82"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1096.8666666666666,"d":"1096.87"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1138.7666666666667,"d":"1138.77"},{"v":1148.5333333333333,"d":"1148.53"},1129,1108.05,5.77951]
[175,"SBIN",184.6,{"v":185.66666666666666,"d":"185.67"},{"v":182.73333333333332,"d":"182.73"},{"v":180.86666666666667,"d":"180.87"},{"v":177.93333333333334,"d":"177.93"},{"v":187.5333333333333,"d":"187.53"},{"v":190.46666666666664,"d":"190.47"},{"v":192.3333333333333,"d":"192.33"},188.6,183.8,491.78705]
[176,"SAIL",30.5,{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},{"v":31.3,"d":"31.30"},{"v":32.10000000000001,"d":"32.10"},{"v":32.6,"d":"32.60"},31.6,30.3,247.35595]
[177,"STRTECH",116.6,117.25,114.65,{"v":112.7,"d":"112.70"},{"v":110.10000000000001,"d":"110.10"},{"v":119.2,"d":"119.20"},{"v":121.8,"d":"121.80"},123.75,119.85,115.3,12.43851]
[178,"SUNPHARMA",479.95,481.05,{"v":471.1,"d":"471.10"},462.25,{"v":452.3,"d":"452.30"},{"v":489.90000000000003,"d":"489.90"},{"v":499.84999999999997,"d":"499.85"},{"v":508.70000000000005,"d":"508.70"},491,472.2,74.92508]
[179,"SUNTV",421.2,{"v":419.1666666666667,"d":"419.17"},{"v":411.33333333333337,"d":"411.33"},{"v":401.4666666666667,"d":"401.47"},{"v":393.6333333333334,"d":"393.63"},{"v":429.03333333333336,"d":"429.03"},{"v":436.86666666666673,"d":"436.87"},{"v":446.73333333333335,"d":"446.73"},427,409.3,46.73394]
[180,"SYNGENE",406.95,{"v":407.3666666666666,"d":"407.37"},{"v":402.6833333333332,"d":"402.68"},{"v":398.41666666666663,"d":"398.42"},{"v":393.73333333333323,"d":"393.73"},{"v":411.6333333333332,"d":"411.63"},{"v":416.3166666666666,"d":"416.32"},{"v":420.5833333333332,"d":"420.58"},412.05,403.1,2.11805]
[181,"TVSMOTOR",381.65,{"v":382.8666666666666,"d":"382.87"},{"v":377.83333333333326,"d":"377.83"},{"v":374.01666666666665,"d":"374.02"},{"v":368.9833333333333,"d":"368.98"},{"v":386.6833333333332,"d":"386.68"},{"v":391.71666666666664,"d":"391.72"},{"v":395.5333333333332,"d":"395.53"},387.9,379.05,15.93654]
[182,"TCS",2118.85,{"v":2090.266666666667,"d":"2090.27"},{"v":2048.5333333333338,"d":"2048.53"},{"v":1978.216666666667,"d":"1978.22"},{"v":1936.4833333333338,"d":"1936.48"},{"v":2160.583333333334,"d":"2160.58"},{"v":2202.3166666666666,"d":"2202.32"},{"v":2272.6333333333337,"d":"2272.63"},2132,2019.95,63.00912]
[183,"TATACONSUM",385.65,{"v":385.7,"d":"385.70"},382.45,379.25,{"v":376,"d":"376.00"},{"v":388.9,"d":"388.90"},392.15,{"v":395.34999999999997,"d":"395.35"},388.95,382.5,17.59164]
[184,"TATAMTRDVR",41.45,{"v":41.833333333333336,"d":"41.83"},{"v":40.66666666666667,"d":"40.67"},{"v":39.88333333333333,"d":"39.88"},{"v":38.71666666666667,"d":"38.72"},{"v":42.616666666666674,"d":"42.62"},{"v":43.783333333333346,"d":"43.78"},{"v":44.56666666666668,"d":"44.57"},43,41.05,34.09805]
[185,"TATAMOTORS",101.4,{"v":102.59999999999998,"d":"102.60"},{"v":99.14999999999996,"d":"99.15"},{"v":96.89999999999998,"d":"96.90"},{"v":93.44999999999996,"d":"93.45"},{"v":104.84999999999997,"d":"104.85"},{"v":108.29999999999998,"d":"108.30"},{"v":110.54999999999997,"d":"110.55"},106.05,100.35,563.28105]
[186,"TATAPOWER",46.35,{"v":46.01666666666667,"d":"46.02"},{"v":44.63333333333335,"d":"44.63"},{"v":42.91666666666667,"d":"42.92"},{"v":41.533333333333346,"d":"41.53"},{"v":47.73333333333335,"d":"47.73"},{"v":49.116666666666674,"d":"49.12"},{"v":50.83333333333335,"d":"50.83"},47.4,44.3,460.5629]
[187,"TATASTEEL",323.85,325.45,320.95,318.05,313.55,{"v":328.34999999999997,"d":"328.35"},{"v":332.84999999999997,"d":"332.85"},{"v":335.74999999999994,"d":"335.75"},329.95,322.55,97.06335]
[188,"TECHM",560.85,{"v":562.8000000000001,"d":"562.80"},{"v":550.6500000000001,"d":"550.65"},540.45,{"v":528.3000000000001,"d":"528.30"},{"v":573.0000000000001,"d":"573.00"},585.15,{"v":595.3500000000001,"d":"595.35"},574.95,552.6,52.89122]
[189,"NIACL",114.05,{"v":113.64999999999999,"d":"113.65"},{"v":112.39999999999998,"d":"112.40"},{"v":110.74999999999999,"d":"110.75"},{"v":109.49999999999997,"d":"109.50"},{"v":115.29999999999998,"d":"115.30"},{"v":116.55000000000001,"d":"116.55"},{"v":118.19999999999999,"d":"118.20"},114.9,112,6.87717]
[190,"RAMCOCEM",643.2,{"v":641.9,"d":"641.90"},{"v":634.3,"d":"634.30"},{"v":625.4,"d":"625.40"},{"v":617.8,"d":"617.80"},{"v":650.8,"d":"650.80"},{"v":658.4000000000001,"d":"658.40"},{"v":667.3,"d":"667.30"},649.5,633,8.17472]
[191,"TITAN",966.2,{"v":972.6666666666666,"d":"972.67"},{"v":955.4333333333333,"d":"955.43"},{"v":944.6666666666666,"d":"944.67"},{"v":927.4333333333333,"d":"927.43"},{"v":983.4333333333333,"d":"983.43"},{"v":1000.6666666666666,"d":"1000.67"},{"v":1011.4333333333333,"d":"1011.43"},989.9,961.9,25.14115]
[192,"TORNTPHARM",2471.15,{"v":2480.766666666667,"d":"2480.77"},{"v":2440.3833333333337,"d":"2440.38"},{"v":2409.616666666667,"d":"2409.62"},{"v":2369.2333333333336,"d":"2369.23"},{"v":2511.5333333333338,"d":"2511.53"},{"v":2551.916666666667,"d":"2551.92"},{"v":2582.683333333334,"d":"2582.68"},2521.15,2450,2.64943]
[193,"TORNTPOWER",325.4,{"v":326.1333333333333,"d":"326.13"},{"v":322.26666666666665,"d":"322.27"},{"v":319.1333333333333,"d":"319.13"},{"v":315.26666666666665,"d":"315.27"},{"v":329.26666666666665,"d":"329.27"},{"v":333.1333333333333,"d":"333.13"},{"v":336.26666666666665,"d":"336.27"},330,323,8.05928]
[194,"UPL",440.25,443.25,435.65,{"v":431.04999999999995,"d":"431.05"},{"v":423.44999999999993,"d":"423.45"},447.85,{"v":455.45000000000005,"d":"455.45"},{"v":460.05000000000007,"d":"460.05"},450.85,438.65,21.28151]
[195,"ULTRACEMCO",3860.6,{"v":3838.2000000000003,"d":"3838.20"},{"v":3802.4000000000005,"d":"3802.40"},{"v":3744.2000000000003,"d":"3744.20"},{"v":3708.4000000000005,"d":"3708.40"},{"v":3896.4000000000005,"d":"3896.40"},{"v":3932.2000000000007,"d":"3932.20"},{"v":3990.4000000000005,"d":"3990.40"},3874,3780,3.73568]
[196,"UNIONBANK",33.85,{"v":34.166666666666664,"d":"34.17"},{"v":32.93333333333333,"d":"32.93"},{"v":32.016666666666666,"d":"32.02"},{"v":30.78333333333333,"d":"30.78"},{"v":35.08333333333333,"d":"35.08"},{"v":36.31666666666666,"d":"36.32"},{"v":37.23333333333333,"d":"37.23"},35.4,33.25,68.42752]
[197,"UBL",1017.95,1030.35,{"v":998.6999999999998,"d":"998.70"},{"v":979.4499999999999,"d":"979.45"},{"v":947.7999999999998,"d":"947.80"},{"v":1049.6,"d":"1049.60"},1081.25,{"v":1100.4999999999998,"d":"1100.50"},1062,1011.1,6.79288]
[198,"MCDOWELL-N",591.45,{"v":597.1,"d":"597.10"},583.35,575.25,{"v":561.5,"d":"561.50"},{"v":605.2,"d":"605.20"},618.95,{"v":627.0500000000001,"d":"627.05"},610.85,589,29.52755]
[199,"VGUARD",175.3,175.65,{"v":174.3,"d":"174.30"},{"v":173.3,"d":"173.30"},{"v":171.95000000000002,"d":"171.95"},176.65,{"v":177.99999999999997,"d":"178.00"},{"v":179,"d":"179.00"},177,174.65,1.5314]
[200,"VARROC",189.95,{"v":195.01666666666665,"d":"195.02"},{"v":183.0333333333333,"d":"183.03"},{"v":176.11666666666665,"d":"176.12"},{"v":164.1333333333333,"d":"164.13"},{"v":201.9333333333333,"d":"201.93"},{"v":213.91666666666666,"d":"213.92"},{"v":220.83333333333331,"d":"220.83"},207,188.1,10.82254]
[201,"VBL",681.8,{"v":687.7166666666667,"d":"687.72"},{"v":665.4333333333334,"d":"665.43"},{"v":649.0666666666667,"d":"649.07"},{"v":626.7833333333334,"d":"626.78"},{"v":704.0833333333334,"d":"704.08"},{"v":726.3666666666667,"d":"726.37"},{"v":742.7333333333333,"d":"742.73"},710,671.35,31.19316]
[202,"VEDL",109.95,{"v":110.83333333333333,"d":"110.83"},{"v":108.41666666666666,"d":"108.42"},{"v":106.88333333333333,"d":"106.88"},{"v":104.46666666666665,"d":"104.47"},{"v":112.36666666666666,"d":"112.37"},{"v":114.78333333333332,"d":"114.78"},{"v":116.31666666666666,"d":"116.32"},113.25,109.3,245.44467]
[203,"IDEA",10.4,{"v":10.299999999999999,"d":"10.30"},{"v":9.849999999999998,"d":"9.85"},{"v":9.299999999999999,"d":"9.30"},{"v":8.849999999999998,"d":"8.85"},{"v":10.849999999999998,"d":"10.85"},{"v":11.299999999999997,"d":"11.30"},{"v":11.849999999999998,"d":"11.85"},10.75,9.75,10937.38838]
[204,"VOLTAS",545.4,{"v":548.2333333333333,"d":"548.23"},{"v":539.2166666666667,"d":"539.22"},{"v":533.0333333333333,"d":"533.03"},{"v":524.0166666666667,"d":"524.02"},{"v":554.4166666666667,"d":"554.42"},{"v":563.4333333333334,"d":"563.43"},{"v":569.6166666666668,"d":"569.62"},557.25,542.05,15.17204]
[205,"WHIRLPOOL",2043.3,{"v":2046.1000000000001,"d":"2046.10"},{"v":2027.2000000000003,"d":"2027.20"},{"v":2011.1000000000001,"d":"2011.10"},{"v":1992.2000000000003,"d":"1992.20"},{"v":2062.2000000000003,"d":"2062.20"},{"v":2081.1000000000004,"d":"2081.10"},{"v":2097.2000000000003,"d":"2097.20"},2065,2030,1.07566]
[206,"WIPRO",225.45,{"v":224.58333333333334,"d":"224.58"},{"v":219.16666666666669,"d":"219.17"},{"v":212.88333333333335,"d":"212.88"},{"v":207.4666666666667,"d":"207.47"},{"v":230.86666666666667,"d":"230.87"},{"v":236.28333333333336,"d":"236.28"},{"v":242.56666666666666,"d":"242.57"},{"v":230,"d":"230.00"},{"v":218.3,"d":"218.30"},{"v":191.94612,"d":"191.95"}]
[207,"YESBANK",26.75,{"v":26.866666666666664,"d":"26.87"},{"v":26.483333333333327,"d":"26.48"},{"v":26.216666666666665,"d":"26.22"},{"v":25.83333333333333,"d":"25.83"},{"v":27.133333333333326,"d":"27.13"},{"v":27.51666666666666,"d":"27.52"},{"v":27.783333333333324,"d":"27.78"},27.25,{"v":26.6,"d":"26.60"},{"v":121.30891,"d":"121.31"}]
[208,"ZEEL",176.25,{"v":177.04999999999998,"d":"177.05"},{"v":173.34999999999997,"d":"173.35"},170.45,{"v":166.74999999999997,"d":"166.75"},{"v":179.94999999999996,"d":"179.95"},{"v":183.64999999999995,"d":"183.65"},{"v":186.54999999999995,"d":"186.55"},180.75,174.15,{"v":179.33761,"d":"179.34"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19103,{"v":18896.983333333334,"d":"18896.98"},{"v":18556.016666666666,"d":"18556.02"},{"v":18009.033333333333,"d":"18009.03"},{"v":17668.066666666666,"d":"17668.07"},{"v":19443.966666666667,"d":"19443.97"},{"v":19784.933333333334,"d":"19784.93"},{"v":20331.916666666668,"d":"20331.92"},19237.95,18350,0.08269]
[2,"AARTIIND",953.7,{"v":956.2166666666667,"d":"956.22"},{"v":942.4833333333333,"d":"942.48"},{"v":931.2666666666667,"d":"931.27"},{"v":917.5333333333333,"d":"917.53"},{"v":967.4333333333334,"d":"967.43"},{"v":981.1666666666667,"d":"981.17"},{"v":992.3833333333334,"d":"992.38"},969.95,945,2.22118]
[3,"AAVAS",1343,{"v":1365.3333333333333,"d":"1365.33"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1252.3333333333333,"d":"1252.33"},{"v":1184.6666666666665,"d":"1184.67"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1478.333333333333,"d":"1478.33"},{"v":1523.6666666666665,"d":"1523.67"},1433,1320,0.78364]
[4,"ABBOTINDIA",15956.35,16083.75,{"v":15772.599999999999,"d":"15772.60"},{"v":15588.849999999999,"d":"15588.85"},{"v":15277.699999999997,"d":"15277.70"},{"v":16267.5,"d":"16267.50"},16578.65,{"v":16762.4,"d":"16762.40"},16394.9,15900,0.23131]
[5,"ABCAPITAL",64.25,{"v":64.64999999999999,"d":"64.65"},{"v":63.39999999999998,"d":"63.40"},{"v":62.54999999999998,"d":"62.55"},{"v":61.29999999999997,"d":"61.30"},{"v":65.49999999999999,"d":"65.50"},{"v":66.75000000000001,"d":"66.75"},{"v":67.6,"d":"67.60"},65.9,63.8,44.88609]
[6,"ABFRL",129.3,{"v":130.26666666666668,"d":"130.27"},{"v":127.63333333333335,"d":"127.63"},{"v":125.96666666666667,"d":"125.97"},{"v":123.33333333333334,"d":"123.33"},{"v":131.93333333333337,"d":"131.93"},{"v":134.5666666666667,"d":"134.57"},{"v":136.23333333333338,"d":"136.23"},132.9,128.6,18.54568]
[7,"ACC",1288.6,{"v":1278.6833333333334,"d":"1278.68"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1236.1333333333334,"d":"1236.13"},{"v":1219.8166666666668,"d":"1219.82"},{"v":1304.9166666666667,"d":"1304.92"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1347.4666666666667,"d":"1347.47"},1295,1252.45,9.99776]
[8,"ADANIGAS",165.85,{"v":168.5,"d":"168.50"},160.35,154.85,{"v":146.7,"d":"146.70"},{"v":174,"d":"174.00"},{"v":182.14999999999998,"d":"182.15"},187.65,176.65,163,48.82823]
[9,"ADANIGREEN",397.55,397.55,397.55,397.55,397.55,397.55,397.55,397.55,397.55,397.55,1.47247]
[10,"ADANIPORTS",343.2,{"v":343.9333333333334,"d":"343.93"},{"v":338.8666666666668,"d":"338.87"},{"v":334.5333333333334,"d":"334.53"},{"v":329.4666666666668,"d":"329.47"},{"v":348.26666666666677,"d":"348.27"},{"v":353.33333333333337,"d":"353.33"},{"v":357.66666666666674,"d":"357.67"},349,339.6,39.79519]
[11,"ADANIPOWER",36.75,{"v":37.01666666666667,"d":"37.02"},{"v":36.13333333333335,"d":"36.13"},{"v":35.51666666666667,"d":"35.52"},{"v":34.63333333333335,"d":"34.63"},{"v":37.63333333333335,"d":"37.63"},{"v":38.51666666666667,"d":"38.52"},{"v":39.13333333333335,"d":"39.13"},37.9,36.4,55.33269]
[12,"ADANITRANS",276.85,{"v":271.3833333333333,"d":"271.38"},{"v":262.06666666666666,"d":"262.07"},{"v":247.28333333333336,"d":"247.28"},{"v":237.9666666666667,"d":"237.97"},{"v":286.16666666666663,"d":"286.17"},{"v":295.48333333333323,"d":"295.48"},{"v":310.2666666666666,"d":"310.27"},280.7,256.6,41.13416]
[13,"ADVENZYMES",172.3,{"v":174.9333333333333,"d":"174.93"},{"v":168.91666666666663,"d":"168.92"},{"v":165.53333333333333,"d":"165.53"},{"v":159.51666666666665,"d":"159.52"},{"v":178.3166666666666,"d":"178.32"},{"v":184.33333333333331,"d":"184.33"},{"v":187.71666666666658,"d":"187.72"},180.95,171.55,1.55852]
[14,"AEGISCHEM",184.95,{"v":186.26666666666665,"d":"186.27"},{"v":181.7333333333333,"d":"181.73"},{"v":178.51666666666665,"d":"178.52"},{"v":173.9833333333333,"d":"173.98"},{"v":189.4833333333333,"d":"189.48"},{"v":194.01666666666665,"d":"194.02"},{"v":197.2333333333333,"d":"197.23"},190.8,183.05,2.79425]
[15,"AFFLE",1512.3,{"v":1518.1666666666667,"d":"1518.17"},{"v":1499.3333333333335,"d":"1499.33"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1467.5333333333335,"d":"1467.53"},{"v":1531.1333333333334,"d":"1531.13"},{"v":1549.966666666667,"d":"1549.97"},{"v":1562.9333333333334,"d":"1562.93"},1537,1505.2,0.27138]
[16,"AIAENG",1625.2,{"v":1627.8833333333332,"d":"1627.88"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1590.3333333333333,"d":"1590.33"},{"v":1570.2166666666665,"d":"1570.22"},{"v":1645.3166666666664,"d":"1645.32"},{"v":1665.4333333333332,"d":"1665.43"},{"v":1682.8666666666663,"d":"1682.87"},1648,1610.45,0.38107]
[17,"AJANTPHARM",1446.75,{"v":1454.5333333333335,"d":"1454.53"},{"v":1434.066666666667,"d":"1434.07"},{"v":1421.3833333333334,"d":"1421.38"},{"v":1400.916666666667,"d":"1400.92"},{"v":1467.2166666666672,"d":"1467.22"},{"v":1487.6833333333338,"d":"1487.68"},{"v":1500.3666666666672,"d":"1500.37"},1475,1441.85,0.71087]
[18,"AKZOINDIA",1859.6,{"v":1867.8333333333333,"d":"1867.83"},{"v":1837.7666666666664,"d":"1837.77"},{"v":1815.9333333333332,"d":"1815.93"},{"v":1785.8666666666663,"d":"1785.87"},{"v":1889.6666666666665,"d":"1889.67"},{"v":1919.7333333333336,"d":"1919.73"},{"v":1941.5666666666666,"d":"1941.57"},1897.9,1846,0.11563]
[19,"ALKEM",2349.35,{"v":2349.816666666667,"d":"2349.82"},{"v":2319.633333333334,"d":"2319.63"},{"v":2289.916666666667,"d":"2289.92"},{"v":2259.733333333334,"d":"2259.73"},{"v":2379.533333333334,"d":"2379.53"},{"v":2409.7166666666676,"d":"2409.72"},{"v":2439.4333333333343,"d":"2439.43"},2380,2320.1,1.41519]
[20,"ALLCARGO",79.65,{"v":80.2,"d":"80.20"},{"v":78.55000000000001,"d":"78.55"},77.45,{"v":75.80000000000001,"d":"75.80"},{"v":81.30000000000001,"d":"81.30"},{"v":82.95000000000002,"d":"82.95"},{"v":84.05000000000001,"d":"84.05"},81.85,79.1,1.65774]
[21,"AMARAJABAT",647.85,646.75,641.95,{"v":636.0500000000001,"d":"636.05"},{"v":631.2500000000001,"d":"631.25"},652.65,{"v":657.4499999999999,"d":"657.45"},{"v":663.3499999999999,"d":"663.35"},651.55,640.85,8.38124]
[22,"AMBER",1547.7,{"v":1566.5,"d":"1566.50"},{"v":1523.2,"d":"1523.20"},{"v":1498.7,"d":"1498.70"},{"v":1455.4,"d":"1455.40"},{"v":1591,"d":"1591.00"},{"v":1634.3000000000002,"d":"1634.30"},{"v":1658.8,"d":"1658.80"},1609.8,1542,0.38577]
[23,"AMBUJACEM",188,{"v":187.61666666666667,"d":"187.62"},{"v":186.53333333333336,"d":"186.53"},{"v":185.0666666666667,"d":"185.07"},{"v":183.98333333333338,"d":"183.98"},{"v":189.08333333333334,"d":"189.08"},{"v":190.16666666666666,"d":"190.17"},{"v":191.63333333333333,"d":"191.63"},188.7,186.15,33.04712]
[24,"APLAPOLLO",1563.7,{"v":1604.5666666666666,"d":"1604.57"},{"v":1514.1333333333332,"d":"1514.13"},{"v":1464.5666666666666,"d":"1464.57"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1744.5666666666666,"d":"1744.57"},{"v":1794.1333333333332,"d":"1794.13"},1695,1555,0.44678]
[25,"APLLTD",902.1,{"v":906.4499999999999,"d":"906.45"},{"v":892.8999999999999,"d":"892.90"},{"v":883.6999999999999,"d":"883.70"},{"v":870.1499999999999,"d":"870.15"},{"v":915.6499999999999,"d":"915.65"},{"v":929.1999999999998,"d":"929.20"},{"v":938.3999999999999,"d":"938.40"},920,897.25,1.12792]
[26,"APOLLOHOSP",1388.15,{"v":1414.8166666666666,"d":"1414.82"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1311.1166666666666,"d":"1311.12"},{"v":1245.9333333333332,"d":"1245.93"},{"v":1453.3333333333333,"d":"1453.33"},{"v":1518.5166666666667,"d":"1518.52"},{"v":1557.0333333333333,"d":"1557.03"},1480,1376.3,38.62488]
[27,"APOLLOTYRE",111,{"v":112.21666666666665,"d":"112.22"},{"v":109.4833333333333,"d":"109.48"},{"v":107.96666666666665,"d":"107.97"},{"v":105.2333333333333,"d":"105.23"},{"v":113.7333333333333,"d":"113.73"},{"v":116.46666666666665,"d":"116.47"},{"v":117.9833333333333,"d":"117.98"},114.95,110.7,91.37531]
[28,"ARVINDFASN",177.9,{"v":177.96666666666667,"d":"177.97"},{"v":174.93333333333334,"d":"174.93"},{"v":171.96666666666667,"d":"171.97"},{"v":168.93333333333334,"d":"168.93"},{"v":180.93333333333334,"d":"180.93"},{"v":183.9666666666667,"d":"183.97"},{"v":186.93333333333334,"d":"186.93"},181,175,0.4875]
[29,"ASAHIINDIA",183.4,{"v":185.41666666666666,"d":"185.42"},{"v":178.9333333333333,"d":"178.93"},{"v":174.46666666666664,"d":"174.47"},{"v":167.9833333333333,"d":"167.98"},{"v":189.88333333333333,"d":"189.88"},{"v":196.36666666666667,"d":"196.37"},{"v":200.83333333333334,"d":"200.83"},191.9,180.95,0.62299]
[30,"ASHOKA",63,{"v":63.449999999999996,"d":"63.45"},{"v":62.099999999999994,"d":"62.10"},{"v":61.199999999999996,"d":"61.20"},{"v":59.849999999999994,"d":"59.85"},64.35,{"v":65.7,"d":"65.70"},{"v":66.6,"d":"66.60"},64.8,62.55,11.07206]
[31,"ASHOKLEY",52.45,53.25,{"v":51,"d":"51.00"},49.55,{"v":47.3,"d":"47.30"},{"v":54.7,"d":"54.70"},56.95,{"v":58.400000000000006,"d":"58.40"},55.5,51.8,757.75657]
[32,"ASIANPAINT",1686.75,{"v":1689.2666666666667,"d":"1689.27"},{"v":1668.1833333333334,"d":"1668.18"},{"v":1649.6166666666668,"d":"1649.62"},{"v":1628.5333333333335,"d":"1628.53"},{"v":1707.8333333333333,"d":"1707.83"},{"v":1728.9166666666667,"d":"1728.92"},{"v":1747.4833333333331,"d":"1747.48"},1710.35,1670.7,21.30096]
[33,"ASTERDM",125.6,{"v":126.53333333333332,"d":"126.53"},{"v":124.36666666666665,"d":"124.37"},{"v":123.13333333333333,"d":"123.13"},{"v":120.96666666666665,"d":"120.97"},{"v":127.76666666666664,"d":"127.77"},{"v":129.93333333333328,"d":"129.93"},{"v":131.16666666666663,"d":"131.17"},128.7,125.3,2.37351]
[34,"ASTRAL",963.25,{"v":964.4166666666666,"d":"964.42"},{"v":943.8333333333333,"d":"943.83"},{"v":924.4166666666666,"d":"924.42"},{"v":903.8333333333333,"d":"903.83"},{"v":983.8333333333333,"d":"983.83"},{"v":1004.4166666666665,"d":"1004.42"},{"v":1023.8333333333333,"d":"1023.83"},985,945,1.78146]
[35,"ASTRAZEN",3347.5,{"v":3363.4166666666665,"d":"3363.42"},{"v":3316.833333333333,"d":"3316.83"},{"v":3286.1666666666665,"d":"3286.17"},{"v":3239.583333333333,"d":"3239.58"},{"v":3394.083333333333,"d":"3394.08"},{"v":3440.666666666666,"d":"3440.67"},{"v":3471.333333333333,"d":"3471.33"},3410,3332.75,0.34885]
[36,"ATUL",4486,{"v":4502,"d":"4502.00"},{"v":4454,"d":"4454.00"},{"v":4422,"d":"4422.00"},{"v":4374,"d":"4374.00"},{"v":4534,"d":"4534.00"},{"v":4582,"d":"4582.00"},{"v":4614,"d":"4614.00"},4550,4470,0.10524]
[37,"AUBANK",572.25,{"v":585.4333333333334,"d":"585.43"},{"v":552.4166666666667,"d":"552.42"},{"v":532.5833333333334,"d":"532.58"},{"v":499.5666666666667,"d":"499.57"},{"v":605.2666666666668,"d":"605.27"},{"v":638.2833333333334,"d":"638.28"},{"v":658.1166666666668,"d":"658.12"},618.45,565.6,7.15128]
[38,"AUROPHARMA",780.1,{"v":784.0666666666666,"d":"784.07"},{"v":771.1333333333332,"d":"771.13"},{"v":762.1666666666666,"d":"762.17"},{"v":749.2333333333332,"d":"749.23"},{"v":793.0333333333332,"d":"793.03"},{"v":805.9666666666666,"d":"805.97"},{"v":814.9333333333332,"d":"814.93"},797,775.1,27.20261]
[39,"AVANTIFEED",471.55,{"v":476.1333333333334,"d":"476.13"},{"v":465.41666666666674,"d":"465.42"},{"v":459.28333333333336,"d":"459.28"},{"v":448.5666666666667,"d":"448.57"},{"v":482.26666666666677,"d":"482.27"},{"v":492.98333333333335,"d":"492.98"},{"v":499.1166666666668,"d":"499.12"},486.85,470,4.5397]
[40,"AXISBANK",424.85,{"v":423.8666666666666,"d":"423.87"},{"v":418.98333333333323,"d":"418.98"},{"v":413.1166666666666,"d":"413.12"},{"v":408.23333333333323,"d":"408.23"},{"v":429.73333333333323,"d":"429.73"},{"v":434.61666666666656,"d":"434.62"},{"v":440.48333333333323,"d":"440.48"},428.75,418,326.11425]
[41,"BAJAJ-AUTO",2867.6,{"v":2864.2000000000003,"d":"2864.20"},{"v":2828.4000000000005,"d":"2828.40"},{"v":2789.2000000000003,"d":"2789.20"},{"v":2753.4000000000005,"d":"2753.40"},{"v":2903.4000000000005,"d":"2903.40"},{"v":2939.2000000000007,"d":"2939.20"},{"v":2978.4000000000005,"d":"2978.40"},2900,2825,12.27666]
[42,"BAJAJCON",150.25,151.15,{"v":149.10000000000002,"d":"149.10"},{"v":147.95000000000002,"d":"147.95"},{"v":145.90000000000003,"d":"145.90"},{"v":152.3,"d":"152.30"},{"v":154.35000000000002,"d":"154.35"},{"v":155.5,"d":"155.50"},153.2,150,4.12777]
[43,"BAJAJELEC",402.9,405.25,399.65,{"v":396.4,"d":"396.40"},{"v":390.79999999999995,"d":"390.80"},{"v":408.5,"d":"408.50"},{"v":414.1,"d":"414.10"},417.35,410.85,402,1.06076]
[44,"BAJAJFINSV",5946.3,{"v":5983.283333333333,"d":"5983.28"},{"v":5833.0166666666655,"d":"5833.02"},{"v":5719.733333333333,"d":"5719.73"},{"v":5569.466666666665,"d":"5569.47"},{"v":6096.566666666666,"d":"6096.57"},{"v":6246.833333333332,"d":"6246.83"},{"v":6360.116666666666,"d":"6360.12"},6133.55,5870,10.67247]
[45,"BAJAJHLDNG",2705.05,2737.85,{"v":2650.7,"d":"2650.70"},2596.35,{"v":2509.2,"d":"2509.20"},{"v":2792.2,"d":"2792.20"},{"v":2879.3500000000004,"d":"2879.35"},{"v":2933.7,"d":"2933.70"},2825,2683.5,0.69325]
[46,"BAJFINANCE",2903.5,{"v":2944.7833333333333,"d":"2944.78"},{"v":2830.7666666666664,"d":"2830.77"},{"v":2758.0333333333333,"d":"2758.03"},{"v":2644.0166666666664,"d":"2644.02"},{"v":3017.5166666666664,"d":"3017.52"},{"v":3131.5333333333338,"d":"3131.53"},{"v":3204.2666666666664,"d":"3204.27"},3058.8,2872.05,125.73521]
[47,"BALKRISIND",1242.6,{"v":1248.2666666666667,"d":"1248.27"},{"v":1228.3833333333332,"d":"1228.38"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1194.283333333333,"d":"1194.28"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1282.366666666667,"d":"1282.37"},{"v":1296.5833333333335,"d":"1296.58"},1268.15,1234.05,4.43829]
[48,"BALMLAWRIE",113.3,{"v":113.68333333333332,"d":"113.68"},{"v":111.71666666666664,"d":"111.72"},{"v":110.13333333333331,"d":"110.13"},{"v":108.16666666666663,"d":"108.17"},{"v":115.26666666666665,"d":"115.27"},{"v":117.23333333333332,"d":"117.23"},{"v":118.81666666666666,"d":"118.82"},115.65,112.1,1.45768]
[49,"BALRAMCHIN",131.3,{"v":131.51666666666668,"d":"131.52"},{"v":129.58333333333337,"d":"129.58"},{"v":127.8666666666667,"d":"127.87"},{"v":125.9333333333334,"d":"125.93"},{"v":133.23333333333335,"d":"133.23"},{"v":135.16666666666669,"d":"135.17"},{"v":136.88333333333333,"d":"136.88"},133.45,129.8,16.95367]
[50,"BANDHANBNK",337.95,{"v":338.53333333333336,"d":"338.53"},{"v":331.7666666666667,"d":"331.77"},{"v":325.58333333333337,"d":"325.58"},{"v":318.8166666666667,"d":"318.82"},{"v":344.7166666666667,"d":"344.72"},{"v":351.48333333333335,"d":"351.48"},{"v":357.6666666666667,"d":"357.67"},345.3,332.35,129.52924]
[51,"BANKBARODA",51.85,52.15,{"v":51.199999999999996,"d":"51.20"},50.55,{"v":49.599999999999994,"d":"49.60"},{"v":52.8,"d":"52.80"},53.75,{"v":54.4,"d":"54.40"},53.1,51.5,366.51763]
[52,"BANKINDIA",51.35,{"v":51.28333333333334,"d":"51.28"},{"v":50.26666666666668,"d":"50.27"},{"v":49.183333333333344,"d":"49.18"},{"v":48.166666666666686,"d":"48.17"},{"v":52.366666666666674,"d":"52.37"},{"v":53.38333333333334,"d":"53.38"},{"v":54.46666666666667,"d":"54.47"},52.3,50.2,83.4633]
[53,"BASF",1172.95,{"v":1177.7833333333335,"d":"1177.78"},{"v":1158.166666666667,"d":"1158.17"},{"v":1143.3833333333334,"d":"1143.38"},{"v":1123.7666666666669,"d":"1123.77"},{"v":1192.566666666667,"d":"1192.57"},{"v":1212.1833333333334,"d":"1212.18"},{"v":1226.9666666666672,"d":"1226.97"},1197.4,1163,0.48359]
[54,"BATAINDIA",1325.6,{"v":1328.4166666666667,"d":"1328.42"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1304.0666666666668,"d":"1304.07"},{"v":1290.4833333333336,"d":"1290.48"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1352.7666666666669,"d":"1352.77"},{"v":1363.5333333333333,"d":"1363.53"},1342,1317.65,4.64571]
[55,"BAYERCROP",5960.7,{"v":5959.900000000001,"d":"5959.90"},{"v":5920.800000000001,"d":"5920.80"},{"v":5880.900000000001,"d":"5880.90"},{"v":5841.800000000001,"d":"5841.80"},{"v":5999.800000000001,"d":"5999.80"},{"v":6038.9000000000015,"d":"6038.90"},{"v":6078.800000000001,"d":"6078.80"},5999,5920,0.11573]
[56,"BBTC",1045.35,1051.75,{"v":1028.8,"d":"1028.80"},1012.25,{"v":989.3,"d":"989.30"},{"v":1068.3,"d":"1068.30"},{"v":1091.2499999999998,"d":"1091.25"},{"v":1107.8,"d":"1107.80"},1074.7,1035.2,0.75691]
[57,"BDL",290.85,291.05,{"v":280.3,"d":"280.30"},269.75,{"v":259,"d":"259.00"},{"v":301.6,"d":"301.60"},312.35,{"v":322.90000000000003,"d":"322.90"},301.8,280.5,4.16098]
[58,"BEL",85.3,{"v":85.18333333333334,"d":"85.18"},{"v":83.91666666666667,"d":"83.92"},{"v":82.53333333333333,"d":"82.53"},{"v":81.26666666666667,"d":"81.27"},{"v":86.56666666666668,"d":"86.57"},{"v":87.83333333333333,"d":"87.83"},{"v":89.21666666666668,"d":"89.22"},86.45,83.8,153.75634]
[59,"BEML",646.3,{"v":646.6666666666666,"d":"646.67"},{"v":635.3333333333333,"d":"635.33"},{"v":624.3666666666667,"d":"624.37"},{"v":613.0333333333333,"d":"613.03"},{"v":657.6333333333332,"d":"657.63"},{"v":668.9666666666665,"d":"668.97"},{"v":679.9333333333332,"d":"679.93"},658,635.7,5.46262]
[60,"BERGEPAINT",510.8,{"v":515.7333333333333,"d":"515.73"},{"v":503.0666666666667,"d":"503.07"},{"v":495.33333333333337,"d":"495.33"},{"v":482.66666666666674,"d":"482.67"},{"v":523.4666666666667,"d":"523.47"},{"v":536.1333333333332,"d":"536.13"},{"v":543.8666666666667,"d":"543.87"},528.4,508,13.80256]
[61,"BHARATFORG",352.5,{"v":355.3833333333334,"d":"355.38"},{"v":347.5666666666668,"d":"347.57"},{"v":342.6333333333334,"d":"342.63"},{"v":334.8166666666668,"d":"334.82"},{"v":360.3166666666668,"d":"360.32"},{"v":368.1333333333334,"d":"368.13"},{"v":373.0666666666668,"d":"373.07"},363.2,350.45,12.46484]
[62,"BHARTIARTL",560.4,{"v":561.3166666666666,"d":"561.32"},{"v":556.2333333333332,"d":"556.23"},{"v":552.0666666666666,"d":"552.07"},{"v":546.9833333333332,"d":"546.98"},{"v":565.4833333333332,"d":"565.48"},{"v":570.5666666666667,"d":"570.57"},{"v":574.7333333333332,"d":"574.73"},566.4,557.15,111.09042]
[63,"BHEL",36.9,{"v":37.36666666666667,"d":"37.37"},{"v":36.03333333333333,"d":"36.03"},{"v":35.166666666666664,"d":"35.17"},{"v":33.83333333333333,"d":"33.83"},{"v":38.233333333333334,"d":"38.23"},{"v":39.56666666666666,"d":"39.57"},{"v":40.43333333333334,"d":"40.43"},38.7,36.5,904.85855]
[64,"BIOCON",401.8,{"v":403.84999999999997,"d":"403.85"},{"v":397.24999999999994,"d":"397.25"},{"v":392.7,"d":"392.70"},{"v":386.09999999999997,"d":"386.10"},{"v":408.3999999999999,"d":"408.40"},{"v":414.99999999999994,"d":"415.00"},{"v":419.5499999999999,"d":"419.55"},410.45,399.3,68.2506]
[65,"BIRLACORPN",595.3,{"v":598.9166666666666,"d":"598.92"},{"v":587.8833333333332,"d":"587.88"},{"v":580.4666666666666,"d":"580.47"},{"v":569.4333333333332,"d":"569.43"},{"v":606.3333333333333,"d":"606.33"},{"v":617.3666666666668,"d":"617.37"},{"v":624.7833333333333,"d":"624.78"},609.95,591.5,1.29563]
[66,"BLISSGVS",97.4,98.05,{"v":95.94999999999999,"d":"95.95"},{"v":94.49999999999999,"d":"94.50"},{"v":92.39999999999998,"d":"92.40"},{"v":99.5,"d":"99.50"},{"v":101.6,"d":"101.60"},{"v":103.05000000000001,"d":"103.05"},100.15,96.6,2.36479]
[67,"BLUEDART",2008.15,{"v":2008.7166666666665,"d":"2008.72"},{"v":1989.433333333333,"d":"1989.43"},{"v":1970.7166666666665,"d":"1970.72"},{"v":1951.433333333333,"d":"1951.43"},{"v":2027.433333333333,"d":"2027.43"},{"v":2046.7166666666662,"d":"2046.72"},{"v":2065.433333333333,"d":"2065.43"},2028,1990,0.13057]
[68,"BLUESTARCO",505.8,{"v":508.0333333333333,"d":"508.03"},{"v":501.0666666666666,"d":"501.07"},{"v":496.3333333333333,"d":"496.33"},{"v":489.3666666666666,"d":"489.37"},{"v":512.7666666666667,"d":"512.77"},{"v":519.7333333333333,"d":"519.73"},{"v":524.4666666666666,"d":"524.47"},515,503.3,0.69312]
[69,"BOMDYEING",76.5,{"v":77.03333333333335,"d":"77.03"},{"v":75.66666666666669,"d":"75.67"},{"v":74.83333333333334,"d":"74.83"},{"v":73.46666666666668,"d":"73.47"},{"v":77.86666666666669,"d":"77.87"},{"v":79.23333333333333,"d":"79.23"},{"v":80.06666666666669,"d":"80.07"},78.4,76.2,13.13339]
[70,"BOSCHLTD",11213.5,{"v":11302.016666666668,"d":"11302.02"},{"v":11029.483333333337,"d":"11029.48"},{"v":10845.466666666669,"d":"10845.47"},{"v":10572.933333333338,"d":"10572.93"},{"v":11486.033333333336,"d":"11486.03"},{"v":11758.566666666666,"d":"11758.57"},{"v":11942.583333333336,"d":"11942.58"},11574.55,11118,0.39854]
[71,"BPCL",393.65,{"v":387.8666666666666,"d":"387.87"},{"v":378.78333333333325,"d":"378.78"},{"v":363.91666666666663,"d":"363.92"},{"v":354.83333333333326,"d":"354.83"},{"v":402.73333333333323,"d":"402.73"},{"v":411.8166666666666,"d":"411.82"},{"v":426.6833333333332,"d":"426.68"},396.95,373,121.88087]
[72,"BRIGADE",144.05,144.25,{"v":142.8,"d":"142.80"},141.55,{"v":140.10000000000002,"d":"140.10"},{"v":145.5,"d":"145.50"},146.95,{"v":148.2,"d":"148.20"},145.7,143,0.93274]
[73,"BRITANNIA",3456.4,{"v":3466.866666666667,"d":"3466.87"},{"v":3433.8333333333335,"d":"3433.83"},{"v":3411.266666666667,"d":"3411.27"},{"v":3378.2333333333336,"d":"3378.23"},{"v":3489.4333333333334,"d":"3489.43"},{"v":3522.4666666666662,"d":"3522.47"},{"v":3545.0333333333333,"d":"3545.03"},3499.9,3444.3,4.48352]
[74,"BSE",453.2,{"v":455.9166666666667,"d":"455.92"},{"v":447.78333333333336,"d":"447.78"},{"v":442.3666666666667,"d":"442.37"},{"v":434.23333333333335,"d":"434.23"},{"v":461.33333333333337,"d":"461.33"},{"v":469.4666666666667,"d":"469.47"},{"v":474.8833333333334,"d":"474.88"},464.05,450.5,1.57817]
[75,"BSOFT",92.1,{"v":92.5,"d":"92.50"},{"v":88.3,"d":"88.30"},{"v":84.5,"d":"84.50"},{"v":80.3,"d":"80.30"},{"v":96.3,"d":"96.30"},{"v":100.49999999999999,"d":"100.50"},{"v":104.3,"d":"104.30"},96.7,88.7,26.9953]
[76,"CADILAHC",363.85,{"v":366.5333333333333,"d":"366.53"},{"v":360.3666666666666,"d":"360.37"},{"v":356.8833333333333,"d":"356.88"},{"v":350.71666666666664,"d":"350.72"},{"v":370.0166666666666,"d":"370.02"},{"v":376.18333333333334,"d":"376.18"},{"v":379.6666666666666,"d":"379.67"},372.7,363.05,43.12446]
[77,"CANBK",104.5,{"v":105.01666666666665,"d":"105.02"},{"v":102.5833333333333,"d":"102.58"},{"v":100.66666666666664,"d":"100.67"},{"v":98.23333333333329,"d":"98.23"},{"v":106.93333333333331,"d":"106.93"},{"v":109.36666666666665,"d":"109.37"},{"v":111.28333333333332,"d":"111.28"},107.45,103.1,183.83138]
[78,"CANFINHOME",354.4,{"v":356.93333333333334,"d":"356.93"},{"v":348.8666666666667,"d":"348.87"},{"v":343.3333333333333,"d":"343.33"},{"v":335.26666666666665,"d":"335.27"},{"v":362.4666666666667,"d":"362.47"},{"v":370.5333333333334,"d":"370.53"},{"v":376.0666666666667,"d":"376.07"},365,351.4,3.21865]
[79,"CAPLIPOINT",314.2,{"v":320.09999999999997,"d":"320.10"},{"v":305.99999999999994,"d":"306.00"},{"v":297.79999999999995,"d":"297.80"},{"v":283.69999999999993,"d":"283.70"},{"v":328.29999999999995,"d":"328.30"},{"v":342.4,"d":"342.40"},{"v":350.59999999999997,"d":"350.60"},334.2,311.9,5.77786]
[80,"CARBORUNIV",273.25,{"v":271.09999999999997,"d":"271.10"},{"v":267.19999999999993,"d":"267.20"},261.15,{"v":257.24999999999994,"d":"257.25"},{"v":277.1499999999999,"d":"277.15"},{"v":281.0499999999999,"d":"281.05"},{"v":287.0999999999999,"d":"287.10"},275,265.05,1.93682]
[81,"CARERATING",420.15,{"v":423.01666666666665,"d":"423.02"},{"v":416.0333333333333,"d":"416.03"},{"v":411.91666666666663,"d":"411.92"},{"v":404.9333333333333,"d":"404.93"},{"v":427.1333333333333,"d":"427.13"},{"v":434.1166666666667,"d":"434.12"},{"v":438.23333333333335,"d":"438.23"},430,418.9,0.34075]
[82,"CASTROLIND",128.3,{"v":129.03333333333333,"d":"129.03"},{"v":126.66666666666666,"d":"126.67"},{"v":125.03333333333333,"d":"125.03"},{"v":122.66666666666666,"d":"122.67"},{"v":130.66666666666666,"d":"130.67"},{"v":133.03333333333333,"d":"133.03"},{"v":134.66666666666666,"d":"134.67"},131.4,127.4,23.81617]
[83,"CCL",241.9,{"v":242.8166666666667,"d":"242.82"},{"v":238.2833333333334,"d":"238.28"},{"v":234.66666666666669,"d":"234.67"},{"v":230.13333333333338,"d":"230.13"},{"v":246.4333333333334,"d":"246.43"},{"v":250.9666666666667,"d":"250.97"},{"v":254.5833333333334,"d":"254.58"},247.35,239.2,1.02379]
[84,"CDSL",274.65,{"v":277.71666666666664,"d":"277.72"},{"v":270.9333333333333,"d":"270.93"},{"v":267.21666666666664,"d":"267.22"},{"v":260.4333333333333,"d":"260.43"},{"v":281.4333333333333,"d":"281.43"},{"v":288.2166666666667,"d":"288.22"},{"v":291.9333333333333,"d":"291.93"},284.5,274,3.17901]
[85,"CEATLTD",926.35,{"v":923.7833333333333,"d":"923.78"},{"v":912.5666666666666,"d":"912.57"},{"v":898.7833333333333,"d":"898.78"},{"v":887.5666666666666,"d":"887.57"},{"v":937.5666666666666,"d":"937.57"},{"v":948.7833333333333,"d":"948.78"},{"v":962.5666666666666,"d":"962.57"},935,910,1.26597]
[86,"CENTRALBK",19.8,{"v":19.2,"d":"19.20"},17.95,{"v":16.1,"d":"16.10"},{"v":14.850000000000001,"d":"14.85"},{"v":21.049999999999997,"d":"21.05"},{"v":22.299999999999997,"d":"22.30"},{"v":24.149999999999995,"d":"24.15"},20.45,17.35,163.17976]
[87,"CENTURYPLY",120.55,{"v":120.68333333333334,"d":"120.68"},{"v":117.36666666666667,"d":"117.37"},{"v":114.18333333333334,"d":"114.18"},{"v":110.86666666666667,"d":"110.87"},{"v":123.86666666666667,"d":"123.87"},{"v":127.18333333333334,"d":"127.18"},{"v":130.36666666666667,"d":"130.37"},124,117.5,11.45621]
[88,"CERA",2216.55,2216.85,2201.75,{"v":2186.9500000000003,"d":"2186.95"},{"v":2171.8500000000004,"d":"2171.85"},{"v":2231.6499999999996,"d":"2231.65"},{"v":2246.749999999999,"d":"2246.75"},{"v":2261.5499999999993,"d":"2261.55"},2231.95,2202.05,0.02456]
[89,"CESC",607.1,{"v":611.4166666666666,"d":"611.42"},{"v":600.8333333333333,"d":"600.83"},{"v":594.5666666666666,"d":"594.57"},{"v":583.9833333333332,"d":"583.98"},{"v":617.6833333333333,"d":"617.68"},{"v":628.2666666666665,"d":"628.27"},{"v":634.5333333333333,"d":"634.53"},622,605.15,1.17861]
[90,"CGCL",160.95,{"v":160.79999999999998,"d":"160.80"},{"v":156.14999999999998,"d":"156.15"},151.35,{"v":146.7,"d":"146.70"},{"v":165.59999999999997,"d":"165.60"},170.25,{"v":175.04999999999995,"d":"175.05"},165.45,156,1.37046]
[91,"CHALET",136.75,{"v":137.11666666666667,"d":"137.12"},{"v":134.73333333333335,"d":"134.73"},{"v":132.71666666666667,"d":"132.72"},{"v":130.33333333333334,"d":"130.33"},{"v":139.13333333333335,"d":"139.13"},{"v":141.51666666666668,"d":"141.52"},{"v":143.53333333333336,"d":"143.53"},139.5,135.1,0.74621]
[92,"CHAMBLFERT",144.35,{"v":145.49999999999997,"d":"145.50"},{"v":142.54999999999995,"d":"142.55"},{"v":140.74999999999997,"d":"140.75"},{"v":137.79999999999995,"d":"137.80"},{"v":147.29999999999995,"d":"147.30"},{"v":150.24999999999994,"d":"150.25"},{"v":152.04999999999995,"d":"152.05"},148.45,143.7,5.9062]
[93,"CHENNPETRO",83.7,{"v":84.33333333333333,"d":"84.33"},{"v":82.66666666666666,"d":"82.67"},{"v":81.63333333333333,"d":"81.63"},{"v":79.96666666666665,"d":"79.97"},{"v":85.36666666666666,"d":"85.37"},{"v":87.03333333333332,"d":"87.03"},{"v":88.06666666666666,"d":"88.07"},86,83.3,10.69832]
[94,"CHOLAFIN",201.8,{"v":204.51666666666665,"d":"204.52"},{"v":197.2833333333333,"d":"197.28"},{"v":192.76666666666665,"d":"192.77"},{"v":185.5333333333333,"d":"185.53"},{"v":209.0333333333333,"d":"209.03"},{"v":216.26666666666665,"d":"216.27"},{"v":220.7833333333333,"d":"220.78"},211.75,200,169.97483]
[95,"CHOLAHLDNG",308,{"v":311.8833333333333,"d":"311.88"},{"v":301.21666666666664,"d":"301.22"},{"v":294.43333333333334,"d":"294.43"},{"v":283.76666666666665,"d":"283.77"},{"v":318.66666666666663,"d":"318.67"},{"v":329.33333333333337,"d":"329.33"},{"v":336.1166666666666,"d":"336.12"},322.55,305.1,0.32624]
[96,"CIPLA",634.9,{"v":636.7166666666667,"d":"636.72"},{"v":629.7833333333334,"d":"629.78"},{"v":624.6666666666667,"d":"624.67"},{"v":617.7333333333335,"d":"617.73"},{"v":641.8333333333334,"d":"641.83"},{"v":648.7666666666668,"d":"648.77"},{"v":653.8833333333333,"d":"653.88"},643.65,631.6,38.47867]
[97,"COALINDIA",142.1,{"v":141.5666666666667,"d":"141.57"},{"v":140.13333333333338,"d":"140.13"},{"v":138.16666666666669,"d":"138.17"},{"v":136.73333333333338,"d":"136.73"},{"v":143.5333333333334,"d":"143.53"},{"v":144.96666666666673,"d":"144.97"},{"v":146.9333333333334,"d":"146.93"},143,139.6,80.96021]
[98,"COCHINSHIP",319.6,317.45,{"v":310.4,"d":"310.40"},{"v":301.2,"d":"301.20"},294.15,326.65,{"v":333.70000000000005,"d":"333.70"},{"v":342.9,"d":"342.90"},324.5,308.25,15.88548]
[99,"COLPAL",1391.25,{"v":1398.5166666666667,"d":"1398.52"},{"v":1376.0333333333333,"d":"1376.03"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1338.3333333333333,"d":"1338.33"},{"v":1413.7333333333333,"d":"1413.73"},{"v":1436.2166666666665,"d":"1436.22"},{"v":1451.4333333333334,"d":"1451.43"},1421,1383.3,5.04571]
[100,"CONCOR",433.8,{"v":431.93333333333334,"d":"431.93"},{"v":424.8666666666667,"d":"424.87"},{"v":415.93333333333334,"d":"415.93"},{"v":408.8666666666667,"d":"408.87"},{"v":440.8666666666667,"d":"440.87"},{"v":447.9333333333334,"d":"447.93"},{"v":456.8666666666667,"d":"456.87"},439,423,22.28682]
[101,"COROMANDEL",757.35,{"v":756.8000000000001,"d":"756.80"},{"v":744.8000000000002,"d":"744.80"},{"v":732.2500000000001,"d":"732.25"},{"v":720.2500000000002,"d":"720.25"},{"v":769.3500000000001,"d":"769.35"},{"v":781.3499999999999,"d":"781.35"},{"v":793.9000000000001,"d":"793.90"},768.8,744.25,5.0801]
[102,"CREDITACC",517.7,{"v":525.9,"d":"525.90"},{"v":505,"d":"505.00"},{"v":492.30000000000007,"d":"492.30"},{"v":471.4000000000001,"d":"471.40"},{"v":538.5999999999999,"d":"538.60"},{"v":559.4999999999998,"d":"559.50"},{"v":572.1999999999998,"d":"572.20"},546.8,513.2,2.68705]
[103,"CRISIL",1605.9,{"v":1603.8166666666666,"d":"1603.82"},{"v":1577.6333333333332,"d":"1577.63"},{"v":1549.3666666666666,"d":"1549.37"},{"v":1523.1833333333332,"d":"1523.18"},{"v":1632.0833333333333,"d":"1632.08"},{"v":1658.2666666666667,"d":"1658.27"},{"v":1686.5333333333333,"d":"1686.53"},1630,1575.55,0.86879]
[104,"CROMPTON",236.25,234.85,{"v":230.79999999999998,"d":"230.80"},225.35,{"v":221.29999999999998,"d":"221.30"},{"v":240.29999999999998,"d":"240.30"},244.35,{"v":249.79999999999998,"d":"249.80"},238.9,229.4,5.9998]
[105,"CUB",124.4,{"v":123.96666666666665,"d":"123.97"},{"v":122.93333333333331,"d":"122.93"},{"v":121.46666666666665,"d":"121.47"},{"v":120.43333333333331,"d":"120.43"},{"v":125.43333333333331,"d":"125.43"},{"v":126.46666666666664,"d":"126.47"},{"v":127.93333333333331,"d":"127.93"},125,122.5,15.07584]
[106,"CUMMINSIND",410.6,{"v":411.1666666666667,"d":"411.17"},{"v":404.9333333333334,"d":"404.93"},{"v":399.2666666666667,"d":"399.27"},{"v":393.0333333333334,"d":"393.03"},{"v":416.83333333333337,"d":"416.83"},{"v":423.0666666666666,"d":"423.07"},{"v":428.73333333333335,"d":"428.73"},417.4,405.5,15.74985]
[107,"CYIENT",275.5,{"v":278.01666666666665,"d":"278.02"},{"v":269.6833333333333,"d":"269.68"},{"v":263.8666666666666,"d":"263.87"},{"v":255.53333333333325,"d":"255.53"},{"v":283.8333333333333,"d":"283.83"},{"v":292.1666666666667,"d":"292.17"},{"v":297.98333333333335,"d":"297.98"},286.35,272.2,18.55928]
[108,"DABUR",460.35,{"v":460.1166666666666,"d":"460.12"},{"v":455.28333333333325,"d":"455.28"},{"v":450.21666666666664,"d":"450.22"},{"v":445.38333333333327,"d":"445.38"},{"v":465.1833333333332,"d":"465.18"},{"v":470.0166666666666,"d":"470.02"},{"v":475.0833333333332,"d":"475.08"},464.95,455.05,31.02744]
[109,"DALBHARAT",700,{"v":702.2833333333333,"d":"702.28"},{"v":688.7666666666667,"d":"688.77"},{"v":677.5333333333333,"d":"677.53"},{"v":664.0166666666667,"d":"664.02"},{"v":713.5166666666667,"d":"713.52"},{"v":727.0333333333333,"d":"727.03"},{"v":738.2666666666667,"d":"738.27"},715.8,691.05,1.62064]
[110,"DBCORP",77.75,{"v":77.96666666666665,"d":"77.97"},{"v":76.83333333333331,"d":"76.83"},{"v":75.91666666666666,"d":"75.92"},{"v":74.78333333333332,"d":"74.78"},{"v":78.88333333333331,"d":"78.88"},{"v":80.01666666666667,"d":"80.02"},{"v":80.93333333333331,"d":"80.93"},79.1,77.05,3.60125]
[111,"DBL",283.15,285.05,{"v":279.1,"d":"279.10"},275.05,{"v":269.1,"d":"269.10"},{"v":289.1,"d":"289.10"},{"v":295.04999999999995,"d":"295.05"},{"v":299.1,"d":"299.10"},291,281,2.25057]
[112,"DCAL",129.55,{"v":131.96666666666667,"d":"131.97"},{"v":125.93333333333334,"d":"125.93"},{"v":122.31666666666666,"d":"122.32"},{"v":116.28333333333333,"d":"116.28"},{"v":135.58333333333334,"d":"135.58"},{"v":141.6166666666667,"d":"141.62"},{"v":145.23333333333335,"d":"145.23"},138,128.35,11.0687]
[113,"DCBBANK",81.75,82.25,{"v":80.7,"d":"80.70"},79.65,{"v":78.10000000000001,"d":"78.10"},{"v":83.3,"d":"83.30"},{"v":84.85000000000001,"d":"84.85"},{"v":85.89999999999999,"d":"85.90"},83.8,81.2,20.7569]
[114,"DCMSHRIRAM",337.8,{"v":337.6333333333333,"d":"337.63"},{"v":330.26666666666665,"d":"330.27"},{"v":322.73333333333335,"d":"322.73"},{"v":315.3666666666667,"d":"315.37"},{"v":345.16666666666663,"d":"345.17"},{"v":352.5333333333333,"d":"352.53"},{"v":360.0666666666666,"d":"360.07"},345,330.1,1.99409]
[115,"DEEPAKNTR",504.1,{"v":504.84999999999997,"d":"504.85"},{"v":500.44999999999993,"d":"500.45"},{"v":496.79999999999995,"d":"496.80"},{"v":492.3999999999999,"d":"492.40"},{"v":508.49999999999994,"d":"508.50"},{"v":512.8999999999999,"d":"512.90"},516.55,509.25,501.2,5.29839]
[116,"DELTACORP",92.15,{"v":92.89999999999999,"d":"92.90"},{"v":90.79999999999998,"d":"90.80"},{"v":89.44999999999999,"d":"89.45"},{"v":87.34999999999998,"d":"87.35"},{"v":94.24999999999999,"d":"94.25"},{"v":96.34999999999998,"d":"96.35"},{"v":97.69999999999999,"d":"97.70"},95,91.55,11.25393]
[117,"DHFL",16.05,{"v":16.150000000000002,"d":"16.15"},{"v":15.850000000000005,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":15.350000000000005,"d":"15.35"},{"v":16.350000000000005,"d":"16.35"},{"v":16.650000000000002,"d":"16.65"},{"v":16.850000000000005,"d":"16.85"},16.45,15.95,11.44465]
[118,"DISHTV",8.55,{"v":8.566666666666666,"d":"8.57"},{"v":8.533333333333333,"d":"8.53"},{"v":8.516666666666667,"d":"8.52"},{"v":8.483333333333334,"d":"8.48"},{"v":8.583333333333332,"d":"8.58"},{"v":8.616666666666664,"d":"8.62"},{"v":8.633333333333331,"d":"8.63"},8.6,8.55,62.49261]
[119,"DIVISLAB",2350.75,{"v":2355.0666666666666,"d":"2355.07"},{"v":2328.233333333333,"d":"2328.23"},{"v":2305.7166666666667,"d":"2305.72"},{"v":2278.883333333333,"d":"2278.88"},{"v":2377.583333333333,"d":"2377.58"},{"v":2404.416666666667,"d":"2404.42"},{"v":2426.933333333333,"d":"2426.93"},2381.9,2332.55,4.9712]
[120,"DIXON",5578.6,{"v":5633.416666666667,"d":"5633.42"},{"v":5491.883333333334,"d":"5491.88"},{"v":5405.166666666667,"d":"5405.17"},{"v":5263.633333333334,"d":"5263.63"},{"v":5720.133333333334,"d":"5720.13"},{"v":5861.666666666667,"d":"5861.67"},{"v":5948.383333333334,"d":"5948.38"},5774.95,5546.7,0.35068]
[121,"DLF",154.4,{"v":155.29999999999998,"d":"155.30"},{"v":151.44999999999996,"d":"151.45"},{"v":148.49999999999997,"d":"148.50"},{"v":144.64999999999995,"d":"144.65"},{"v":158.24999999999997,"d":"158.25"},{"v":162.1,"d":"162.10"},{"v":165.04999999999998,"d":"165.05"},159.15,152.35,105.24946]
[122,"DMART",2294.4,{"v":2307.4166666666665,"d":"2307.42"},{"v":2276.983333333333,"d":"2276.98"},{"v":2259.5666666666666,"d":"2259.57"},{"v":2229.133333333333,"d":"2229.13"},{"v":2324.833333333333,"d":"2324.83"},{"v":2355.2666666666664,"d":"2355.27"},{"v":2372.683333333333,"d":"2372.68"},2337.85,2290,2.03494]
[123,"DRREDDY",3998.6,{"v":4009.5333333333333,"d":"4009.53"},{"v":3954.0666666666666,"d":"3954.07"},{"v":3909.5333333333333,"d":"3909.53"},{"v":3854.0666666666666,"d":"3854.07"},{"v":4054.0666666666666,"d":"4054.07"},{"v":4109.533333333333,"d":"4109.53"},{"v":4154.066666666667,"d":"4154.07"},4065,3965,7.43912]
[124,"ECLERX",445.05,{"v":447.5,"d":"447.50"},439.05,433.05,{"v":424.6,"d":"424.60"},{"v":453.5,"d":"453.50"},{"v":461.95000000000005,"d":"461.95"},467.95,455.95,441.5,0.79209]
[125,"EDELWEISS",57,{"v":56.916666666666664,"d":"56.92"},{"v":56.83333333333333,"d":"56.83"},{"v":56.666666666666664,"d":"56.67"},{"v":56.58333333333333,"d":"56.58"},{"v":57.08333333333333,"d":"57.08"},{"v":57.16666666666666,"d":"57.17"},{"v":57.33333333333333,"d":"57.33"},57,56.75,7.04665]
[126,"EICHERMOT",18473.4,{"v":18373.833333333332,"d":"18373.83"},{"v":18196.566666666666,"d":"18196.57"},{"v":17919.733333333334,"d":"17919.73"},{"v":17742.466666666667,"d":"17742.47"},{"v":18650.666666666664,"d":"18650.67"},{"v":18827.933333333334,"d":"18827.93"},{"v":19104.766666666663,"d":"19104.77"},18551.1,18097,2.24886]
[127,"EIDPARRY",272.4,{"v":273.38333333333327,"d":"273.38"},{"v":268.06666666666655,"d":"268.07"},{"v":263.7333333333333,"d":"263.73"},{"v":258.4166666666666,"d":"258.42"},{"v":277.7166666666665,"d":"277.72"},{"v":283.03333333333325,"d":"283.03"},{"v":287.3666666666665,"d":"287.37"},278.7,269.05,4.09151]
[128,"EIHOTEL",65.9,{"v":66.53333333333335,"d":"66.53"},{"v":64.81666666666669,"d":"64.82"},{"v":63.73333333333335,"d":"63.73"},{"v":62.016666666666694,"d":"62.02"},{"v":67.61666666666669,"d":"67.62"},{"v":69.33333333333336,"d":"69.33"},{"v":70.41666666666669,"d":"70.42"},68.25,65.45,6.56735]
[129,"ELGIEQUIP",154.1,{"v":154.86666666666667,"d":"154.87"},{"v":152.83333333333334,"d":"152.83"},{"v":151.56666666666666,"d":"151.57"},{"v":149.53333333333333,"d":"149.53"},{"v":156.13333333333335,"d":"156.13"},{"v":158.16666666666666,"d":"158.17"},{"v":159.43333333333337,"d":"159.43"},156.9,153.6,0.98678]
[130,"EMAMILTD",220.95,{"v":222.86666666666665,"d":"222.87"},{"v":212.2833333333333,"d":"212.28"},{"v":203.61666666666665,"d":"203.62"},{"v":193.0333333333333,"d":"193.03"},{"v":231.5333333333333,"d":"231.53"},{"v":242.11666666666662,"d":"242.12"},{"v":250.7833333333333,"d":"250.78"},233.45,214.2,27.40475]
[131,"ENDURANCE",895.9,{"v":903.5,"d":"903.50"},{"v":882.4,"d":"882.40"},{"v":868.9,"d":"868.90"},{"v":847.8,"d":"847.80"},{"v":917,"d":"917.00"},{"v":938.0999999999999,"d":"938.10"},{"v":951.6,"d":"951.60"},924.6,890,2.4285]
[132,"ENGINERSIN",79.9,{"v":79.01666666666667,"d":"79.02"},{"v":77.28333333333333,"d":"77.28"},{"v":74.66666666666667,"d":"74.67"},{"v":72.93333333333334,"d":"72.93"},{"v":81.63333333333333,"d":"81.63"},{"v":83.36666666666665,"d":"83.37"},{"v":85.98333333333332,"d":"85.98"},80.75,76.4,114.09751]
[133,"EQUITAS",55.35,{"v":55.333333333333336,"d":"55.33"},{"v":54.06666666666667,"d":"54.07"},{"v":52.78333333333333,"d":"52.78"},{"v":51.516666666666666,"d":"51.52"},{"v":56.616666666666674,"d":"56.62"},{"v":57.88333333333334,"d":"57.88"},{"v":59.16666666666668,"d":"59.17"},56.6,54.05,203.4612]
[134,"ERIS",467.65,469.95,{"v":463.9,"d":"463.90"},460.15,{"v":454.09999999999997,"d":"454.10"},{"v":473.7,"d":"473.70"},{"v":479.75000000000006,"d":"479.75"},{"v":483.5,"d":"483.50"},476,466.2,0.32159]
[135,"ESCORTS",1017.35,{"v":1022.6166666666667,"d":"1022.62"},{"v":1000.1333333333334,"d":"1000.13"},{"v":982.9166666666667,"d":"982.92"},{"v":960.4333333333335,"d":"960.43"},{"v":1039.8333333333335,"d":"1039.83"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1079.5333333333333,"d":"1079.53"},1045.1,1005.4,21.40776]
[136,"ESSELPACK",185.35,{"v":184.45000000000002,"d":"184.45"},{"v":181.90000000000003,"d":"181.90"},{"v":178.45000000000002,"d":"178.45"},{"v":175.90000000000003,"d":"175.90"},{"v":187.90000000000003,"d":"187.90"},{"v":190.45000000000005,"d":"190.45"},{"v":193.90000000000003,"d":"193.90"},187,181,0.80026]
[137,"EXIDEIND",148.9,149.85,{"v":147.54999999999998,"d":"147.55"},{"v":146.2,"d":"146.20"},{"v":143.89999999999998,"d":"143.90"},{"v":151.2,"d":"151.20"},{"v":153.5,"d":"153.50"},154.85,152.15,148.5,50.30192]
[138,"FCONSUMER",18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,3.11217]
[139,"FDC",273.15,{"v":275.2,"d":"275.20"},{"v":268.9,"d":"268.90"},264.65,{"v":258.34999999999997,"d":"258.35"},279.45,{"v":285.75000000000006,"d":"285.75"},{"v":290,"d":"290.00"},281.5,270.95,2.8915]
[140,"FEDERALBNK",53.45,{"v":53.73333333333333,"d":"53.73"},{"v":52.51666666666665,"d":"52.52"},{"v":51.58333333333332,"d":"51.58"},{"v":50.366666666666646,"d":"50.37"},{"v":54.66666666666666,"d":"54.67"},{"v":55.88333333333334,"d":"55.88"},{"v":56.81666666666666,"d":"56.82"},54.95,52.8,391.74675]
[141,"FINCABLES",298.35,{"v":300.43333333333334,"d":"300.43"},{"v":293.3666666666667,"d":"293.37"},{"v":288.3833333333333,"d":"288.38"},{"v":281.31666666666666,"d":"281.32"},{"v":305.4166666666667,"d":"305.42"},{"v":312.4833333333334,"d":"312.48"},{"v":317.4666666666667,"d":"317.47"},307.5,295.45,0.84369]
[142,"FINEORG",1894.7,{"v":1902.8500000000001,"d":"1902.85"},{"v":1881.8500000000004,"d":"1881.85"},{"v":1869.0000000000002,"d":"1869.00"},{"v":1848.0000000000005,"d":"1848.00"},{"v":1915.7000000000003,"d":"1915.70"},{"v":1936.6999999999998,"d":"1936.70"},{"v":1949.5500000000002,"d":"1949.55"},1923.85,1890,0.06246]
[143,"FINPIPE",520.4,{"v":512.8666666666667,"d":"512.87"},{"v":495.23333333333335,"d":"495.23"},{"v":470.06666666666666,"d":"470.07"},{"v":452.43333333333334,"d":"452.43"},{"v":538.0333333333333,"d":"538.03"},{"v":555.6666666666667,"d":"555.67"},{"v":580.8333333333334,"d":"580.83"},530.5,487.7,2.1971]
[144,"FLFL",149.8,{"v":146.0666666666667,"d":"146.07"},{"v":142.33333333333337,"d":"142.33"},{"v":134.86666666666667,"d":"134.87"},{"v":131.13333333333335,"d":"131.13"},{"v":153.5333333333334,"d":"153.53"},{"v":157.26666666666668,"d":"157.27"},{"v":164.7333333333334,"d":"164.73"},149.8,138.6,2.96696]
[145,"FMGOETZE",404.25,{"v":407.1166666666666,"d":"407.12"},{"v":397.33333333333326,"d":"397.33"},{"v":390.41666666666663,"d":"390.42"},{"v":380.63333333333327,"d":"380.63"},{"v":414.03333333333325,"d":"414.03"},{"v":423.81666666666666,"d":"423.82"},{"v":430.73333333333323,"d":"430.73"},416.9,400.2,0.03316]
[146,"FORTIS",123.35,{"v":124.08333333333333,"d":"124.08"},{"v":122.26666666666665,"d":"122.27"},{"v":121.18333333333332,"d":"121.18"},{"v":119.36666666666665,"d":"119.37"},{"v":125.16666666666666,"d":"125.17"},{"v":126.98333333333335,"d":"126.98"},{"v":128.06666666666666,"d":"128.07"},125.9,123,15.79278]
[147,"FRETAIL",142.4,{"v":141.26666666666668,"d":"141.27"},{"v":140.13333333333335,"d":"140.13"},{"v":137.86666666666667,"d":"137.87"},{"v":136.73333333333335,"d":"136.73"},{"v":143.53333333333336,"d":"143.53"},{"v":144.66666666666669,"d":"144.67"},{"v":146.93333333333337,"d":"146.93"},142.4,139,50.5848]
[148,"FSL",38.3,{"v":38.699999999999996,"d":"38.70"},{"v":37.599999999999994,"d":"37.60"},{"v":36.9,"d":"36.90"},{"v":35.8,"d":"35.80"},{"v":39.39999999999999,"d":"39.40"},{"v":40.5,"d":"40.50"},{"v":41.19999999999999,"d":"41.20"},39.8,38,18.30038]
[149,"GAIL",105.15,{"v":104.46666666666665,"d":"104.47"},{"v":103.43333333333331,"d":"103.43"},{"v":101.71666666666665,"d":"101.72"},{"v":100.68333333333331,"d":"100.68"},{"v":106.18333333333331,"d":"106.18"},{"v":107.21666666666664,"d":"107.22"},{"v":108.93333333333331,"d":"108.93"},105.5,102.75,206.91407]
[150,"GALAXYSURF",1432.3,{"v":1443.7666666666667,"d":"1443.77"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1384.7666666666667,"d":"1384.77"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1467.5333333333333,"d":"1467.53"},{"v":1502.7666666666664,"d":"1502.77"},{"v":1526.5333333333333,"d":"1526.53"},1479,1420,0.32752]
[151,"GARFIBRES",1400.75,{"v":1402.8500000000001,"d":"1402.85"},{"v":1381.8000000000002,"d":"1381.80"},{"v":1362.8500000000001,"d":"1362.85"},{"v":1341.8000000000002,"d":"1341.80"},{"v":1421.8000000000002,"d":"1421.80"},1442.85,{"v":1461.8000000000002,"d":"1461.80"},1423.9,1383.9,0.08931]
[152,"GAYAPROJ",16.85,{"v":16.916666666666668,"d":"16.92"},{"v":16.383333333333336,"d":"16.38"},{"v":15.916666666666668,"d":"15.92"},{"v":15.383333333333336,"d":"15.38"},{"v":17.383333333333336,"d":"17.38"},{"v":17.916666666666668,"d":"17.92"},{"v":18.383333333333336,"d":"18.38"},17.45,16.45,6.51778]
[153,"GEPIL",475.7,{"v":475.4166666666667,"d":"475.42"},{"v":470.28333333333336,"d":"470.28"},{"v":464.8666666666667,"d":"464.87"},{"v":459.73333333333335,"d":"459.73"},{"v":480.83333333333337,"d":"480.83"},{"v":485.9666666666667,"d":"485.97"},{"v":491.3833333333334,"d":"491.38"},480.55,470,0.27255]
[154,"GESHIP",219.2,{"v":219.1833333333333,"d":"219.18"},{"v":215.51666666666662,"d":"215.52"},{"v":211.83333333333331,"d":"211.83"},{"v":208.16666666666663,"d":"208.17"},{"v":222.86666666666662,"d":"222.87"},{"v":226.5333333333333,"d":"226.53"},{"v":230.2166666666666,"d":"230.22"},222.85,215.5,7.54551]
[155,"GET&D",80.35,{"v":80.64999999999999,"d":"80.65"},{"v":77.49999999999999,"d":"77.50"},{"v":74.64999999999999,"d":"74.65"},{"v":71.49999999999999,"d":"71.50"},{"v":83.49999999999999,"d":"83.50"},{"v":86.64999999999999,"d":"86.65"},{"v":89.49999999999999,"d":"89.50"},83.8,77.8,1.13901]
[156,"GHCL",138.65,{"v":140.61666666666665,"d":"140.62"},{"v":136.2333333333333,"d":"136.23"},{"v":133.81666666666663,"d":"133.82"},{"v":129.43333333333328,"d":"129.43"},{"v":143.0333333333333,"d":"143.03"},{"v":147.41666666666669,"d":"147.42"},{"v":149.83333333333331,"d":"149.83"},145,138.2,1.39649]
[157,"GICRE",154.9,{"v":156.93333333333334,"d":"156.93"},{"v":151.96666666666667,"d":"151.97"},{"v":149.03333333333333,"d":"149.03"},{"v":144.06666666666666,"d":"144.07"},{"v":159.86666666666667,"d":"159.87"},{"v":164.83333333333337,"d":"164.83"},{"v":167.76666666666668,"d":"167.77"},161.9,154,5.81363]
[158,"GILLETTE",4985.35,{"v":4965.650000000001,"d":"4965.65"},{"v":4920.300000000001,"d":"4920.30"},{"v":4855.250000000001,"d":"4855.25"},{"v":4809.9000000000015,"d":"4809.90"},{"v":5030.700000000001,"d":"5030.70"},{"v":5076.050000000001,"d":"5076.05"},{"v":5141.1,"d":"5141.10"},5011,4900.6,0.13694]
[159,"GLAXO",1481.1,{"v":1493.7,"d":"1493.70"},{"v":1466.4,"d":"1466.40"},{"v":1451.7,"d":"1451.70"},{"v":1424.4,"d":"1424.40"},{"v":1508.4,"d":"1508.40"},{"v":1535.6999999999998,"d":"1535.70"},{"v":1550.4,"d":"1550.40"},1521,1479,0.28565]
[160,"GLENMARK",466.7,{"v":468.6666666666667,"d":"468.67"},{"v":459.58333333333337,"d":"459.58"},{"v":452.4666666666667,"d":"452.47"},{"v":443.3833333333334,"d":"443.38"},{"v":475.78333333333336,"d":"475.78"},{"v":484.86666666666673,"d":"484.87"},{"v":491.98333333333335,"d":"491.98"},477.75,461.55,111.05234]
[161,"GMDCLTD",41.8,{"v":42.199999999999996,"d":"42.20"},{"v":41.19999999999999,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":39.59999999999999,"d":"39.60"},{"v":42.79999999999999,"d":"42.80"},{"v":43.800000000000004,"d":"43.80"},{"v":44.39999999999999,"d":"44.40"},43.2,41.6,7.1875]
[162,"GMRINFRA",20.4,{"v":20.51666666666667,"d":"20.52"},{"v":20.233333333333338,"d":"20.23"},{"v":20.06666666666667,"d":"20.07"},{"v":19.78333333333334,"d":"19.78"},{"v":20.683333333333337,"d":"20.68"},{"v":20.96666666666667,"d":"20.97"},{"v":21.133333333333336,"d":"21.13"},20.8,20.35,81.38699]
[163,"GNFC",161.1,{"v":162.16666666666666,"d":"162.17"},{"v":159.0333333333333,"d":"159.03"},{"v":156.96666666666664,"d":"156.97"},{"v":153.8333333333333,"d":"153.83"},{"v":164.23333333333332,"d":"164.23"},{"v":167.3666666666667,"d":"167.37"},{"v":169.43333333333334,"d":"169.43"},165.3,160.1,14.34353]
[164,"GODFRYPHLP",996.55,{"v":1001.1666666666666,"d":"1001.17"},{"v":988.3833333333332,"d":"988.38"},{"v":980.2166666666666,"d":"980.22"},{"v":967.4333333333332,"d":"967.43"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1022.1166666666668,"d":"1022.12"},{"v":1030.2833333333333,"d":"1030.28"},1013.95,993,0.3994]
[165,"GODREJAGRO",457.2,{"v":457.76666666666665,"d":"457.77"},{"v":451.7333333333333,"d":"451.73"},{"v":446.26666666666665,"d":"446.27"},{"v":440.2333333333333,"d":"440.23"},{"v":463.2333333333333,"d":"463.23"},{"v":469.2666666666666,"d":"469.27"},{"v":474.7333333333333,"d":"474.73"},463.8,452.3,2.06858]
[166,"GODREJCP",685.45,{"v":687.0833333333334,"d":"687.08"},{"v":677.3666666666668,"d":"677.37"},{"v":669.2833333333334,"d":"669.28"},{"v":659.5666666666668,"d":"659.57"},{"v":695.1666666666667,"d":"695.17"},{"v":704.8833333333332,"d":"704.88"},{"v":712.9666666666667,"d":"712.97"},696.8,679,15.15673]
[167,"GODREJIND",421.45,{"v":422.81666666666666,"d":"422.82"},{"v":418.6333333333333,"d":"418.63"},{"v":415.81666666666666,"d":"415.82"},{"v":411.6333333333333,"d":"411.63"},{"v":425.6333333333333,"d":"425.63"},{"v":429.8166666666666,"d":"429.82"},{"v":432.6333333333333,"d":"432.63"},427,420,1.41352]
[168,"GODREJPROP",868.25,{"v":872.0833333333334,"d":"872.08"},{"v":853.1666666666667,"d":"853.17"},{"v":838.0833333333334,"d":"838.08"},{"v":819.1666666666667,"d":"819.17"},{"v":887.1666666666667,"d":"887.17"},{"v":906.0833333333335,"d":"906.08"},{"v":921.1666666666667,"d":"921.17"},891,857,2.34046]
[169,"GPPL",78.55,{"v":79.51666666666667,"d":"79.52"},{"v":76.63333333333333,"d":"76.63"},{"v":74.71666666666665,"d":"74.72"},{"v":71.83333333333331,"d":"71.83"},{"v":81.43333333333334,"d":"81.43"},{"v":84.31666666666669,"d":"84.32"},{"v":86.23333333333335,"d":"86.23"},82.4,77.6,4.77415]
[170,"GRANULES",205.4,{"v":206.3166666666667,"d":"206.32"},{"v":203.63333333333338,"d":"203.63"},{"v":201.8666666666667,"d":"201.87"},{"v":199.1833333333334,"d":"199.18"},{"v":208.08333333333337,"d":"208.08"},{"v":210.7666666666667,"d":"210.77"},{"v":212.53333333333336,"d":"212.53"},209,204.55,9.24511]
[171,"GRAPHITE",188.1,{"v":189.16666666666666,"d":"189.17"},{"v":186.5333333333333,"d":"186.53"},{"v":184.96666666666664,"d":"184.97"},{"v":182.3333333333333,"d":"182.33"},{"v":190.73333333333332,"d":"190.73"},{"v":193.3666666666667,"d":"193.37"},{"v":194.93333333333334,"d":"194.93"},191.8,187.6,2.40197]
[172,"GRASIM",616.15,{"v":617.5,"d":"617.50"},608.65,601.15,{"v":592.3,"d":"592.30"},{"v":625,"d":"625.00"},{"v":633.8499999999999,"d":"633.85"},641.35,626.35,610,17.60688]
[173,"GREAVESCOT",87.05,{"v":87.5,"d":"87.50"},{"v":86.3,"d":"86.30"},85.55,84.35,88.25,{"v":89.44999999999999,"d":"89.45"},{"v":90.2,"d":"90.20"},88.7,86.75,3.36802]
[174,"GRINDWELL",498.2,{"v":494.9833333333333,"d":"494.98"},{"v":488.0666666666666,"d":"488.07"},{"v":477.93333333333334,"d":"477.93"},{"v":471.01666666666665,"d":"471.02"},{"v":505.11666666666656,"d":"505.12"},{"v":512.0333333333332,"d":"512.03"},{"v":522.1666666666665,"d":"522.17"},501.9,484.85,0.16781]
[175,"GSFC",55.25,{"v":55.51666666666667,"d":"55.52"},{"v":54.033333333333346,"d":"54.03"},{"v":52.81666666666667,"d":"52.82"},{"v":51.33333333333334,"d":"51.33"},{"v":56.73333333333335,"d":"56.73"},{"v":58.21666666666668,"d":"58.22"},{"v":59.43333333333335,"d":"59.43"},57,54.3,31.07826]
[176,"GSPL",215.55,{"v":215.48333333333335,"d":"215.48"},{"v":213.1166666666667,"d":"213.12"},{"v":210.68333333333337,"d":"210.68"},{"v":208.31666666666672,"d":"208.32"},{"v":217.91666666666669,"d":"217.92"},{"v":220.28333333333336,"d":"220.28"},{"v":222.71666666666667,"d":"222.72"},217.85,213.05,5.49246]
[177,"GUJALKALI",328.9,{"v":330.09999999999997,"d":"330.10"},{"v":325.79999999999995,"d":"325.80"},{"v":322.7,"d":"322.70"},{"v":318.4,"d":"318.40"},{"v":333.19999999999993,"d":"333.20"},{"v":337.5,"d":"337.50"},{"v":340.5999999999999,"d":"340.60"},334.4,327,0.51703]
[178,"GUJGASLTD",306.9,309.95,{"v":300.4,"d":"300.40"},{"v":293.9,"d":"293.90"},{"v":284.34999999999997,"d":"284.35"},316.45,{"v":326.00000000000006,"d":"326.00"},{"v":332.5,"d":"332.50"},319.5,303.45,24.47867]
[179,"GULFOILLUB",614.2,{"v":617.4499999999999,"d":"617.45"},{"v":607.8999999999999,"d":"607.90"},{"v":601.5999999999999,"d":"601.60"},{"v":592.0499999999998,"d":"592.05"},{"v":623.7499999999999,"d":"623.75"},{"v":633.2999999999998,"d":"633.30"},{"v":639.5999999999999,"d":"639.60"},627,611.15,0.64165]
[180,"HAL",761.75,{"v":770.5666666666666,"d":"770.57"},{"v":745.1833333333332,"d":"745.18"},{"v":728.6166666666666,"d":"728.62"},{"v":703.2333333333331,"d":"703.23"},{"v":787.1333333333332,"d":"787.13"},{"v":812.5166666666667,"d":"812.52"},{"v":829.0833333333333,"d":"829.08"},795.95,754,3.09514]
[181,"HATSUN",670.25,{"v":670.6833333333333,"d":"670.68"},{"v":664.5666666666666,"d":"664.57"},{"v":658.8833333333333,"d":"658.88"},{"v":652.7666666666667,"d":"652.77"},{"v":676.3666666666666,"d":"676.37"},{"v":682.4833333333331,"d":"682.48"},{"v":688.1666666666665,"d":"688.17"},676.8,665,0.30226]
[182,"HAVELLS",585.45,{"v":586.3,"d":"586.30"},{"v":579.1999999999999,"d":"579.20"},{"v":572.9499999999999,"d":"572.95"},{"v":565.8499999999999,"d":"565.85"},592.55,{"v":599.6499999999999,"d":"599.65"},{"v":605.9,"d":"605.90"},593.4,580.05,22.62112]
[183,"HCLTECH",562.4,{"v":560.4333333333333,"d":"560.43"},{"v":546.9666666666666,"d":"546.97"},{"v":531.5333333333333,"d":"531.53"},{"v":518.0666666666666,"d":"518.07"},{"v":575.8666666666666,"d":"575.87"},{"v":589.3333333333333,"d":"589.33"},{"v":604.7666666666665,"d":"604.77"},573.9,545,70.34881]
[184,"HDFC",1769.35,{"v":1773.8833333333332,"d":"1773.88"},{"v":1747.8666666666663,"d":"1747.87"},{"v":1726.3833333333332,"d":"1726.38"},{"v":1700.3666666666663,"d":"1700.37"},{"v":1795.3666666666663,"d":"1795.37"},{"v":1821.3833333333332,"d":"1821.38"},{"v":1842.8666666666663,"d":"1842.87"},1799.9,1752.4,57.31517]
[185,"HDFCAMC",2488.1,{"v":2480.4666666666667,"d":"2480.47"},{"v":2457.633333333333,"d":"2457.63"},{"v":2427.1666666666665,"d":"2427.17"},{"v":2404.333333333333,"d":"2404.33"},{"v":2510.9333333333334,"d":"2510.93"},{"v":2533.7666666666664,"d":"2533.77"},{"v":2564.2333333333336,"d":"2564.23"},2503.3,2450,4.61927]
[186,"HDFCBANK",1056.45,{"v":1049.1499999999999,"d":"1049.15"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1014.1499999999999,"d":"1014.15"},{"v":1000.2999999999997,"d":"1000.30"},{"v":1070.2999999999997,"d":"1070.30"},{"v":1084.1499999999996,"d":"1084.15"},{"v":1105.2999999999997,"d":"1105.30"},1063,1028,199.86677]
[187,"HDFCLIFE",541.9,{"v":541.4499999999999,"d":"541.45"},{"v":535.4499999999998,"d":"535.45"},{"v":528.9999999999999,"d":"529.00"},{"v":522.9999999999998,"d":"523.00"},{"v":547.8999999999999,"d":"547.90"},{"v":553.9000000000001,"d":"553.90"},{"v":560.3499999999999,"d":"560.35"},547.45,535,25.86687]
[188,"HEG",875.55,{"v":881.5500000000001,"d":"881.55"},{"v":866.0000000000001,"d":"866.00"},856.45,{"v":840.9000000000001,"d":"840.90"},{"v":891.1000000000001,"d":"891.10"},{"v":906.6500000000001,"d":"906.65"},{"v":916.2000000000002,"d":"916.20"},897.1,872,1.39107]
[189,"HEIDELBERG",181.65,{"v":182.21666666666667,"d":"182.22"},{"v":179.78333333333333,"d":"179.78"},{"v":177.91666666666666,"d":"177.92"},{"v":175.48333333333332,"d":"175.48"},{"v":184.08333333333334,"d":"184.08"},{"v":186.51666666666668,"d":"186.52"},{"v":188.38333333333335,"d":"188.38"},184.65,180.35,3.40681]
[190,"HERITGFOOD",269.85,{"v":271.6333333333334,"d":"271.63"},{"v":265.26666666666677,"d":"265.27"},{"v":260.6833333333334,"d":"260.68"},{"v":254.31666666666678,"d":"254.32"},{"v":276.21666666666675,"d":"276.22"},{"v":282.5833333333334,"d":"282.58"},{"v":287.16666666666674,"d":"287.17"},278,267.05,0.4231]
[191,"HEROMOTOCO",2540.45,{"v":2553.9666666666667,"d":"2553.97"},{"v":2517.2833333333333,"d":"2517.28"},{"v":2494.116666666667,"d":"2494.12"},{"v":2457.4333333333334,"d":"2457.43"},{"v":2577.133333333333,"d":"2577.13"},{"v":2613.8166666666666,"d":"2613.82"},{"v":2636.983333333333,"d":"2636.98"},2590.65,2530.8,13.51765]
[192,"HEXAWARE",326.95,{"v":326.3666666666667,"d":"326.37"},{"v":322.93333333333334,"d":"322.93"},{"v":318.9166666666667,"d":"318.92"},{"v":315.48333333333335,"d":"315.48"},{"v":330.3833333333333,"d":"330.38"},{"v":333.8166666666667,"d":"333.82"},{"v":337.8333333333333,"d":"337.83"},329.8,322.35,21.80175]
[193,"HFCL",15.25,{"v":15.066666666666668,"d":"15.07"},{"v":14.883333333333336,"d":"14.88"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":15.433333333333337,"d":"15.43"},{"v":15.61666666666667,"d":"15.62"},{"v":15.983333333333338,"d":"15.98"},15.25,14.7,122.83886]
[194,"HIMATSEIDE",67.45,{"v":67.76666666666667,"d":"67.77"},{"v":65.58333333333333,"d":"65.58"},{"v":63.71666666666667,"d":"63.72"},{"v":61.53333333333333,"d":"61.53"},{"v":69.63333333333333,"d":"69.63"},{"v":71.81666666666666,"d":"71.82"},{"v":73.68333333333332,"d":"73.68"},69.95,65.9,11.6354]
[195,"HINDALCO",151.05,{"v":150.41666666666666,"d":"150.42"},{"v":148.83333333333331,"d":"148.83"},{"v":146.61666666666665,"d":"146.62"},{"v":145.0333333333333,"d":"145.03"},{"v":152.63333333333333,"d":"152.63"},{"v":154.21666666666664,"d":"154.22"},{"v":156.43333333333334,"d":"156.43"},152,148.2,121.07609]
[196,"HINDCOPPER",33.15,{"v":33.3,"d":"33.30"},{"v":32.64999999999999,"d":"32.65"},{"v":32.14999999999999,"d":"32.15"},{"v":31.499999999999986,"d":"31.50"},{"v":33.8,"d":"33.80"},34.45,34.95,33.95,32.8,9.99629]
[197,"HINDPETRO",231.25,{"v":230.55000000000004,"d":"230.55"},{"v":225.25000000000009,"d":"225.25"},{"v":219.25000000000006,"d":"219.25"},{"v":213.9500000000001,"d":"213.95"},{"v":236.55000000000007,"d":"236.55"},{"v":241.85000000000002,"d":"241.85"},{"v":247.85000000000005,"d":"247.85"},235.85,224.55,74.41061]
[198,"HINDUNILVR",2154.2,{"v":2157.4166666666665,"d":"2157.42"},{"v":2134.883333333333,"d":"2134.88"},{"v":2115.5666666666666,"d":"2115.57"},{"v":2093.0333333333333,"d":"2093.03"},{"v":2176.733333333333,"d":"2176.73"},{"v":2199.266666666667,"d":"2199.27"},{"v":2218.583333333333,"d":"2218.58"},2179.95,2138.1,31.76495]
[199,"HINDZINC",198.95,{"v":198.23333333333335,"d":"198.23"},{"v":191.7166666666667,"d":"191.72"},{"v":184.48333333333335,"d":"184.48"},{"v":177.9666666666667,"d":"177.97"},{"v":205.4666666666667,"d":"205.47"},{"v":211.98333333333335,"d":"211.98"},{"v":219.2166666666667,"d":"219.22"},204.75,191,42.42947]
[200,"HONAUT",31096,{"v":30880.333333333332,"d":"30880.33"},{"v":30560.666666666664,"d":"30560.67"},{"v":30025.333333333332,"d":"30025.33"},{"v":29705.666666666664,"d":"29705.67"},{"v":31415.666666666664,"d":"31415.67"},{"v":31735.33333333333,"d":"31735.33"},{"v":32270.666666666664,"d":"32270.67"},31200,30345,0.04099]
[201,"HSCL",48.75,{"v":49.18333333333334,"d":"49.18"},{"v":47.716666666666676,"d":"47.72"},{"v":46.68333333333334,"d":"46.68"},{"v":45.216666666666676,"d":"45.22"},{"v":50.216666666666676,"d":"50.22"},{"v":51.683333333333344,"d":"51.68"},{"v":52.716666666666676,"d":"52.72"},50.65,48.15,10.93916]
[202,"HUDCO",27.9,27.95,{"v":27.549999999999997,"d":"27.55"},{"v":27.2,"d":"27.20"},{"v":26.799999999999997,"d":"26.80"},{"v":28.299999999999997,"d":"28.30"},{"v":28.699999999999996,"d":"28.70"},{"v":29.049999999999997,"d":"29.05"},28.35,27.6,21.72808]
[203,"IBREALEST",53.25,{"v":54.26666666666667,"d":"54.27"},{"v":52.08333333333334,"d":"52.08"},{"v":50.91666666666667,"d":"50.92"},{"v":48.73333333333334,"d":"48.73"},{"v":55.433333333333344,"d":"55.43"},{"v":57.61666666666667,"d":"57.62"},{"v":58.783333333333346,"d":"58.78"},56.45,53.1,11.8475]
[204,"IBULHSGFIN",227.65,{"v":228.23333333333335,"d":"228.23"},{"v":217.0666666666667,"d":"217.07"},{"v":206.48333333333335,"d":"206.48"},{"v":195.3166666666667,"d":"195.32"},{"v":238.8166666666667,"d":"238.82"},{"v":249.98333333333332,"d":"249.98"},{"v":260.5666666666667,"d":"260.57"},239.4,217.65,460.62583]
[205,"IBULISL",56.45,{"v":56.45000000000001,"d":"56.45"},{"v":56.45000000000002,"d":"56.45"},{"v":56.45000000000001,"d":"56.45"},{"v":56.45000000000002,"d":"56.45"},{"v":56.45000000000002,"d":"56.45"},56.45,{"v":56.45000000000002,"d":"56.45"},56.45,56.45,0.14222]
[206,"IBVENTURES",110.8,{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},110.8,110.8,6.71449]
[207,"ICICIBANK",349.1,{"v":351.23333333333335,"d":"351.23"},{"v":343.9666666666667,"d":"343.97"},{"v":338.83333333333337,"d":"338.83"},{"v":331.5666666666667,"d":"331.57"},{"v":356.3666666666667,"d":"356.37"},{"v":363.6333333333333,"d":"363.63"},{"v":368.76666666666665,"d":"368.77"},358.5,346.1,345.96718]
[208,"ICICIGI",1262.55,{"v":1268.6000000000001,"d":"1268.60"},{"v":1247.2000000000003,"d":"1247.20"},{"v":1231.8500000000001,"d":"1231.85"},{"v":1210.4500000000003,"d":"1210.45"},{"v":1283.9500000000003,"d":"1283.95"},{"v":1305.3500000000004,"d":"1305.35"},{"v":1320.7000000000003,"d":"1320.70"},1290,1253.25,2.35947]
[209,"ICICIPRULI",423.35,{"v":426.0833333333333,"d":"426.08"},{"v":417.41666666666663,"d":"417.42"},{"v":411.4833333333333,"d":"411.48"},{"v":402.8166666666666,"d":"402.82"},{"v":432.01666666666665,"d":"432.02"},{"v":440.6833333333333,"d":"440.68"},{"v":446.6166666666667,"d":"446.62"},434.75,420.15,13.81754]
[210,"ICRA",2593.7,2577.75,{"v":2531.5,"d":"2531.50"},{"v":2469.3,"d":"2469.30"},2423.05,2639.95,{"v":2686.2,"d":"2686.20"},{"v":2748.3999999999996,"d":"2748.40"},2624,2515.55,0.01741]
[211,"IDBI",40,{"v":39.71666666666667,"d":"39.72"},{"v":39.43333333333334,"d":"39.43"},{"v":38.86666666666667,"d":"38.87"},{"v":38.583333333333336,"d":"38.58"},{"v":40.28333333333334,"d":"40.28"},{"v":40.56666666666667,"d":"40.57"},{"v":41.13333333333334,"d":"41.13"},40,39.15,35.76423]
[212,"IDEA",10.4,{"v":10.299999999999999,"d":"10.30"},{"v":9.849999999999998,"d":"9.85"},{"v":9.299999999999999,"d":"9.30"},{"v":8.849999999999998,"d":"8.85"},{"v":10.849999999999998,"d":"10.85"},{"v":11.299999999999997,"d":"11.30"},{"v":11.849999999999998,"d":"11.85"},10.75,9.75,10937.38838]
[213,"IDFC",19.3,{"v":19.633333333333336,"d":"19.63"},{"v":18.91666666666667,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":17.81666666666667,"d":"17.82"},{"v":20.016666666666673,"d":"20.02"},{"v":20.733333333333334,"d":"20.73"},{"v":21.116666666666674,"d":"21.12"},20.35,19.25,128.22676]
[214,"IDFCFIRSTB",26.8,27.05,{"v":26.400000000000002,"d":"26.40"},{"v":26,"d":"26.00"},25.35,{"v":27.450000000000003,"d":"27.45"},{"v":28.1,"d":"28.10"},{"v":28.500000000000004,"d":"28.50"},27.7,26.65,376.80982]
[215,"IEX",186.1,{"v":185.9333333333333,"d":"185.93"},{"v":184.36666666666662,"d":"184.37"},{"v":182.6333333333333,"d":"182.63"},{"v":181.0666666666666,"d":"181.07"},{"v":187.66666666666663,"d":"187.67"},{"v":189.2333333333333,"d":"189.23"},{"v":190.96666666666664,"d":"190.97"},187.5,184.2,3.97756]
[216,"IFBIND",420.6,{"v":429.56666666666666,"d":"429.57"},{"v":397.0833333333333,"d":"397.08"},{"v":373.56666666666666,"d":"373.57"},{"v":341.0833333333333,"d":"341.08"},{"v":453.0833333333333,"d":"453.08"},{"v":485.56666666666666,"d":"485.57"},{"v":509.0833333333333,"d":"509.08"},462.05,406.05,2.85547]
[217,"IFCI",8.4,{"v":8.183333333333334,"d":"8.18"},{"v":7.966666666666667,"d":"7.97"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.616666666666667,"d":"8.62"},{"v":8.833333333333336,"d":"8.83"},{"v":9.266666666666667,"d":"9.27"},8.4,7.75,126.10921]
[218,"IGL",442.1,{"v":444.03333333333336,"d":"444.03"},{"v":437.2666666666667,"d":"437.27"},{"v":432.43333333333334,"d":"432.43"},{"v":425.6666666666667,"d":"425.67"},{"v":448.86666666666673,"d":"448.87"},{"v":455.6333333333334,"d":"455.63"},{"v":460.46666666666675,"d":"460.47"},450.8,439.2,32.4597]
[219,"IIFL",79.4,{"v":81.21666666666668,"d":"81.22"},{"v":75.73333333333336,"d":"75.73"},{"v":72.06666666666668,"d":"72.07"},{"v":66.58333333333336,"d":"66.58"},{"v":84.88333333333337,"d":"84.88"},{"v":90.36666666666669,"d":"90.37"},{"v":94.03333333333337,"d":"94.03"},86.7,77.55,30.52163]
[220,"INDHOTEL",81.5,{"v":82.06666666666666,"d":"82.07"},{"v":80.53333333333333,"d":"80.53"},{"v":79.56666666666666,"d":"79.57"},{"v":78.03333333333333,"d":"78.03"},{"v":83.03333333333333,"d":"83.03"},{"v":84.56666666666666,"d":"84.57"},{"v":85.53333333333333,"d":"85.53"},83.6,81.1,8.79902]
[221,"INDIACEM",125.25,{"v":125.88333333333333,"d":"125.88"},{"v":123.36666666666665,"d":"123.37"},{"v":121.48333333333332,"d":"121.48"},{"v":118.96666666666664,"d":"118.97"},{"v":127.76666666666665,"d":"127.77"},{"v":130.28333333333333,"d":"130.28"},{"v":132.16666666666666,"d":"132.17"},128.4,124,26.21589]
[222,"INDIAMART",2397.8,{"v":2399.6,"d":"2399.60"},{"v":2369.2,"d":"2369.20"},{"v":2340.6,"d":"2340.60"},{"v":2310.2,"d":"2310.20"},{"v":2428.2,"d":"2428.20"},{"v":2458.6000000000004,"d":"2458.60"},{"v":2487.2,"d":"2487.20"},2430,2371,0.30746]
[223,"INDIANB",66.45,{"v":66.64999999999999,"d":"66.65"},{"v":64.29999999999998,"d":"64.30"},{"v":62.14999999999999,"d":"62.15"},{"v":59.79999999999998,"d":"59.80"},{"v":68.79999999999998,"d":"68.80"},{"v":71.14999999999998,"d":"71.15"},{"v":73.29999999999998,"d":"73.30"},69,64.5,55.90622]
[224,"INDIGO",1028.55,1037.75,{"v":1013.5,"d":"1013.50"},998.45,{"v":974.2,"d":"974.20"},{"v":1052.8,"d":"1052.80"},1077.05,{"v":1092.1,"d":"1092.10"},1062,1022.7,18.50072]
[225,"INDOSTAR",280.6,{"v":281.53333333333336,"d":"281.53"},{"v":279.0666666666667,"d":"279.07"},{"v":277.53333333333336,"d":"277.53"},{"v":275.0666666666667,"d":"275.07"},{"v":283.0666666666667,"d":"283.07"},{"v":285.5333333333333,"d":"285.53"},{"v":287.0666666666667,"d":"287.07"},284,280,0.18564]
[226,"INDUSINDBK",492.55,{"v":491.5333333333333,"d":"491.53"},{"v":482.0666666666666,"d":"482.07"},{"v":471.5833333333333,"d":"471.58"},{"v":462.1166666666666,"d":"462.12"},{"v":502.0166666666666,"d":"502.02"},{"v":511.4833333333333,"d":"511.48"},{"v":521.9666666666666,"d":"521.97"},501,481.05,339.00526]
[227,"INFIBEAM",65.7,{"v":65.21666666666667,"d":"65.22"},{"v":62.983333333333334,"d":"62.98"},{"v":60.266666666666666,"d":"60.27"},{"v":58.03333333333333,"d":"58.03"},{"v":67.93333333333334,"d":"67.93"},{"v":70.16666666666669,"d":"70.17"},{"v":72.88333333333334,"d":"72.88"},67.45,62.5,29.67304]
[228,"INFRATEL",220.6,{"v":223.4333333333333,"d":"223.43"},{"v":215.36666666666662,"d":"215.37"},{"v":210.1333333333333,"d":"210.13"},{"v":202.0666666666666,"d":"202.07"},{"v":228.66666666666663,"d":"228.67"},{"v":236.7333333333333,"d":"236.73"},{"v":241.96666666666664,"d":"241.97"},231.5,218.2,100.84789]
[229,"INFY",748.2,{"v":736.6,"d":"736.60"},{"v":721.6,"d":"721.60"},{"v":695,"d":"695.00"},{"v":680,"d":"680.00"},{"v":763.2,"d":"763.20"},{"v":778.2,"d":"778.20"},{"v":804.8000000000001,"d":"804.80"},751.6,710,260.30535]
[230,"INOXLEISUR",244.8,{"v":247.5666666666667,"d":"247.57"},{"v":240.23333333333338,"d":"240.23"},{"v":235.66666666666669,"d":"235.67"},{"v":228.33333333333337,"d":"228.33"},{"v":252.13333333333338,"d":"252.13"},{"v":259.4666666666667,"d":"259.47"},{"v":264.0333333333334,"d":"264.03"},254.9,243,2.81902]
[231,"INTELLECT",109.2,{"v":106.51666666666667,"d":"106.52"},{"v":103.83333333333333,"d":"103.83"},{"v":98.46666666666667,"d":"98.47"},{"v":95.78333333333333,"d":"95.78"},{"v":111.88333333333333,"d":"111.88"},{"v":114.56666666666666,"d":"114.57"},{"v":119.93333333333332,"d":"119.93"},109.2,101.15,1.21324]
[232,"IOB",13.1,{"v":12.933333333333332,"d":"12.93"},{"v":12.766666666666664,"d":"12.77"},{"v":12.433333333333332,"d":"12.43"},{"v":12.266666666666664,"d":"12.27"},{"v":13.266666666666664,"d":"13.27"},{"v":13.433333333333332,"d":"13.43"},{"v":13.766666666666664,"d":"13.77"},13.1,12.6,181.66836]
[233,"IOC",89.15,{"v":88.28333333333335,"d":"88.28"},{"v":86.61666666666669,"d":"86.62"},{"v":84.08333333333334,"d":"84.08"},{"v":82.41666666666669,"d":"82.42"},{"v":90.81666666666669,"d":"90.82"},{"v":92.48333333333335,"d":"92.48"},{"v":95.0166666666667,"d":"95.02"},89.95,85.75,464.96322]
[234,"IPCALAB",1700.35,{"v":1693,"d":"1693.00"},1677.55,1654.75,{"v":1639.3,"d":"1639.30"},{"v":1715.8,"d":"1715.80"},{"v":1731.2499999999998,"d":"1731.25"},1754.05,1708.45,1670.2,2.81347]
[235,"IRB",90.1,{"v":90.18333333333332,"d":"90.18"},{"v":87.01666666666665,"d":"87.02"},{"v":83.93333333333332,"d":"83.93"},{"v":80.76666666666665,"d":"80.77"},{"v":93.26666666666665,"d":"93.27"},{"v":96.43333333333331,"d":"96.43"},{"v":99.51666666666665,"d":"99.52"},93.35,87.1,41.71318]
[236,"IRCON",90.55,{"v":91.08333333333333,"d":"91.08"},{"v":89.46666666666665,"d":"89.47"},{"v":88.38333333333333,"d":"88.38"},{"v":86.76666666666665,"d":"86.77"},{"v":92.16666666666666,"d":"92.17"},{"v":93.78333333333333,"d":"93.78"},{"v":94.86666666666666,"d":"94.87"},92.7,90,6.72551]
[237,"ISEC",472.8,{"v":477.5333333333333,"d":"477.53"},{"v":465.2666666666666,"d":"465.27"},{"v":457.7333333333333,"d":"457.73"},{"v":445.4666666666666,"d":"445.47"},{"v":485.0666666666666,"d":"485.07"},{"v":497.33333333333326,"d":"497.33"},{"v":504.8666666666666,"d":"504.87"},489.8,470,3.88073]
[238,"ITC",195.2,{"v":199.30000000000004,"d":"199.30"},{"v":189.20000000000007,"d":"189.20"},{"v":183.20000000000005,"d":"183.20"},{"v":173.10000000000008,"d":"173.10"},{"v":205.30000000000007,"d":"205.30"},{"v":215.40000000000003,"d":"215.40"},{"v":221.40000000000006,"d":"221.40"},209.4,193.3,719.5746]
[239,"ITDC",213.65,{"v":212.20000000000002,"d":"212.20"},{"v":208.25000000000003,"d":"208.25"},{"v":202.85000000000002,"d":"202.85"},{"v":198.90000000000003,"d":"198.90"},{"v":217.60000000000002,"d":"217.60"},221.55,{"v":226.95000000000002,"d":"226.95"},216.15,206.8,0.44715]
[240,"ITDCEM",55.6,{"v":55.03333333333333,"d":"55.03"},{"v":53.06666666666666,"d":"53.07"},{"v":50.53333333333333,"d":"50.53"},{"v":48.56666666666666,"d":"48.57"},{"v":57.56666666666666,"d":"57.57"},{"v":59.53333333333333,"d":"59.53"},{"v":62.06666666666666,"d":"62.07"},57,52.5,10.45152]
[241,"ITI",107.85,{"v":107.31666666666666,"d":"107.32"},{"v":104.63333333333333,"d":"104.63"},{"v":101.41666666666666,"d":"101.42"},{"v":98.73333333333332,"d":"98.73"},{"v":110.53333333333333,"d":"110.53"},{"v":113.21666666666667,"d":"113.22"},{"v":116.43333333333334,"d":"116.43"},110,104.1,70.02677]
[242,"J&KBANK",19.7,{"v":19.916666666666668,"d":"19.92"},{"v":19.083333333333336,"d":"19.08"},{"v":18.46666666666667,"d":"18.47"},{"v":17.633333333333336,"d":"17.63"},{"v":20.533333333333335,"d":"20.53"},{"v":21.36666666666667,"d":"21.37"},{"v":21.983333333333334,"d":"21.98"},20.75,19.3,156.37538]
[243,"JAGRAN",41.55,{"v":41.800000000000004,"d":"41.80"},{"v":41.150000000000006,"d":"41.15"},40.75,{"v":40.1,"d":"40.10"},{"v":42.20000000000001,"d":"42.20"},42.85,{"v":43.250000000000014,"d":"43.25"},42.45,41.4,7.93931]
[244,"JAICORPLTD",89.7,{"v":90.30000000000001,"d":"90.30"},{"v":88.20000000000002,"d":"88.20"},{"v":86.7,"d":"86.70"},{"v":84.60000000000001,"d":"84.60"},{"v":91.80000000000003,"d":"91.80"},{"v":93.90000000000002,"d":"93.90"},{"v":95.40000000000003,"d":"95.40"},92.4,88.8,18.01642]
[245,"JAMNAAUTO",34.15,{"v":33.61666666666667,"d":"33.62"},{"v":32.233333333333334,"d":"32.23"},{"v":30.316666666666666,"d":"30.32"},{"v":28.933333333333334,"d":"28.93"},{"v":35.53333333333333,"d":"35.53"},{"v":36.91666666666667,"d":"36.92"},{"v":38.833333333333336,"d":"38.83"},35,31.7,44.02344]
[246,"JBCHEPHARM",677.85,{"v":676.5833333333334,"d":"676.58"},{"v":659.3666666666668,"d":"659.37"},{"v":640.8833333333334,"d":"640.88"},{"v":623.6666666666669,"d":"623.67"},{"v":695.0666666666667,"d":"695.07"},{"v":712.2833333333332,"d":"712.28"},{"v":730.7666666666667,"d":"730.77"},693.8,658.1,4.19681]
[247,"JCHAC",2294.85,{"v":2296.816666666667,"d":"2296.82"},{"v":2253.633333333334,"d":"2253.63"},{"v":2212.416666666667,"d":"2212.42"},{"v":2169.233333333334,"d":"2169.23"},{"v":2338.033333333334,"d":"2338.03"},{"v":2381.2166666666676,"d":"2381.22"},{"v":2422.4333333333343,"d":"2422.43"},2340,2255.6,0.08142]
[248,"JINDALSAW",61.15,{"v":61.68333333333334,"d":"61.68"},{"v":60.116666666666674,"d":"60.12"},{"v":59.083333333333336,"d":"59.08"},{"v":57.51666666666667,"d":"57.52"},{"v":62.716666666666676,"d":"62.72"},{"v":64.28333333333333,"d":"64.28"},{"v":65.31666666666668,"d":"65.32"},63.25,60.65,15.91995]
[249,"JINDALSTEL",153.2,{"v":153.9,"d":"153.90"},{"v":150.3,"d":"150.30"},{"v":147.4,"d":"147.40"},{"v":143.8,"d":"143.80"},{"v":156.8,"d":"156.80"},{"v":160.39999999999998,"d":"160.40"},{"v":163.3,"d":"163.30"},157.5,151,160.35209]
[250,"JISLJALEQS",11.55,{"v":11.466666666666669,"d":"11.47"},{"v":11.383333333333336,"d":"11.38"},{"v":11.216666666666669,"d":"11.22"},{"v":11.133333333333336,"d":"11.13"},{"v":11.633333333333336,"d":"11.63"},{"v":11.716666666666669,"d":"11.72"},{"v":11.883333333333336,"d":"11.88"},11.55,11.3,39.74072]
[251,"JKCEMENT",1371.95,{"v":1381.5333333333335,"d":"1381.53"},{"v":1351.066666666667,"d":"1351.07"},{"v":1330.1833333333336,"d":"1330.18"},{"v":1299.7166666666672,"d":"1299.72"},{"v":1402.416666666667,"d":"1402.42"},{"v":1432.8833333333337,"d":"1432.88"},{"v":1453.7666666666669,"d":"1453.77"},1412,1360.65,0.37433]
[252,"JKLAKSHMI",256.5,256.45,252.75,{"v":249,"d":"249.00"},{"v":245.3,"d":"245.30"},{"v":260.2,"d":"260.20"},{"v":263.8999999999999,"d":"263.90"},267.65,260.15,252.7,1.56744]
[253,"JKPAPER",101.2,{"v":101.71666666666665,"d":"101.72"},{"v":99.68333333333331,"d":"99.68"},{"v":98.16666666666666,"d":"98.17"},{"v":96.13333333333331,"d":"96.13"},{"v":103.2333333333333,"d":"103.23"},{"v":105.26666666666664,"d":"105.27"},{"v":106.7833333333333,"d":"106.78"},103.75,100.2,30.49018]
[254,"JKTYRE",65,{"v":65.2,"d":"65.20"},{"v":64.10000000000001,"d":"64.10"},{"v":63.2,"d":"63.20"},{"v":62.10000000000001,"d":"62.10"},{"v":66.10000000000001,"d":"66.10"},{"v":67.2,"d":"67.20"},{"v":68.10000000000001,"d":"68.10"},66.3,64.3,9.25722]
[255,"JMFINANCIL",73.4,{"v":73.91666666666667,"d":"73.92"},{"v":71.48333333333335,"d":"71.48"},{"v":69.56666666666668,"d":"69.57"},{"v":67.13333333333335,"d":"67.13"},{"v":75.83333333333334,"d":"75.83"},{"v":78.26666666666665,"d":"78.27"},{"v":80.18333333333334,"d":"80.18"},76.35,72,18.18534]
[256,"JSL",37.4,{"v":37.68333333333333,"d":"37.68"},{"v":36.91666666666666,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":35.66666666666666,"d":"35.67"},{"v":38.16666666666666,"d":"38.17"},{"v":38.93333333333332,"d":"38.93"},{"v":39.41666666666666,"d":"39.42"},38.45,37.2,2.57186]
[257,"JSLHISAR",65.55,{"v":66.31666666666666,"d":"66.32"},{"v":63.33333333333333,"d":"63.33"},{"v":61.11666666666666,"d":"61.12"},{"v":58.133333333333326,"d":"58.13"},{"v":68.53333333333333,"d":"68.53"},{"v":71.51666666666668,"d":"71.52"},{"v":73.73333333333333,"d":"73.73"},69.3,64.1,1.68454]
[258,"JSWENERGY",48.75,{"v":49.18333333333334,"d":"49.18"},{"v":48.06666666666668,"d":"48.07"},{"v":47.38333333333334,"d":"47.38"},{"v":46.26666666666668,"d":"46.27"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":51.66666666666667,"d":"51.67"},50.3,48.5,13.38916]
[259,"JSWSTEEL",192.65,{"v":193.9,"d":"193.90"},{"v":190.3,"d":"190.30"},{"v":187.95000000000002,"d":"187.95"},{"v":184.35000000000002,"d":"184.35"},196.25,{"v":199.84999999999997,"d":"199.85"},{"v":202.2,"d":"202.20"},197.5,191.55,69.60491]
[260,"JUBILANT",654.7,{"v":660.4,"d":"660.40"},{"v":643.8,"d":"643.80"},{"v":632.9,"d":"632.90"},{"v":616.3,"d":"616.30"},{"v":671.3,"d":"671.30"},{"v":687.9000000000001,"d":"687.90"},{"v":698.8,"d":"698.80"},677,649.5,3.20307]
[261,"JUBLFOOD",1769.85,{"v":1774.1499999999999,"d":"1774.15"},{"v":1746.7499999999998,"d":"1746.75"},{"v":1723.6499999999999,"d":"1723.65"},{"v":1696.2499999999998,"d":"1696.25"},{"v":1797.2499999999998,"d":"1797.25"},{"v":1824.6499999999999,"d":"1824.65"},{"v":1847.7499999999998,"d":"1847.75"},1801.55,1751.05,4.96377]
[262,"JUSTDIAL",392.55,{"v":395.56666666666666,"d":"395.57"},{"v":385.2833333333333,"d":"385.28"},{"v":378.01666666666665,"d":"378.02"},{"v":367.7333333333333,"d":"367.73"},{"v":402.8333333333333,"d":"402.83"},{"v":413.11666666666673,"d":"413.12"},{"v":420.3833333333333,"d":"420.38"},405.85,388.3,45.70653]
[263,"JYOTHYLAB",123.45,{"v":122.55000000000001,"d":"122.55"},{"v":119.20000000000002,"d":"119.20"},114.95,{"v":111.60000000000001,"d":"111.60"},{"v":126.80000000000003,"d":"126.80"},{"v":130.15000000000003,"d":"130.15"},{"v":134.40000000000003,"d":"134.40"},125.9,118.3,15.50747]
[264,"KAJARIACER",401.15,{"v":401.3833333333334,"d":"401.38"},{"v":390.76666666666677,"d":"390.77"},{"v":380.3833333333334,"d":"380.38"},{"v":369.76666666666677,"d":"369.77"},{"v":411.76666666666677,"d":"411.77"},{"v":422.38333333333344,"d":"422.38"},{"v":432.76666666666677,"d":"432.77"},412,391,7.44924]
[265,"KALPATPOWR",223.5,224.65,{"v":220.8,"d":"220.80"},{"v":218.1,"d":"218.10"},214.25,{"v":227.35000000000002,"d":"227.35"},{"v":231.2,"d":"231.20"},{"v":233.90000000000003,"d":"233.90"},228.5,221.95,3.32694]
[266,"KANSAINER",459.7,{"v":457.0833333333333,"d":"457.08"},{"v":443.1166666666666,"d":"443.12"},{"v":426.5333333333333,"d":"426.53"},{"v":412.5666666666666,"d":"412.57"},{"v":473.66666666666663,"d":"473.67"},{"v":487.6333333333333,"d":"487.63"},{"v":504.21666666666664,"d":"504.22"},471.05,440.5,3.67469]
[267,"KARURVYSYA",36.6,{"v":35.949999999999996,"d":"35.95"},{"v":34.89999999999999,"d":"34.90"},{"v":33.199999999999996,"d":"33.20"},{"v":32.14999999999999,"d":"32.15"},{"v":37.64999999999999,"d":"37.65"},{"v":38.69999999999999,"d":"38.70"},{"v":40.39999999999999,"d":"40.40"},37,34.25,88.8524]
[268,"KEC",261.6,{"v":261.8,"d":"261.80"},257.85,{"v":254.10000000000002,"d":"254.10"},{"v":250.15000000000003,"d":"250.15"},265.55,{"v":269.49999999999994,"d":"269.50"},273.25,265.75,258.05,1.7684]
[269,"KEI",347.35,{"v":348.5333333333333,"d":"348.53"},{"v":343.3166666666666,"d":"343.32"},{"v":339.2833333333333,"d":"339.28"},{"v":334.0666666666666,"d":"334.07"},{"v":352.5666666666666,"d":"352.57"},{"v":357.7833333333333,"d":"357.78"},{"v":361.8166666666666,"d":"361.82"},353.75,344.5,1.04059]
[270,"KENNAMET",784.3,{"v":779.4333333333334,"d":"779.43"},{"v":770.9166666666667,"d":"770.92"},{"v":757.5333333333333,"d":"757.53"},{"v":749.0166666666667,"d":"749.02"},{"v":792.8166666666668,"d":"792.82"},{"v":801.3333333333335,"d":"801.33"},{"v":814.7166666666669,"d":"814.72"},787.95,766.05,0.01582]
[271,"KIRLOSENG",110.6,{"v":111.23333333333333,"d":"111.23"},{"v":109.36666666666667,"d":"109.37"},{"v":108.13333333333334,"d":"108.13"},{"v":106.26666666666668,"d":"106.27"},{"v":112.46666666666667,"d":"112.47"},{"v":114.33333333333331,"d":"114.33"},{"v":115.56666666666666,"d":"115.57"},113.1,110,0.59583]
[272,"KNRCON",220.65,{"v":222.1833333333333,"d":"222.18"},{"v":218.4666666666666,"d":"218.47"},{"v":216.2833333333333,"d":"216.28"},{"v":212.5666666666666,"d":"212.57"},{"v":224.36666666666662,"d":"224.37"},{"v":228.08333333333331,"d":"228.08"},{"v":230.26666666666662,"d":"230.27"},225.9,220,1.12229]
[273,"KOLTEPATIL",165.95,{"v":167.63333333333335,"d":"167.63"},{"v":161.8666666666667,"d":"161.87"},{"v":157.78333333333336,"d":"157.78"},{"v":152.0166666666667,"d":"152.02"},{"v":171.7166666666667,"d":"171.72"},{"v":177.48333333333335,"d":"177.48"},{"v":181.5666666666667,"d":"181.57"},173.4,163.55,1.61884]
[274,"KOTAKBANK",1340.1,{"v":1350,"d":"1350.00"},1317.05,{"v":1294,"d":"1294.00"},1261.05,1373.05,{"v":1405.9999999999998,"d":"1406.00"},1429.05,1382.95,1326.95,66.94715]
[275,"KPITTECH",61.65,{"v":62.666666666666664,"d":"62.67"},{"v":59.53333333333333,"d":"59.53"},{"v":57.416666666666664,"d":"57.42"},{"v":54.28333333333333,"d":"54.28"},{"v":64.78333333333333,"d":"64.78"},{"v":67.91666666666667,"d":"67.92"},{"v":70.03333333333333,"d":"70.03"},65.8,60.55,24.45149]
[276,"KPRMILL",493.15,495.05,{"v":488.1,"d":"488.10"},483.05,{"v":476.1,"d":"476.10"},{"v":500.1,"d":"500.10"},{"v":507.04999999999995,"d":"507.05"},{"v":512.1,"d":"512.10"},502,490,0.09427]
[277,"KRBL",253.65,{"v":251.8166666666667,"d":"251.82"},{"v":244.63333333333338,"d":"244.63"},{"v":235.6166666666667,"d":"235.62"},{"v":228.4333333333334,"d":"228.43"},{"v":260.83333333333337,"d":"260.83"},{"v":268.0166666666667,"d":"268.02"},{"v":277.03333333333336,"d":"277.03"},259,242.8,6.56085]
[278,"KSCL",563.55,567.85,{"v":555.7,"d":"555.70"},547.85,{"v":535.7,"d":"535.70"},{"v":575.7,"d":"575.70"},{"v":587.8499999999999,"d":"587.85"},{"v":595.7,"d":"595.70"},580,560,1.48702]
[279,"KTKBANK",43.25,{"v":43.56666666666666,"d":"43.57"},{"v":42.68333333333332,"d":"42.68"},{"v":42.11666666666666,"d":"42.12"},{"v":41.23333333333332,"d":"41.23"},{"v":44.133333333333326,"d":"44.13"},{"v":45.016666666666666,"d":"45.02"},{"v":45.58333333333333,"d":"45.58"},44.45,43,29.88895]
[280,"L&TFH",68.8,{"v":69.76666666666667,"d":"69.77"},{"v":67.33333333333333,"d":"67.33"},{"v":65.86666666666666,"d":"65.87"},{"v":63.43333333333332,"d":"63.43"},{"v":71.23333333333333,"d":"71.23"},{"v":73.66666666666667,"d":"73.67"},{"v":75.13333333333334,"d":"75.13"},72.2,68.3,152.8971]
[281,"LAKSHVILAS",23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,2.78105]
[282,"LALPATHLAB",1559.45,{"v":1560.3166666666666,"d":"1560.32"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1531.8166666666666,"d":"1531.82"},{"v":1517.1333333333332,"d":"1517.13"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1588.8166666666666,"d":"1588.82"},{"v":1602.6333333333332,"d":"1602.63"},1575,1546.5,1.21651]
[283,"LAURUSLABS",541.65,{"v":540.7666666666667,"d":"540.77"},{"v":531.8833333333333,"d":"531.88"},{"v":522.1166666666667,"d":"522.12"},{"v":513.2333333333333,"d":"513.23"},{"v":550.5333333333333,"d":"550.53"},{"v":559.4166666666665,"d":"559.42"},{"v":569.1833333333333,"d":"569.18"},549.65,531,4.73995]
[284,"LAXMIMACH",2873.65,{"v":2889.5499999999997,"d":"2889.55"},{"v":2829.0999999999995,"d":"2829.10"},{"v":2784.5499999999997,"d":"2784.55"},{"v":2724.0999999999995,"d":"2724.10"},{"v":2934.0999999999995,"d":"2934.10"},{"v":2994.5499999999993,"d":"2994.55"},{"v":3039.0999999999995,"d":"3039.10"},2950,2845,0.02821]
[285,"LEMONTREE",24.5,{"v":24.766666666666666,"d":"24.77"},{"v":23.93333333333333,"d":"23.93"},{"v":23.366666666666664,"d":"23.37"},{"v":22.533333333333328,"d":"22.53"},{"v":25.333333333333332,"d":"25.33"},{"v":26.166666666666668,"d":"26.17"},{"v":26.733333333333334,"d":"26.73"},25.6,24.2,44.26068]
[286,"LICHSGFIN",270.9,{"v":273.0833333333333,"d":"273.08"},{"v":267.96666666666664,"d":"267.97"},{"v":265.0333333333333,"d":"265.03"},{"v":259.91666666666663,"d":"259.92"},{"v":276.01666666666665,"d":"276.02"},{"v":281.1333333333333,"d":"281.13"},{"v":284.06666666666666,"d":"284.07"},278.2,270.15,74.95809]
[287,"LINDEINDIA",589.05,{"v":595.1666666666666,"d":"595.17"},{"v":580.4333333333333,"d":"580.43"},{"v":571.8166666666666,"d":"571.82"},{"v":557.0833333333333,"d":"557.08"},{"v":603.7833333333333,"d":"603.78"},{"v":618.5166666666667,"d":"618.52"},{"v":627.1333333333333,"d":"627.13"},609.9,586.55,0.18527]
[288,"LT",962.2,{"v":959.6,"d":"959.60"},{"v":943.1,"d":"943.10"},{"v":924,"d":"924.00"},{"v":907.5,"d":"907.50"},{"v":978.7,"d":"978.70"},{"v":995.2,"d":"995.20"},{"v":1014.3000000000001,"d":"1014.30"},976.1,940.5,65.54208]
[289,"LTI",1928.7,{"v":1924.8499999999997,"d":"1924.85"},{"v":1896.6999999999994,"d":"1896.70"},{"v":1864.6999999999996,"d":"1864.70"},{"v":1836.5499999999993,"d":"1836.55"},{"v":1956.8499999999995,"d":"1956.85"},{"v":1984.9999999999995,"d":"1985.00"},{"v":2016.9999999999995,"d":"2017.00"},1953,1892.85,1.71354]
[290,"LTTS",1296.5,{"v":1297,"d":"1297.00"},1265.05,{"v":1233.6,"d":"1233.60"},{"v":1201.6499999999999,"d":"1201.65"},1328.45,{"v":1360.3999999999999,"d":"1360.40"},{"v":1391.8500000000001,"d":"1391.85"},1328.95,1265.55,2.63469]
[291,"LUPIN",926.75,{"v":930.8166666666666,"d":"930.82"},{"v":917.9333333333332,"d":"917.93"},{"v":909.1166666666666,"d":"909.12"},{"v":896.2333333333331,"d":"896.23"},{"v":939.6333333333332,"d":"939.63"},{"v":952.5166666666667,"d":"952.52"},{"v":961.3333333333333,"d":"961.33"},943.7,922,12.2609]
[292,"LUXIND",1142.5,{"v":1148.5333333333333,"d":"1148.53"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1065.8666666666668,"d":"1065.87"},{"v":1172.0666666666666,"d":"1172.07"},{"v":1201.6333333333332,"d":"1201.63"},{"v":1225.1666666666665,"d":"1225.17"},1178.1,1125,0.98046]
[293,"M&M",501.4,{"v":505.1166666666666,"d":"505.12"},{"v":494.98333333333323,"d":"494.98"},{"v":488.5666666666666,"d":"488.57"},{"v":478.4333333333332,"d":"478.43"},{"v":511.53333333333325,"d":"511.53"},{"v":521.6666666666665,"d":"521.67"},{"v":528.0833333333333,"d":"528.08"},515.25,498.7,40.79405]
[294,"M&MFIN",176.9,179.15,{"v":172.8,"d":"172.80"},{"v":168.70000000000002,"d":"168.70"},{"v":162.35000000000002,"d":"162.35"},183.25,{"v":189.59999999999997,"d":"189.60"},{"v":193.7,"d":"193.70"},185.5,175.05,114.91578]
[295,"MAGMA",29.85,{"v":29.566666666666666,"d":"29.57"},{"v":29.28333333333333,"d":"29.28"},{"v":28.716666666666665,"d":"28.72"},{"v":28.43333333333333,"d":"28.43"},{"v":30.133333333333333,"d":"30.13"},{"v":30.41666666666667,"d":"30.42"},{"v":30.983333333333334,"d":"30.98"},29.85,29,9.33903]
[296,"MAHABANK",11.5,{"v":11.4,"d":"11.40"},11.15,{"v":10.8,"d":"10.80"},10.55,11.75,{"v":12,"d":"12.00"},12.35,11.65,11.05,91.15968]
[297,"MAHINDCIE",116.2,{"v":116.98333333333333,"d":"116.98"},{"v":113.91666666666667,"d":"113.92"},{"v":111.63333333333334,"d":"111.63"},{"v":108.56666666666668,"d":"108.57"},{"v":119.26666666666667,"d":"119.27"},{"v":122.33333333333333,"d":"122.33"},{"v":124.61666666666666,"d":"124.62"},120.05,114.7,6.04055]
[298,"MAHLOG",283.85,{"v":283.1666666666667,"d":"283.17"},{"v":280.78333333333336,"d":"280.78"},{"v":277.7166666666667,"d":"277.72"},{"v":275.33333333333337,"d":"275.33"},{"v":286.23333333333335,"d":"286.23"},{"v":288.6166666666667,"d":"288.62"},{"v":291.68333333333334,"d":"291.68"},285.55,280.1,0.32768]
[299,"MAHSCOOTER",2602.65,{"v":2599.5499999999997,"d":"2599.55"},{"v":2574.0999999999995,"d":"2574.10"},{"v":2545.5499999999997,"d":"2545.55"},{"v":2520.0999999999995,"d":"2520.10"},{"v":2628.0999999999995,"d":"2628.10"},{"v":2653.5499999999993,"d":"2653.55"},{"v":2682.0999999999995,"d":"2682.10"},2625,2571,0.16994]
[300,"MAHSEAMLES",226.8,228.25,224.55,{"v":222.3,"d":"222.30"},{"v":218.60000000000002,"d":"218.60"},{"v":230.5,"d":"230.50"},{"v":234.2,"d":"234.20"},236.45,231.95,226,0.86378]
[301,"MANAPPURAM",156.45,{"v":157.6,"d":"157.60"},{"v":154,"d":"154.00"},151.55,{"v":147.95000000000002,"d":"147.95"},{"v":160.04999999999998,"d":"160.05"},{"v":163.64999999999995,"d":"163.65"},{"v":166.09999999999997,"d":"166.10"},161.2,155.15,79.78631]
[302,"MARICO",344.4,{"v":344.23333333333335,"d":"344.23"},{"v":342.1666666666667,"d":"342.17"},{"v":339.93333333333334,"d":"339.93"},{"v":337.8666666666667,"d":"337.87"},{"v":346.4666666666667,"d":"346.47"},{"v":348.5333333333333,"d":"348.53"},{"v":350.7666666666667,"d":"350.77"},346.3,342,22.63468]
[303,"MARUTI",5754.9,{"v":5753.3,"d":"5753.30"},{"v":5696.6,"d":"5696.60"},{"v":5638.3,"d":"5638.30"},{"v":5581.6,"d":"5581.60"},{"v":5811.6,"d":"5811.60"},{"v":5868.299999999999,"d":"5868.30"},{"v":5926.6,"d":"5926.60"},5810,5695,10.63059]
[304,"MASFIN",672.7,{"v":675.1333333333333,"d":"675.13"},{"v":662.5666666666666,"d":"662.57"},{"v":652.4333333333333,"d":"652.43"},{"v":639.8666666666666,"d":"639.87"},{"v":685.2666666666667,"d":"685.27"},{"v":697.8333333333335,"d":"697.83"},{"v":707.9666666666667,"d":"707.97"},687.7,665,0.24216]
[305,"MCDOWELL-N",591.45,{"v":597.1,"d":"597.10"},583.35,575.25,{"v":561.5,"d":"561.50"},{"v":605.2,"d":"605.20"},618.95,{"v":627.0500000000001,"d":"627.05"},610.85,589,29.52755]
[306,"MCX",1239.75,{"v":1240.3833333333334,"d":"1240.38"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1218.9833333333333,"d":"1218.98"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1261.7833333333338,"d":"1261.78"},{"v":1272.166666666667,"d":"1272.17"},1251.4,1230,3.48691]
[307,"METROPOLIS",1406.3,{"v":1414.1000000000001,"d":"1414.10"},{"v":1392.2000000000003,"d":"1392.20"},{"v":1378.1000000000001,"d":"1378.10"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1428.2000000000003,"d":"1428.20"},{"v":1450.1000000000004,"d":"1450.10"},{"v":1464.2000000000003,"d":"1464.20"},1436,1400,0.44217]
[308,"MFSL",515.55,{"v":519.9,"d":"519.90"},{"v":506.79999999999995,"d":"506.80"},{"v":498.04999999999995,"d":"498.05"},{"v":484.94999999999993,"d":"484.95"},528.65,{"v":541.7500000000001,"d":"541.75"},{"v":550.5,"d":"550.50"},533,511.15,14.17517]
[309,"MGL",1077.15,{"v":1080.1166666666668,"d":"1080.12"},{"v":1068.0333333333335,"d":"1068.03"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1089.2333333333336,"d":"1089.23"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1110.4333333333336,"d":"1110.43"},1092.2,1071,4.105]
[310,"MHRIL",177,{"v":177.9,"d":"177.90"},{"v":174.35000000000002,"d":"174.35"},{"v":171.70000000000002,"d":"171.70"},{"v":168.15000000000003,"d":"168.15"},180.55,{"v":184.10000000000002,"d":"184.10"},186.75,181.45,175.25,0.31988]
[311,"MIDHANI",214.7,{"v":216.83333333333334,"d":"216.83"},{"v":211.7166666666667,"d":"211.72"},{"v":208.73333333333335,"d":"208.73"},{"v":203.6166666666667,"d":"203.62"},{"v":219.8166666666667,"d":"219.82"},{"v":224.9333333333333,"d":"224.93"},{"v":227.91666666666669,"d":"227.92"},221.95,213.85,12.6009]
[312,"MINDACORP",73.45,{"v":73.43333333333334,"d":"73.43"},{"v":72.16666666666667,"d":"72.17"},{"v":70.88333333333334,"d":"70.88"},{"v":69.61666666666667,"d":"69.62"},{"v":74.71666666666667,"d":"74.72"},{"v":75.98333333333332,"d":"75.98"},{"v":77.26666666666667,"d":"77.27"},74.7,72.15,17.62027]
[313,"MINDAIND",282.8,{"v":284.84999999999997,"d":"284.85"},{"v":279.94999999999993,"d":"279.95"},{"v":277.09999999999997,"d":"277.10"},{"v":272.19999999999993,"d":"272.20"},{"v":287.69999999999993,"d":"287.70"},{"v":292.5999999999999,"d":"292.60"},{"v":295.44999999999993,"d":"295.45"},289.75,282,0.92627]
[314,"MINDTREE",949.1,{"v":949.7666666666668,"d":"949.77"},{"v":916.5833333333335,"d":"916.58"},{"v":884.0666666666667,"d":"884.07"},{"v":850.8833333333334,"d":"850.88"},{"v":982.2833333333335,"d":"982.28"},{"v":1015.4666666666667,"d":"1015.47"},{"v":1047.9833333333336,"d":"1047.98"},982.95,917.25,34.77871]
[315,"MMTC",17.05,{"v":17.133333333333333,"d":"17.13"},{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":17.366666666666667,"d":"17.37"},{"v":17.68333333333333,"d":"17.68"},{"v":17.916666666666668,"d":"17.92"},17.45,16.9,9.35765]
[316,"MOIL",147.95,{"v":149.48333333333332,"d":"149.48"},{"v":146.01666666666665,"d":"146.02"},{"v":144.08333333333334,"d":"144.08"},{"v":140.61666666666667,"d":"140.62"},{"v":151.41666666666663,"d":"151.42"},{"v":154.88333333333327,"d":"154.88"},{"v":156.8166666666666,"d":"156.82"},152.95,147.55,2.95498]
[317,"MOTHERSUMI",96,{"v":96.68333333333334,"d":"96.68"},{"v":95.11666666666667,"d":"95.12"},{"v":94.23333333333333,"d":"94.23"},{"v":92.66666666666667,"d":"92.67"},{"v":97.56666666666668,"d":"97.57"},{"v":99.13333333333334,"d":"99.13"},{"v":100.01666666666668,"d":"100.02"},98.25,95.8,73.97393]
[318,"MOTILALOFS",609.05,{"v":618.3833333333333,"d":"618.38"},{"v":596.7666666666667,"d":"596.77"},{"v":584.4833333333333,"d":"584.48"},{"v":562.8666666666667,"d":"562.87"},{"v":630.6666666666666,"d":"630.67"},{"v":652.2833333333332,"d":"652.28"},{"v":664.5666666666666,"d":"664.57"},640,606.1,1.1791]
[319,"MPHASIS",892.95,{"v":896.0166666666668,"d":"896.02"},{"v":872.0333333333335,"d":"872.03"},{"v":851.1166666666668,"d":"851.12"},{"v":827.1333333333336,"d":"827.13"},{"v":916.9333333333335,"d":"916.93"},{"v":940.9166666666669,"d":"940.92"},{"v":961.8333333333335,"d":"961.83"},920,875.1,5.20323]
[320,"MRF",66457.7,{"v":66155.78333333334,"d":"66155.78"},{"v":65311.56666666668,"d":"65311.57"},{"v":64165.43333333334,"d":"64165.43"},{"v":63321.21666666668,"d":"63321.22"},{"v":67301.91666666669,"d":"67301.92"},{"v":68146.13333333333,"d":"68146.13"},{"v":69292.26666666668,"d":"69292.27"},67000,65009.65,0.15913]
[321,"MRPL",39.2,{"v":39.733333333333334,"d":"39.73"},{"v":38.46666666666667,"d":"38.47"},{"v":37.733333333333334,"d":"37.73"},{"v":36.46666666666667,"d":"36.47"},{"v":40.46666666666667,"d":"40.47"},{"v":41.733333333333334,"d":"41.73"},{"v":42.46666666666667,"d":"42.47"},41,39,28.48899]
[322,"MUTHOOTFIN",1090,{"v":1103.4666666666665,"d":"1103.47"},{"v":1067.083333333333,"d":"1067.08"},{"v":1044.1666666666665,"d":"1044.17"},{"v":1007.7833333333331,"d":"1007.78"},{"v":1126.383333333333,"d":"1126.38"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1185.683333333333,"d":"1185.68"},1139.85,1080.55,34.67591]
[323,"NAM-INDIA",312.8,{"v":314.8,"d":"314.80"},{"v":308.20000000000005,"d":"308.20"},{"v":303.6,"d":"303.60"},{"v":297.00000000000006,"d":"297.00"},{"v":319.40000000000003,"d":"319.40"},{"v":326.00000000000006,"d":"326.00"},{"v":330.6,"d":"330.60"},321.4,310.2,14.55985]
[324,"NATCOPHARM",634.1,{"v":634.1666666666666,"d":"634.17"},{"v":625.9333333333333,"d":"625.93"},{"v":617.7666666666667,"d":"617.77"},{"v":609.5333333333333,"d":"609.53"},{"v":642.3333333333333,"d":"642.33"},{"v":650.5666666666666,"d":"650.57"},{"v":658.7333333333332,"d":"658.73"},642.4,626,1.74929]
[325,"NATIONALUM",33.5,{"v":33.833333333333336,"d":"33.83"},{"v":32.76666666666667,"d":"32.77"},{"v":32.03333333333334,"d":"32.03"},{"v":30.966666666666676,"d":"30.97"},{"v":34.56666666666667,"d":"34.57"},{"v":35.63333333333333,"d":"35.63"},{"v":36.36666666666667,"d":"36.37"},34.9,33.1,171.35552]
[326,"NAUKRI",2756.3,{"v":2768.0333333333333,"d":"2768.03"},{"v":2724.0666666666666,"d":"2724.07"},{"v":2691.8333333333335,"d":"2691.83"},{"v":2647.866666666667,"d":"2647.87"},{"v":2800.2666666666664,"d":"2800.27"},{"v":2844.2333333333327,"d":"2844.23"},{"v":2876.4666666666662,"d":"2876.47"},2812,2735.8,4.42421]
[327,"NAVINFLUOR",1599.45,{"v":1589.8166666666666,"d":"1589.82"},{"v":1569.6333333333332,"d":"1569.63"},{"v":1539.8166666666666,"d":"1539.82"},{"v":1519.6333333333332,"d":"1519.63"},{"v":1619.6333333333332,"d":"1619.63"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1669.6333333333332,"d":"1669.63"},1610,1560,1.63591]
[328,"NBCC",23.8,{"v":23.899999999999995,"d":"23.90"},{"v":23.54999999999999,"d":"23.55"},{"v":23.299999999999994,"d":"23.30"},{"v":22.94999999999999,"d":"22.95"},{"v":24.14999999999999,"d":"24.15"},{"v":24.499999999999993,"d":"24.50"},{"v":24.749999999999993,"d":"24.75"},24.25,23.65,77.77486]
[329,"NBVENTURES",57.8,{"v":54.98333333333333,"d":"54.98"},{"v":51.26666666666665,"d":"51.27"},{"v":44.73333333333333,"d":"44.73"},{"v":41.01666666666665,"d":"41.02"},{"v":61.51666666666665,"d":"61.52"},{"v":65.23333333333333,"d":"65.23"},{"v":71.76666666666665,"d":"71.77"},58.7,48.45,42.08843]
[330,"NCC",31.05,{"v":31.683333333333334,"d":"31.68"},{"v":30.06666666666667,"d":"30.07"},{"v":29.083333333333336,"d":"29.08"},{"v":27.466666666666672,"d":"27.47"},{"v":32.66666666666667,"d":"32.67"},{"v":34.28333333333333,"d":"34.28"},{"v":35.266666666666666,"d":"35.27"},33.3,30.7,303.46484]
[331,"NESCO",441.3,{"v":443.76666666666665,"d":"443.77"},{"v":437.5333333333333,"d":"437.53"},{"v":433.76666666666665,"d":"433.77"},{"v":427.5333333333333,"d":"427.53"},{"v":447.5333333333333,"d":"447.53"},{"v":453.76666666666665,"d":"453.77"},{"v":457.5333333333333,"d":"457.53"},450,440,0.31655]
[332,"NESTLEIND",16677.5,{"v":16745.833333333332,"d":"16745.83"},{"v":16561.666666666664,"d":"16561.67"},{"v":16445.833333333332,"d":"16445.83"},{"v":16261.666666666664,"d":"16261.67"},{"v":16861.666666666664,"d":"16861.67"},{"v":17045.83333333333,"d":"17045.83"},{"v":17161.666666666664,"d":"17161.67"},16930,16630,1.10342]
[333,"NETWORK18",40.95,{"v":41.733333333333334,"d":"41.73"},{"v":40.016666666666666,"d":"40.02"},{"v":39.08333333333333,"d":"39.08"},{"v":37.36666666666666,"d":"37.37"},{"v":42.66666666666667,"d":"42.67"},{"v":44.38333333333334,"d":"44.38"},{"v":45.31666666666668,"d":"45.32"},43.45,40.8,52.45438]
[334,"NFL",30.4,{"v":30.400000000000002,"d":"30.40"},{"v":29.800000000000004,"d":"29.80"},{"v":29.200000000000003,"d":"29.20"},{"v":28.600000000000005,"d":"28.60"},{"v":31.000000000000004,"d":"31.00"},{"v":31.600000000000005,"d":"31.60"},{"v":32.2,"d":"32.20"},31,29.8,21.67517]
[335,"NH",274.5,{"v":274.73333333333335,"d":"274.73"},{"v":270.5666666666667,"d":"270.57"},{"v":266.6333333333334,"d":"266.63"},{"v":262.46666666666675,"d":"262.47"},{"v":278.6666666666667,"d":"278.67"},{"v":282.8333333333333,"d":"282.83"},{"v":286.76666666666665,"d":"286.77"},278.9,270.8,2.17448]
[336,"NHPC",20.85,{"v":20.733333333333334,"d":"20.73"},{"v":20.56666666666667,"d":"20.57"},{"v":20.283333333333335,"d":"20.28"},{"v":20.11666666666667,"d":"20.12"},{"v":21.01666666666667,"d":"21.02"},{"v":21.183333333333334,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},20.9,20.45,56.34228]
[337,"NIACL",114.05,{"v":113.64999999999999,"d":"113.65"},{"v":112.39999999999998,"d":"112.40"},{"v":110.74999999999999,"d":"110.75"},{"v":109.49999999999997,"d":"109.50"},{"v":115.29999999999998,"d":"115.30"},{"v":116.55000000000001,"d":"116.55"},{"v":118.19999999999999,"d":"118.20"},114.9,112,6.87717]
[338,"NIITTECH",1461.7,{"v":1451.8999999999999,"d":"1451.90"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1333.8999999999999,"d":"1333.90"},{"v":1279.7999999999997,"d":"1279.80"},{"v":1515.7999999999997,"d":"1515.80"},{"v":1569.8999999999996,"d":"1569.90"},{"v":1633.7999999999997,"d":"1633.80"},1506,1388,23.14144]
[339,"NILKAMAL",1146.15,1148.05,{"v":1123.1,"d":"1123.10"},1100.05,{"v":1075.1,"d":"1075.10"},{"v":1171.1,"d":"1171.10"},{"v":1196.0500000000002,"d":"1196.05"},{"v":1219.1,"d":"1219.10"},1173,1125,0.34467]
[340,"NLCINDIA",46.85,{"v":47.03333333333334,"d":"47.03"},{"v":46.366666666666674,"d":"46.37"},{"v":45.88333333333333,"d":"45.88"},{"v":45.21666666666667,"d":"45.22"},{"v":47.51666666666668,"d":"47.52"},{"v":48.18333333333335,"d":"48.18"},{"v":48.666666666666686,"d":"48.67"},47.7,46.55,13.25582]
[341,"NMDC",84.15,{"v":84.68333333333334,"d":"84.68"},{"v":82.96666666666667,"d":"82.97"},{"v":81.78333333333333,"d":"81.78"},{"v":80.06666666666666,"d":"80.07"},{"v":85.86666666666667,"d":"85.87"},{"v":87.58333333333334,"d":"87.58"},{"v":88.76666666666668,"d":"88.77"},86.4,83.5,58.80981]
[342,"NTPC",97,{"v":96.64999999999999,"d":"96.65"},{"v":95.89999999999998,"d":"95.90"},{"v":94.79999999999998,"d":"94.80"},{"v":94.04999999999997,"d":"94.05"},{"v":97.74999999999999,"d":"97.75"},{"v":98.50000000000001,"d":"98.50"},{"v":99.6,"d":"99.60"},97.4,95.55,155.72502]
[343,"OBEROIRLTY",375.35,{"v":379.7,"d":"379.70"},{"v":369,"d":"369.00"},{"v":362.65000000000003,"d":"362.65"},{"v":351.95000000000005,"d":"351.95"},{"v":386.04999999999995,"d":"386.05"},{"v":396.7499999999999,"d":"396.75"},{"v":403.0999999999999,"d":"403.10"},390.4,373.35,1.1182]
[344,"OFSS",2737.25,{"v":2742.5166666666664,"d":"2742.52"},{"v":2694.7333333333327,"d":"2694.73"},{"v":2652.2166666666662,"d":"2652.22"},{"v":2604.4333333333325,"d":"2604.43"},{"v":2785.033333333333,"d":"2785.03"},{"v":2832.8166666666666,"d":"2832.82"},{"v":2875.333333333333,"d":"2875.33"},2790.3,2700,0.58726]
[345,"OIL",94.45,{"v":94.53333333333335,"d":"94.53"},{"v":93.11666666666669,"d":"93.12"},{"v":91.78333333333335,"d":"91.78"},{"v":90.36666666666669,"d":"90.37"},{"v":95.86666666666669,"d":"95.87"},{"v":97.28333333333335,"d":"97.28"},{"v":98.61666666666669,"d":"98.62"},95.95,93.2,30.68785]
[346,"OMAXE",220.5,{"v":220.13333333333333,"d":"220.13"},{"v":219.76666666666665,"d":"219.77"},{"v":219.03333333333333,"d":"219.03"},{"v":218.66666666666666,"d":"218.67"},{"v":220.86666666666665,"d":"220.87"},{"v":221.23333333333332,"d":"221.23"},{"v":221.96666666666664,"d":"221.97"},220.5,219.4,27.41953]
[347,"ONGC",84.15,{"v":83.81666666666666,"d":"83.82"},{"v":82.83333333333333,"d":"82.83"},{"v":81.51666666666667,"d":"81.52"},{"v":80.53333333333333,"d":"80.53"},{"v":85.13333333333333,"d":"85.13"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333332,"d":"87.43"},84.8,82.5,236.84918]
[348,"ORIENTCEM",76.35,{"v":76.28333333333333,"d":"76.28"},{"v":74.56666666666666,"d":"74.57"},{"v":72.78333333333333,"d":"72.78"},{"v":71.06666666666666,"d":"71.07"},{"v":78.06666666666666,"d":"78.07"},{"v":79.78333333333333,"d":"79.78"},{"v":81.56666666666666,"d":"81.57"},78,74.5,3.71888]
[349,"ORIENTELEC",199,{"v":196,"d":"196.00"},{"v":188,"d":"188.00"},{"v":177,"d":"177.00"},{"v":169,"d":"169.00"},{"v":207,"d":"207.00"},{"v":215,"d":"215.00"},{"v":226,"d":"226.00"},204,185,12.03106]
[350,"ORIENTREF",173.1,{"v":173.11666666666665,"d":"173.12"},{"v":170.18333333333328,"d":"170.18"},{"v":167.26666666666662,"d":"167.27"},{"v":164.33333333333326,"d":"164.33"},{"v":176.0333333333333,"d":"176.03"},{"v":178.96666666666664,"d":"178.97"},{"v":181.88333333333333,"d":"181.88"},176.05,170.2,0.40742]
[351,"PAGEIND",20129.05,{"v":20254.683333333334,"d":"20254.68"},{"v":19824.36666666667,"d":"19824.37"},{"v":19519.683333333334,"d":"19519.68"},{"v":19089.36666666667,"d":"19089.37"},{"v":20559.36666666667,"d":"20559.37"},{"v":20989.683333333334,"d":"20989.68"},{"v":21294.36666666667,"d":"21294.37"},20685,19950,0.49801]
[352,"PARAGMILK",107.1,{"v":107.7,"d":"107.70"},{"v":105.4,"d":"105.40"},{"v":103.7,"d":"103.70"},{"v":101.4,"d":"101.40"},{"v":109.4,"d":"109.40"},{"v":111.69999999999999,"d":"111.70"},{"v":113.4,"d":"113.40"},110,106,4.69545]
[353,"PCJEWELLER",17,{"v":17.133333333333333,"d":"17.13"},{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666667,"d":"17.97"},17.5,16.9,14.78347]
[354,"PEL",1343.1,{"v":1343.3166666666666,"d":"1343.32"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1263.4833333333331,"d":"1263.48"},{"v":1369.7833333333333,"d":"1369.78"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1422.9333333333334,"d":"1422.93"},1370,1316.85,31.01553]
[355,"PERSISTENT",627.25,{"v":622.9166666666666,"d":"622.92"},{"v":610.3333333333333,"d":"610.33"},{"v":593.4166666666666,"d":"593.42"},{"v":580.8333333333333,"d":"580.83"},{"v":639.8333333333333,"d":"639.83"},{"v":652.4166666666665,"d":"652.42"},{"v":669.3333333333333,"d":"669.33"},635.5,606,1.71838]
[356,"PETRONET",265.15,{"v":265.0333333333333,"d":"265.03"},{"v":262.3666666666666,"d":"262.37"},{"v":259.5833333333333,"d":"259.58"},{"v":256.91666666666663,"d":"256.92"},{"v":267.8166666666666,"d":"267.82"},{"v":270.48333333333335,"d":"270.48"},{"v":273.2666666666666,"d":"273.27"},267.7,262.25,19.90472]
[357,"PFC",90.1,{"v":90.28333333333335,"d":"90.28"},{"v":88.9666666666667,"d":"88.97"},{"v":87.83333333333336,"d":"87.83"},{"v":86.51666666666671,"d":"86.52"},{"v":91.41666666666669,"d":"91.42"},{"v":92.73333333333332,"d":"92.73"},{"v":93.86666666666667,"d":"93.87"},91.6,89.15,55.61175]
[358,"PFIZER",4101.7,{"v":4116.233333333334,"d":"4116.23"},{"v":4065.466666666667,"d":"4065.47"},{"v":4029.2333333333336,"d":"4029.23"},{"v":3978.466666666667,"d":"3978.47"},{"v":4152.466666666667,"d":"4152.47"},{"v":4203.233333333334,"d":"4203.23"},{"v":4239.466666666667,"d":"4239.47"},4167,4080,1.12276]
[359,"PGHH",10168,{"v":10089.133333333333,"d":"10089.13"},{"v":9938.366666666667,"d":"9938.37"},{"v":9708.733333333334,"d":"9708.73"},{"v":9557.966666666667,"d":"9557.97"},{"v":10318.766666666666,"d":"10318.77"},{"v":10469.533333333333,"d":"10469.53"},{"v":10699.166666666666,"d":"10699.17"},10239.9,9859.5,0.05503]
[360,"PGHL",4148.3,{"v":4177.433333333333,"d":"4177.43"},{"v":4105.866666666667,"d":"4105.87"},{"v":4063.4333333333334,"d":"4063.43"},{"v":3991.866666666667,"d":"3991.87"},{"v":4219.866666666667,"d":"4219.87"},{"v":4291.433333333334,"d":"4291.43"},{"v":4333.866666666667,"d":"4333.87"},4249,4135,0.08536]
[361,"PHILIPCARB",95.45,{"v":96.58333333333333,"d":"96.58"},{"v":93.86666666666666,"d":"93.87"},{"v":92.28333333333333,"d":"92.28"},{"v":89.56666666666666,"d":"89.57"},{"v":98.16666666666666,"d":"98.17"},{"v":100.88333333333333,"d":"100.88"},{"v":102.46666666666665,"d":"102.47"},99.3,95,7.1951]
[362,"PHOENIXLTD",600.2,{"v":597.0833333333334,"d":"597.08"},{"v":585.2166666666667,"d":"585.22"},{"v":570.2333333333333,"d":"570.23"},{"v":558.3666666666667,"d":"558.37"},{"v":612.0666666666667,"d":"612.07"},{"v":623.9333333333333,"d":"623.93"},{"v":638.9166666666667,"d":"638.92"},608.95,582.1,0.73191]
[363,"PIDILITIND",1387.8,{"v":1390.3333333333333,"d":"1390.33"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1354.3333333333333,"d":"1354.33"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1443.0666666666666,"d":"1443.07"},1409.6,1373.6,9.06145]
[364,"PIIND",1550.85,{"v":1554.7833333333335,"d":"1554.78"},{"v":1536.566666666667,"d":"1536.57"},{"v":1522.2833333333335,"d":"1522.28"},{"v":1504.066666666667,"d":"1504.07"},{"v":1569.066666666667,"d":"1569.07"},{"v":1587.2833333333338,"d":"1587.28"},{"v":1601.566666666667,"d":"1601.57"},1573,1540.5,1.85532]
[365,"PNB",36.6,{"v":36.98333333333334,"d":"36.98"},{"v":36.01666666666668,"d":"36.02"},{"v":35.43333333333334,"d":"35.43"},{"v":34.466666666666676,"d":"34.47"},{"v":37.566666666666684,"d":"37.57"},{"v":38.53333333333334,"d":"38.53"},{"v":39.11666666666669,"d":"39.12"},37.95,36.4,376.46225]
[366,"PNBHOUSING",222.8,{"v":225.03333333333333,"d":"225.03"},{"v":218.01666666666665,"d":"218.02"},{"v":213.23333333333332,"d":"213.23"},{"v":206.21666666666664,"d":"206.22"},{"v":229.81666666666666,"d":"229.82"},{"v":236.83333333333337,"d":"236.83"},{"v":241.61666666666667,"d":"241.62"},232.05,220.25,5.56283]
[367,"PNCINFRA",139.25,142.75,{"v":133.5,"d":"133.50"},127.75,{"v":118.5,"d":"118.50"},{"v":148.5,"d":"148.50"},157.75,{"v":163.5,"d":"163.50"},152,137,12.8797]
[368,"POLYCAB",782.1,{"v":791.2333333333332,"d":"791.23"},{"v":770.9166666666665,"d":"770.92"},{"v":759.7333333333332,"d":"759.73"},{"v":739.4166666666665,"d":"739.42"},{"v":802.4166666666665,"d":"802.42"},{"v":822.7333333333333,"d":"822.73"},{"v":833.9166666666665,"d":"833.92"},811.55,780.05,2.1093]
[369,"POWERGRID",179.2,{"v":179.81666666666663,"d":"179.82"},{"v":177.53333333333327,"d":"177.53"},{"v":175.86666666666665,"d":"175.87"},{"v":173.5833333333333,"d":"173.58"},{"v":181.48333333333326,"d":"181.48"},{"v":183.76666666666662,"d":"183.77"},{"v":185.43333333333325,"d":"185.43"},182.1,178.15,67.24171]
[370,"PRAJIND",64.8,{"v":65.21666666666665,"d":"65.22"},{"v":64.13333333333331,"d":"64.13"},{"v":63.466666666666654,"d":"63.47"},{"v":62.38333333333331,"d":"62.38"},{"v":65.88333333333331,"d":"65.88"},{"v":66.96666666666665,"d":"66.97"},{"v":67.63333333333331,"d":"67.63"},66.3,64.55,10.36153]
[371,"PRESTIGE",223.95,{"v":224.98333333333335,"d":"224.98"},{"v":219.9666666666667,"d":"219.97"},{"v":215.98333333333335,"d":"215.98"},{"v":210.9666666666667,"d":"210.97"},{"v":228.9666666666667,"d":"228.97"},{"v":233.98333333333335,"d":"233.98"},{"v":237.9666666666667,"d":"237.97"},230,221,5.25171]
[372,"PRSMJOHNSN",47.6,48.35,{"v":46.300000000000004,"d":"46.30"},{"v":45,"d":"45.00"},42.95,{"v":49.650000000000006,"d":"49.65"},{"v":51.7,"d":"51.70"},{"v":53.00000000000001,"d":"53.00"},50.4,47.05,3.25111]
[373,"PTC",49.5,{"v":49.43333333333334,"d":"49.43"},{"v":47.06666666666668,"d":"47.07"},{"v":44.63333333333334,"d":"44.63"},{"v":42.26666666666668,"d":"42.27"},{"v":51.866666666666674,"d":"51.87"},{"v":54.233333333333334,"d":"54.23"},{"v":56.66666666666667,"d":"56.67"},51.8,47,122.93453]
[374,"PVR",1026.7,{"v":1040.7666666666667,"d":"1040.77"},{"v":999.9333333333334,"d":"999.93"},{"v":973.1666666666667,"d":"973.17"},{"v":932.3333333333335,"d":"932.33"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1135.1333333333332,"d":"1135.13"},1081.6,1014,22.34132]
[375,"QUESS",377.4,{"v":371.59999999999997,"d":"371.60"},{"v":365.79999999999995,"d":"365.80"},{"v":354.2,"d":"354.20"},{"v":348.4,"d":"348.40"},{"v":383.19999999999993,"d":"383.20"},{"v":389,"d":"389.00"},{"v":400.5999999999999,"d":"400.60"},377.4,360,6.21395]
[376,"RADICO",379.25,{"v":381.1333333333334,"d":"381.13"},{"v":375.1166666666668,"d":"375.12"},{"v":370.9833333333334,"d":"370.98"},{"v":364.9666666666668,"d":"364.97"},{"v":385.26666666666677,"d":"385.27"},{"v":391.2833333333333,"d":"391.28"},{"v":395.41666666666674,"d":"395.42"},387.15,377,3.70837]
[377,"RAIN",79.85,{"v":80.21666666666665,"d":"80.22"},{"v":78.83333333333331,"d":"78.83"},{"v":77.81666666666666,"d":"77.82"},{"v":76.43333333333332,"d":"76.43"},{"v":81.2333333333333,"d":"81.23"},{"v":82.61666666666666,"d":"82.62"},{"v":83.6333333333333,"d":"83.63"},81.6,79.2,17.59249]
[378,"RAJESHEXPO",476.7,{"v":479.4666666666667,"d":"479.47"},{"v":472.7333333333334,"d":"472.73"},{"v":468.7666666666667,"d":"468.77"},{"v":462.0333333333334,"d":"462.03"},{"v":483.4333333333334,"d":"483.43"},{"v":490.16666666666674,"d":"490.17"},{"v":494.1333333333334,"d":"494.13"},486.2,475.5,0.81946]
[379,"RALLIS",264.75,{"v":268.23333333333335,"d":"268.23"},{"v":259.5166666666667,"d":"259.52"},{"v":254.28333333333336,"d":"254.28"},{"v":245.56666666666672,"d":"245.57"},{"v":273.4666666666667,"d":"273.47"},{"v":282.1833333333334,"d":"282.18"},{"v":287.4166666666667,"d":"287.42"},276.95,263,7.55046]
[380,"RAMCOCEM",643.2,{"v":641.9,"d":"641.90"},{"v":634.3,"d":"634.30"},{"v":625.4,"d":"625.40"},{"v":617.8,"d":"617.80"},{"v":650.8,"d":"650.80"},{"v":658.4000000000001,"d":"658.40"},{"v":667.3,"d":"667.30"},649.5,633,8.17472]
[381,"RATNAMANI",1043,{"v":1052.6833333333334,"d":"1052.68"},{"v":1027.6166666666668,"d":"1027.62"},{"v":1012.2333333333333,"d":"1012.23"},{"v":987.1666666666667,"d":"987.17"},{"v":1068.0666666666668,"d":"1068.07"},{"v":1093.1333333333334,"d":"1093.13"},{"v":1108.5166666666669,"d":"1108.52"},1077.75,1037.3,0.10497]
[382,"RAYMOND",293.15,{"v":295.81666666666666,"d":"295.82"},{"v":288.93333333333334,"d":"288.93"},{"v":284.7166666666667,"d":"284.72"},{"v":277.83333333333337,"d":"277.83"},{"v":300.0333333333333,"d":"300.03"},{"v":306.91666666666663,"d":"306.92"},{"v":311.13333333333327,"d":"311.13"},302.7,291.6,6.69795]
[383,"RBLBANK",190.65,192.65,{"v":187,"d":"187.00"},183.35,{"v":177.7,"d":"177.70"},{"v":196.3,"d":"196.30"},{"v":201.95000000000005,"d":"201.95"},{"v":205.60000000000002,"d":"205.60"},198.3,189,345.16986]
[384,"RCF",46.9,{"v":47.18333333333334,"d":"47.18"},{"v":46.26666666666667,"d":"46.27"},{"v":45.63333333333333,"d":"45.63"},{"v":44.71666666666667,"d":"44.72"},{"v":47.81666666666668,"d":"47.82"},{"v":48.733333333333334,"d":"48.73"},{"v":49.36666666666668,"d":"49.37"},48.1,46.55,17.84233]
[385,"RECLTD",112.65,{"v":113.58333333333333,"d":"113.58"},{"v":111.16666666666666,"d":"111.17"},{"v":109.68333333333332,"d":"109.68"},{"v":107.26666666666665,"d":"107.27"},{"v":115.06666666666666,"d":"115.07"},{"v":117.48333333333332,"d":"117.48"},{"v":118.96666666666667,"d":"118.97"},116,112.1,52.13901]
[386,"REDINGTON",90,90.45,{"v":88.10000000000001,"d":"88.10"},{"v":86.2,"d":"86.20"},{"v":83.85000000000001,"d":"83.85"},{"v":92.35000000000001,"d":"92.35"},{"v":94.7,"d":"94.70"},{"v":96.60000000000001,"d":"96.60"},92.8,88.55,9.44005]
[387,"RELAXO",636.35,{"v":640.4666666666666,"d":"640.47"},{"v":630.9333333333332,"d":"630.93"},{"v":625.5166666666665,"d":"625.52"},{"v":615.9833333333331,"d":"615.98"},{"v":645.8833333333332,"d":"645.88"},{"v":655.4166666666667,"d":"655.42"},{"v":660.8333333333333,"d":"660.83"},650,635.05,4.45326]
[388,"RELCAPITAL",11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,3.45634]
[389,"RELIANCE",1741.65,{"v":1736.8833333333332,"d":"1736.88"},{"v":1721.7666666666664,"d":"1721.77"},{"v":1701.8833333333332,"d":"1701.88"},{"v":1686.7666666666664,"d":"1686.77"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1771.8833333333332,"d":"1771.88"},{"v":1791.7666666666664,"d":"1791.77"},1752,1717,142.70695]
[390,"RELINFRA",35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,2.96595]
[391,"RENUKA",10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,4.05515]
[392,"REPCOHOME",134.2,133.85,{"v":133.5,"d":"133.50"},{"v":132.8,"d":"132.80"},{"v":132.45000000000002,"d":"132.45"},{"v":134.54999999999998,"d":"134.55"},{"v":134.89999999999995,"d":"134.90"},{"v":135.59999999999997,"d":"135.60"},134.2,133.15,1.54024]
[393,"RESPONIND",77.4,{"v":77.91666666666667,"d":"77.92"},{"v":76.48333333333335,"d":"76.48"},{"v":75.56666666666668,"d":"75.57"},{"v":74.13333333333335,"d":"74.13"},{"v":78.83333333333334,"d":"78.83"},{"v":80.26666666666665,"d":"80.27"},{"v":81.18333333333334,"d":"81.18"},79.35,77,1.04625]
[394,"RITES",238.8,{"v":238.80000000000004,"d":"238.80"},{"v":236.20000000000007,"d":"236.20"},{"v":233.60000000000002,"d":"233.60"},{"v":231.00000000000006,"d":"231.00"},{"v":241.4000000000001,"d":"241.40"},{"v":244.00000000000006,"d":"244.00"},{"v":246.6000000000001,"d":"246.60"},241.4,236.2,6.38018]
[395,"RPOWER",3.9,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.9,3.9,8.42895]
[396,"RVNL",19.45,{"v":19.53333333333333,"d":"19.53"},{"v":19.21666666666666,"d":"19.22"},{"v":18.98333333333333,"d":"18.98"},{"v":18.66666666666666,"d":"18.67"},{"v":19.766666666666662,"d":"19.77"},{"v":20.083333333333332,"d":"20.08"},{"v":20.316666666666663,"d":"20.32"},19.85,19.3,53.06456]
[397,"SADBHAV",48.3,{"v":48.26666666666666,"d":"48.27"},{"v":46.13333333333332,"d":"46.13"},{"v":43.96666666666666,"d":"43.97"},{"v":41.83333333333332,"d":"41.83"},{"v":50.433333333333316,"d":"50.43"},{"v":52.566666666666656,"d":"52.57"},{"v":54.73333333333331,"d":"54.73"},50.4,46.1,3.30959]
[398,"SAIL",30.5,{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},{"v":31.3,"d":"31.30"},{"v":32.10000000000001,"d":"32.10"},{"v":32.6,"d":"32.60"},31.6,30.3,247.35595]
[399,"SANOFI",8182.5,{"v":8226.5,"d":"8226.50"},{"v":8106,"d":"8106.00"},{"v":8029.5,"d":"8029.50"},{"v":7909,"d":"7909.00"},{"v":8303,"d":"8303.00"},{"v":8423.5,"d":"8423.50"},{"v":8500,"d":"8500.00"},8347,8150,0.41272]
[400,"SBILIFE",784.35,{"v":789.4499999999999,"d":"789.45"},{"v":776.8999999999999,"d":"776.90"},{"v":769.4499999999999,"d":"769.45"},{"v":756.8999999999999,"d":"756.90"},{"v":796.8999999999999,"d":"796.90"},{"v":809.4499999999998,"d":"809.45"},{"v":816.8999999999999,"d":"816.90"},802,782,9.86163]
[401,"SBIN",184.6,{"v":185.66666666666666,"d":"185.67"},{"v":182.73333333333332,"d":"182.73"},{"v":180.86666666666667,"d":"180.87"},{"v":177.93333333333334,"d":"177.93"},{"v":187.5333333333333,"d":"187.53"},{"v":190.46666666666664,"d":"190.47"},{"v":192.3333333333333,"d":"192.33"},188.6,183.8,491.78705]
[402,"SCHAEFFLER",3600.5,{"v":3590.1666666666665,"d":"3590.17"},{"v":3560.333333333333,"d":"3560.33"},{"v":3520.1666666666665,"d":"3520.17"},{"v":3490.333333333333,"d":"3490.33"},{"v":3630.333333333333,"d":"3630.33"},{"v":3660.166666666666,"d":"3660.17"},{"v":3700.333333333333,"d":"3700.33"},3620,3550,0.06445]
[403,"SFL",1430.35,{"v":1442.9666666666665,"d":"1442.97"},{"v":1399.0333333333328,"d":"1399.03"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1323.7833333333328,"d":"1323.78"},{"v":1474.2833333333328,"d":"1474.28"},{"v":1518.2166666666667,"d":"1518.22"},{"v":1549.5333333333328,"d":"1549.53"},1486.9,1411.65,0.08023]
[404,"SHILPAMED",483.1,{"v":491.7,"d":"491.70"},{"v":471.4,"d":"471.40"},{"v":459.7,"d":"459.70"},{"v":439.4,"d":"439.40"},{"v":503.4,"d":"503.40"},{"v":523.7,"d":"523.70"},{"v":535.4,"d":"535.40"},512,480,0.73855]
[405,"SHK",67.9,{"v":68.36666666666667,"d":"68.37"},{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666667,"d":"66.17"},{"v":64.83333333333334,"d":"64.83"},{"v":69.23333333333335,"d":"69.23"},{"v":70.56666666666666,"d":"70.57"},{"v":71.43333333333335,"d":"71.43"},69.7,67.5,9.01305]
[406,"SHOPERSTOP",180.75,181.25,{"v":178.5,"d":"178.50"},176.25,{"v":173.5,"d":"173.50"},{"v":183.5,"d":"183.50"},186.25,{"v":188.5,"d":"188.50"},184,179,1.04331]
[407,"SHREECEM",22523.85,{"v":22362.416666666668,"d":"22362.42"},{"v":22024.833333333336,"d":"22024.83"},{"v":21525.81666666667,"d":"21525.82"},{"v":21188.233333333337,"d":"21188.23"},{"v":22861.433333333334,"d":"22861.43"},{"v":23199.01666666667,"d":"23199.02"},{"v":23698.033333333333,"d":"23698.03"},22700,21863.4,0.56262]
[408,"SHRIRAMCIT",696.3,{"v":703.1,"d":"703.10"},{"v":686.2,"d":"686.20"},{"v":676.1,"d":"676.10"},{"v":659.2,"d":"659.20"},{"v":713.2,"d":"713.20"},{"v":730.0999999999999,"d":"730.10"},{"v":740.2,"d":"740.20"},720,693,1.4407]
[409,"SIEMENS",1116.4,{"v":1117.8166666666666,"d":"1117.82"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1096.8666666666666,"d":"1096.87"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1138.7666666666667,"d":"1138.77"},{"v":1148.5333333333333,"d":"1148.53"},1129,1108.05,5.77951]
[410,"SIS",391.6,{"v":392.81666666666666,"d":"392.82"},{"v":386.98333333333335,"d":"386.98"},{"v":382.3666666666667,"d":"382.37"},{"v":376.53333333333336,"d":"376.53"},{"v":397.43333333333334,"d":"397.43"},{"v":403.2666666666667,"d":"403.27"},{"v":407.8833333333333,"d":"407.88"},398.65,388.2,0.2026]
[411,"SJVN",22.3,{"v":22.2,"d":"22.20"},21.95,{"v":21.6,"d":"21.60"},21.35,{"v":22.549999999999997,"d":"22.55"},{"v":22.799999999999997,"d":"22.80"},{"v":23.149999999999995,"d":"23.15"},22.45,21.85,18.61688]
[412,"SKFINDIA",1634.5,{"v":1643.8333333333333,"d":"1643.83"},{"v":1618.7166666666665,"d":"1618.72"},{"v":1602.9333333333332,"d":"1602.93"},{"v":1577.8166666666664,"d":"1577.82"},{"v":1659.6166666666666,"d":"1659.62"},{"v":1684.7333333333333,"d":"1684.73"},{"v":1700.5166666666667,"d":"1700.52"},1668.95,1628.05,0.23806]
[413,"SOBHA",226.85,228.25,{"v":223.6,"d":"223.60"},220.35,{"v":215.7,"d":"215.70"},{"v":231.5,"d":"231.50"},{"v":236.14999999999998,"d":"236.15"},{"v":239.4,"d":"239.40"},232.9,225,1.3136]
[414,"SOLARINDS",1040.05,{"v":1037.1166666666668,"d":"1037.12"},{"v":1006.2333333333336,"d":"1006.23"},{"v":972.4166666666667,"d":"972.42"},{"v":941.5333333333335,"d":"941.53"},{"v":1070.9333333333336,"d":"1070.93"},{"v":1101.8166666666668,"d":"1101.82"},{"v":1135.6333333333337,"d":"1135.63"},1068,1003.3,0.42586]
[415,"SONATSOFTW",226.65,{"v":227.23333333333335,"d":"227.23"},{"v":218.4666666666667,"d":"218.47"},{"v":210.28333333333336,"d":"210.28"},{"v":201.5166666666667,"d":"201.52"},{"v":235.41666666666669,"d":"235.42"},{"v":244.18333333333334,"d":"244.18"},{"v":252.36666666666667,"d":"252.37"},236,219.05,13.28141]
[416,"SOUTHBANK",8.85,{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":8.350000000000001,"d":"8.35"},{"v":8.150000000000002,"d":"8.15"},9.05,9.25,{"v":9.5,"d":"9.50"},9,8.55,358.20721]
[417,"SPANDANA",553.3,{"v":558.8166666666666,"d":"558.82"},{"v":542.6333333333332,"d":"542.63"},{"v":531.9666666666666,"d":"531.97"},{"v":515.7833333333332,"d":"515.78"},{"v":569.4833333333332,"d":"569.48"},{"v":585.6666666666666,"d":"585.67"},{"v":596.3333333333333,"d":"596.33"},575,548.15,0.31514]
[418,"SPARC",162,{"v":163.36666666666667,"d":"163.37"},{"v":159.73333333333335,"d":"159.73"},{"v":157.46666666666667,"d":"157.47"},{"v":153.83333333333334,"d":"153.83"},{"v":165.63333333333335,"d":"165.63"},{"v":169.26666666666668,"d":"169.27"},{"v":171.53333333333336,"d":"171.53"},167,161.1,5.61143]
[419,"SPICEJET",51.15,{"v":50.88333333333333,"d":"50.88"},{"v":49.766666666666666,"d":"49.77"},{"v":48.38333333333333,"d":"48.38"},{"v":47.266666666666666,"d":"47.27"},{"v":52.266666666666666,"d":"52.27"},{"v":53.383333333333326,"d":"53.38"},{"v":54.766666666666666,"d":"54.77"},52,49.5,49.78196]
[420,"SRF",3602,{"v":3617.8333333333335,"d":"3617.83"},{"v":3570.716666666667,"d":"3570.72"},{"v":3539.433333333334,"d":"3539.43"},{"v":3492.3166666666675,"d":"3492.32"},{"v":3649.116666666667,"d":"3649.12"},{"v":3696.2333333333327,"d":"3696.23"},{"v":3727.5166666666664,"d":"3727.52"},3664.95,3586.55,1.75971]
[421,"SRTRANSFIN",704.9,{"v":712.3333333333334,"d":"712.33"},{"v":690.6666666666667,"d":"690.67"},{"v":676.4333333333334,"d":"676.43"},{"v":654.7666666666668,"d":"654.77"},{"v":726.5666666666667,"d":"726.57"},{"v":748.2333333333335,"d":"748.23"},{"v":762.4666666666667,"d":"762.47"},734,698.1,89.76114]
[422,"STAR",426.65,{"v":427.5166666666667,"d":"427.52"},{"v":420.2333333333334,"d":"420.23"},{"v":413.8166666666667,"d":"413.82"},{"v":406.5333333333334,"d":"406.53"},{"v":433.9333333333334,"d":"433.93"},{"v":441.2166666666667,"d":"441.22"},{"v":447.6333333333334,"d":"447.63"},434.8,421.1,7.38186]
[423,"STARCEMENT",87.9,{"v":89.98333333333333,"d":"89.98"},{"v":84.96666666666667,"d":"84.97"},{"v":82.03333333333333,"d":"82.03"},{"v":77.01666666666667,"d":"77.02"},{"v":92.91666666666667,"d":"92.92"},{"v":97.93333333333335,"d":"97.93"},{"v":100.86666666666667,"d":"100.87"},95,87.05,7.154]
[424,"STRTECH",116.6,117.25,114.65,{"v":112.7,"d":"112.70"},{"v":110.10000000000001,"d":"110.10"},{"v":119.2,"d":"119.20"},{"v":121.8,"d":"121.80"},123.75,119.85,115.3,12.43851]
[425,"SUDARSCHEM",392.3,{"v":391.7333333333333,"d":"391.73"},{"v":387.4666666666666,"d":"387.47"},{"v":382.63333333333327,"d":"382.63"},{"v":378.36666666666656,"d":"378.37"},{"v":396.5666666666666,"d":"396.57"},{"v":400.83333333333337,"d":"400.83"},{"v":405.66666666666663,"d":"405.67"},396,386.9,1.00549]
[426,"SUNCLAYLTD",1720.7,{"v":1747.5666666666666,"d":"1747.57"},{"v":1676.1333333333332,"d":"1676.13"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1560.1333333333332,"d":"1560.13"},{"v":1792.1333333333332,"d":"1792.13"},{"v":1863.5666666666666,"d":"1863.57"},{"v":1908.1333333333332,"d":"1908.13"},1819,1703,0.17992]
[427,"SUNDARMFIN",1408.6,{"v":1412.5333333333335,"d":"1412.53"},{"v":1386.066666666667,"d":"1386.07"},{"v":1363.5333333333335,"d":"1363.53"},{"v":1337.066666666667,"d":"1337.07"},{"v":1435.066666666667,"d":"1435.07"},{"v":1461.5333333333338,"d":"1461.53"},{"v":1484.066666666667,"d":"1484.07"},1439,1390,0.2483]
[428,"SUNDRMFAST",396.55,{"v":398.06666666666666,"d":"398.07"},{"v":388.48333333333335,"d":"388.48"},{"v":380.4166666666667,"d":"380.42"},{"v":370.83333333333337,"d":"370.83"},{"v":406.1333333333333,"d":"406.13"},{"v":415.7166666666667,"d":"415.72"},{"v":423.7833333333333,"d":"423.78"},407.65,390,1.90239]
[429,"SUNPHARMA",479.95,481.05,{"v":471.1,"d":"471.10"},462.25,{"v":452.3,"d":"452.30"},{"v":489.90000000000003,"d":"489.90"},{"v":499.84999999999997,"d":"499.85"},{"v":508.70000000000005,"d":"508.70"},491,472.2,74.92508]
[430,"SUNTECK",183.05,{"v":186.79999999999998,"d":"186.80"},{"v":177.14999999999998,"d":"177.15"},171.25,{"v":161.6,"d":"161.60"},{"v":192.69999999999996,"d":"192.70"},202.35,{"v":208.24999999999994,"d":"208.25"},196.45,180.9,12.51139]
[431,"SUNTV",421.2,{"v":419.1666666666667,"d":"419.17"},{"v":411.33333333333337,"d":"411.33"},{"v":401.4666666666667,"d":"401.47"},{"v":393.6333333333334,"d":"393.63"},{"v":429.03333333333336,"d":"429.03"},{"v":436.86666666666673,"d":"436.87"},{"v":446.73333333333335,"d":"446.73"},427,409.3,46.73394]
[432,"SUPRAJIT",145,{"v":145.41666666666666,"d":"145.42"},{"v":142.33333333333331,"d":"142.33"},{"v":139.66666666666666,"d":"139.67"},{"v":136.58333333333331,"d":"136.58"},{"v":148.08333333333331,"d":"148.08"},{"v":151.16666666666663,"d":"151.17"},{"v":153.83333333333331,"d":"153.83"},148.5,142.75,1.32366]
[433,"SUPREMEIND",1126.7,{"v":1127.3,"d":"1127.30"},{"v":1110.3999999999999,"d":"1110.40"},{"v":1094.1,"d":"1094.10"},{"v":1077.1999999999998,"d":"1077.20"},{"v":1143.6,"d":"1143.60"},{"v":1160.5,"d":"1160.50"},{"v":1176.8,"d":"1176.80"},1144.2,1111,0.47823]
[434,"SUZLON",4.65,{"v":4.566666666666667,"d":"4.57"},{"v":4.483333333333334,"d":"4.48"},{"v":4.316666666666667,"d":"4.32"},{"v":4.233333333333334,"d":"4.23"},{"v":4.733333333333334,"d":"4.73"},{"v":4.816666666666668,"d":"4.82"},{"v":4.983333333333334,"d":"4.98"},4.65,4.4,372.91367]
[435,"SWANENERGY",129.65,{"v":130.1833333333333,"d":"130.18"},{"v":127.36666666666662,"d":"127.37"},{"v":125.08333333333331,"d":"125.08"},{"v":122.26666666666662,"d":"122.27"},{"v":132.4666666666666,"d":"132.47"},{"v":135.28333333333327,"d":"135.28"},{"v":137.5666666666666,"d":"137.57"},133,127.9,0.91537]
[436,"SYMPHONY",904.55,{"v":905.2166666666667,"d":"905.22"},{"v":899.3333333333334,"d":"899.33"},{"v":894.1166666666667,"d":"894.12"},{"v":888.2333333333333,"d":"888.23"},{"v":910.4333333333334,"d":"910.43"},{"v":916.3166666666666,"d":"916.32"},{"v":921.5333333333334,"d":"921.53"},911.1,900,0.49481]
[437,"SYNGENE",406.95,{"v":407.3666666666666,"d":"407.37"},{"v":402.6833333333332,"d":"402.68"},{"v":398.41666666666663,"d":"398.42"},{"v":393.73333333333323,"d":"393.73"},{"v":411.6333333333332,"d":"411.63"},{"v":416.3166666666666,"d":"416.32"},{"v":420.5833333333332,"d":"420.58"},412.05,403.1,2.11805]
[438,"TAKE",51.25,50.65,50.05,48.85,48.25,{"v":51.849999999999994,"d":"51.85"},52.45,{"v":53.64999999999999,"d":"53.65"},51.25,49.45,1.03647]
[439,"TASTYBITE",12105.5,{"v":12168.5,"d":"12168.50"},{"v":11937,"d":"11937.00"},{"v":11768.5,"d":"11768.50"},{"v":11537,"d":"11537.00"},{"v":12337,"d":"12337.00"},{"v":12568.5,"d":"12568.50"},{"v":12737,"d":"12737.00"},12400,12000,0.00982]
[440,"TATAELXSI",901,{"v":896.6999999999999,"d":"896.70"},{"v":876.3999999999999,"d":"876.40"},{"v":851.8,"d":"851.80"},{"v":831.4999999999999,"d":"831.50"},{"v":921.2999999999998,"d":"921.30"},{"v":941.5999999999998,"d":"941.60"},{"v":966.1999999999998,"d":"966.20"},917,872.1,13.78037]
[441,"TATACONSUM",385.65,{"v":385.7,"d":"385.70"},382.45,379.25,{"v":376,"d":"376.00"},{"v":388.9,"d":"388.90"},392.15,{"v":395.34999999999997,"d":"395.35"},388.95,382.5,17.59164]
[442,"TATAINVEST",769.9,{"v":772,"d":"772.00"},{"v":766.9,"d":"766.90"},{"v":763.9,"d":"763.90"},{"v":758.8,"d":"758.80"},{"v":775,"d":"775.00"},{"v":780.0999999999999,"d":"780.10"},{"v":783.1,"d":"783.10"},777.1,769,0.12045]
[443,"TATAMOTORS",101.4,{"v":102.59999999999998,"d":"102.60"},{"v":99.14999999999996,"d":"99.15"},{"v":96.89999999999998,"d":"96.90"},{"v":93.44999999999996,"d":"93.45"},{"v":104.84999999999997,"d":"104.85"},{"v":108.29999999999998,"d":"108.30"},{"v":110.54999999999997,"d":"110.55"},106.05,100.35,563.28105]
[444,"TATAMTRDVR",41.45,{"v":41.833333333333336,"d":"41.83"},{"v":40.66666666666667,"d":"40.67"},{"v":39.88333333333333,"d":"39.88"},{"v":38.71666666666667,"d":"38.72"},{"v":42.616666666666674,"d":"42.62"},{"v":43.783333333333346,"d":"43.78"},{"v":44.56666666666668,"d":"44.57"},43,41.05,34.09805]
[445,"TATAPOWER",46.35,{"v":46.01666666666667,"d":"46.02"},{"v":44.63333333333335,"d":"44.63"},{"v":42.91666666666667,"d":"42.92"},{"v":41.533333333333346,"d":"41.53"},{"v":47.73333333333335,"d":"47.73"},{"v":49.116666666666674,"d":"49.12"},{"v":50.83333333333335,"d":"50.83"},47.4,44.3,460.5629]
[446,"TATASTEEL",323.85,325.45,320.95,318.05,313.55,{"v":328.34999999999997,"d":"328.35"},{"v":332.84999999999997,"d":"332.85"},{"v":335.74999999999994,"d":"335.75"},329.95,322.55,97.06335]
[447,"TATASTLBSL",20.3,{"v":20.383333333333333,"d":"20.38"},{"v":20.016666666666666,"d":"20.02"},{"v":19.733333333333334,"d":"19.73"},{"v":19.366666666666667,"d":"19.37"},{"v":20.666666666666664,"d":"20.67"},{"v":21.03333333333333,"d":"21.03"},{"v":21.316666666666663,"d":"21.32"},20.75,20.1,19.569]
[448,"TCIEXP",667.95,{"v":670.8000000000001,"d":"670.80"},{"v":657.6500000000001,"d":"657.65"},647.35,{"v":634.2,"d":"634.20"},{"v":681.1000000000001,"d":"681.10"},694.25,{"v":704.5500000000002,"d":"704.55"},683.95,660.5,0.14408]
[449,"TCNSBRANDS",346.65,{"v":349.6666666666667,"d":"349.67"},{"v":342.33333333333337,"d":"342.33"},{"v":338.0166666666667,"d":"338.02"},{"v":330.6833333333334,"d":"330.68"},{"v":353.98333333333335,"d":"353.98"},{"v":361.3166666666667,"d":"361.32"},{"v":365.6333333333333,"d":"365.63"},357,345.35,0.10248]
[450,"TCS",2118.85,{"v":2090.266666666667,"d":"2090.27"},{"v":2048.5333333333338,"d":"2048.53"},{"v":1978.216666666667,"d":"1978.22"},{"v":1936.4833333333338,"d":"1936.48"},{"v":2160.583333333334,"d":"2160.58"},{"v":2202.3166666666666,"d":"2202.32"},{"v":2272.6333333333337,"d":"2272.63"},2132,2019.95,63.00912]
[451,"TEAMLEASE",1702.75,1715.55,{"v":1686.1499999999999,"d":"1686.15"},1669.55,{"v":1640.1499999999999,"d":"1640.15"},{"v":1732.1499999999999,"d":"1732.15"},1761.55,{"v":1778.1499999999999,"d":"1778.15"},1744.95,1698.95,0.05488]
[452,"TECHM",560.85,{"v":562.8000000000001,"d":"562.80"},{"v":550.6500000000001,"d":"550.65"},540.45,{"v":528.3000000000001,"d":"528.30"},{"v":573.0000000000001,"d":"573.00"},585.15,{"v":595.3500000000001,"d":"595.35"},574.95,552.6,52.89122]
[453,"TECHNOE",196.5,{"v":199.46666666666667,"d":"199.47"},{"v":192.03333333333333,"d":"192.03"},{"v":187.56666666666666,"d":"187.57"},{"v":180.13333333333333,"d":"180.13"},{"v":203.93333333333334,"d":"203.93"},{"v":211.36666666666667,"d":"211.37"},{"v":215.83333333333334,"d":"215.83"},206.9,195,0.1605]
[454,"THERMAX",773.65,{"v":776.2666666666668,"d":"776.27"},{"v":763.7833333333335,"d":"763.78"},{"v":753.9166666666667,"d":"753.92"},{"v":741.4333333333335,"d":"741.43"},{"v":786.1333333333336,"d":"786.13"},{"v":798.6166666666669,"d":"798.62"},{"v":808.4833333333336,"d":"808.48"},788.75,766.4,0.58906]
[455,"THYROCARE",505.5,{"v":505.51666666666665,"d":"505.52"},{"v":501.0333333333333,"d":"501.03"},{"v":496.56666666666666,"d":"496.57"},{"v":492.0833333333333,"d":"492.08"},{"v":509.9833333333333,"d":"509.98"},{"v":514.4666666666667,"d":"514.47"},{"v":518.9333333333333,"d":"518.93"},510,501.05,0.5261]
[456,"TIINDIA",445.85,{"v":443.9166666666667,"d":"443.92"},{"v":438.98333333333335,"d":"438.98"},{"v":432.1166666666667,"d":"432.12"},{"v":427.18333333333334,"d":"427.18"},{"v":450.78333333333336,"d":"450.78"},{"v":455.71666666666664,"d":"455.72"},{"v":462.58333333333337,"d":"462.58"},448.85,437.05,0.99375]
[457,"TIMETECHNO",39.7,{"v":40.18333333333333,"d":"40.18"},{"v":38.96666666666666,"d":"38.97"},{"v":38.233333333333334,"d":"38.23"},{"v":37.016666666666666,"d":"37.02"},{"v":40.91666666666666,"d":"40.92"},{"v":42.133333333333326,"d":"42.13"},{"v":42.86666666666665,"d":"42.87"},41.4,39.45,4.30325]
[458,"TIMKEN",956.1,{"v":954.8833333333332,"d":"954.88"},{"v":944.7666666666664,"d":"944.77"},{"v":933.4333333333332,"d":"933.43"},{"v":923.3166666666664,"d":"923.32"},{"v":966.2166666666665,"d":"966.22"},{"v":976.3333333333333,"d":"976.33"},{"v":987.6666666666665,"d":"987.67"},965,943.55,0.09961]
[459,"TITAN",966.2,{"v":972.6666666666666,"d":"972.67"},{"v":955.4333333333333,"d":"955.43"},{"v":944.6666666666666,"d":"944.67"},{"v":927.4333333333333,"d":"927.43"},{"v":983.4333333333333,"d":"983.43"},{"v":1000.6666666666666,"d":"1000.67"},{"v":1011.4333333333333,"d":"1011.43"},989.9,961.9,25.14115]
[460,"TORNTPHARM",2471.15,{"v":2480.766666666667,"d":"2480.77"},{"v":2440.3833333333337,"d":"2440.38"},{"v":2409.616666666667,"d":"2409.62"},{"v":2369.2333333333336,"d":"2369.23"},{"v":2511.5333333333338,"d":"2511.53"},{"v":2551.916666666667,"d":"2551.92"},{"v":2582.683333333334,"d":"2582.68"},2521.15,2450,2.64943]
[461,"TORNTPOWER",325.4,{"v":326.1333333333333,"d":"326.13"},{"v":322.26666666666665,"d":"322.27"},{"v":319.1333333333333,"d":"319.13"},{"v":315.26666666666665,"d":"315.27"},{"v":329.26666666666665,"d":"329.27"},{"v":333.1333333333333,"d":"333.13"},{"v":336.26666666666665,"d":"336.27"},330,323,8.05928]
[462,"TRENT",687.4,{"v":691.4666666666667,"d":"691.47"},{"v":675.9333333333334,"d":"675.93"},{"v":664.4666666666667,"d":"664.47"},{"v":648.9333333333334,"d":"648.93"},{"v":702.9333333333334,"d":"702.93"},{"v":718.4666666666667,"d":"718.47"},{"v":729.9333333333334,"d":"729.93"},707,680,14.19224]
[463,"TRIDENT",6.75,{"v":6.8,"d":"6.80"},{"v":6.699999999999999,"d":"6.70"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},6.85,{"v":6.949999999999999,"d":"6.95"},{"v":7,"d":"7.00"},6.9,6.75,61.47366]
[464,"TRITURBINE",72.2,{"v":72.58333333333333,"d":"72.58"},{"v":71.56666666666666,"d":"71.57"},{"v":70.93333333333334,"d":"70.93"},{"v":69.91666666666667,"d":"69.92"},{"v":73.21666666666665,"d":"73.22"},{"v":74.23333333333333,"d":"74.23"},{"v":74.86666666666665,"d":"74.87"},73.6,71.95,0.21224]
[465,"TTKPRESTIG",5652.85,{"v":5494.116666666666,"d":"5494.12"},{"v":5289.233333333332,"d":"5289.23"},{"v":4925.616666666666,"d":"4925.62"},{"v":4720.733333333332,"d":"4720.73"},{"v":5857.733333333332,"d":"5857.73"},{"v":6062.616666666665,"d":"6062.62"},{"v":6426.233333333332,"d":"6426.23"},5699,5130.5,0.46133]
[466,"TV18BRDCST",35.5,{"v":35.93333333333334,"d":"35.93"},{"v":34.91666666666667,"d":"34.92"},{"v":34.333333333333336,"d":"34.33"},{"v":33.31666666666667,"d":"33.32"},{"v":36.51666666666667,"d":"36.52"},{"v":37.53333333333334,"d":"37.53"},{"v":38.116666666666674,"d":"38.12"},36.95,35.35,43.13168]
[467,"TVSMOTOR",381.65,{"v":382.8666666666666,"d":"382.87"},{"v":377.83333333333326,"d":"377.83"},{"v":374.01666666666665,"d":"374.02"},{"v":368.9833333333333,"d":"368.98"},{"v":386.6833333333332,"d":"386.68"},{"v":391.71666666666664,"d":"391.72"},{"v":395.5333333333332,"d":"395.53"},387.9,379.05,15.93654]
[468,"TVTODAY",191.1,{"v":192.53333333333333,"d":"192.53"},{"v":188.66666666666666,"d":"188.67"},{"v":186.23333333333332,"d":"186.23"},{"v":182.36666666666665,"d":"182.37"},{"v":194.96666666666667,"d":"194.97"},{"v":198.83333333333334,"d":"198.83"},{"v":201.26666666666668,"d":"201.27"},196.4,190.1,0.58806]
[469,"UBL",1017.95,1030.35,{"v":998.6999999999998,"d":"998.70"},{"v":979.4499999999999,"d":"979.45"},{"v":947.7999999999998,"d":"947.80"},{"v":1049.6,"d":"1049.60"},1081.25,{"v":1100.4999999999998,"d":"1100.50"},1062,1011.1,6.79288]
[470,"UCOBANK",16.15,{"v":15.733333333333333,"d":"15.73"},{"v":14.766666666666666,"d":"14.77"},{"v":13.383333333333333,"d":"13.38"},{"v":12.416666666666666,"d":"12.42"},{"v":17.116666666666667,"d":"17.12"},{"v":18.08333333333333,"d":"18.08"},{"v":19.466666666666665,"d":"19.47"},16.7,14.35,519.31816]
[471,"UFLEX",214,212.85,{"v":209.39999999999998,"d":"209.40"},{"v":204.79999999999998,"d":"204.80"},{"v":201.34999999999997,"d":"201.35"},217.45,{"v":220.89999999999998,"d":"220.90"},{"v":225.5,"d":"225.50"},216.3,208.25,2.17281]
[472,"UJJIVAN",237.6,{"v":234.39999999999998,"d":"234.40"},{"v":226.34999999999997,"d":"226.35"},215.1,{"v":207.04999999999998,"d":"207.05"},{"v":245.64999999999995,"d":"245.65"},253.69999999999996,{"v":264.94999999999993,"d":"264.95"},242.45,223.15,{"v":110.07464,"d":"110.07"}]
[473,"ULTRACEMCO",3860.6,{"v":3838.2000000000003,"d":"3838.20"},{"v":3802.4000000000005,"d":"3802.40"},3744.2000000000003,{"v":3708.4000000000005,"d":"3708.40"},{"v":3896.4000000000005,"d":"3896.40"},3932.2000000000007,{"v":3990.4000000000005,"d":"3990.40"},{"v":3874,"d":"3874.00"},3780,{"v":3.73568,"d":"3.74"}]
[474,"UNIONBANK",33.85,{"v":34.166666666666664,"d":"34.17"},{"v":32.93333333333333,"d":"32.93"},{"v":32.016666666666666,"d":"32.02"},{"v":30.78333333333333,"d":"30.78"},{"v":35.08333333333333,"d":"35.08"},{"v":36.31666666666666,"d":"36.32"},{"v":37.23333333333333,"d":"37.23"},{"v":35.4,"d":"35.40"},33.25,{"v":68.42752,"d":"68.43"}]
[475,"UPL",440.25,443.25,435.65,{"v":431.04999999999995,"d":"431.05"},{"v":423.44999999999993,"d":"423.45"},447.85,{"v":455.45000000000005,"d":"455.45"},{"v":460.05000000000007,"d":"460.05"},450.85,438.65,{"v":21.28151,"d":"21.28"}]
[476,"VAIBHAVGBL",1255.55,{"v":1256.5166666666667,"d":"1256.52"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1232.5166666666667,"d":"1232.52"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1280.5166666666664,"d":"1280.52"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1269,"d":"1269.00"},{"v":1245,"d":"1245.00"},{"v":0.08041,"d":"0.08"}]
[477,"VAKRANGEE",34.95,{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":32.31666666666666,"d":"32.32"},{"v":31.58333333333333,"d":"31.58"},{"v":35.68333333333334,"d":"35.68"},{"v":36.41666666666667,"d":"36.42"},{"v":37.73333333333334,"d":"37.73"},{"v":35.1,"d":"35.10"},33.05,{"v":29.46844,"d":"29.47"}]
[478,"VARROC",189.95,{"v":195.01666666666665,"d":"195.02"},{"v":183.0333333333333,"d":"183.03"},{"v":176.11666666666665,"d":"176.12"},{"v":164.1333333333333,"d":"164.13"},{"v":201.9333333333333,"d":"201.93"},{"v":213.91666666666666,"d":"213.92"},{"v":220.83333333333331,"d":"220.83"},{"v":207,"d":"207.00"},{"v":188.1,"d":"188.10"},{"v":10.82254,"d":"10.82"}]
[479,"VBL",{"v":681.8,"d":"681.80"},{"v":687.7166666666667,"d":"687.72"},{"v":665.4333333333334,"d":"665.43"},{"v":649.0666666666667,"d":"649.07"},{"v":626.7833333333334,"d":"626.78"},{"v":704.0833333333334,"d":"704.08"},{"v":726.3666666666667,"d":"726.37"},{"v":742.7333333333333,"d":"742.73"},{"v":710,"d":"710.00"},671.35,{"v":31.19316,"d":"31.19"}]
[480,"VEDL",109.95,{"v":110.83333333333333,"d":"110.83"},{"v":108.41666666666666,"d":"108.42"},{"v":106.88333333333333,"d":"106.88"},{"v":104.46666666666665,"d":"104.47"},{"v":112.36666666666666,"d":"112.37"},{"v":114.78333333333332,"d":"114.78"},{"v":116.31666666666666,"d":"116.32"},113.25,{"v":109.3,"d":"109.30"},{"v":245.44467,"d":"245.44"}]
[481,"VENKEYS",1129.35,{"v":1138.1166666666666,"d":"1138.12"},{"v":1116.2333333333331,"d":"1116.23"},{"v":1103.1166666666666,"d":"1103.12"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1173.1166666666668,"d":"1173.12"},{"v":1186.2333333333331,"d":"1186.23"},{"v":1160,"d":"1160.00"},{"v":1125,"d":"1125.00"},{"v":0.58608,"d":"0.59"}]
[482,"VGUARD",{"v":175.3,"d":"175.30"},175.65,{"v":174.3,"d":"174.30"},{"v":173.3,"d":"173.30"},{"v":171.95000000000002,"d":"171.95"},176.65,{"v":177.99999999999997,"d":"178.00"},{"v":179,"d":"179.00"},{"v":177,"d":"177.00"},174.65,{"v":1.5314,"d":"1.53"}]
[483,"VINATIORGA",989.35,{"v":994.7833333333333,"d":"994.78"},{"v":979.5666666666666,"d":"979.57"},{"v":969.7833333333333,"d":"969.78"},{"v":954.5666666666666,"d":"954.57"},{"v":1004.5666666666666,"d":"1004.57"},{"v":1019.7833333333333,"d":"1019.78"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1010,"d":"1010.00"},{"v":985,"d":"985.00"},{"v":0.32161,"d":"0.32"}]
[484,"VIPIND",{"v":271.2,"d":"271.20"},{"v":272.4833333333333,"d":"272.48"},{"v":265.0666666666666,"d":"265.07"},{"v":258.93333333333334,"d":"258.93"},{"v":251.51666666666665,"d":"251.52"},{"v":278.61666666666656,"d":"278.62"},{"v":286.0333333333332,"d":"286.03"},{"v":292.1666666666665,"d":"292.17"},{"v":279.9,"d":"279.90"},266.35,{"v":22.01838,"d":"22.02"}]
[485,"VMART",1710.05,{"v":1721.3666666666668,"d":"1721.37"},{"v":1685.6833333333336,"d":"1685.68"},{"v":1661.3166666666668,"d":"1661.32"},{"v":1625.6333333333337,"d":"1625.63"},{"v":1745.7333333333336,"d":"1745.73"},{"v":1781.416666666667,"d":"1781.42"},{"v":1805.7833333333335,"d":"1805.78"},1757.05,{"v":1697,"d":"1697.00"},{"v":0.20014,"d":"0.20"}]
[486,"VOLTAS",{"v":545.4,"d":"545.40"},{"v":548.2333333333333,"d":"548.23"},{"v":539.2166666666667,"d":"539.22"},{"v":533.0333333333333,"d":"533.03"},{"v":524.0166666666667,"d":"524.02"},{"v":554.4166666666667,"d":"554.42"},{"v":563.4333333333334,"d":"563.43"},{"v":569.6166666666668,"d":"569.62"},557.25,542.05,{"v":15.17204,"d":"15.17"}]
[487,"VRLLOG",166.55,167.25,165.05,163.55,{"v":161.35000000000002,"d":"161.35"},168.75,170.95,172.45,169.45,165.75,{"v":0.85849,"d":"0.86"}]
[488,"VSTIND",{"v":3141,"d":"3141.00"},{"v":3137.5,"d":"3137.50"},{"v":3114,"d":"3114.00"},{"v":3087,"d":"3087.00"},{"v":3063.5,"d":"3063.50"},{"v":3164.5,"d":"3164.50"},{"v":3188,"d":"3188.00"},{"v":3215,"d":"3215.00"},{"v":3161,"d":"3161.00"},{"v":3110.5,"d":"3110.50"},{"v":0.09226,"d":"0.09"}]
[489,"VTL",671.55,672.85,{"v":666.7,"d":"666.70"},661.85,{"v":655.7,"d":"655.70"},{"v":677.7,"d":"677.70"},{"v":683.8499999999999,"d":"683.85"},{"v":688.7,"d":"688.70"},{"v":679,"d":"679.00"},{"v":668,"d":"668.00"},{"v":0.2193,"d":"0.22"}]
[490,"WABAG",{"v":113.5,"d":"113.50"},{"v":114.66666666666667,"d":"114.67"},{"v":111.83333333333334,"d":"111.83"},{"v":110.16666666666667,"d":"110.17"},{"v":107.33333333333334,"d":"107.33"},{"v":116.33333333333334,"d":"116.33"},{"v":119.16666666666669,"d":"119.17"},{"v":120.83333333333334,"d":"120.83"},{"v":117.5,"d":"117.50"},{"v":113,"d":"113.00"},{"v":1.02359,"d":"1.02"}]
[491,"WABCOINDIA",{"v":6870.8,"d":"6870.80"},{"v":6878.266666666666,"d":"6878.27"},{"v":6857.533333333333,"d":"6857.53"},{"v":6844.266666666666,"d":"6844.27"},{"v":6823.533333333333,"d":"6823.53"},{"v":6891.533333333333,"d":"6891.53"},{"v":6912.266666666666,"d":"6912.27"},{"v":6925.533333333333,"d":"6925.53"},{"v":6899,"d":"6899.00"},{"v":6865,"d":"6865.00"},{"v":0.06871,"d":"0.07"}]
[492,"WELCORP",83.25,{"v":84.46666666666665,"d":"84.47"},{"v":81.7333333333333,"d":"81.73"},{"v":80.21666666666665,"d":"80.22"},{"v":77.4833333333333,"d":"77.48"},{"v":85.9833333333333,"d":"85.98"},{"v":88.71666666666665,"d":"88.72"},{"v":90.2333333333333,"d":"90.23"},{"v":87.2,"d":"87.20"},82.95,{"v":9.16073,"d":"9.16"}]
[493,"WELSPUNIND",36.15,{"v":35.833333333333336,"d":"35.83"},{"v":35.16666666666667,"d":"35.17"},{"v":34.18333333333334,"d":"34.18"},{"v":33.51666666666667,"d":"33.52"},{"v":36.81666666666667,"d":"36.82"},{"v":37.48333333333334,"d":"37.48"},{"v":38.46666666666667,"d":"38.47"},{"v":36.5,"d":"36.50"},34.85,{"v":8.42662,"d":"8.43"}]
[494,"WESTLIFE",{"v":326.2,"d":"326.20"},{"v":325.09999999999997,"d":"325.10"},{"v":317.3999999999999,"d":"317.40"},{"v":308.59999999999997,"d":"308.60"},{"v":300.8999999999999,"d":"300.90"},{"v":333.8999999999999,"d":"333.90"},{"v":341.59999999999997,"d":"341.60"},{"v":350.3999999999999,"d":"350.40"},{"v":332.8,"d":"332.80"},{"v":316.3,"d":"316.30"},{"v":9.0646,"d":"9.06"}]
[495,"WHIRLPOOL",{"v":2043.3,"d":"2043.30"},{"v":2046.1000000000001,"d":"2046.10"},{"v":2027.2000000000003,"d":"2027.20"},{"v":2011.1000000000001,"d":"2011.10"},{"v":1992.2000000000003,"d":"1992.20"},{"v":2062.2000000000003,"d":"2062.20"},{"v":2081.1000000000004,"d":"2081.10"},{"v":2097.2000000000003,"d":"2097.20"},{"v":2065,"d":"2065.00"},{"v":2030,"d":"2030.00"},{"v":1.07566,"d":"1.08"}]
[496,"WIPRO",225.45,{"v":224.58333333333334,"d":"224.58"},{"v":219.16666666666669,"d":"219.17"},{"v":212.88333333333335,"d":"212.88"},{"v":207.4666666666667,"d":"207.47"},{"v":230.86666666666667,"d":"230.87"},{"v":236.28333333333336,"d":"236.28"},{"v":242.56666666666666,"d":"242.57"},{"v":230,"d":"230.00"},{"v":218.3,"d":"218.30"},{"v":191.94612,"d":"191.95"}]
[497,"WOCKPHARMA",285.45,{"v":286.8833333333333,"d":"286.88"},{"v":280.06666666666666,"d":"280.07"},{"v":274.68333333333334,"d":"274.68"},{"v":267.8666666666667,"d":"267.87"},{"v":292.26666666666665,"d":"292.27"},{"v":299.08333333333326,"d":"299.08"},{"v":304.46666666666664,"d":"304.47"},{"v":293.7,"d":"293.70"},{"v":281.5,"d":"281.50"},{"v":8.83067,"d":"8.83"}]
[498,"YESBANK",26.75,{"v":26.866666666666664,"d":"26.87"},{"v":26.483333333333327,"d":"26.48"},{"v":26.216666666666665,"d":"26.22"},{"v":25.83333333333333,"d":"25.83"},{"v":27.133333333333326,"d":"27.13"},{"v":27.51666666666666,"d":"27.52"},{"v":27.783333333333324,"d":"27.78"},27.25,{"v":26.6,"d":"26.60"},{"v":121.30891,"d":"121.31"}]
[499,"ZEEL",176.25,{"v":177.04999999999998,"d":"177.05"},{"v":173.34999999999997,"d":"173.35"},170.45,{"v":166.74999999999997,"d":"166.75"},{"v":179.94999999999996,"d":"179.95"},{"v":183.64999999999995,"d":"183.65"},{"v":186.54999999999995,"d":"186.55"},180.75,174.15,{"v":179.33761,"d":"179.34"}]
[500,"ZENSARTECH",{"v":128.2,"d":"128.20"},{"v":129.96666666666667,"d":"129.97"},{"v":125.43333333333334,"d":"125.43"},{"v":122.66666666666667,"d":"122.67"},{"v":118.13333333333334,"d":"118.13"},{"v":132.73333333333335,"d":"132.73"},{"v":137.2666666666667,"d":"137.27"},{"v":140.03333333333333,"d":"140.03"},{"v":134.5,"d":"134.50"},{"v":127.2,"d":"127.20"},{"v":3.11964,"d":"3.12"}]
[501,"ZYDUSWELL",1275.75,{"v":1272.9166666666667,"d":"1272.92"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1257.9166666666667,"d":"1257.92"},{"v":1251.8333333333335,"d":"1251.83"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1287.916666666667,"d":"1287.92"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1279,"d":"1279.00"},{"v":1264,"d":"1264.00"},{"v":0.36047,"d":"0.36"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-26",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":82625,"d":"82,625"},6.63,"BSE"]
["2020-06-26",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":82625,"d":"82,625"},6.62,"BSE"]
["2020-06-26",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":90959,"d":"90,959"},6.59,"BSE"]
["2020-06-26",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":385166,"d":"385,166"},6.65,"BSE"]
["2020-06-26",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":93080,"d":"93,080"},6.6,"BSE"]
["2020-06-26",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":136730,"d":"136,730"},6.62,"BSE"]
["2020-06-26",540697,"AMFL","HETAL ARUNKUMAR PRAJAPATI","BUY",{"v":75202,"d":"75,202"},6.65,"BSE"]
["2020-06-26",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","BUY",{"v":40000,"d":"40,000"},10.28,"BSE"]
["2020-06-26",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":40000,"d":"40,000"},10.39,"BSE"]
["2020-06-26",542934,"CBPL","BEELINE BROKING LIMITED","SELL",{"v":38000,"d":"38,000"},45.5,"BSE"]
["2020-06-26",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":52000,"d":"52,000"},49.65,"BSE"]
["2020-06-26",539770,"DARJEELING","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":26401,"d":"26,401"},5.41,"BSE"]
["2020-06-26",540268,"DHANVARSHA","KLEIO TRADECON LLP .","SELL",{"v":134873,"d":"134,873"},106,"BSE"]
["2020-06-26",540268,"DHANVARSHA","ASHWIN KAMDAR (HUF)","BUY",{"v":134864,"d":"134,864"},106,"BSE"]
["2020-06-26",504697,"GALADA","SONA BISCUITS LIMITED","BUY",{"v":50660,"d":"50,660"},0.66,"BSE"]
["2020-06-26",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":50000,"d":"50,000"},0.66,"BSE"]
["2020-06-26",533248,"GPPL","APM TERMINALS MAURITIUS LIMITED","BUY",{"v":4835000,"d":"4,835,000"},89.99,"BSE"]
["2020-06-26",541627,"HITECHWIND","KRUTI KEVIN KAPADIA","BUY",{"v":38000,"d":"38,000"},18.15,"BSE"]
["2020-06-26",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","BUY",{"v":48000,"d":"48,000"},21.36,"BSE"]
["2020-06-26",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","SELL",{"v":6000,"d":"6,000"},21.9,"BSE"]
["2020-06-26",542935,"ICLORGANIC","WEALTH CAPITAL ADVISORS","SELL",{"v":36000,"d":"36,000"},21.24,"BSE"]
["2020-06-26",538765,"JSHL","NITIN JAISWAL","SELL",{"v":35000,"d":"35,000"},28.11,"BSE"]
["2020-06-26",538765,"JSHL","BISWANATHMUKHERJEE","BUY",{"v":45000,"d":"45,000"},27.89,"BSE"]
["2020-06-26",542323,"KPIGLOBAL","KAMAL KUMAR KABRA","BUY",{"v":123200,"d":"123,200"},25.99,"BSE"]
["2020-06-26",542323,"KPIGLOBAL","PARISHI KABRA","SELL",{"v":123200,"d":"123,200"},25.99,"BSE"]
["2020-06-26",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":79726,"d":"79,726"},58.46,"BSE"]
["2020-06-26",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":17093,"d":"17,093"},59.22,"BSE"]
["2020-06-26",526650,"TFCILTD","BEACON TRUSTEESHIP LIMITED","SELL",{"v":418197,"d":"418,197"},35.5,"BSE"]
["2020-06-26","ANDHRAPAP","ANDHRA PAPER LIMITED","LIMITED BRIGHT STAR INVESTMENTS PRIVATE","BUY",{"v":500000,"d":"500,000"},206.23,"NSE"]
["2020-06-26","ANDHRAPAP","ANDHRA PAPER LIMITED","NIMI ENTERPRISES","BUY",{"v":2331,"d":"2,331"},212.2,"NSE"]
["2020-06-26","BALAMINES","Balaji Amines Limited","N.K.SECURITIES","BUY",{"v":211348,"d":"211,348"},515.26,"NSE"]
["2020-06-26","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":17577990,"d":"17,577,990"},37.37,"NSE"]
["2020-06-26","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1856598,"d":"1,856,598"},55.46,"NSE"]
["2020-06-26","EVEREADY","Eveready Industries India","DOVETAIL INDIA FUND CLASS 6 SHARES","BUY",{"v":480000,"d":"480,000"},79.05,"NSE"]
["2020-06-26","GLOBE","Globe Textiles (I) Ltd.","VORA PRANAV PRAFULCHANDRA","BUY",{"v":54000,"d":"54,000"},30.75,"NSE"]
["2020-06-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3497258,"d":"3,497,258"},228.84,"NSE"]
["2020-06-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2248113,"d":"2,248,113"},227.83,"NSE"]
["2020-06-26","IDEA","Vodafone Idea Limited","TOTAL COMMODITIES (I) PVT. LTD","BUY",{"v":160995554,"d":"160,995,554"},10.32,"NSE"]
["2020-06-26","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4135116,"d":"4,135,116"},31.58,"NSE"]
["2020-06-26","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3473327,"d":"3,473,327"},31.7,"NSE"]
["2020-06-26","RMDRIP","R M Drip & Sprink Sys Ltd","PUSHKAR VINAY DATE","BUY",{"v":34000,"d":"34,000"},49.75,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":250000,"d":"250,000"},2.8,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","NUPUR ANIL SHAH","BUY",{"v":1370000,"d":"1,370,000"},2.8,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":1100000,"d":"1,100,000"},2.8,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","NARAYANASAMY AYYASAMY","BUY",{"v":250000,"d":"250,000"},2.8,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":500000,"d":"500,000"},2.8,"NSE"]
["2020-06-26","TFCILTD","Tourism Finance Corp","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":688081,"d":"688,081"},35.47,"NSE"]
["2020-06-26","TI","Tilaknagar Industries Ltd","KISHORKUMAR SOBHAGCHAND MORBIA","BUY",94,20.4,"NSE"]
["2020-06-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":730197,"d":"730,197"},232.32,"NSE"]
["2020-06-26","ALCHEM","Alchemist Ltd","HANSABEN HASMUKHBHAI AMIN","SELL",{"v":77065,"d":"77,065"},5.45,"NSE"]
["2020-06-26","ANDHRAPAP","ANDHRA PAPER LIMITED","NIMI ENTERPRISES","SELL",{"v":244203,"d":"244,203"},209.18,"NSE"]
["2020-06-26","BALAMINES","Balaji Amines Limited","N.K.SECURITIES","SELL",{"v":211348,"d":"211,348"},515.79,"NSE"]
["2020-06-26","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":17577990,"d":"17,577,990"},37.42,"NSE"]
["2020-06-26","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1856598,"d":"1,856,598"},55.36,"NSE"]
["2020-06-26","EVEREADY","Eveready Industries India","SANTOSH INDUSTRIES LTD","SELL",{"v":415156,"d":"415,156"},79.05,"NSE"]
["2020-06-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3519005,"d":"3,519,005"},229.05,"NSE"]
["2020-06-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2254152,"d":"2,254,152"},227.99,"NSE"]
["2020-06-26","IDEA","Vodafone Idea Limited","TOTAL COMMODITIES (I) PVT. LTD","SELL",{"v":155535663,"d":"155,535,663"},10.31,"NSE"]
["2020-06-26","MANGCHEFER","Mangalore Chemicals & Fer","RECOVERY OFFICER I DRT II","SELL",{"v":595174,"d":"595,174"},40.92,"NSE"]
["2020-06-26","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":5000000,"d":"5,000,000"},1.4,"NSE"]
["2020-06-26","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3351909,"d":"3,351,909"},31.81,"NSE"]
["2020-06-26","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4135116,"d":"4,135,116"},31.7,"NSE"]
["2020-06-26","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","SELL",{"v":196308,"d":"196,308"},14.9,"NSE"]
["2020-06-26","SYNCOM","Syncom Healthcare Ltd","PRATIK BANKDA","SELL",{"v":5011647,"d":"5,011,647"},2.8,"NSE"]
["2020-06-26","TFCILTD","Tourism Finance Corp","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":61316,"d":"61,316"},35.08,"NSE"]
["2020-06-26","TFCILTD","Tourism Finance Corp","BEACON TRUSTEESHIP LIMITED","SELL",{"v":1483305,"d":"1,483,305"},35.49,"NSE"]
["2020-06-26","TI","Tilaknagar Industries Ltd","KISHORKUMAR SOBHAGCHAND MORBIA","SELL",{"v":875388,"d":"875,388"},20.4,"NSE"]
["2020-06-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":724162,"d":"724,162"},232.33,"NSE"]
["2020-06-26","VBL","Varun Beverages Limited","RAVI KANT JAIPURIA AND SONS (HUF)","SELL",{"v":1500000,"d":"1,500,000"},685.01,"NSE"]
["2020-06-26","WHEELS","Wheels India Ltd","TITAN EUROPE LIMITED","SELL",{"v":176253,"d":"176,253"},431.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":498.5,"d":"498.50"},"470-450","Part Profit of Rs.18.50/-",{"$f":"F23-H23","v":18.5},{"v":0.035783365570599614,"d":"3.58%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1376,"d":"1,376.00"},"1450-1500","Profit of Rs.66/-",{"$f":"H25-F25","v":66},{"v":0.050381679389312976,"d":"5.04%"},"Successful","2020-06-24",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H26-F26","v":6},{"$f":"K26/F26","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H27-F27","v":14.5},{"$f":"K27/F27","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[19,"2020-06-24",null,"BDL","Buy",263,{"v":244,"d":"244.00"},{"v":300,"d":"300.00"},"290-300","Profit of Rs.37/-",37,{"v":0.14068441064638784,"d":"14.07%"},"Successful","2020-06-25",{"$nulls":3},"H"]
[20,"2020-06-24",null,"RITES","Buy","235-237",221,null,"260-265","Open",{"$nulls":7},"N"]
[21,"2020-06-25",null,"DIVISLAB","Buy","2335-2345",2200,null,"2500-2550","Open",{"$nulls":7},"N"]
[22,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[23,"2020-06-26",null,"BALKRISIND ","Sell","1240-1250",1310,null,"1160-1140","Open",{"$nulls":7},"H"]
[24,"2020-06-26",null,"CDSL","Buy","276-278",261,null,"310-315","Open",{"$nulls":7},"N"]
[25,"2020-06-26",null,"GODREJPROP","Buy","858-868",815,null,"930-950","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H44-F44","v":95},{"$f":"K44/F44","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H45-F45","v":42.5},{"$f":"K45/F45","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H46-F46","v":19.5},{"$f":"K46/F46","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H47-F47","v":10},{"$f":"K47/F47","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F49-H49","v":20},{"$f":"K49/F49","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H50-F50","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F51-H51","v":125},{"$f":"K51/F51","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H52-F52","v":11},{"$f":"K52/F52","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F53-H53","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H54-F54","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F55-H55","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H56-F56","v":37.5},{"$f":"K56/F56","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F57-H57","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F58-H58","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H59-F59","v":-9},{"$f":"K59/F59","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F60-H60","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F61-H61","v":5.5},{"$f":"K61/F61","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F62-H62","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F63-H63","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H64-F64","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F65-H65","v":23.5},{"$f":"K65/F65","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F66-H66","v":100},{"$f":"K66/F66","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H67-F67","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H68-F68","v":-32.5},{"$f":"K68/F68","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H69-F69","v":-32.5},{"$f":"K69/F69","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F70-H70","v":21.5},{"$f":"K70/F70","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F71-H71","v":21.5},{"$f":"K71/F71","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F72-H72","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F73-H73","v":21},{"$f":"K73/F73","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F74-H74","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H76-F76","v":18},{"$f":"K76/F76","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H77-F77","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H78-F78","v":-6},{"$f":"K78/F78","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H79-F79","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F80-H80","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F81-H81","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H82-F82","v":-14},{"$f":"K82/F82","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K83/F83","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K84/F84","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K85/F85","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K87/F87","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K88/F88","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F89-H89","v":-160},{"$f":"K89/F89","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F90-H90","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy",874,845,896,"920-930","Profit of Rs.22/-",{"$f":"H91-F91","v":22},{"v":0.02517162471395881,"d":"2.52%"},null,null,"Successful","2020-06-23",null,"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H92-F92","v":7.5},{"$f":"K92/F92","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F94-H94","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M95*N95","v":6187.5},null,{"$f":"H95-F95","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M96*N96","v":3187.5},null,{"$f":"F96-H96","v":42.5},75,"Successful","2020-06-22",null,"N"]
[54,"2020-06-23",null,"MARUTI ","Sell",5960,6130,5870,5600,"Profit of Rs.90/-",{"$f":"F97-H97","v":90},{"$f":"K97/F97","v":{"v":0.015100671140939598,"d":"1.51%"}},null,null,"Successful","2020-06-23",null,"H"]
[55,"2020-06-23",null,"AMBUJACEM","Sell",194.25,201,189.25,"185-183","Profit of Rs.5/-",{"$f":"F98-H98","v":5},{"$f":"K98/F98","v":{"v":0.02574002574002574,"d":"2.57%"}},null,null,"Successful","2020-06-24",null,"H"]
[56,"2020-06-23",null,"NIFTY JUN FUT","Sell",10362.5,10455,10442.5,10200,"Loss of Rs.80/-",{"$f":"M99*N99","v":-6000},null,{"$f":"F99-H99","v":-80},75,"Unsuccessful","2020-06-23",null,"N"]
[57,"2020-06-24",null,"NIFTY JUN FUT","Sell",10515,10620,10447.5,10300,"Profit of Rs 67.5/-",{"$f":"M100*N100","v":5062.5},null,{"$f":"F100-H100","v":67.5},75,"Successful","2020-06-24",null,"H"]
[58,"2020-06-24",null,"ACC","Sell",1307,1355,1282.5,"1260-1240","Profit of Rs.24.5/-",{"$f":"F101-H101","v":24.5},{"$f":"K101/F101","v":{"v":0.01874521805661821,"d":"1.87%"}},null,null,"Successful","2020-06-24",null,"H"]
[59,"2020-06-24",null,"CIPLA ","Buy","645-647",629,null,"680-690","Open",{"$nulls":7},"H"]
[60,"2020-06-24",null,"LT","Buy","955-959",925,null,1025,"Open",{"$nulls":7},"N"]
[61,"2020-06-24",null,"TATAELXSI","Buy",870,840,891,"920-930","Profit of Rs.21/-",{"$f":"H104-F104","v":21},{"$f":"K104/F104","v":{"v":0.02413793103448276,"d":"2.41%"}},null,null,"Successful","2020-06-26",null,"H"]
[62,"2020-06-25",null,"EXIDEIND","Buy",147.5,143,152,"158-160","Profit of Rs.4.5/-",4.5,{"v":0.030508474576271188,"d":"3.05%"},null,null,"Successful","2020-06-26",null,"H"]
[63,"2020-06-26",null,"HINDUNILVR","Buy","2145-2150",2090,null,"2220-2250","Open",{"$nulls":7},"H"]
[64,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L119*M119","v":6750},{"$f":"F119-H119","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L120*M120","v":6375},{"$f":"F120-H120","v":85},75,"Successful","2020-06-05",null,null,"H"]
[3,"2020-06-24",null,"NIFTY July FUT ","sell",10495,10655,10400,10250,"Profit of Rs.67.5/-","95",5062.5,75,"Successful","2020-06-24",null,null,"H"]
[{"$nulls":3},"Nifty 2-Jul 10300 PE","Sell","97.5",null,125,null,null,"-27.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L130*M130","v":975},{"$f":"H130-F130","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L131*M131","v":-2025},{"$f":"H131-F131","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L132*M132","v":-2775},{"$f":"H132-F132","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L133*M133","v":2249.9999999999986},{"$f":"H133-F133","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L134*M134","v":900},{"$f":"H134-F134","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L136*M136","v":-3850},{"$f":"H136-F136","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L138*M138","v":1050},{"$f":"H138-F138","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L139*M139","v":975},{"$f":"H139-F139","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L140*M140","v":750},{"$f":"H140-F140","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L141*M141","v":750},{"$f":"H141-F141","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L144*M144","v":1767.5},{"$f":"H144-F144","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L145*M145","v":1500},{"$f":"H145-F145","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L146*M146","v":1400},{"$f":"H146-F146","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L148*M148","v":1200},{"$f":"H148-F148","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L153*M153","v":900},{"$f":"H153-F153","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy",132.5,85,85,"200-220","Loss of Rs.47.5/-",{"$f":"L155*M155","v":-3562.5},{"$f":"H155-F155","v":-47.5},75,"Unsuccessful","2020-06-23",null,null,"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy",385,195,195,"600-700","Loss of Rs.190/-",{"$f":"L156*M156","v":-3800},{"$f":"H156-F156","v":-190},20,"Unsuccessful","2020-06-23",null,null,"H"]
[28,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",47.5,null,61,"90-100","Profit of Rs.13.5/-",1012.5,13.5,75,"Successful","2020-06-25",null,null,"H"]
[29,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",42.5,null,49.5,"90-100","Profit of Rs.7/-",525,7,75,"Successful","2020-06-25",null,null,"H"]
[30,"2020-06-26",null,"NIFTY 10000 PE 02-JUL ","Buy",45,null,55,"100-120","Profit of Rs.7/-",{"$f":"L159*M159","v":750},{"$f":"H159-F159","v":10},75,"Successful","2020-06-26",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H229-F229","v":{"v":20.5,"d":"20.50"}},{"$f":"K229/F229","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H230-F230","v":{"v":140,"d":"140.00"}},{"$f":"K230/F230","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H231-F231","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K231/F231","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H232-F232","v":{"v":16.5,"d":"16.50"}},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H233-F233","v":{"v":25.5,"d":"25.50"}},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H236-F236","v":{"v":10.5,"d":"10.50"}},{"$f":"K236/F236","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H244-F244","v":{"v":65,"d":"65.00"}},{"$f":"K244/F244","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K245/F245","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":98,"d":"98.00"}},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":70,"d":"70.00"}},{"$f":"K252/F252","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":58.5,"d":"58.50"}},{"$f":"K253/F253","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":79.5,"d":"79.50"}},{"$f":"K255/F255","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H257-F257","v":{"v":117,"d":"117.00"}},{"$f":"K257/F257","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H259-F259","v":{"v":145,"d":"145.00"}},{"$f":"K259/F259","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H261-F261","v":{"v":64.5,"d":"64.50"}},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H271-F271","v":{"v":15,"d":"15.00"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H279-F279","v":{"v":152.5,"d":"152.50"}},{"$f":"K279/F279","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H280-F280","v":{"v":25,"d":"25.00"}},{"$f":"K280/F280","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H281-F281","v":{"v":-215,"d":"-215.00"}},{"$f":"K281/F281","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H284-F284","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K284/F284","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H285-F285","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K285/F285","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H286-F286","v":{"v":-210,"d":"-210.00"}},{"$f":"K286/F286","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H287-F287","v":{"v":42.5,"d":"42.50"}},{"$f":"K287/F287","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H289-F289","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K289/F289","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H301-F301","v":-16.75},{"$f":"K301/F301","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H305-F305","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K305/F305","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H306-F306","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K306/F306","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H309-F309","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K309/F309","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H312-F312","v":{"v":-270,"d":"-270.00"}},{"$f":"K312/F312","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H316-F316","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K316/F316","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H317-F317","v":{"v":9,"d":"9.00"}},{"$f":"K317/F317","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H319-F319","v":{"v":60,"d":"60.00"}},{"$f":"K319/F319","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H320-F320","v":{"v":55.5,"d":"55.50"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H321-F321","v":{"v":235,"d":"235.00"}},{"$f":"K321/F321","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":74,"d":"74.00"}},{"$f":"K323/F323","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H326-F326","v":{"v":18.5,"d":"18.50"}},{"$f":"K326/F326","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}