{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21128.1,"d":"21128.10"},{"v":20963,"d":"20963.00"},20566.15,{"v":20004.2,"d":"20004.20"},{"v":19607.350000000002,"d":"19607.35"},21524.95,{"v":21921.8,"d":"21921.80"},22483.75,21359.85,20401.05,1158640,{"v":-0.18351584851944244,"d":"-18.35%"}]
[2,"Index","NIFTY",9549.15,{"v":9514.616666666667,"d":"9514.62"},{"v":9434.033333333333,"d":"9434.03"},{"v":9318.916666666666,"d":"9318.92"},{"v":9238.333333333332,"d":"9238.33"},{"v":9629.733333333334,"d":"9629.73"},{"v":9710.316666666666,"d":"9710.32"},{"v":9825.433333333334,"d":"9825.43"},9595.2,9399.5,11716875,{"v":0.04853919311645514,"d":"4.85%"}]
[3,"Index","NIFTYIT",{"v":13298,"d":"13298.00"},{"v":13230.666666666666,"d":"13230.67"},{"v":13076.333333333332,"d":"13076.33"},{"v":12854.666666666666,"d":"12854.67"},{"v":12700.333333333332,"d":"12700.33"},{"v":13452.333333333332,"d":"13452.33"},{"v":13606.666666666664,"d":"13606.67"},{"v":13828.333333333332,"d":"13828.33"},13385,13009,2400,{"v":0.043478260869565216,"d":"4.35%"}]
[4,"Cement","ACC",{"v":1122.8,"d":"1122.80"},{"v":1123.3333333333333,"d":"1123.33"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1076.2666666666664,"d":"1076.27"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1169.8666666666666,"d":"1169.87"},1139.2,1108,2130800,{"v":0.20004505519261095,"d":"20.00%"}]
[5,"Others","ADANIENT",{"v":139.3,"d":"139.30"},{"v":138.54999999999998,"d":"138.55"},{"v":136.39999999999998,"d":"136.40"},{"v":133.5,"d":"133.50"},131.35,{"v":141.44999999999996,"d":"141.45"},{"v":143.6,"d":"143.60"},{"v":146.49999999999994,"d":"146.50"},140.7,135.65,20228000,{"v":-0.05264143874110153,"d":"-5.26%"}]
[6,"Others","ADANIPORTS",{"v":286.3,"d":"286.30"},{"v":283.93333333333334,"d":"283.93"},{"v":274.8666666666667,"d":"274.87"},{"v":263.43333333333334,"d":"263.43"},{"v":254.36666666666667,"d":"254.37"},{"v":295.3666666666667,"d":"295.37"},{"v":304.4333333333334,"d":"304.43"},{"v":315.8666666666667,"d":"315.87"},293,272.5,33445000,{"v":-0.018488628026412327,"d":"-1.85%"}]
[7,"Power","ADANIPOWER",{"v":31.3,"d":"31.30"},{"v":31.083333333333332,"d":"31.08"},{"v":30.516666666666666,"d":"30.52"},{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":31.866666666666664,"d":"31.87"},{"v":32.43333333333334,"d":"32.43"},{"v":33.21666666666666,"d":"33.22"},31.65,30.3,73390000,{"v":-0.03964930646427637,"d":"-3.96%"}]
[8,"Automobile","AMARAJABAT",{"v":539.7,"d":"539.70"},{"v":545.4,"d":"545.40"},{"v":530.8,"d":"530.80"},{"v":521.9,"d":"521.90"},{"v":507.29999999999995,"d":"507.30"},{"v":554.3,"d":"554.30"},{"v":568.9000000000001,"d":"568.90"},{"v":577.8,"d":"577.80"},560,536.5,1128800,{"v":0.024691358024691357,"d":"2.47%"}]
[9,"Cement","AMBUJACEM",{"v":169.3,"d":"169.30"},{"v":168.43333333333337,"d":"168.43"},{"v":166.46666666666673,"d":"166.47"},{"v":163.63333333333335,"d":"163.63"},{"v":161.6666666666667,"d":"161.67"},{"v":171.26666666666674,"d":"171.27"},{"v":173.23333333333338,"d":"173.23"},{"v":176.06666666666675,"d":"176.07"},170.4,165.6,18675000,{"v":-0.06297039638735574,"d":"-6.30%"}]
[10,"Others","APOLLOHOSP",{"v":1408.1,"d":"1408.10"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1349.2333333333333,"d":"1349.23"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1432.2666666666664,"d":"1432.27"},{"v":1456.433333333333,"d":"1456.43"},{"v":1485.8666666666663,"d":"1485.87"},1427,1373.4,897500,{"v":-0.00883489784649365,"d":"-0.88%"}]
[11,"Automobile","APOLLOTYRE",95.85,{"v":94.14999999999999,"d":"94.15"},{"v":91.44999999999999,"d":"91.45"},87.05,84.35,{"v":98.54999999999998,"d":"98.55"},101.25,{"v":105.64999999999998,"d":"105.65"},96.85,89.75,6225000,{"v":0.17497168742921856,"d":"17.50%"}]
[12,"Automobile","ASHOKLEY",{"v":47.6,"d":"47.60"},{"v":46.98333333333333,"d":"46.98"},{"v":45.11666666666665,"d":"45.12"},{"v":42.633333333333326,"d":"42.63"},{"v":40.76666666666665,"d":"40.77"},{"v":49.466666666666654,"d":"49.47"},{"v":51.33333333333333,"d":"51.33"},{"v":53.816666666666656,"d":"53.82"},48.85,44.5,33672000,{"v":-0.09678111587982832,"d":"-9.68%"}]
[13,"FMCG","ASIANPAINT",1767.35,{"v":1788.5666666666666,"d":"1788.57"},{"v":1737.1333333333332,"d":"1737.13"},{"v":1706.9166666666665,"d":"1706.92"},{"v":1655.4833333333331,"d":"1655.48"},{"v":1818.7833333333333,"d":"1818.78"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1900.4333333333334,"d":"1900.43"},1840,1758.35,5187600,{"v":-0.08893572181243414,"d":"-8.89%"}]
[14,"Pharma","AUROPHARMA",624.75,{"v":623.5166666666668,"d":"623.52"},{"v":614.6333333333336,"d":"614.63"},{"v":604.5166666666668,"d":"604.52"},{"v":595.6333333333336,"d":"595.63"},{"v":633.6333333333336,"d":"633.63"},{"v":642.5166666666668,"d":"642.52"},{"v":652.6333333333336,"d":"652.63"},632.4,613.4,10048000,{"v":-0.015384615384615385,"d":"-1.54%"}]
[15,"Banking","AXISBANK",439.45,{"v":438.3333333333333,"d":"438.33"},{"v":427.66666666666663,"d":"427.67"},{"v":415.8833333333333,"d":"415.88"},{"v":405.21666666666664,"d":"405.22"},{"v":450.1166666666666,"d":"450.12"},{"v":460.78333333333325,"d":"460.78"},{"v":472.5666666666666,"d":"472.57"},449,426.55,48529200,{"v":-0.04611284083404095,"d":"-4.61%"}]
[16,"Automobile","BAJAJ-AUTO",2495.35,{"v":2487.866666666667,"d":"2487.87"},{"v":2456.4833333333336,"d":"2456.48"},{"v":2417.616666666667,"d":"2417.62"},{"v":2386.2333333333336,"d":"2386.23"},{"v":2526.7333333333336,"d":"2526.73"},{"v":2558.116666666667,"d":"2558.12"},{"v":2596.9833333333336,"d":"2596.98"},2519.25,2449,1380750,{"v":-0.03359580052493438,"d":"-3.36%"}]
[17,"Finance","BAJAJFINSV",{"v":4981.2,"d":"4981.20"},{"v":4963.716666666667,"d":"4963.72"},{"v":4858.433333333334,"d":"4858.43"},{"v":4735.666666666667,"d":"4735.67"},{"v":4630.383333333334,"d":"4630.38"},{"v":5086.4833333333345,"d":"5086.48"},{"v":5191.766666666667,"d":"5191.77"},{"v":5314.533333333335,"d":"5314.53"},5069,4840.95,732875,{"v":-0.030748884113076542,"d":"-3.07%"}]
[18,"Finance","BAJFINANCE",{"v":2295.5,"d":"2295.50"},{"v":2288.633333333333,"d":"2288.63"},{"v":2202.2666666666664,"d":"2202.27"},{"v":2109.0333333333333,"d":"2109.03"},{"v":2022.6666666666665,"d":"2022.67"},{"v":2381.8666666666663,"d":"2381.87"},{"v":2468.233333333333,"d":"2468.23"},{"v":2561.4666666666662,"d":"2561.47"},2375,2195.4,6009750,{"v":-0.06273393636930755,"d":"-6.27%"}]
[19,"Automobile","BALKRISIND",960.55,{"v":949.1999999999999,"d":"949.20"},{"v":933.4999999999999,"d":"933.50"},{"v":906.4499999999999,"d":"906.45"},{"v":890.7499999999999,"d":"890.75"},{"v":976.2499999999999,"d":"976.25"},{"v":991.9499999999999,"d":"991.95"},{"v":1018.9999999999999,"d":"1019.00"},964.9,922.15,765600,{"v":-0.026449643947100712,"d":"-2.64%"}]
[20,"Banking","BANDHANBNK",{"v":234.9,"d":"234.90"},{"v":231.11666666666667,"d":"231.12"},{"v":223.78333333333336,"d":"223.78"},{"v":212.66666666666669,"d":"212.67"},{"v":205.33333333333337,"d":"205.33"},{"v":242.23333333333335,"d":"242.23"},{"v":249.56666666666666,"d":"249.57"},{"v":260.68333333333334,"d":"260.68"},238.45,220,11754000,{"v":-0.07217959647627167,"d":"-7.22%"}]
[21,"Banking","BANKBARODA",{"v":48.2,"d":"48.20"},{"v":48.083333333333336,"d":"48.08"},{"v":47.366666666666674,"d":"47.37"},{"v":46.53333333333334,"d":"46.53"},{"v":45.81666666666668,"d":"45.82"},{"v":48.91666666666667,"d":"48.92"},{"v":49.633333333333326,"d":"49.63"},{"v":50.46666666666667,"d":"50.47"},48.8,47.25,46742400,{"v":0.016678412027249238,"d":"1.67%"}]
[22,"FMCG","BATAINDIA",{"v":1329.7,"d":"1329.70"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1318.3333333333335,"d":"1318.33"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1293.1333333333334,"d":"1293.13"},{"v":1343.5333333333335,"d":"1343.53"},{"v":1357.366666666667,"d":"1357.37"},{"v":1368.7333333333336,"d":"1368.73"},1346,1320.8,1404150,{"v":0.011890606420927468,"d":"1.19%"}]
[23,"Capital_Goods","BEL",{"v":73.1,"d":"73.10"},{"v":73.06666666666666,"d":"73.07"},{"v":72.23333333333332,"d":"72.23"},{"v":71.36666666666666,"d":"71.37"},{"v":70.53333333333332,"d":"70.53"},{"v":73.93333333333332,"d":"73.93"},{"v":74.76666666666667,"d":"74.77"},{"v":75.63333333333333,"d":"75.63"},73.9,72.2,23082000,{"v":0.004963427377220481,"d":"0.50%"}]
[24,"FMCG","BERGEPAINT",518.05,{"v":522.5500000000001,"d":"522.55"},{"v":509.5000000000001,"d":"509.50"},{"v":500.95000000000005,"d":"500.95"},{"v":487.9000000000001,"d":"487.90"},{"v":531.1000000000001,"d":"531.10"},{"v":544.1500000000001,"d":"544.15"},{"v":552.7000000000002,"d":"552.70"},535.6,514,4723400,{"v":-0.03069977426636569,"d":"-3.07%"}]
[25,"Automobile","BHARATFORG",282.15,{"v":278.68333333333334,"d":"278.68"},{"v":269.56666666666666,"d":"269.57"},{"v":256.98333333333335,"d":"256.98"},{"v":247.86666666666667,"d":"247.87"},{"v":291.26666666666665,"d":"291.27"},{"v":300.3833333333333,"d":"300.38"},{"v":312.96666666666664,"d":"312.97"},287.8,266.1,6501300,{"v":-0.09647696476964769,"d":"-9.65%"}]
[26,"Telecom","BHARTIARTL",495.75,{"v":493.3,"d":"493.30"},{"v":489.1,"d":"489.10"},482.45,478.25,{"v":499.95000000000005,"d":"499.95"},504.15,{"v":510.80000000000007,"d":"510.80"},497.5,486.65,55687335,{"v":-0.01609052555842627,"d":"-1.61%"}]
[27,"Capital_Goods","BHEL",{"v":21,"d":"21.00"},{"v":21.03333333333333,"d":"21.03"},{"v":20.766666666666662,"d":"20.77"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666662,"d":"20.27"},{"v":21.266666666666662,"d":"21.27"},{"v":21.533333333333328,"d":"21.53"},{"v":21.766666666666662,"d":"21.77"},21.3,20.8,61089600,{"v":0.06009745533297239,"d":"6.01%"}]
[28,"Pharma","BIOCON",{"v":351.8,"d":"351.80"},{"v":355.81666666666666,"d":"355.82"},{"v":346.23333333333335,"d":"346.23"},{"v":340.6666666666667,"d":"340.67"},{"v":331.08333333333337,"d":"331.08"},{"v":361.3833333333333,"d":"361.38"},{"v":370.9666666666667,"d":"370.97"},{"v":376.5333333333333,"d":"376.53"},365.4,350.25,14262300,{"v":-0.06329305135951661,"d":"-6.33%"}]
[29,"Automobile","BOSCHLTD",10044.35,{"v":10060.383333333333,"d":"10060.38"},{"v":9964.416666666666,"d":"9964.42"},{"v":9884.483333333334,"d":"9884.48"},{"v":9788.516666666666,"d":"9788.52"},{"v":10140.316666666666,"d":"10140.32"},{"v":10236.283333333333,"d":"10236.28"},{"v":10316.216666666665,"d":"10316.22"},10156.35,9980.45,147560,{"v":0.11147936125338957,"d":"11.15%"}]
[30,"Oil_Gas","BPCL",{"v":361.3,"d":"361.30"},{"v":360.34999999999997,"d":"360.35"},{"v":355.3999999999999,"d":"355.40"},{"v":349.49999999999994,"d":"349.50"},{"v":344.5499999999999,"d":"344.55"},{"v":366.24999999999994,"d":"366.25"},{"v":371.2,"d":"371.20"},{"v":377.09999999999997,"d":"377.10"},365.3,354.45,16120800,{"v":-0.016040430674577017,"d":"-1.60%"}]
[31,"FMCG","BRITANNIA",{"v":3153.7,"d":"3153.70"},{"v":3170.2333333333336,"d":"3170.23"},{"v":3117.0166666666673,"d":"3117.02"},{"v":3080.333333333334,"d":"3080.33"},{"v":3027.1166666666677,"d":"3027.12"},{"v":3206.916666666667,"d":"3206.92"},{"v":3260.133333333333,"d":"3260.13"},{"v":3296.8166666666666,"d":"3296.82"},3223.45,3133.55,1353000,{"v":7.446016381236039E-3,"d":"0.74%"}]
[32,"Pharma","CADILAHC",{"v":326.3,"d":"326.30"},{"v":325.93333333333334,"d":"325.93"},{"v":321.26666666666665,"d":"321.27"},{"v":316.2333333333333,"d":"316.23"},{"v":311.5666666666666,"d":"311.57"},{"v":330.9666666666667,"d":"330.97"},{"v":335.6333333333333,"d":"335.63"},{"v":340.66666666666674,"d":"340.67"},330.6,320.9,7154400,{"v":-0.09490676315057055,"d":"-9.49%"}]
[33,"Banking","CANBK",{"v":87.4,"d":"87.40"},{"v":86.73333333333335,"d":"86.73"},{"v":85.0166666666667,"d":"85.02"},{"v":82.63333333333334,"d":"82.63"},{"v":80.91666666666669,"d":"80.92"},{"v":89.1166666666667,"d":"89.12"},{"v":90.83333333333334,"d":"90.83"},{"v":93.21666666666671,"d":"93.22"},88.45,84.35,9378200,{"v":0.053138686131386864,"d":"5.31%"}]
[34,"Textile","CENTURYTEX",291.25,291.75,{"v":288,"d":"288.00"},284.75,{"v":281,"d":"281.00"},{"v":295,"d":"295.00"},298.75,{"v":302,"d":"302.00"},295.5,288.5,2288400,{"v":-0.030749682337992378,"d":"-3.07%"}]
[35,"Power","CESC",622.65,{"v":621.0833333333334,"d":"621.08"},{"v":613.5666666666667,"d":"613.57"},{"v":604.4833333333333,"d":"604.48"},{"v":596.9666666666667,"d":"596.97"},{"v":630.1666666666667,"d":"630.17"},{"v":637.6833333333334,"d":"637.68"},{"v":646.7666666666668,"d":"646.77"},628.6,612,1476800,{"v":-0.07792207792207792,"d":"-7.79%"}]
[36,"Finance","CHOLAFIN",149.95,{"v":149.93333333333334,"d":"149.93"},{"v":145.71666666666667,"d":"145.72"},{"v":141.48333333333332,"d":"141.48"},{"v":137.26666666666665,"d":"137.27"},{"v":154.16666666666669,"d":"154.17"},{"v":158.38333333333338,"d":"158.38"},{"v":162.6166666666667,"d":"162.62"},154.15,145.7,6437500,{"v":-0.14537006306007302,"d":"-14.54%"}]
[37,"Pharma","CIPLA",{"v":596.1,"d":"596.10"},{"v":598.3333333333334,"d":"598.33"},{"v":587.1666666666667,"d":"587.17"},{"v":578.2333333333333,"d":"578.23"},{"v":567.0666666666667,"d":"567.07"},{"v":607.2666666666668,"d":"607.27"},{"v":618.4333333333335,"d":"618.43"},{"v":627.3666666666668,"d":"627.37"},609.5,589.4,13793100,{"v":-0.01769041769041769,"d":"-1.77%"}]
[38,"Others","COALINDIA",139.85,138.65,{"v":136.5,"d":"136.50"},133.15,{"v":131,"d":"131.00"},{"v":142,"d":"142.00"},{"v":144.15000000000003,"d":"144.15"},{"v":147.5,"d":"147.50"},140.8,135.3,27302400,{"v":-0.0251614769112118,"d":"-2.52%"}]
[39,"FMCG","COLPAL",1472.75,{"v":1482.5333333333335,"d":"1482.53"},{"v":1450.2166666666672,"d":"1450.22"},{"v":1427.6833333333336,"d":"1427.68"},{"v":1395.3666666666672,"d":"1395.37"},{"v":1505.066666666667,"d":"1505.07"},{"v":1537.3833333333332,"d":"1537.38"},{"v":1559.916666666667,"d":"1559.92"},1514.85,1460,2082500,{"v":-0.0717628705148206,"d":"-7.18%"}]
[40,"Others","CONCOR",365.85,{"v":364.73333333333335,"d":"364.73"},{"v":359.1666666666667,"d":"359.17"},{"v":352.48333333333335,"d":"352.48"},{"v":346.9166666666667,"d":"346.92"},{"v":371.4166666666667,"d":"371.42"},{"v":376.9833333333333,"d":"376.98"},{"v":383.6666666666667,"d":"383.67"},370.3,358.05,3901248,{"v":0.010935601458080195,"d":"1.09%"}]
[41,"Capital_Goods","CUMMINSIND",379.75,{"v":384.1499999999999,"d":"384.15"},{"v":371.74999999999983,"d":"371.75"},{"v":363.7499999999999,"d":"363.75"},{"v":351.3499999999998,"d":"351.35"},{"v":392.14999999999986,"d":"392.15"},{"v":404.54999999999995,"d":"404.55"},{"v":412.5499999999999,"d":"412.55"},396.55,376.15,1332000,{"v":0.04005621925509487,"d":"4.01%"}]
[42,"FMCG","DABUR",476.95,{"v":480.23333333333335,"d":"480.23"},{"v":470.7166666666667,"d":"470.72"},{"v":464.48333333333335,"d":"464.48"},{"v":454.9666666666667,"d":"454.97"},{"v":486.4666666666667,"d":"486.47"},{"v":495.98333333333335,"d":"495.98"},{"v":502.2166666666667,"d":"502.22"},489.75,474,11896250,{"v":-0.023496819207880156,"d":"-2.35%"}]
[43,"Pharma","DIVISLAB",{"v":2367.8,"d":"2367.80"},{"v":2373.3833333333337,"d":"2373.38"},{"v":2342.3666666666672,"d":"2342.37"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2285.916666666667,"d":"2285.92"},{"v":2398.8166666666675,"d":"2398.82"},{"v":2429.833333333334,"d":"2429.83"},{"v":2455.266666666668,"d":"2455.27"},2404.4,2347.95,2225200,{"v":-0.023349719101123597,"d":"-2.33%"}]
[44,"Realty","DLF",{"v":141.2,"d":"141.20"},140.25,138.25,{"v":135.3,"d":"135.30"},{"v":133.3,"d":"133.30"},{"v":143.2,"d":"143.20"},{"v":145.2,"d":"145.20"},{"v":148.14999999999998,"d":"148.15"},142.25,137.3,27970800,{"v":-0.030205949656750573,"d":"-3.02%"}]
[45,"Pharma","DRREDDY",{"v":3885.3,"d":"3885.30"},{"v":3905.4500000000003,"d":"3905.45"},{"v":3850.9500000000007,"d":"3850.95"},{"v":3816.6000000000004,"d":"3816.60"},{"v":3762.100000000001,"d":"3762.10"},{"v":3939.8000000000006,"d":"3939.80"},{"v":3994.2999999999997,"d":"3994.30"},{"v":4028.6500000000005,"d":"4028.65"},3959.95,3871.1,2562250,{"v":-0.012430140682212373,"d":"-1.24%"}]
[46,"Automobile","EICHERMOT",{"v":14307.7,"d":"14307.70"},{"v":14283.4,"d":"14283.40"},{"v":14141.8,"d":"14141.80"},{"v":13975.9,"d":"13975.90"},{"v":13834.3,"d":"13834.30"},{"v":14449.3,"d":"14449.30"},{"v":14590.900000000001,"d":"14590.90"},{"v":14756.8,"d":"14756.80"},14425,14117.5,275340,{"v":0.03706214689265537,"d":"3.71%"}]
[47,"Finance","EQUITAS",52.55,{"v":53.333333333333336,"d":"53.33"},{"v":51.21666666666667,"d":"51.22"},{"v":49.88333333333333,"d":"49.88"},{"v":47.766666666666666,"d":"47.77"},{"v":54.66666666666667,"d":"54.67"},{"v":56.78333333333333,"d":"56.78"},{"v":58.116666666666674,"d":"58.12"},55.45,52,9535400,{"v":-0.05808325266214908,"d":"-5.81%"}]
[48,"Automobile","ESCORTS",{"v":715.6,"d":"715.60"},{"v":715.9,"d":"715.90"},{"v":704.6999999999999,"d":"704.70"},{"v":693.8,"d":"693.80"},{"v":682.5999999999999,"d":"682.60"},{"v":726.8,"d":"726.80"},{"v":738,"d":"738.00"},{"v":748.9,"d":"748.90"},727.1,705,2376000,{"v":0.10373019928461931,"d":"10.37%"}]
[49,"Automobile","EXIDEIND",154.85,152.85,{"v":149.54999999999998,"d":"149.55"},144.25,140.95,{"v":158.14999999999998,"d":"158.15"},161.45,{"v":166.74999999999997,"d":"166.75"},156.15,147.55,5014100,{"v":-0.01593625498007968,"d":"-1.59%"}]
[50,"Banking","FEDERALBNK",{"v":46.6,"d":"46.60"},{"v":46.61666666666667,"d":"46.62"},{"v":45.733333333333334,"d":"45.73"},{"v":44.86666666666667,"d":"44.87"},{"v":43.983333333333334,"d":"43.98"},{"v":47.483333333333334,"d":"47.48"},{"v":48.366666666666674,"d":"48.37"},{"v":49.233333333333334,"d":"49.23"},47.5,45.75,49301000,{"v":0.003562268452550584,"d":"0.36%"}]
[51,"Oil_Gas","GAIL",88.85,{"v":87.68333333333332,"d":"87.68"},{"v":86.06666666666665,"d":"86.07"},{"v":83.28333333333333,"d":"83.28"},{"v":81.66666666666666,"d":"81.67"},{"v":90.46666666666664,"d":"90.47"},{"v":92.08333333333331,"d":"92.08"},{"v":94.86666666666663,"d":"94.87"},89.3,84.9,27155394,{"v":-0.07149370782418384,"d":"-7.15%"}]
[52,"Pharma","GLENMARK",{"v":329.2,"d":"329.20"},{"v":329.56666666666666,"d":"329.57"},{"v":325.0833333333333,"d":"325.08"},{"v":320.96666666666664,"d":"320.97"},{"v":316.4833333333333,"d":"316.48"},{"v":333.68333333333334,"d":"333.68"},{"v":338.1666666666667,"d":"338.17"},{"v":342.28333333333336,"d":"342.28"},334.05,325.45,3673600,{"v":-0.1276595744680851,"d":"-12.77%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.9,"d":"16.90"},{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":16.633333333333333,"d":"16.63"},{"v":16.466666666666665,"d":"16.47"},{"v":17.066666666666666,"d":"17.07"},{"v":17.23333333333333,"d":"17.23"},{"v":17.366666666666667,"d":"17.37"},17.1,16.8,64755000,{"v":0.027123483226266953,"d":"2.71%"}]
[54,"FMCG","GODREJCP",{"v":535.2,"d":"535.20"},{"v":534.7833333333333,"d":"534.78"},{"v":530.5666666666666,"d":"530.57"},{"v":525.9333333333333,"d":"525.93"},{"v":521.7166666666666,"d":"521.72"},{"v":539.4166666666666,"d":"539.42"},{"v":543.6333333333333,"d":"543.63"},{"v":548.2666666666667,"d":"548.27"},539,530.15,6768800,{"v":-0.02015055008685582,"d":"-2.02%"}]
[55,"Cement","GRASIM",502.15,{"v":500.51666666666665,"d":"500.52"},{"v":496.1333333333333,"d":"496.13"},{"v":490.1166666666667,"d":"490.12"},{"v":485.73333333333335,"d":"485.73"},{"v":506.5333333333333,"d":"506.53"},{"v":510.91666666666663,"d":"510.92"},{"v":516.9333333333333,"d":"516.93"},504.9,494.5,17971500,{"v":0.002803933877380205,"d":"0.28%"}]
[56,"Others","HAVELLS",542.15,{"v":538.8166666666666,"d":"538.82"},{"v":534.3333333333333,"d":"534.33"},{"v":526.5166666666667,"d":"526.52"},{"v":522.0333333333333,"d":"522.03"},{"v":546.6333333333332,"d":"546.63"},{"v":551.1166666666666,"d":"551.12"},{"v":558.9333333333332,"d":"558.93"},543.3,531,5125000,{"v":2.7391899823909216E-3,"d":"0.27%"}]
[57,"Technology","HCLTECH",{"v":493,"d":"493.00"},{"v":487.2166666666667,"d":"487.22"},{"v":475.58333333333337,"d":"475.58"},{"v":458.1666666666667,"d":"458.17"},{"v":446.53333333333336,"d":"446.53"},{"v":504.6333333333334,"d":"504.63"},{"v":516.2666666666667,"d":"516.27"},{"v":533.6833333333334,"d":"533.68"},498.85,469.8,19537000,{"v":-0.052999457111834965,"d":"-5.30%"}]
[58,"Finance","HDFC",{"v":1830.6,"d":"1830.60"},{"v":1797.8833333333332,"d":"1797.88"},{"v":1755.8166666666664,"d":"1755.82"},{"v":1681.033333333333,"d":"1681.03"},{"v":1638.9666666666662,"d":"1638.97"},{"v":1872.6666666666665,"d":"1872.67"},{"v":1914.7333333333331,"d":"1914.73"},{"v":1989.5166666666667,"d":"1989.52"},1839.95,1723.1,27829750,{"v":-0.028689347073040914,"d":"-2.87%"}]
[59,"Banking","HDFCBANK",{"v":978.1,"d":"978.10"},{"v":967.9833333333332,"d":"967.98"},{"v":942.2166666666665,"d":"942.22"},{"v":906.3333333333333,"d":"906.33"},{"v":880.5666666666665,"d":"880.57"},{"v":1003.8666666666664,"d":"1003.87"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1065.5166666666664,"d":"1065.52"},993.75,932.1,28322500,{"v":-0.04678165755153555,"d":"-4.68%"}]
[60,"Finance","HDFCLIFE",{"v":492.2,"d":"492.20"},{"v":493.9166666666667,"d":"493.92"},{"v":482.83333333333337,"d":"482.83"},{"v":473.4666666666667,"d":"473.47"},{"v":462.3833333333334,"d":"462.38"},{"v":503.28333333333336,"d":"503.28"},{"v":514.3666666666668,"d":"514.37"},{"v":523.7333333333333,"d":"523.73"},505,484.55,11532600,{"v":-0.002956738250855898,"d":"-0.30%"}]
[61,"Automobile","HEROMOTOCO",1970.55,{"v":1973.3999999999999,"d":"1973.40"},{"v":1932.1499999999996,"d":"1932.15"},{"v":1893.7499999999998,"d":"1893.75"},{"v":1852.4999999999995,"d":"1852.50"},{"v":2011.7999999999997,"d":"2011.80"},2053.05,2091.45,2014.65,1935,2517200,{"v":0.013202382869103205,"d":"1.32%"}]
[62,"Metals","HINDALCO",116.15,{"v":113.81666666666668,"d":"113.82"},{"v":110.73333333333335,"d":"110.73"},{"v":105.31666666666668,"d":"105.32"},{"v":102.23333333333335,"d":"102.23"},{"v":119.23333333333335,"d":"119.23"},{"v":122.31666666666669,"d":"122.32"},{"v":127.73333333333335,"d":"127.73"},116.9,108.4,29764000,{"v":-0.03495233772128915,"d":"-3.50%"}]
[63,"Oil_Gas","HINDPETRO",{"v":208.2,"d":"208.20"},{"v":208.94999999999996,"d":"208.95"},{"v":205.79999999999993,"d":"205.80"},{"v":203.39999999999998,"d":"203.40"},{"v":200.24999999999994,"d":"200.25"},{"v":211.3499999999999,"d":"211.35"},{"v":214.49999999999994,"d":"214.50"},{"v":216.8999999999999,"d":"216.90"},212.1,206.55,18654300,{"v":0.02646175179107927,"d":"2.65%"}]
[64,"FMCG","HINDUNILVR",{"v":2229.8,"d":"2229.80"},{"v":2245.1333333333337,"d":"2245.13"},{"v":2198.3666666666672,"d":"2198.37"},{"v":2166.9333333333334,"d":"2166.93"},{"v":2120.166666666667,"d":"2120.17"},{"v":2276.5666666666675,"d":"2276.57"},{"v":2323.333333333334,"d":"2323.33"},{"v":2354.766666666668,"d":"2354.77"},2291.9,2213.7,12196200,{"v":0.00477002545661254,"d":"0.48%"}]
[65,"Finance","IBULHSGFIN",127.05,125.25,{"v":117.94999999999999,"d":"117.95"},108.85,{"v":101.54999999999998,"d":"101.55"},134.35,141.65,150.75,132.55,116.15,12796800,{"v":-7.07635009310987E-3,"d":"-0.71%"}]
[66,"Banking","ICICIBANK",{"v":370.5,"d":"370.50"},{"v":366.26666666666665,"d":"366.27"},{"v":356.2333333333333,"d":"356.23"},{"v":341.96666666666664,"d":"341.97"},{"v":331.9333333333333,"d":"331.93"},{"v":380.5333333333333,"d":"380.53"},{"v":390.5666666666666,"d":"390.57"},{"v":404.8333333333333,"d":"404.83"},376.3,352,88248875,{"v":-0.024708617624264895,"d":"-2.47%"}]
[67,"Finance","ICICIPRULI",{"v":399.9,"d":"399.90"},{"v":392.5333333333333,"d":"392.53"},{"v":383.1166666666666,"d":"383.12"},{"v":366.3333333333333,"d":"366.33"},{"v":356.91666666666663,"d":"356.92"},{"v":409.3166666666666,"d":"409.32"},{"v":418.73333333333335,"d":"418.73"},{"v":435.5166666666666,"d":"435.52"},401.95,375.75,8718000,{"v":-0.05679974034404414,"d":"-5.68%"}]
[68,"Telecom","IDEA",4.25,{"v":4.183333333333334,"d":"4.18"},{"v":4.0166666666666675,"d":"4.02"},{"v":3.783333333333334,"d":"3.78"},{"v":3.616666666666668,"d":"3.62"},{"v":4.416666666666667,"d":"4.42"},{"v":4.583333333333333,"d":"4.58"},{"v":4.816666666666666,"d":"4.82"},4.35,3.95,492450000,{"v":0.12769299820466787,"d":"12.77%"}]
[69,"Banking","IDFCFIRSTB",{"v":22.1,"d":"22.10"},{"v":22.266666666666666,"d":"22.27"},{"v":21.833333333333332,"d":"21.83"},{"v":21.566666666666666,"d":"21.57"},{"v":21.133333333333333,"d":"21.13"},{"v":22.53333333333333,"d":"22.53"},{"v":22.96666666666667,"d":"22.97"},{"v":23.23333333333333,"d":"23.23"},22.7,22,118056000,{"v":-0.032359594767384675,"d":"-3.24%"}]
[70,"Oil_Gas","IGL",{"v":476.1,"d":"476.10"},476.25,{"v":471.8,"d":"471.80"},{"v":467.5,"d":"467.50"},463.05,480.55,{"v":485.00000000000006,"d":"485.00"},{"v":489.3,"d":"489.30"},480.7,471.95,6396500,{"v":-0.07771609833465504,"d":"-7.77%"}]
[71,"Others","INDIGO",{"v":924.1,"d":"924.10"},{"v":921.7166666666667,"d":"921.72"},{"v":910.7833333333334,"d":"910.78"},{"v":897.4666666666667,"d":"897.47"},{"v":886.5333333333334,"d":"886.53"},{"v":935.0333333333334,"d":"935.03"},{"v":945.9666666666668,"d":"945.97"},{"v":959.2833333333334,"d":"959.28"},932.65,908.4,3455700,{"v":-0.07914301702774003,"d":"-7.91%"}]
[72,"Banking","INDUSINDBK",{"v":469.7,"d":"469.70"},{"v":466.8500000000001,"d":"466.85"},{"v":445.45000000000016,"d":"445.45"},{"v":421.2000000000001,"d":"421.20"},{"v":399.8000000000002,"d":"399.80"},{"v":491.10000000000014,"d":"491.10"},{"v":512.5000000000001,"d":"512.50"},{"v":536.7500000000001,"d":"536.75"},488.25,442.6,17048000,{"v":-0.13649532994306784,"d":"-13.65%"}]
[73,"Telecom","INFRATEL",163.05,{"v":161.45000000000002,"d":"161.45"},{"v":158.65000000000003,"d":"158.65"},{"v":154.25000000000003,"d":"154.25"},{"v":151.45000000000005,"d":"151.45"},{"v":165.85000000000002,"d":"165.85"},{"v":168.65000000000003,"d":"168.65"},173.05,164.25,157.05,7728000,{"v":-0.02694535381515991,"d":"-2.69%"}]
[74,"Technology","INFY",677.35,{"v":672.2833333333333,"d":"672.28"},{"v":662.3166666666666,"d":"662.32"},{"v":647.2833333333333,"d":"647.28"},{"v":637.3166666666666,"d":"637.32"},{"v":687.3166666666666,"d":"687.32"},{"v":697.2833333333333,"d":"697.28"},{"v":712.3166666666666,"d":"712.32"},682.25,657.25,47241600,{"v":0.005311542390194076,"d":"0.53%"}]
[75,"Oil_Gas","IOC",80.55,{"v":80.39999999999999,"d":"80.40"},{"v":79.64999999999998,"d":"79.65"},{"v":78.74999999999999,"d":"78.75"},{"v":77.99999999999997,"d":"78.00"},{"v":81.29999999999998,"d":"81.30"},{"v":82.05000000000001,"d":"82.05"},{"v":82.94999999999999,"d":"82.95"},81.15,79.5,58360000,{"v":0.03240871780356638,"d":"3.24%"}]
[76,"FMCG","ITC",182.35,{"v":181.70000000000002,"d":"181.70"},{"v":180.25000000000003,"d":"180.25"},178.15,{"v":176.70000000000002,"d":"176.70"},{"v":183.80000000000004,"d":"183.80"},{"v":185.25000000000003,"d":"185.25"},{"v":187.35000000000005,"d":"187.35"},183.15,179.6,59539200,{"v":-0.0696069606960696,"d":"-6.96%"}]
[77,"Metals","JINDALSTEL",88.75,{"v":87.28333333333335,"d":"87.28"},{"v":84.56666666666669,"d":"84.57"},{"v":80.38333333333334,"d":"80.38"},{"v":77.66666666666669,"d":"77.67"},{"v":91.4666666666667,"d":"91.47"},{"v":94.18333333333337,"d":"94.18"},{"v":98.3666666666667,"d":"98.37"},90,83.1,14895000,{"v":0.032582322357019064,"d":"3.26%"}]
[78,"Metals","JSWSTEEL",{"v":163.7,"d":"163.70"},{"v":163.01666666666668,"d":"163.02"},{"v":159.48333333333335,"d":"159.48"},{"v":155.26666666666668,"d":"155.27"},{"v":151.73333333333335,"d":"151.73"},{"v":167.23333333333335,"d":"167.23"},{"v":170.7666666666667,"d":"170.77"},{"v":174.98333333333335,"d":"174.98"},166.55,158.8,25787600,{"v":-2.40234896343091E-3,"d":"-0.24%"}]
[79,"Others","JUBLFOOD",{"v":1555.6,"d":"1555.60"},{"v":1556.3500000000001,"d":"1556.35"},{"v":1537.7500000000002,"d":"1537.75"},{"v":1519.9,"d":"1519.90"},{"v":1501.3000000000002,"d":"1501.30"},{"v":1574.2000000000003,"d":"1574.20"},{"v":1592.8000000000002,"d":"1592.80"},{"v":1610.6500000000003,"d":"1610.65"},1574.95,1538.5,2014500,{"v":-0.09541984732824428,"d":"-9.54%"}]
[80,"Others","JUSTDIAL",{"v":390.5,"d":"390.50"},{"v":387.34999999999997,"d":"387.35"},{"v":380.19999999999993,"d":"380.20"},{"v":369.9,"d":"369.90"},{"v":362.74999999999994,"d":"362.75"},{"v":397.6499999999999,"d":"397.65"},{"v":404.7999999999999,"d":"404.80"},{"v":415.0999999999999,"d":"415.10"},394.5,377.05,1923600,{"v":-0.09545753785385122,"d":"-9.55%"}]
[81,"Banking","KOTAKBANK",{"v":1328.8,"d":"1328.80"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1309.4833333333333,"d":"1309.48"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1371.2666666666669,"d":"1371.27"},{"v":1390.5833333333333,"d":"1390.58"},1351.95,1311.4,7957600,{"v":-0.12194906651366023,"d":"-12.19%"}]
[82,"Finance","L&TFH",64.45,{"v":64.56666666666666,"d":"64.57"},{"v":63.383333333333326,"d":"63.38"},{"v":62.31666666666666,"d":"62.32"},{"v":61.133333333333326,"d":"61.13"},{"v":65.63333333333333,"d":"65.63"},{"v":66.81666666666666,"d":"66.82"},{"v":67.88333333333333,"d":"67.88"},65.75,63.5,27120800,{"v":-0.07097640514099367,"d":"-7.10%"}]
[83,"Finance","LICHSGFIN",{"v":282.6,"d":"282.60"},{"v":281.31666666666666,"d":"281.32"},{"v":275.93333333333334,"d":"275.93"},{"v":269.26666666666665,"d":"269.27"},{"v":263.8833333333333,"d":"263.88"},{"v":287.98333333333335,"d":"287.98"},{"v":293.3666666666667,"d":"293.37"},{"v":300.03333333333336,"d":"300.03"},286.7,274.65,8092500,{"v":-0.08764473105671992,"d":"-8.76%"}]
[84,"Capital_Goods","LT",876.15,{"v":870.4833333333332,"d":"870.48"},{"v":857.3166666666665,"d":"857.32"},{"v":838.4833333333332,"d":"838.48"},{"v":825.3166666666665,"d":"825.32"},{"v":889.3166666666665,"d":"889.32"},{"v":902.4833333333332,"d":"902.48"},{"v":921.3166666666665,"d":"921.32"},883.65,851.65,11839125,{"v":-0.022478868006316377,"d":"-2.25%"}]
[85,"Pharma","LUPIN",854.25,{"v":858.1166666666668,"d":"858.12"},{"v":843.3333333333336,"d":"843.33"},{"v":832.4166666666669,"d":"832.42"},{"v":817.6333333333337,"d":"817.63"},{"v":869.0333333333335,"d":"869.03"},{"v":883.8166666666668,"d":"883.82"},{"v":894.7333333333335,"d":"894.73"},872.9,847.2,9961000,{"v":-0.03210447558155353,"d":"-3.21%"}]
[86,"Automobile","M&M",348.45,{"v":345.76666666666665,"d":"345.77"},{"v":339.5833333333333,"d":"339.58"},{"v":330.71666666666664,"d":"330.72"},{"v":324.5333333333333,"d":"324.53"},{"v":354.6333333333333,"d":"354.63"},{"v":360.8166666666667,"d":"360.82"},{"v":369.68333333333334,"d":"369.68"},351.95,336.9,15336000,{"v":-0.05786951713969775,"d":"-5.79%"}]
[87,"Finance","M&MFIN",156.85,{"v":157.56666666666663,"d":"157.57"},{"v":152.93333333333328,"d":"152.93"},{"v":149.01666666666665,"d":"149.02"},{"v":144.3833333333333,"d":"144.38"},{"v":161.48333333333326,"d":"161.48"},{"v":166.11666666666665,"d":"166.12"},{"v":170.03333333333325,"d":"170.03"},162.2,153.65,12977600,{"v":-0.057298930729893074,"d":"-5.73%"}]
[88,"Finance","MANAPPURAM",{"v":126.3,"d":"126.30"},{"v":127.76666666666665,"d":"127.77"},{"v":123.18333333333331,"d":"123.18"},{"v":120.06666666666666,"d":"120.07"},{"v":115.48333333333332,"d":"115.48"},{"v":130.8833333333333,"d":"130.88"},{"v":135.46666666666667,"d":"135.47"},{"v":138.5833333333333,"d":"138.58"},132.35,124.65,13776000,{"v":-0.07902125952667469,"d":"-7.90%"}]
[89,"FMCG","MARICO",{"v":289.3,"d":"289.30"},{"v":289.70000000000005,"d":"289.70"},{"v":286.30000000000007,"d":"286.30"},{"v":283.3,"d":"283.30"},{"v":279.90000000000003,"d":"279.90"},{"v":292.7000000000001,"d":"292.70"},{"v":296.1000000000001,"d":"296.10"},{"v":299.10000000000014,"d":"299.10"},293.1,286.7,10855000,{"v":0.011630724497213472,"d":"1.16%"}]
[90,"Automobile","MARUTI",5067.75,{"v":5056.616666666667,"d":"5056.62"},{"v":5013.233333333334,"d":"5013.23"},{"v":4958.716666666667,"d":"4958.72"},{"v":4915.333333333334,"d":"4915.33"},{"v":5111.133333333333,"d":"5111.13"},{"v":5154.516666666666,"d":"5154.52"},{"v":5209.033333333333,"d":"5209.03"},5100,5002.1,2414100,{"v":0.009070389566962047,"d":"0.91%"}]
[91,"FMCG","MCDOWELL-N",{"v":530.9,"d":"530.90"},{"v":530.9333333333334,"d":"530.93"},{"v":522.1166666666668,"d":"522.12"},{"v":513.3333333333334,"d":"513.33"},{"v":504.51666666666677,"d":"504.52"},{"v":539.7166666666668,"d":"539.72"},{"v":548.5333333333334,"d":"548.53"},{"v":557.3166666666668,"d":"557.32"},539.75,522.15,11305000,{"v":-0.032520325203252036,"d":"-3.25%"}]
[92,"Finance","MFSL",473.95,{"v":472.59999999999997,"d":"472.60"},{"v":465.49999999999994,"d":"465.50"},{"v":457.04999999999995,"d":"457.05"},{"v":449.94999999999993,"d":"449.95"},{"v":481.04999999999995,"d":"481.05"},488.15,{"v":496.59999999999997,"d":"496.60"},479.7,464.15,1981200,{"v":0.14414414414414414,"d":"14.41%"}]
[93,"Oil_Gas","MGL",947.25,{"v":958.3000000000001,"d":"958.30"},{"v":930.5500000000002,"d":"930.55"},{"v":913.8500000000001,"d":"913.85"},{"v":886.1000000000003,"d":"886.10"},{"v":975.0000000000001,"d":"975.00"},{"v":1002.7499999999999,"d":"1002.75"},1019.45,986.05,941.6,1371600,{"v":0,"d":"0.00%"}]
[94,"Technology","MINDTREE",879.45,{"v":873.9166666666666,"d":"873.92"},{"v":857.9333333333333,"d":"857.93"},{"v":836.4166666666666,"d":"836.42"},{"v":820.4333333333333,"d":"820.43"},{"v":895.4333333333333,"d":"895.43"},{"v":911.4166666666666,"d":"911.42"},{"v":932.9333333333333,"d":"932.93"},889.9,852.4,1073600,{"v":-0.06415620641562064,"d":"-6.42%"}]
[95,"Automobile","MOTHERSUMI",{"v":81.6,"d":"81.60"},{"v":82.5,"d":"82.50"},{"v":78.8,"d":"78.80"},{"v":76,"d":"76.00"},{"v":72.3,"d":"72.30"},{"v":85.3,"d":"85.30"},{"v":88.99999999999999,"d":"89.00"},{"v":91.8,"d":"91.80"},86.2,79.7,24715000,{"v":-0.050518632347291585,"d":"-5.05%"}]
[96,"Automobile","MRF",{"v":59114.8,"d":"59114.80"},{"v":59179.416666666664,"d":"59179.42"},{"v":58610.88333333333,"d":"58610.88"},{"v":58106.96666666667,"d":"58106.97"},{"v":57538.433333333334,"d":"57538.43"},{"v":59683.33333333333,"d":"59683.33"},{"v":60251.86666666667,"d":"60251.87"},{"v":60755.783333333326,"d":"60755.78"},59747.95,58675.5,19820,{"v":-0.010484273589615577,"d":"-1.05%"}]
[97,"Finance","MUTHOOTFIN",823.75,{"v":826.8666666666667,"d":"826.87"},{"v":813.2333333333333,"d":"813.23"},{"v":802.7166666666667,"d":"802.72"},{"v":789.0833333333334,"d":"789.08"},{"v":837.3833333333333,"d":"837.38"},{"v":851.0166666666668,"d":"851.02"},{"v":861.5333333333333,"d":"861.53"},840.5,816.35,2080500,{"v":-0.02803083391730904,"d":"-2.80%"}]
[98,"Metals","NATIONALUM",30.95,{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":31.466666666666658,"d":"31.47"},{"v":31.98333333333333,"d":"31.98"},{"v":32.566666666666656,"d":"32.57"},31.4,30.3,25529400,{"v":0.06699266503667482,"d":"6.70%"}]
[99,"Others","NAUKRI",2431.35,{"v":2438.0166666666664,"d":"2438.02"},{"v":2381.183333333333,"d":"2381.18"},{"v":2331.0166666666664,"d":"2331.02"},{"v":2274.183333333333,"d":"2274.18"},{"v":2488.183333333333,"d":"2488.18"},{"v":2545.016666666667,"d":"2545.02"},{"v":2595.183333333333,"d":"2595.18"},2494.85,2387.85,711600,{"v":0.022413793103448276,"d":"2.24%"}]
[100,"Infrastructure","NCC",{"v":25.7,"d":"25.70"},{"v":25.71666666666667,"d":"25.72"},{"v":25.133333333333336,"d":"25.13"},{"v":24.566666666666666,"d":"24.57"},{"v":23.983333333333334,"d":"23.98"},{"v":26.28333333333334,"d":"26.28"},{"v":26.866666666666667,"d":"26.87"},{"v":27.43333333333334,"d":"27.43"},26.3,25.15,15786000,{"v":-0.005104934770277935,"d":"-0.51%"}]
[101,"FMCG","NESTLEIND",{"v":17504.9,"d":"17504.90"},17518.05,17346.55,{"v":17188.2,"d":"17188.20"},{"v":17016.7,"d":"17016.70"},{"v":17676.399999999998,"d":"17676.40"},{"v":17847.899999999998,"d":"17847.90"},{"v":18006.249999999996,"d":"18006.25"},17689.55,17359.7,332850,{"v":6.0123252667969339E-4,"d":"0.06%"}]
[102,"Technology","NIITTECH",1185.85,{"v":1194.1833333333334,"d":"1194.18"},{"v":1141.4166666666667,"d":"1141.42"},{"v":1096.9833333333333,"d":"1096.98"},{"v":1044.2166666666667,"d":"1044.22"},{"v":1238.6166666666668,"d":"1238.62"},{"v":1291.3833333333332,"d":"1291.38"},{"v":1335.8166666666668,"d":"1335.82"},1246.95,1149.75,398625,{"v":0.02507232401157184,"d":"2.51%"}]
[103,"Metals","NMDC",75.35,{"v":74.96666666666667,"d":"74.97"},{"v":73.73333333333333,"d":"73.73"},{"v":72.11666666666666,"d":"72.12"},{"v":70.88333333333333,"d":"70.88"},{"v":76.58333333333334,"d":"76.58"},{"v":77.81666666666669,"d":"77.82"},{"v":79.43333333333335,"d":"79.43"},76.2,73.35,24744000,{"v":-0.07884744248380612,"d":"-7.88%"}]
[104,"Power","NTPC",90.05,{"v":90.68333333333334,"d":"90.68"},{"v":89.11666666666667,"d":"89.12"},{"v":88.18333333333334,"d":"88.18"},{"v":86.61666666666667,"d":"86.62"},{"v":91.61666666666667,"d":"91.62"},{"v":93.18333333333334,"d":"93.18"},{"v":94.11666666666667,"d":"94.12"},92.25,89.75,43075200,{"v":0.012295544275239706,"d":"1.23%"}]
[105,"Oil_Gas","OIL",{"v":92,"d":"92.00"},{"v":90.76666666666667,"d":"90.77"},{"v":89.13333333333333,"d":"89.13"},{"v":86.26666666666667,"d":"86.27"},{"v":84.63333333333333,"d":"84.63"},{"v":93.63333333333333,"d":"93.63"},{"v":95.26666666666668,"d":"95.27"},{"v":98.13333333333333,"d":"98.13"},92.4,87.9,2318118,{"v":-0.17533252720677148,"d":"-17.53%"}]
[106,"Oil_Gas","ONGC",70.65,{"v":70.16666666666667,"d":"70.17"},{"v":69.28333333333335,"d":"69.28"},{"v":67.91666666666667,"d":"67.92"},{"v":67.03333333333335,"d":"67.03"},{"v":71.53333333333335,"d":"71.53"},{"v":72.41666666666667,"d":"72.42"},{"v":73.78333333333335,"d":"73.78"},71.05,68.8,53336900,{"v":-2.6832260042931617E-3,"d":"-0.27%"}]
[107,"Textile","PAGEIND",18041.75,{"v":18105.666666666668,"d":"18105.67"},{"v":17850.133333333335,"d":"17850.13"},{"v":17658.516666666666,"d":"17658.52"},{"v":17402.983333333334,"d":"17402.98"},{"v":18297.283333333336,"d":"18297.28"},{"v":18552.81666666667,"d":"18552.82"},{"v":18744.433333333338,"d":"18744.43"},18361.2,17914.05,128450,{"v":3.1237797735259665E-3,"d":"0.31%"}]
[108,"Pharma","PEL",953.05,{"v":950.8166666666666,"d":"950.82"},{"v":935.8833333333332,"d":"935.88"},{"v":918.7166666666666,"d":"918.72"},{"v":903.7833333333332,"d":"903.78"},{"v":967.9833333333332,"d":"967.98"},{"v":982.9166666666666,"d":"982.92"},{"v":1000.0833333333333,"d":"1000.08"},965.75,933.65,3076095,{"v":-0.10274898602974313,"d":"-10.27%"}]
[109,"Oil_Gas","PETRONET",{"v":234.5,"d":"234.50"},{"v":231.8166666666667,"d":"231.82"},{"v":227.1833333333334,"d":"227.18"},{"v":219.8666666666667,"d":"219.87"},{"v":215.2333333333334,"d":"215.23"},{"v":239.13333333333338,"d":"239.13"},{"v":243.76666666666665,"d":"243.77"},{"v":251.08333333333337,"d":"251.08"},236.45,224.5,11763000,{"v":-0.019504876219054765,"d":"-1.95%"}]
[110,"Finance","PFC",94.65,{"v":94.5,"d":"94.50"},91.65,88.65,{"v":85.80000000000001,"d":"85.80"},{"v":97.5,"d":"97.50"},100.35,103.35,97.35,91.5,36338200,{"v":-0.07130407225479322,"d":"-7.13%"}]
[111,"FMCG","PIDILITIND",{"v":1518.5,"d":"1518.50"},{"v":1532.1000000000001,"d":"1532.10"},{"v":1497.1500000000003,"d":"1497.15"},{"v":1475.8000000000002,"d":"1475.80"},{"v":1440.8500000000004,"d":"1440.85"},{"v":1553.4500000000003,"d":"1553.45"},{"v":1588.4,"d":"1588.40"},{"v":1609.7500000000002,"d":"1609.75"},1567.05,1510.75,2385500,{"v":-0.05073617190608834,"d":"-5.07%"}]
[112,"Banking","PNB",{"v":32.4,"d":"32.40"},{"v":32.06666666666667,"d":"32.07"},{"v":31.53333333333334,"d":"31.53"},{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333336,"d":"30.13"},{"v":32.93333333333334,"d":"32.93"},{"v":33.46666666666667,"d":"33.47"},{"v":34.33333333333334,"d":"34.33"},32.6,31.2,50978600,{"v":-0.008395221181788828,"d":"-0.84%"}]
[113,"Power","POWERGRID",157.65,{"v":158.18333333333337,"d":"158.18"},{"v":155.56666666666672,"d":"155.57"},{"v":153.48333333333335,"d":"153.48"},{"v":150.8666666666667,"d":"150.87"},{"v":160.26666666666674,"d":"160.27"},{"v":162.88333333333335,"d":"162.88"},{"v":164.96666666666675,"d":"164.97"},160.8,156.1,36772000,{"v":-0.019727020686713587,"d":"-1.97%"}]
[114,"Media","PVR",{"v":1011.4,"d":"1011.40"},{"v":1004.3666666666667,"d":"1004.37"},{"v":967.0333333333333,"d":"967.03"},{"v":922.6666666666666,"d":"922.67"},{"v":885.3333333333333,"d":"885.33"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1130.4333333333334,"d":"1130.43"},1041.7,960,1504800,{"v":-0.006863780359028511,"d":"-0.69%"}]
[115,"Cement","RAMCOCEM",549.75,{"v":546.5166666666667,"d":"546.52"},{"v":539.0333333333333,"d":"539.03"},{"v":528.3166666666666,"d":"528.32"},{"v":520.8333333333333,"d":"520.83"},{"v":557.2333333333333,"d":"557.23"},{"v":564.7166666666667,"d":"564.72"},{"v":575.4333333333334,"d":"575.43"},554,535.8,696000,{"v":0.05199516324062878,"d":"5.20%"}]
[116,"Banking","RBLBANK",125.95,{"v":123.91666666666667,"d":"123.92"},{"v":120.33333333333334,"d":"120.33"},{"v":114.71666666666667,"d":"114.72"},{"v":111.13333333333334,"d":"111.13"},{"v":129.53333333333336,"d":"129.53"},{"v":133.11666666666667,"d":"133.12"},{"v":138.73333333333335,"d":"138.73"},127.5,118.3,26106000,{"v":-0.06015768441516362,"d":"-6.02%"}]
[117,"Power","RECLTD",93.15,{"v":92.53333333333335,"d":"92.53"},{"v":90.66666666666669,"d":"90.67"},{"v":88.18333333333334,"d":"88.18"},{"v":86.31666666666668,"d":"86.32"},{"v":95.0166666666667,"d":"95.02"},{"v":96.88333333333334,"d":"96.88"},{"v":99.3666666666667,"d":"99.37"},94.4,90.05,25110000,{"v":-0.06563965170797052,"d":"-6.56%"}]
[118,"Oil_Gas","RELIANCE",1428.35,1433.55,{"v":1415.6999999999998,"d":"1415.70"},1403.05,{"v":1385.1999999999998,"d":"1385.20"},{"v":1446.1999999999998,"d":"1446.20"},{"v":1464.0499999999997,"d":"1464.05"},{"v":1476.6999999999998,"d":"1476.70"},1451.4,1420.9,42802000,{"v":-0.003874931635965882,"d":"-0.39%"}]
[119,"Metals","SAIL",29.25,{"v":28.666666666666668,"d":"28.67"},{"v":27.333333333333336,"d":"27.33"},{"v":25.416666666666668,"d":"25.42"},{"v":24.083333333333336,"d":"24.08"},{"v":30.583333333333336,"d":"30.58"},{"v":31.91666666666667,"d":"31.92"},{"v":33.833333333333336,"d":"33.83"},30,26.75,42044600,{"v":-0.029358463211308444,"d":"-2.94%"}]
[120,"Banking","SBIN",190.25,{"v":188.51666666666665,"d":"188.52"},{"v":184.9333333333333,"d":"184.93"},{"v":179.61666666666665,"d":"179.62"},{"v":176.0333333333333,"d":"176.03"},{"v":193.83333333333331,"d":"193.83"},{"v":197.41666666666669,"d":"197.42"},{"v":202.73333333333332,"d":"202.73"},192.1,183.2,95295000,{"v":0.04904227212681638,"d":"4.90%"}]
[121,"Cement","SHREECEM",19209.65,{"v":19110.100000000002,"d":"19110.10"},{"v":18961.750000000004,"d":"18961.75"},{"v":18713.850000000002,"d":"18713.85"},{"v":18565.500000000004,"d":"18565.50"},{"v":19358.000000000004,"d":"19358.00"},{"v":19506.350000000002,"d":"19506.35"},{"v":19754.250000000004,"d":"19754.25"},19258.45,18862.2,141050,{"v":-0.005289139633286318,"d":"-0.53%"}]
[122,"Capital_Goods","SIEMENS",1127.55,{"v":1130.3666666666666,"d":"1130.37"},{"v":1111.8833333333332,"d":"1111.88"},{"v":1096.2166666666667,"d":"1096.22"},{"v":1077.7333333333333,"d":"1077.73"},{"v":1146.033333333333,"d":"1146.03"},{"v":1164.5166666666662,"d":"1164.52"},{"v":1180.183333333333,"d":"1180.18"},1148.85,1114.7,1447050,{"v":0.006118546845124283,"d":"0.61%"}]
[123,"Textile","SRF",3658.85,{"v":3675.1666666666665,"d":"3675.17"},{"v":3600.433333333333,"d":"3600.43"},{"v":3542.0166666666664,"d":"3542.02"},{"v":3467.283333333333,"d":"3467.28"},{"v":3733.583333333333,"d":"3733.58"},{"v":3808.3166666666666,"d":"3808.32"},{"v":3866.733333333333,"d":"3866.73"},3749.9,3616.75,578000,{"v":-0.06054449410808614,"d":"-6.05%"}]
[124,"Finance","SRTRANSFIN",{"v":695.5,"d":"695.50"},{"v":697.0333333333334,"d":"697.03"},{"v":679.1666666666669,"d":"679.17"},{"v":662.8333333333335,"d":"662.83"},{"v":644.9666666666669,"d":"644.97"},{"v":713.3666666666668,"d":"713.37"},{"v":731.2333333333333,"d":"731.23"},{"v":747.5666666666667,"d":"747.57"},714.9,680.7,2735400,{"v":-0.050010418837257764,"d":"-5.00%"}]
[125,"Pharma","SUNPHARMA",{"v":476.3,"d":"476.30"},{"v":477.2833333333333,"d":"477.28"},{"v":471.0666666666666,"d":"471.07"},{"v":465.8333333333333,"d":"465.83"},{"v":459.6166666666666,"d":"459.62"},{"v":482.5166666666666,"d":"482.52"},{"v":488.7333333333333,"d":"488.73"},{"v":493.9666666666666,"d":"493.97"},483.5,472.05,43630000,{"v":-0.016594821514101372,"d":"-1.66%"}]
[126,"Media","SUNTV",{"v":391.8,"d":"391.80"},{"v":388.01666666666665,"d":"388.02"},{"v":381.7833333333333,"d":"381.78"},{"v":371.76666666666665,"d":"371.77"},{"v":365.5333333333333,"d":"365.53"},{"v":398.0333333333333,"d":"398.03"},{"v":404.26666666666665,"d":"404.27"},{"v":414.2833333333333,"d":"414.28"},394.25,378,4089600,{"v":-0.03674392312040701,"d":"-3.67%"}]
[127,"Fertilisers","TATACHEM",284.35,{"v":284.3333333333333,"d":"284.33"},{"v":281.16666666666663,"d":"281.17"},{"v":277.9833333333333,"d":"277.98"},{"v":274.8166666666666,"d":"274.82"},{"v":287.51666666666665,"d":"287.52"},{"v":290.6833333333333,"d":"290.68"},{"v":293.8666666666667,"d":"293.87"},287.5,281.15,1490400,{"v":-0.03327495621716287,"d":"-3.33%"}]
[128,"Others","TATACONSUM",352.05,{"v":350.3,"d":"350.30"},346.75,341.45,{"v":337.9,"d":"337.90"},{"v":355.6,"d":"355.60"},{"v":359.1500000000001,"d":"359.15"},{"v":364.45000000000005,"d":"364.45"},353.85,345,9485100,{"v":-0.0837245696400626,"d":"-8.37%"}]
[129,"Automobile","TATAMOTORS",78.35,{"v":78.14999999999999,"d":"78.15"},{"v":76.79999999999998,"d":"76.80"},{"v":75.24999999999999,"d":"75.25"},{"v":73.89999999999998,"d":"73.90"},{"v":79.69999999999999,"d":"79.70"},{"v":81.04999999999998,"d":"81.05"},{"v":82.6,"d":"82.60"},79.5,76.6,56523500,{"v":0.007125344774747165,"d":"0.71%"}]
[130,"Power","TATAPOWER",{"v":31.1,"d":"31.10"},{"v":31.166666666666668,"d":"31.17"},{"v":30.833333333333336,"d":"30.83"},{"v":30.566666666666666,"d":"30.57"},{"v":30.233333333333334,"d":"30.23"},{"v":31.433333333333337,"d":"31.43"},{"v":31.766666666666673,"d":"31.77"},{"v":32.03333333333334,"d":"32.03"},31.5,30.9,57285000,{"v":0.007598543612474275,"d":"0.76%"}]
[131,"Metals","TATASTEEL",282.75,{"v":279.9166666666667,"d":"279.92"},{"v":273.1833333333334,"d":"273.18"},{"v":263.61666666666673,"d":"263.62"},{"v":256.88333333333344,"d":"256.88"},{"v":289.48333333333335,"d":"289.48"},{"v":296.2166666666666,"d":"296.22"},{"v":305.7833333333333,"d":"305.78"},286.65,270.35,18771000,{"v":-0.0762530449546025,"d":"-7.63%"}]
[132,"Technology","TCS",{"v":1900,"d":"1900.00"},{"v":1884.1000000000001,"d":"1884.10"},{"v":1861.0500000000002,"d":"1861.05"},{"v":1822.1000000000001,"d":"1822.10"},{"v":1799.0500000000002,"d":"1799.05"},{"v":1923.0500000000002,"d":"1923.05"},{"v":1946.1,"d":"1946.10"},{"v":1985.0500000000002,"d":"1985.05"},1907.15,1845.15,14149250,{"v":-0.07593717345872518,"d":"-7.59%"}]
[133,"Technology","TECHM",527.55,{"v":527.4333333333334,"d":"527.43"},{"v":520.0166666666668,"d":"520.02"},{"v":512.4833333333333,"d":"512.48"},{"v":505.0666666666667,"d":"505.07"},{"v":534.9666666666668,"d":"534.97"},{"v":542.3833333333333,"d":"542.38"},{"v":549.9166666666669,"d":"549.92"},534.85,519.9,15086400,{"v":0.023528453960758772,"d":"2.35%"}]
[134,"FMCG","TITAN",925.65,{"v":924.2333333333332,"d":"924.23"},{"v":917.4166666666665,"d":"917.42"},{"v":909.1833333333333,"d":"909.18"},{"v":902.3666666666666,"d":"902.37"},{"v":932.4666666666665,"d":"932.47"},{"v":939.2833333333333,"d":"939.28"},{"v":947.5166666666664,"d":"947.52"},931.05,916,6924000,{"v":-0.03167610656597441,"d":"-3.17%"}]
[135,"Pharma","TORNTPHARM",{"v":2420.3,"d":"2420.30"},{"v":2451.183333333334,"d":"2451.18"},{"v":2367.9666666666676,"d":"2367.97"},{"v":2315.6333333333337,"d":"2315.63"},{"v":2232.4166666666674,"d":"2232.42"},{"v":2503.516666666668,"d":"2503.52"},{"v":2586.733333333334,"d":"2586.73"},{"v":2639.066666666668,"d":"2639.07"},2534.4,2398.85,899000,{"v":-0.0596234309623431,"d":"-5.96%"}]
[136,"Power","TORNTPOWER",{"v":322.7,"d":"322.70"},{"v":321.31666666666666,"d":"321.32"},{"v":315.68333333333334,"d":"315.68"},{"v":308.6666666666667,"d":"308.67"},{"v":303.03333333333336,"d":"303.03"},{"v":328.3333333333333,"d":"328.33"},{"v":333.96666666666664,"d":"333.97"},{"v":340.9833333333333,"d":"340.98"},326.95,314.3,1755000,{"v":0.0893854748603352,"d":"8.94%"}]
[137,"Automobile","TVSMOTOR",{"v":308,"d":"308.00"},{"v":303.6666666666667,"d":"303.67"},{"v":297.73333333333335,"d":"297.73"},{"v":287.46666666666664,"d":"287.47"},{"v":281.5333333333333,"d":"281.53"},{"v":313.9333333333334,"d":"313.93"},{"v":319.8666666666667,"d":"319.87"},{"v":330.13333333333344,"d":"330.13"},309.6,293.4,4592700,{"v":-0.10919088766692851,"d":"-10.92%"}]
[138,"FMCG","UBL",{"v":944.9,"d":"944.90"},{"v":947.8833333333332,"d":"947.88"},{"v":927.8166666666664,"d":"927.82"},{"v":910.7333333333331,"d":"910.73"},{"v":890.6666666666663,"d":"890.67"},{"v":964.9666666666665,"d":"964.97"},{"v":985.0333333333333,"d":"985.03"},{"v":1002.1166666666666,"d":"1002.12"},967.95,930.8,613900,{"v":0.001141552511415525,"d":"0.11%"}]
[139,"Finance","UJJIVAN",176.45,{"v":177.19999999999996,"d":"177.20"},{"v":173.04999999999993,"d":"173.05"},{"v":169.64999999999998,"d":"169.65"},{"v":165.49999999999994,"d":"165.50"},{"v":180.5999999999999,"d":"180.60"},{"v":184.74999999999994,"d":"184.75"},{"v":188.1499999999999,"d":"188.15"},181.35,173.8,3899800,{"v":0.011910013233348038,"d":"1.19%"}]
[140,"Cement","ULTRACEMCO",3432.65,{"v":3417.366666666667,"d":"3417.37"},{"v":3380.2833333333338,"d":"3380.28"},{"v":3327.916666666667,"d":"3327.92"},{"v":3290.833333333334,"d":"3290.83"},{"v":3469.7333333333336,"d":"3469.73"},{"v":3506.8166666666666,"d":"3506.82"},{"v":3559.1833333333334,"d":"3559.18"},3454.45,3365,2173400,{"v":0.0134290776834841,"d":"1.34%"}]
[141,"Fertilisers","UPL",{"v":360.9,"d":"360.90"},{"v":359.90000000000003,"d":"359.90"},{"v":355.50000000000006,"d":"355.50"},{"v":350.1,"d":"350.10"},{"v":345.70000000000005,"d":"345.70"},{"v":365.30000000000007,"d":"365.30"},{"v":369.70000000000005,"d":"369.70"},{"v":375.1000000000001,"d":"375.10"},364.3,354.5,16026300,{"v":0.012566814511543274,"d":"1.26%"}]
[142,"Metals","VEDL",79.05,{"v":78.66666666666667,"d":"78.67"},{"v":77.38333333333334,"d":"77.38"},{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":80.33333333333334,"d":"80.33"},{"v":81.61666666666667,"d":"81.62"},{"v":83.28333333333335,"d":"83.28"},79.95,77,89883500,{"v":-0.060783381487035076,"d":"-6.08%"}]
[143,"Capital_Goods","VOLTAS",{"v":492.1,"d":"492.10"},{"v":493.4166666666667,"d":"493.42"},{"v":487.9333333333334,"d":"487.93"},{"v":483.7666666666667,"d":"483.77"},{"v":478.2833333333334,"d":"478.28"},{"v":497.58333333333337,"d":"497.58"},{"v":503.0666666666666,"d":"503.07"},{"v":507.23333333333335,"d":"507.23"},498.9,489.25,2442000,{"v":-4.0933278755628325E-4,"d":"-0.04%"}]
[144,"Technology","WIPRO",180.75,{"v":181.03333333333333,"d":"181.03"},{"v":179.51666666666665,"d":"179.52"},{"v":178.28333333333333,"d":"178.28"},{"v":176.76666666666665,"d":"176.77"},{"v":182.26666666666665,"d":"182.27"},{"v":183.78333333333336,"d":"183.78"},{"v":185.01666666666665,"d":"185.02"},182.55,179.8,24022400,{"v":-0.02303487766788131,"d":"-2.30%"}]
[145,"Banking","YESBANK",28.15,28.05,26.75,{"v":25.349999999999998,"d":"25.35"},{"v":24.049999999999997,"d":"24.05"},{"v":29.450000000000003,"d":"29.45"},{"v":30.750000000000007,"d":"30.75"},{"v":32.150000000000006,"d":"32.15"},29.35,26.65,44906400,{"v":-0.06469941348973607,"d":"-6.47%"}]
[146,"Media","ZEEL",159.45,{"v":159.99999999999997,"d":"160.00"},{"v":154.14999999999995,"d":"154.15"},{"v":148.84999999999997,"d":"148.85"},{"v":142.99999999999994,"d":"143.00"},{"v":165.29999999999995,"d":"165.30"},{"v":171.14999999999998,"d":"171.15"},{"v":176.44999999999996,"d":"176.45"},165.85,154.7,19669000,{"v":-0.020570557859984764,"d":"-2.06%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9553.35,{"v":9515.183333333334,"d":"9515.18"},{"v":9430.516666666668,"d":"9430.52"},{"v":9307.683333333334,"d":"9307.68"},{"v":9223.016666666668,"d":"9223.02"},{"v":9638.016666666668,"d":"9638.02"},{"v":9722.683333333332,"d":"9722.68"},{"v":9845.516666666668,"d":"9845.52"},9599.85,9392.35]
[2,"Nifty Bank",21090.2,{"v":20944.000000000004,"d":"20944.00"},{"v":20539.850000000006,"d":"20539.85"},{"v":19989.500000000004,"d":"19989.50"},{"v":19585.350000000006,"d":"19585.35"},{"v":21494.350000000006,"d":"21494.35"},{"v":21898.500000000007,"d":"21898.50"},{"v":22448.850000000006,"d":"22448.85"},21348.15,20393.65]
[3,"Nifty CPSE",1341.75,{"v":1338.1166666666668,"d":"1338.12"},{"v":1328.4333333333336,"d":"1328.43"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1305.4333333333336,"d":"1305.43"},{"v":1351.4333333333336,"d":"1351.43"},{"v":1361.116666666667,"d":"1361.12"},{"v":1374.4333333333336,"d":"1374.43"},1347.8,1324.8]
[4,"Nifty Infra",2664.35,{"v":2660.4500000000003,"d":"2660.45"},{"v":2645.0500000000006,"d":"2645.05"},{"v":2625.7500000000005,"d":"2625.75"},{"v":2610.350000000001,"d":"2610.35"},{"v":2679.7500000000005,"d":"2679.75"},2695.15,{"v":2714.4500000000003,"d":"2714.45"},2675.85,2641.15]
[5,"Nifty IT",13424.95,13346.85,{"v":13222.900000000001,"d":"13222.90"},13020.85,{"v":12896.900000000001,"d":"12896.90"},{"v":13548.900000000001,"d":"13548.90"},{"v":13672.850000000002,"d":"13672.85"},{"v":13874.900000000001,"d":"13874.90"},13470.8,13144.8]
[6,"Nifty PSE",2326.9,{"v":2320.7000000000003,"d":"2320.70"},{"v":2304.7500000000005,"d":"2304.75"},{"v":2282.6000000000004,"d":"2282.60"},{"v":2266.6500000000005,"d":"2266.65"},{"v":2342.8500000000004,"d":"2342.85"},{"v":2358.8,"d":"2358.80"},{"v":2380.9500000000003,"d":"2380.95"},2336.65,2298.55]
[7,"Nifty Midcap 50",3649.15,3640.65,{"v":3617.9,"d":"3617.90"},3586.65,{"v":3563.9,"d":"3563.90"},{"v":3671.9,"d":"3671.90"},3694.65,{"v":3725.9,"d":"3725.90"},3663.4,3609.4]
[8,"ACC",1122.2,{"v":1123.0666666666666,"d":"1123.07"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1073.1333333333332,"d":"1073.13"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1172.1333333333332,"d":"1172.13"},1140,1107,19.98171]
[9,"AUBANK",538.2,{"v":529.1833333333334,"d":"529.18"},{"v":520.1166666666668,"d":"520.12"},{"v":502.0333333333334,"d":"502.03"},{"v":492.9666666666668,"d":"492.97"},{"v":547.2666666666668,"d":"547.27"},{"v":556.3333333333334,"d":"556.33"},{"v":574.4166666666667,"d":"574.42"},538.25,511.1,5.09254]
[10,"ADANIPORTS",287.65,{"v":284.51666666666665,"d":"284.52"},{"v":275.8333333333333,"d":"275.83"},{"v":264.01666666666665,"d":"264.02"},{"v":255.33333333333331,"d":"255.33"},{"v":296.3333333333333,"d":"296.33"},{"v":305.0166666666667,"d":"305.02"},{"v":316.8333333333333,"d":"316.83"},293.2,272.7,40.58322]
[11,"ADANIPOWER",31.25,31.05,{"v":30.5,"d":"30.50"},29.75,{"v":29.2,"d":"29.20"},{"v":31.8,"d":"31.80"},{"v":32.35000000000001,"d":"32.35"},{"v":33.1,"d":"33.10"},31.6,30.3,86.41323]
[12,"ABCAPITAL",49.9,{"v":50.48333333333333,"d":"50.48"},{"v":48.966666666666654,"d":"48.97"},{"v":48.033333333333324,"d":"48.03"},{"v":46.51666666666665,"d":"46.52"},{"v":51.41666666666666,"d":"51.42"},{"v":52.93333333333332,"d":"52.93"},{"v":53.86666666666666,"d":"53.87"},52,49.55,20.7077]
[13,"ABFRL",112,{"v":113.10000000000001,"d":"113.10"},{"v":110.40000000000002,"d":"110.40"},{"v":108.80000000000001,"d":"108.80"},{"v":106.10000000000002,"d":"106.10"},{"v":114.70000000000002,"d":"114.70"},{"v":117.4,"d":"117.40"},{"v":119.00000000000001,"d":"119.00"},115.8,111.5,16.61713]
[14,"AJANTPHARM",1512.85,{"v":1517.8999999999999,"d":"1517.90"},{"v":1495.9499999999998,"d":"1495.95"},1479.05,{"v":1457.1,"d":"1457.10"},{"v":1534.7999999999997,"d":"1534.80"},1556.75,{"v":1573.6499999999996,"d":"1573.65"},1539.85,1501,0.8733]
[15,"ALKEM",2653.1,{"v":2676.0333333333333,"d":"2676.03"},{"v":2602.0666666666666,"d":"2602.07"},{"v":2551.0333333333333,"d":"2551.03"},{"v":2477.0666666666666,"d":"2477.07"},{"v":2727.0666666666666,"d":"2727.07"},{"v":2801.033333333333,"d":"2801.03"},{"v":2852.0666666666666,"d":"2852.07"},2750,2625,0.58536]
[16,"AMARAJABAT",540.2,{"v":544.4666666666667,"d":"544.47"},{"v":532.1333333333334,"d":"532.13"},{"v":524.0666666666667,"d":"524.07"},{"v":511.73333333333346,"d":"511.73"},{"v":552.5333333333334,"d":"552.53"},{"v":564.8666666666667,"d":"564.87"},{"v":572.9333333333334,"d":"572.93"},556.8,536.4,10.82273]
[17,"AMBUJACEM",169.5,{"v":168.63333333333333,"d":"168.63"},{"v":166.51666666666665,"d":"166.52"},{"v":163.53333333333333,"d":"163.53"},{"v":161.41666666666666,"d":"161.42"},{"v":171.61666666666665,"d":"171.62"},{"v":173.73333333333332,"d":"173.73"},{"v":176.71666666666664,"d":"176.72"},170.75,165.65,39.00474]
[18,"APOLLOHOSP",1417.95,1407.25,{"v":1385.7,"d":"1385.70"},1353.45,{"v":1331.9,"d":"1331.90"},{"v":1439.5,"d":"1439.50"},{"v":1461.0500000000002,"d":"1461.05"},{"v":1493.3,"d":"1493.30"},1428.8,1375,10.10961]
[19,"APOLLOTYRE",95.65,{"v":93.91666666666667,"d":"93.92"},{"v":91.03333333333335,"d":"91.03"},{"v":86.41666666666667,"d":"86.42"},{"v":83.53333333333335,"d":"83.53"},{"v":98.53333333333335,"d":"98.53"},{"v":101.41666666666667,"d":"101.42"},{"v":106.03333333333335,"d":"106.03"},96.8,89.3,107.76503]
[20,"ASHOKLEY",47.95,{"v":47.083333333333336,"d":"47.08"},{"v":45.41666666666667,"d":"45.42"},{"v":42.88333333333333,"d":"42.88"},{"v":41.21666666666667,"d":"41.22"},{"v":49.616666666666674,"d":"49.62"},{"v":51.283333333333346,"d":"51.28"},{"v":53.81666666666668,"d":"53.82"},48.75,44.55,421.4476]
[21,"ASIANPAINT",1767.5,{"v":1790.1333333333332,"d":"1790.13"},{"v":1733.2666666666664,"d":"1733.27"},{"v":1699.0333333333333,"d":"1699.03"},{"v":1642.1666666666665,"d":"1642.17"},{"v":1824.3666666666663,"d":"1824.37"},{"v":1881.2333333333331,"d":"1881.23"},{"v":1915.4666666666662,"d":"1915.47"},1847,1755.9,29.3117]
[22,"AUROPHARMA",625.35,{"v":623.3333333333334,"d":"623.33"},{"v":614.8166666666667,"d":"614.82"},{"v":604.2833333333333,"d":"604.28"},{"v":595.7666666666667,"d":"595.77"},{"v":633.8666666666668,"d":"633.87"},{"v":642.3833333333334,"d":"642.38"},{"v":652.9166666666669,"d":"652.92"},631.85,612.8,59.35761]
[23,"DMART",2344.35,{"v":2333.3833333333337,"d":"2333.38"},{"v":2316.7666666666673,"d":"2316.77"},{"v":2289.183333333334,"d":"2289.18"},{"v":2272.5666666666675,"d":"2272.57"},{"v":2360.966666666667,"d":"2360.97"},{"v":2377.583333333333,"d":"2377.58"},{"v":2405.166666666667,"d":"2405.17"},2350,2305.8,1.20879]
[24,"AXISBANK",439.1,{"v":437.9666666666667,"d":"437.97"},{"v":427.08333333333337,"d":"427.08"},{"v":415.06666666666666,"d":"415.07"},{"v":404.18333333333334,"d":"404.18"},{"v":449.9833333333334,"d":"449.98"},{"v":460.86666666666673,"d":"460.87"},{"v":472.88333333333344,"d":"472.88"},448.85,425.95,615.00039]
[25,"BAJAJ-AUTO",2499.15,{"v":2489.7166666666667,"d":"2489.72"},{"v":2459.4333333333334,"d":"2459.43"},{"v":2419.7166666666667,"d":"2419.72"},{"v":2389.4333333333334,"d":"2389.43"},{"v":2529.4333333333334,"d":"2529.43"},{"v":2559.716666666667,"d":"2559.72"},{"v":2599.4333333333334,"d":"2599.43"},2520,2450,5.25271]
[26,"BAJFINANCE",2296.45,{"v":2290.5,"d":"2290.50"},{"v":2206,"d":"2206.00"},2115.55,{"v":2031.0500000000002,"d":"2031.05"},2380.95,2465.45,{"v":2555.8999999999996,"d":"2555.90"},2375,2200.05,150.60598]
[27,"BAJAJFINSV",4998.65,{"v":4963.683333333333,"d":"4963.68"},{"v":4857.366666666667,"d":"4857.37"},{"v":4716.083333333333,"d":"4716.08"},{"v":4609.766666666666,"d":"4609.77"},{"v":5104.966666666667,"d":"5104.97"},{"v":5211.283333333335,"d":"5211.28"},{"v":5352.5666666666675,"d":"5352.57"},5070,4822.4,15.23528]
[28,"BAJAJHLDNG",2002.85,2009.25,{"v":1933.5500000000002,"d":"1933.55"},{"v":1864.2500000000002,"d":"1864.25"},{"v":1788.5500000000004,"d":"1788.55"},2078.55,2154.25,{"v":2223.5499999999997,"d":"2223.55"},2084.95,1939.95,0.76668]
[29,"BALKRISIND",960.3,{"v":948.4666666666667,"d":"948.47"},{"v":931.9333333333334,"d":"931.93"},{"v":903.5666666666667,"d":"903.57"},{"v":887.0333333333334,"d":"887.03"},{"v":976.8333333333334,"d":"976.83"},{"v":993.3666666666667,"d":"993.37"},{"v":1021.7333333333333,"d":"1021.73"},965,920.1,10.51601]
[30,"BANDHANBNK",234.45,{"v":230.66666666666666,"d":"230.67"},{"v":223.4333333333333,"d":"223.43"},{"v":212.41666666666666,"d":"212.42"},{"v":205.1833333333333,"d":"205.18"},{"v":241.6833333333333,"d":"241.68"},{"v":248.91666666666666,"d":"248.92"},{"v":259.9333333333333,"d":"259.93"},237.9,219.65,200.55779]
[31,"BANKBARODA",48.1,{"v":47.98333333333333,"d":"47.98"},{"v":47.316666666666656,"d":"47.32"},{"v":46.53333333333333,"d":"46.53"},{"v":45.86666666666666,"d":"45.87"},{"v":48.76666666666665,"d":"48.77"},{"v":49.43333333333332,"d":"49.43"},{"v":50.21666666666665,"d":"50.22"},48.65,47.2,265.17815]
[32,"BANKINDIA",34.55,34.65,{"v":34.199999999999996,"d":"34.20"},{"v":33.849999999999994,"d":"33.85"},{"v":33.39999999999999,"d":"33.40"},{"v":35,"d":"35.00"},35.45,{"v":35.800000000000004,"d":"35.80"},35.1,34.3,30.79171]
[33,"BATAINDIA",1338.15,{"v":1340,"d":"1340.00"},{"v":1326,"d":"1326.00"},1313.85,1299.85,1352.15,1366.15,{"v":1378.3000000000002,"d":"1378.30"},1354,1327.85,12.70468]
[34,"BERGEPAINT",517.25,{"v":521.5333333333334,"d":"521.53"},{"v":507.16666666666686,"d":"507.17"},{"v":497.0833333333334,"d":"497.08"},{"v":482.71666666666687,"d":"482.72"},{"v":531.6166666666668,"d":"531.62"},{"v":545.9833333333333,"d":"545.98"},{"v":556.0666666666668,"d":"556.07"},535.9,511.45,11.91125]
[35,"BEL",73.15,{"v":73.13333333333334,"d":"73.13"},{"v":72.16666666666669,"d":"72.17"},{"v":71.18333333333335,"d":"71.18"},{"v":70.2166666666667,"d":"70.22"},{"v":74.11666666666667,"d":"74.12"},{"v":75.08333333333334,"d":"75.08"},{"v":76.06666666666666,"d":"76.07"},74.1,72.15,97.7656]
[36,"BHARATFORG",282.05,{"v":278.3666666666667,"d":"278.37"},{"v":269.28333333333336,"d":"269.28"},{"v":256.5166666666667,"d":"256.52"},{"v":247.4333333333334,"d":"247.43"},{"v":291.1333333333333,"d":"291.13"},{"v":300.2166666666666,"d":"300.22"},{"v":312.9833333333333,"d":"312.98"},287.45,265.6,34.70987]
[37,"BHEL",20.95,21.05,20.75,20.55,20.25,21.25,{"v":21.550000000000004,"d":"21.55"},21.75,21.35,20.85,197.32808]
[38,"BPCL",360.75,{"v":360.26666666666665,"d":"360.27"},{"v":355.5333333333333,"d":"355.53"},{"v":350.31666666666666,"d":"350.32"},{"v":345.5833333333333,"d":"345.58"},{"v":365.4833333333333,"d":"365.48"},{"v":370.21666666666664,"d":"370.22"},{"v":375.4333333333333,"d":"375.43"},365,355.05,58.2438]
[39,"BHARTIARTL",496,{"v":493.81666666666666,"d":"493.82"},{"v":489.23333333333335,"d":"489.23"},{"v":482.4666666666667,"d":"482.47"},{"v":477.8833333333334,"d":"477.88"},{"v":500.5833333333333,"d":"500.58"},{"v":505.1666666666667,"d":"505.17"},{"v":511.9333333333333,"d":"511.93"},498.4,487.05,82.17929]
[40,"INFRATEL",163,{"v":161.33333333333334,"d":"161.33"},{"v":158.7166666666667,"d":"158.72"},{"v":154.43333333333337,"d":"154.43"},{"v":151.81666666666672,"d":"151.82"},{"v":165.61666666666667,"d":"165.62"},{"v":168.2333333333333,"d":"168.23"},{"v":172.51666666666665,"d":"172.52"},163.95,157.05,33.32616]
[41,"BIOCON",352.15,{"v":356.2833333333333,"d":"356.28"},{"v":346.5666666666666,"d":"346.57"},{"v":340.9833333333333,"d":"340.98"},{"v":331.2666666666666,"d":"331.27"},{"v":361.8666666666666,"d":"361.87"},{"v":371.5833333333333,"d":"371.58"},{"v":377.16666666666663,"d":"377.17"},366,350.7,88.30744]
[42,"BBTC",914.1,{"v":923.0333333333333,"d":"923.03"},{"v":901.0666666666666,"d":"901.07"},{"v":888.0333333333333,"d":"888.03"},{"v":866.0666666666666,"d":"866.07"},{"v":936.0666666666666,"d":"936.07"},{"v":958.0333333333333,"d":"958.03"},{"v":971.0666666666666,"d":"971.07"},945,910,0.54025]
[43,"BOSCHLTD",10024,{"v":10048,"d":"10048.00"},{"v":9936,"d":"9936.00"},{"v":9848,"d":"9848.00"},{"v":9736,"d":"9736.00"},{"v":10136,"d":"10136.00"},{"v":10248,"d":"10248.00"},{"v":10336,"d":"10336.00"},10160,9960,0.31297]
[44,"BRITANNIA",3156.8,3181.85,3124.95,{"v":3093.1,"d":"3093.10"},{"v":3036.2,"d":"3036.20"},{"v":3213.7,"d":"3213.70"},{"v":3270.6000000000004,"d":"3270.60"},3302.45,3238.75,3150,11.7752]
[45,"CESC",622.45,{"v":620.8166666666667,"d":"620.82"},{"v":611.6333333333334,"d":"611.63"},{"v":600.8166666666667,"d":"600.82"},{"v":591.6333333333334,"d":"591.63"},{"v":631.6333333333334,"d":"631.63"},{"v":640.8166666666666,"d":"640.82"},{"v":651.6333333333334,"d":"651.63"},630,610,22.79622]
[46,"CADILAHC",326.7,{"v":325.96666666666664,"d":"325.97"},{"v":321.2333333333333,"d":"321.23"},{"v":315.76666666666665,"d":"315.77"},{"v":311.0333333333333,"d":"311.03"},{"v":331.4333333333333,"d":"331.43"},{"v":336.16666666666663,"d":"336.17"},{"v":341.63333333333327,"d":"341.63"},330.7,320.5,54.51366]
[47,"CANBK",87.4,{"v":86.63333333333334,"d":"86.63"},{"v":85.06666666666668,"d":"85.07"},{"v":82.73333333333333,"d":"82.73"},{"v":81.16666666666667,"d":"81.17"},{"v":88.96666666666668,"d":"88.97"},{"v":90.53333333333335,"d":"90.53"},{"v":92.86666666666669,"d":"92.87"},88.2,84.3,161.06194]
[48,"CASTROLIND",128.15,{"v":126.08333333333333,"d":"126.08"},{"v":123.26666666666665,"d":"123.27"},{"v":118.38333333333333,"d":"118.38"},{"v":115.56666666666665,"d":"115.57"},{"v":130.96666666666664,"d":"130.97"},{"v":133.78333333333336,"d":"133.78"},{"v":138.66666666666666,"d":"138.67"},128.9,121.2,16.36558]
[49,"CHOLAFIN",150.65,149.95,{"v":145.89999999999998,"d":"145.90"},{"v":141.14999999999998,"d":"141.15"},{"v":137.09999999999997,"d":"137.10"},{"v":154.7,"d":"154.70"},158.75,{"v":163.5,"d":"163.50"},154,145.2,120.04183]
[50,"CIPLA",596.25,{"v":598.0833333333334,"d":"598.08"},{"v":588.2666666666668,"d":"588.27"},{"v":580.2833333333334,"d":"580.28"},{"v":570.4666666666668,"d":"570.47"},{"v":606.0666666666667,"d":"606.07"},{"v":615.8833333333333,"d":"615.88"},{"v":623.8666666666667,"d":"623.87"},607.9,590.1,67.67185]
[51,"CUB",134.8,{"v":131.93333333333334,"d":"131.93"},{"v":126.86666666666667,"d":"126.87"},{"v":118.93333333333334,"d":"118.93"},{"v":113.86666666666667,"d":"113.87"},{"v":139.86666666666667,"d":"139.87"},{"v":144.93333333333334,"d":"144.93"},{"v":152.86666666666667,"d":"152.87"},137,124,19.22108]
[52,"COALINDIA",139.85,{"v":138.6833333333333,"d":"138.68"},{"v":136.51666666666662,"d":"136.52"},{"v":133.1833333333333,"d":"133.18"},{"v":131.01666666666662,"d":"131.02"},{"v":142.01666666666662,"d":"142.02"},{"v":144.1833333333333,"d":"144.18"},{"v":147.51666666666662,"d":"147.52"},140.85,135.35,73.99371]
[53,"COLPAL",1473.6,{"v":1482.2666666666667,"d":"1482.27"},{"v":1451.3333333333333,"d":"1451.33"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1535.4666666666667,"d":"1535.47"},{"v":1557.7333333333333,"d":"1557.73"},1513.2,1460,10.56142]
[54,"CONCOR",366.1,{"v":364.48333333333335,"d":"364.48"},{"v":358.8666666666667,"d":"358.87"},{"v":351.6333333333333,"d":"351.63"},{"v":346.01666666666665,"d":"346.02"},{"v":371.7166666666667,"d":"371.72"},{"v":377.33333333333337,"d":"377.33"},{"v":384.5666666666667,"d":"384.57"},370.1,357.25,13.20934]
[55,"COROMANDEL",571.05,{"v":574.8,"d":"574.80"},{"v":562.3,"d":"562.30"},553.55,541.05,583.55,596.05,{"v":604.8,"d":"604.80"},587.3,566.05,1.31005]
[56,"CROMPTON",217.55,{"v":217.08333333333334,"d":"217.08"},{"v":213.2166666666667,"d":"213.22"},{"v":208.88333333333335,"d":"208.88"},{"v":205.0166666666667,"d":"205.02"},{"v":221.41666666666669,"d":"221.42"},{"v":225.2833333333333,"d":"225.28"},{"v":229.61666666666667,"d":"229.62"},220.95,212.75,17.75039]
[57,"CUMMINSIND",378.95,{"v":383.26666666666665,"d":"383.27"},{"v":370.6833333333333,"d":"370.68"},{"v":362.41666666666663,"d":"362.42"},{"v":349.83333333333326,"d":"349.83"},{"v":391.5333333333333,"d":"391.53"},{"v":404.1166666666667,"d":"404.12"},{"v":412.3833333333333,"d":"412.38"},395.85,375,16.29667]
[58,"DLF",141.65,{"v":140.54999999999998,"d":"140.55"},{"v":138.59999999999997,"d":"138.60"},{"v":135.54999999999998,"d":"135.55"},{"v":133.59999999999997,"d":"133.60"},{"v":143.59999999999997,"d":"143.60"},{"v":145.54999999999995,"d":"145.55"},{"v":148.59999999999997,"d":"148.60"},142.5,137.5,70.30077]
[59,"DABUR",478.25,481.45,472.25,466.25,457.05,487.45,{"v":496.6499999999999,"d":"496.65"},502.65,490.65,475.45,25.03273]
[60,"DALBHARAT",521.35,{"v":527.7833333333334,"d":"527.78"},{"v":511.2666666666669,"d":"511.27"},{"v":501.1833333333335,"d":"501.18"},{"v":484.66666666666697,"d":"484.67"},{"v":537.8666666666668,"d":"537.87"},{"v":554.3833333333334,"d":"554.38"},{"v":564.4666666666667,"d":"564.47"},544.3,517.7,4.08607]
[61,"DIVISLAB",2369.85,{"v":2376.9500000000003,"d":"2376.95"},{"v":2344.9000000000005,"d":"2344.90"},{"v":2319.9500000000003,"d":"2319.95"},{"v":2287.9000000000005,"d":"2287.90"},{"v":2401.9000000000005,"d":"2401.90"},{"v":2433.9500000000007,"d":"2433.95"},{"v":2458.9000000000005,"d":"2458.90"},2409,2352,6.3511]
[62,"DRREDDY",3880.7,3907.75,{"v":3845.5,"d":"3845.50"},{"v":3810.3,"d":"3810.30"},3748.05,3942.95,{"v":4005.2,"d":"4005.20"},{"v":4040.3999999999996,"d":"4040.40"},3970,3872.55,10.39646]
[63,"EDELWEISS",38.85,{"v":38.449999999999996,"d":"38.45"},{"v":37.39999999999999,"d":"37.40"},{"v":35.949999999999996,"d":"35.95"},{"v":34.89999999999999,"d":"34.90"},{"v":39.89999999999999,"d":"39.90"},{"v":40.94999999999999,"d":"40.95"},{"v":42.39999999999999,"d":"42.40"},39.5,37,17.09275]
[64,"EICHERMOT",14315.75,{"v":14297.1,"d":"14297.10"},{"v":14144.2,"d":"14144.20"},13972.65,13819.75,{"v":14468.650000000001,"d":"14468.65"},14621.55,{"v":14793.100000000002,"d":"14793.10"},14450,14125.55,1.47741]
[65,"EMAMILTD",195.9,{"v":197.36666666666667,"d":"197.37"},{"v":193.83333333333334,"d":"193.83"},{"v":191.76666666666668,"d":"191.77"},{"v":188.23333333333335,"d":"188.23"},{"v":199.43333333333334,"d":"199.43"},{"v":202.96666666666664,"d":"202.97"},{"v":205.03333333333333,"d":"205.03"},200.9,195.3,10.20913]
[66,"ENDURANCE",658,{"v":645.4666666666667,"d":"645.47"},{"v":628.1333333333334,"d":"628.13"},{"v":598.2666666666668,"d":"598.27"},{"v":580.9333333333335,"d":"580.93"},{"v":675.3333333333334,"d":"675.33"},{"v":692.6666666666666,"d":"692.67"},{"v":722.5333333333333,"d":"722.53"},662.8,615.6,4.92707]
[67,"ENGINERSIN",67.3,{"v":67.10000000000001,"d":"67.10"},{"v":66.25000000000001,"d":"66.25"},{"v":65.2,"d":"65.20"},{"v":64.35000000000001,"d":"64.35"},{"v":68.15000000000002,"d":"68.15"},{"v":69.00000000000001,"d":"69.00"},{"v":70.05000000000003,"d":"70.05"},67.95,66.05,15.40354]
[68,"ESCORTS",715,{"v":714.7833333333333,"d":"714.78"},{"v":704.0666666666666,"d":"704.07"},{"v":693.1333333333333,"d":"693.13"},{"v":682.4166666666666,"d":"682.42"},{"v":725.7166666666666,"d":"725.72"},{"v":736.4333333333333,"d":"736.43"},{"v":747.3666666666666,"d":"747.37"},725.5,703.85,29.61678]
[69,"EXIDEIND",155.25,{"v":153,"d":"153.00"},{"v":149.5,"d":"149.50"},143.75,140.25,158.75,162.25,{"v":168,"d":"168.00"},156.5,147.25,48.48343]
[70,"FEDERALBNK",46.5,{"v":46.666666666666664,"d":"46.67"},{"v":45.58333333333333,"d":"45.58"},{"v":44.666666666666664,"d":"44.67"},{"v":43.58333333333333,"d":"43.58"},{"v":47.58333333333333,"d":"47.58"},{"v":48.66666666666666,"d":"48.67"},{"v":49.58333333333333,"d":"49.58"},47.75,45.75,222.05208]
[71,"FORTIS",117.15,{"v":117.65000000000002,"d":"117.65"},{"v":115.10000000000004,"d":"115.10"},{"v":113.05000000000001,"d":"113.05"},{"v":110.50000000000003,"d":"110.50"},{"v":119.70000000000005,"d":"119.70"},{"v":122.25000000000003,"d":"122.25"},{"v":124.30000000000005,"d":"124.30"},120.2,115.6,14.13452]
[72,"FCONSUMER",8.85,{"v":8.583333333333334,"d":"8.58"},{"v":8.316666666666668,"d":"8.32"},{"v":7.783333333333335,"d":"7.78"},{"v":7.516666666666669,"d":"7.52"},{"v":9.116666666666667,"d":"9.12"},{"v":9.383333333333333,"d":"9.38"},{"v":9.916666666666666,"d":"9.92"},8.85,8.05,131.90009]
[73,"FRETAIL",89.55,{"v":90.56666666666668,"d":"90.57"},{"v":86.63333333333335,"d":"86.63"},{"v":83.71666666666668,"d":"83.72"},{"v":79.78333333333336,"d":"79.78"},{"v":93.48333333333335,"d":"93.48"},{"v":97.41666666666666,"d":"97.42"},{"v":100.33333333333334,"d":"100.33"},94.5,87.65,110.98574]
[74,"GAIL",89.1,{"v":87.76666666666665,"d":"87.77"},{"v":85.7333333333333,"d":"85.73"},{"v":82.36666666666666,"d":"82.37"},{"v":80.33333333333331,"d":"80.33"},{"v":91.1333333333333,"d":"91.13"},{"v":93.16666666666666,"d":"93.17"},{"v":96.53333333333329,"d":"96.53"},89.8,84.4,181.15576]
[75,"GMRINFRA",16.95,{"v":17,"d":"17.00"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":16.450000000000003,"d":"16.45"},17.15,17.35,{"v":17.499999999999996,"d":"17.50"},17.2,16.85,47.22568]
[76,"GICRE",137,{"v":136.1,"d":"136.10"},{"v":133.39999999999998,"d":"133.40"},{"v":129.79999999999998,"d":"129.80"},{"v":127.09999999999997,"d":"127.10"},{"v":139.7,"d":"139.70"},{"v":142.39999999999998,"d":"142.40"},{"v":146,"d":"146.00"},138.8,132.5,1.96242]
[77,"GLENMARK",329.7,{"v":330.23333333333335,"d":"330.23"},{"v":324.9666666666667,"d":"324.97"},{"v":320.23333333333335,"d":"320.23"},{"v":314.9666666666667,"d":"314.97"},{"v":334.9666666666667,"d":"334.97"},{"v":340.23333333333335,"d":"340.23"},{"v":344.9666666666667,"d":"344.97"},335.5,325.5,34.58501]
[78,"GODREJAGRO",406.8,{"v":410.5333333333333,"d":"410.53"},{"v":401.2666666666666,"d":"401.27"},{"v":395.7333333333333,"d":"395.73"},{"v":386.4666666666666,"d":"386.47"},{"v":416.0666666666666,"d":"416.07"},{"v":425.33333333333326,"d":"425.33"},{"v":430.8666666666666,"d":"430.87"},419.8,405,0.68467]
[79,"GODREJCP",536.45,{"v":535.4666666666667,"d":"535.47"},{"v":531.0833333333334,"d":"531.08"},{"v":525.7166666666667,"d":"525.72"},{"v":521.3333333333334,"d":"521.33"},{"v":540.8333333333334,"d":"540.83"},{"v":545.2166666666666,"d":"545.22"},{"v":550.5833333333334,"d":"550.58"},539.85,530.1,9.06534]
[80,"GODREJIND",261.65,{"v":260.51666666666665,"d":"260.52"},{"v":258.1333333333333,"d":"258.13"},{"v":254.61666666666667,"d":"254.62"},{"v":252.23333333333335,"d":"252.23"},{"v":264.0333333333333,"d":"264.03"},{"v":266.41666666666663,"d":"266.42"},{"v":269.9333333333333,"d":"269.93"},262.9,257,4.74864]
[81,"GODREJPROP",662.45,{"v":664.5666666666667,"d":"664.57"},{"v":659.3833333333334,"d":"659.38"},{"v":656.3166666666667,"d":"656.32"},{"v":651.1333333333334,"d":"651.13"},{"v":667.6333333333334,"d":"667.63"},{"v":672.8166666666666,"d":"672.82"},{"v":675.8833333333334,"d":"675.88"},669.75,661.5,2.45434]
[82,"GRAPHITE",215.75,{"v":208.91666666666666,"d":"208.92"},{"v":202.08333333333331,"d":"202.08"},{"v":188.41666666666666,"d":"188.42"},{"v":181.58333333333331,"d":"181.58"},{"v":222.58333333333331,"d":"222.58"},{"v":229.41666666666663,"d":"229.42"},{"v":243.08333333333331,"d":"243.08"},215.75,195.25,37.22937]
[83,"GRASIM",501.95,{"v":500.79999999999995,"d":"500.80"},{"v":496.69999999999993,"d":"496.70"},491.45,{"v":487.34999999999997,"d":"487.35"},{"v":506.0499999999999,"d":"506.05"},{"v":510.1499999999999,"d":"510.15"},{"v":515.3999999999999,"d":"515.40"},504.9,495.55,13.9917]
[84,"GSPL",199.7,{"v":200.19999999999996,"d":"200.20"},{"v":195.54999999999993,"d":"195.55"},{"v":191.39999999999998,"d":"191.40"},{"v":186.74999999999994,"d":"186.75"},{"v":204.3499999999999,"d":"204.35"},{"v":208.99999999999994,"d":"209.00"},{"v":213.1499999999999,"d":"213.15"},204.85,196.05,4.51712]
[85,"HEG",830.95,{"v":805.3000000000001,"d":"805.30"},{"v":779.6500000000001,"d":"779.65"},728.35,{"v":702.7,"d":"702.70"},{"v":856.6000000000001,"d":"856.60"},882.25,{"v":933.5500000000002,"d":"933.55"},830.95,754,7.47735]
[86,"HCLTECH",491.75,{"v":487.65000000000003,"d":"487.65"},{"v":474.30000000000007,"d":"474.30"},456.85,{"v":443.50000000000006,"d":"443.50"},{"v":505.1000000000001,"d":"505.10"},518.45,{"v":535.9000000000001,"d":"535.90"},501,470.2,38.49156]
[87,"HDFCAMC",2511.5,{"v":2506.9500000000003,"d":"2506.95"},{"v":2464.5500000000006,"d":"2464.55"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2375.2000000000007,"d":"2375.20"},{"v":2553.9000000000005,"d":"2553.90"},{"v":2596.3,"d":"2596.30"},{"v":2643.2500000000005,"d":"2643.25"},2549.35,2460,4.16974]
[88,"HDFCBANK",977.1,{"v":967.9666666666667,"d":"967.97"},{"v":943.2333333333333,"d":"943.23"},{"v":909.3666666666667,"d":"909.37"},{"v":884.6333333333333,"d":"884.63"},{"v":1001.8333333333334,"d":"1001.83"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1060.4333333333334,"d":"1060.43"},992.7,934.1,279.39019]
[89,"HDFCLIFE",492.85,{"v":494.26666666666665,"d":"494.27"},{"v":483.3333333333333,"d":"483.33"},{"v":473.81666666666666,"d":"473.82"},{"v":462.8833333333333,"d":"462.88"},{"v":503.7833333333333,"d":"503.78"},{"v":514.7166666666667,"d":"514.72"},{"v":524.2333333333333,"d":"524.23"},505.2,484.75,42.30744]
[90,"HAVELLS",542.85,{"v":539.1,"d":"539.10"},{"v":533.2,"d":"533.20"},{"v":523.5500000000001,"d":"523.55"},{"v":517.6500000000001,"d":"517.65"},548.75,{"v":554.6499999999999,"d":"554.65"},{"v":564.3,"d":"564.30"},545,529.45,9.75128]
[91,"HEROMOTOCO",1970.25,{"v":1976.5833333333333,"d":"1976.58"},{"v":1934.6666666666665,"d":"1934.67"},{"v":1899.0833333333333,"d":"1899.08"},{"v":1857.1666666666665,"d":"1857.17"},{"v":2012.1666666666665,"d":"2012.17"},{"v":2054.083333333333,"d":"2054.08"},{"v":2089.6666666666665,"d":"2089.67"},2018.5,1941,18.36009]
[92,"HEXAWARE",295.9,{"v":295.1166666666666,"d":"295.12"},{"v":283.78333333333325,"d":"283.78"},{"v":271.66666666666663,"d":"271.67"},{"v":260.33333333333326,"d":"260.33"},{"v":307.23333333333323,"d":"307.23"},{"v":318.5666666666666,"d":"318.57"},{"v":330.6833333333332,"d":"330.68"},306.45,283,36.39891]
[93,"HINDALCO",116.3,{"v":114.08333333333333,"d":"114.08"},{"v":110.51666666666665,"d":"110.52"},{"v":104.73333333333332,"d":"104.73"},{"v":101.16666666666664,"d":"101.17"},{"v":119.86666666666666,"d":"119.87"},{"v":123.43333333333335,"d":"123.43"},{"v":129.21666666666667,"d":"129.22"},117.65,108.3,357.02266]
[94,"HINDPETRO",208.35,{"v":209.0333333333333,"d":"209.03"},{"v":206.0166666666666,"d":"206.02"},{"v":203.68333333333328,"d":"203.68"},{"v":200.66666666666657,"d":"200.67"},{"v":211.36666666666662,"d":"211.37"},{"v":214.38333333333333,"d":"214.38"},{"v":216.71666666666664,"d":"216.72"},212.05,206.7,67.02713]
[95,"HINDUNILVR",2231.75,2248.15,{"v":2204.6000000000004,"d":"2204.60"},{"v":2177.4500000000003,"d":"2177.45"},{"v":2133.9000000000005,"d":"2133.90"},{"v":2275.3,"d":"2275.30"},{"v":2318.8500000000004,"d":"2318.85"},{"v":2346,"d":"2346.00"},2291.7,2221,36.42216]
[96,"HINDZINC",171.35,169.35,{"v":166.7,"d":"166.70"},{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},{"v":174,"d":"174.00"},{"v":176.65000000000003,"d":"176.65"},{"v":181.3,"d":"181.30"},172,164.7,5.39567]
[97,"HUDCO",23.1,{"v":22.78333333333333,"d":"22.78"},{"v":21.866666666666664,"d":"21.87"},{"v":20.633333333333333,"d":"20.63"},{"v":19.716666666666665,"d":"19.72"},{"v":24.016666666666662,"d":"24.02"},{"v":24.933333333333334,"d":"24.93"},{"v":26.16666666666666,"d":"26.17"},23.7,21.55,55.65413]
[98,"HDFC",1836.75,{"v":1802.5833333333333,"d":"1802.58"},{"v":1760.1666666666665,"d":"1760.17"},{"v":1683.5833333333333,"d":"1683.58"},{"v":1641.1666666666665,"d":"1641.17"},{"v":1879.1666666666665,"d":"1879.17"},{"v":1921.583333333333,"d":"1921.58"},{"v":1998.1666666666665,"d":"1998.17"},1845,1726,118.81509]
[99,"ICICIBANK",370.45,{"v":366.2,"d":"366.20"},{"v":355.9,"d":"355.90"},{"v":341.34999999999997,"d":"341.35"},{"v":331.04999999999995,"d":"331.05"},380.75,{"v":391.05000000000007,"d":"391.05"},{"v":405.6,"d":"405.60"},376.5,351.65,393.42166]
[100,"ICICIGI",1231.25,{"v":1216.4333333333334,"d":"1216.43"},{"v":1197.5166666666669,"d":"1197.52"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1144.866666666667,"d":"1144.87"},{"v":1250.1666666666667,"d":"1250.17"},{"v":1269.0833333333333,"d":"1269.08"},{"v":1302.8166666666666,"d":"1302.82"},1235.35,1182.7,5.8646]
[101,"ICICIPRULI",402.4,{"v":394.6833333333334,"d":"394.68"},{"v":384.0666666666668,"d":"384.07"},{"v":365.7333333333334,"d":"365.73"},{"v":355.1166666666668,"d":"355.12"},{"v":413.01666666666677,"d":"413.02"},{"v":423.6333333333333,"d":"423.63"},{"v":441.96666666666675,"d":"441.97"},405.3,376.35,63.76398]
[102,"IDBI",21.2,{"v":21.216666666666665,"d":"21.22"},{"v":20.98333333333333,"d":"20.98"},{"v":20.766666666666666,"d":"20.77"},{"v":20.53333333333333,"d":"20.53"},{"v":21.43333333333333,"d":"21.43"},{"v":21.666666666666664,"d":"21.67"},{"v":21.88333333333333,"d":"21.88"},21.45,21,11.18631]
[103,"IDFCFIRSTB",22,{"v":22.183333333333334,"d":"22.18"},{"v":21.766666666666666,"d":"21.77"},{"v":21.53333333333333,"d":"21.53"},{"v":21.116666666666664,"d":"21.12"},{"v":22.416666666666668,"d":"22.42"},{"v":22.833333333333332,"d":"22.83"},{"v":23.06666666666667,"d":"23.07"},22.6,21.95,333.11146]
[104,"ITC",182.15,{"v":181.5666666666667,"d":"181.57"},{"v":180.23333333333338,"d":"180.23"},{"v":178.3166666666667,"d":"178.32"},{"v":176.98333333333338,"d":"176.98"},{"v":183.48333333333338,"d":"183.48"},{"v":184.8166666666667,"d":"184.82"},{"v":186.73333333333338,"d":"186.73"},182.9,179.65,214.61158]
[105,"IBULHSGFIN",126.9,125.55,{"v":118.69999999999999,"d":"118.70"},{"v":110.49999999999999,"d":"110.50"},{"v":103.64999999999998,"d":"103.65"},133.75,{"v":140.6,"d":"140.60"},{"v":148.8,"d":"148.80"},132.4,117.35,678.75312]
[106,"IBVENTURES",107,{"v":105.56666666666666,"d":"105.57"},{"v":103.23333333333332,"d":"103.23"},{"v":99.46666666666665,"d":"99.47"},{"v":97.13333333333331,"d":"97.13"},{"v":109.33333333333333,"d":"109.33"},{"v":111.66666666666667,"d":"111.67"},{"v":115.43333333333334,"d":"115.43"},107.9,101.8,6.91992]
[107,"INDIANB",51.6,{"v":51.699999999999996,"d":"51.70"},{"v":50.99999999999999,"d":"51.00"},{"v":50.4,"d":"50.40"},{"v":49.699999999999996,"d":"49.70"},{"v":52.29999999999999,"d":"52.30"},{"v":52.99999999999999,"d":"53.00"},{"v":53.59999999999999,"d":"53.60"},52.4,51.1,22.5529]
[108,"INDHOTEL",75.35,{"v":75.58333333333333,"d":"75.58"},{"v":74.76666666666665,"d":"74.77"},{"v":74.18333333333332,"d":"74.18"},{"v":73.36666666666665,"d":"73.37"},{"v":76.16666666666666,"d":"76.17"},{"v":76.98333333333335,"d":"76.98"},{"v":77.56666666666666,"d":"77.57"},76.4,75,5.60417]
[109,"IOC",80.5,{"v":80.48333333333333,"d":"80.48"},{"v":79.81666666666666,"d":"79.82"},{"v":79.13333333333333,"d":"79.13"},{"v":78.46666666666665,"d":"78.47"},{"v":81.16666666666667,"d":"81.17"},{"v":81.83333333333333,"d":"81.83"},{"v":82.51666666666668,"d":"82.52"},81.15,79.8,122.16675]
[110,"IGL",475.95,{"v":475.7166666666667,"d":"475.72"},{"v":471.08333333333337,"d":"471.08"},{"v":466.2166666666667,"d":"466.22"},{"v":461.58333333333337,"d":"461.58"},{"v":480.58333333333337,"d":"480.58"},{"v":485.2166666666667,"d":"485.22"},{"v":490.08333333333337,"d":"490.08"},480.35,470.85,30.16678]
[111,"INDUSINDBK",471.1,{"v":467.7,"d":"467.70"},{"v":446.4,"d":"446.40"},{"v":421.7,"d":"421.70"},{"v":400.4,"d":"400.40"},{"v":492.4,"d":"492.40"},{"v":513.7,"d":"513.70"},{"v":538.4,"d":"538.40"},489,443,473.08186]
[112,"NAUKRI",2434.75,2446.65,2393.55,2352.35,2299.25,{"v":2487.8500000000004,"d":"2487.85"},2540.95,{"v":2582.1500000000005,"d":"2582.15"},2499.75,2405.45,4.87683]
[113,"INFY",676.55,{"v":672.1833333333333,"d":"672.18"},{"v":662.3666666666666,"d":"662.37"},{"v":648.1833333333333,"d":"648.18"},{"v":638.3666666666666,"d":"638.37"},{"v":686.3666666666666,"d":"686.37"},{"v":696.1833333333334,"d":"696.18"},{"v":710.3666666666666,"d":"710.37"},682,658,86.39246]
[114,"INDIGO",921.3,{"v":918.7666666666668,"d":"918.77"},{"v":907.5833333333335,"d":"907.58"},{"v":893.8666666666667,"d":"893.87"},{"v":882.6833333333334,"d":"882.68"},{"v":932.4833333333336,"d":"932.48"},{"v":943.6666666666667,"d":"943.67"},{"v":957.3833333333337,"d":"957.38"},929.95,905.05,16.34406]
[115,"IPCALAB",1592.6,{"v":1605.8666666666668,"d":"1605.87"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1681.7333333333336,"d":"1681.73"},1640,1585,5.48752]
[116,"JSWENERGY",41,40.65,{"v":39.599999999999994,"d":"39.60"},{"v":38.199999999999996,"d":"38.20"},{"v":37.14999999999999,"d":"37.15"},42.05,{"v":43.099999999999994,"d":"43.10"},{"v":44.5,"d":"44.50"},41.7,39.25,14.2124]
[117,"JSWSTEEL",164.1,{"v":163.16666666666666,"d":"163.17"},{"v":159.9333333333333,"d":"159.93"},{"v":155.76666666666665,"d":"155.77"},{"v":152.5333333333333,"d":"152.53"},{"v":167.33333333333331,"d":"167.33"},{"v":170.56666666666666,"d":"170.57"},{"v":174.73333333333332,"d":"174.73"},166.4,159,118.42945]
[118,"JINDALSTEL",88.75,{"v":87.2,"d":"87.20"},{"v":84.55000000000001,"d":"84.55"},{"v":80.35000000000001,"d":"80.35"},{"v":77.70000000000002,"d":"77.70"},{"v":91.4,"d":"91.40"},{"v":94.05000000000001,"d":"94.05"},98.25,89.85,83,257.8551]
[119,"JUBLFOOD",1553.55,{"v":1549.7666666666667,"d":"1549.77"},{"v":1529.7833333333333,"d":"1529.78"},{"v":1506.0166666666667,"d":"1506.02"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1593.5166666666664,"d":"1593.52"},{"v":1617.2833333333333,"d":"1617.28"},1569.75,1526,9.90463]
[120,"JUBILANT",406.95,{"v":407.06666666666666,"d":"407.07"},{"v":396.18333333333334,"d":"396.18"},{"v":385.4166666666667,"d":"385.42"},{"v":374.53333333333336,"d":"374.53"},{"v":417.8333333333333,"d":"417.83"},{"v":428.71666666666664,"d":"428.72"},{"v":439.4833333333333,"d":"439.48"},417.95,396.3,2.4695]
[121,"KOTAKBANK",1327.85,{"v":1331.6833333333334,"d":"1331.68"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1294.8833333333334,"d":"1294.88"},{"v":1274.5666666666668,"d":"1274.57"},{"v":1348.1666666666667,"d":"1348.17"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1384.9666666666667,"d":"1384.97"},1352,1315.2,67.03973]
[122,"L&TFH",64.6,{"v":64.86666666666666,"d":"64.87"},{"v":63.73333333333332,"d":"63.73"},{"v":62.86666666666666,"d":"62.87"},{"v":61.73333333333332,"d":"61.73"},{"v":65.73333333333332,"d":"65.73"},{"v":66.86666666666667,"d":"66.87"},{"v":67.73333333333332,"d":"67.73"},66,64,114.86157]
[123,"LTTS",1161.55,{"v":1164.2166666666665,"d":"1164.22"},{"v":1144.383333333333,"d":"1144.38"},{"v":1127.2166666666665,"d":"1127.22"},{"v":1107.383333333333,"d":"1107.38"},{"v":1181.383333333333,"d":"1181.38"},{"v":1201.2166666666665,"d":"1201.22"},{"v":1218.383333333333,"d":"1218.38"},1184.05,1147.05,1.1767]
[124,"LICHSGFIN",284.6,{"v":282.23333333333335,"d":"282.23"},{"v":277.3666666666667,"d":"277.37"},{"v":270.1333333333333,"d":"270.13"},{"v":265.26666666666665,"d":"265.27"},{"v":289.4666666666667,"d":"289.47"},{"v":294.33333333333337,"d":"294.33"},{"v":301.5666666666667,"d":"301.57"},287.1,275,58.98293]
[125,"LTI",1465.05,1467.75,{"v":1442.5,"d":"1442.50"},1419.95,{"v":1394.7,"d":"1394.70"},{"v":1490.3,"d":"1490.30"},1515.55,{"v":1538.1,"d":"1538.10"},1493,1445.2,1.01143]
[126,"LT",875.35,{"v":870.8000000000001,"d":"870.80"},{"v":858.5500000000002,"d":"858.55"},{"v":841.7500000000001,"d":"841.75"},{"v":829.5000000000002,"d":"829.50"},{"v":887.6000000000001,"d":"887.60"},{"v":899.8499999999999,"d":"899.85"},{"v":916.6500000000001,"d":"916.65"},883.05,854,48.41417]
[127,"LUPIN",854.4,{"v":858.6166666666667,"d":"858.62"},{"v":844.5333333333333,"d":"844.53"},{"v":834.6666666666666,"d":"834.67"},{"v":820.5833333333333,"d":"820.58"},{"v":868.4833333333333,"d":"868.48"},{"v":882.5666666666666,"d":"882.57"},{"v":892.4333333333334,"d":"892.43"},872.7,848.75,32.86033]
[128,"MRF",59203.7,{"v":59284.56666666667,"d":"59284.57"},{"v":58819.133333333346,"d":"58819.13"},{"v":58434.56666666667,"d":"58434.57"},{"v":57969.133333333346,"d":"57969.13"},{"v":59669.133333333346,"d":"59669.13"},{"v":60134.56666666668,"d":"60134.57"},{"v":60519.133333333346,"d":"60519.13"},59750,58900,0.08035]
[129,"MGL",946.2,{"v":958.8166666666666,"d":"958.82"},{"v":927.6333333333332,"d":"927.63"},{"v":909.0666666666666,"d":"909.07"},{"v":877.8833333333332,"d":"877.88"},{"v":977.3833333333332,"d":"977.38"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1027.1333333333332,"d":"1027.13"},990,940.25,12.11246]
[130,"M&MFIN",156.9,{"v":157.5666666666667,"d":"157.57"},{"v":152.73333333333338,"d":"152.73"},{"v":148.5666666666667,"d":"148.57"},{"v":143.73333333333338,"d":"143.73"},{"v":161.73333333333338,"d":"161.73"},{"v":166.5666666666667,"d":"166.57"},{"v":170.73333333333338,"d":"170.73"},162.4,153.4,95.8711]
[131,"M&M",348,{"v":345.34999999999997,"d":"345.35"},{"v":338.8999999999999,"d":"338.90"},{"v":329.79999999999995,"d":"329.80"},{"v":323.3499999999999,"d":"323.35"},{"v":354.44999999999993,"d":"354.45"},{"v":360.9,"d":"360.90"},{"v":369.99999999999994,"d":"370.00"},351.8,336.25,77.48498]
[132,"MANAPPURAM",126,{"v":127.83333333333333,"d":"127.83"},{"v":122.76666666666665,"d":"122.77"},{"v":119.53333333333332,"d":"119.53"},{"v":114.46666666666664,"d":"114.47"},{"v":131.06666666666666,"d":"131.07"},{"v":136.13333333333335,"d":"136.13"},{"v":139.36666666666667,"d":"139.37"},132.9,124.6,141.62441]
[133,"MRPL",32,{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":31.366666666666667,"d":"31.37"},{"v":30.833333333333336,"d":"30.83"},{"v":32.53333333333334,"d":"32.53"},{"v":33.06666666666667,"d":"33.07"},{"v":33.38333333333334,"d":"33.38"},32.75,31.9,3.41776]
[134,"MARICO",289.65,{"v":290.1166666666666,"d":"290.12"},{"v":286.53333333333325,"d":"286.53"},{"v":283.41666666666663,"d":"283.42"},{"v":279.83333333333326,"d":"279.83"},{"v":293.23333333333323,"d":"293.23"},{"v":296.8166666666666,"d":"296.82"},{"v":299.9333333333332,"d":"299.93"},293.7,287,28.51433]
[135,"MARUTI",5068.45,{"v":5059.833333333333,"d":"5059.83"},{"v":5019.666666666666,"d":"5019.67"},{"v":4970.883333333333,"d":"4970.88"},{"v":4930.716666666666,"d":"4930.72"},{"v":5108.616666666666,"d":"5108.62"},{"v":5148.783333333332,"d":"5148.78"},{"v":5197.566666666666,"d":"5197.57"},5100,5011.05,10.381]
[136,"MFSL",473,{"v":471.90000000000003,"d":"471.90"},{"v":463.80000000000007,"d":"463.80"},{"v":454.6,"d":"454.60"},{"v":446.50000000000006,"d":"446.50"},{"v":481.1000000000001,"d":"481.10"},{"v":489.2000000000001,"d":"489.20"},{"v":498.4000000000001,"d":"498.40"},480,462.7,22.6291]
[137,"MINDTREE",881.6,{"v":875.9666666666667,"d":"875.97"},{"v":859.1333333333334,"d":"859.13"},{"v":836.6666666666667,"d":"836.67"},{"v":819.8333333333335,"d":"819.83"},{"v":898.4333333333334,"d":"898.43"},{"v":915.2666666666667,"d":"915.27"},{"v":937.7333333333333,"d":"937.73"},892.8,853.5,11.18187]
[138,"MOTHERSUMI",81.4,{"v":82.41666666666667,"d":"82.42"},{"v":78.73333333333335,"d":"78.73"},{"v":76.06666666666668,"d":"76.07"},{"v":72.38333333333335,"d":"72.38"},{"v":85.08333333333334,"d":"85.08"},{"v":88.76666666666665,"d":"88.77"},{"v":91.43333333333334,"d":"91.43"},86.1,79.75,812.91509]
[139,"MPHASIS",706.3,{"v":711.3666666666667,"d":"711.37"},{"v":697.9333333333334,"d":"697.93"},{"v":689.5666666666667,"d":"689.57"},{"v":676.1333333333334,"d":"676.13"},{"v":719.7333333333333,"d":"719.73"},{"v":733.1666666666665,"d":"733.17"},{"v":741.5333333333333,"d":"741.53"},724.8,703,3.0456]
[140,"MUTHOOTFIN",824.2,{"v":828.0666666666666,"d":"828.07"},{"v":814.4333333333332,"d":"814.43"},{"v":804.6666666666665,"d":"804.67"},{"v":791.0333333333331,"d":"791.03"},{"v":837.8333333333333,"d":"837.83"},{"v":851.4666666666667,"d":"851.47"},{"v":861.2333333333333,"d":"861.23"},841.7,818.3,10.87042]
[141,"NATCOPHARM",619.1,{"v":623.0333333333333,"d":"623.03"},{"v":611.1666666666666,"d":"611.17"},{"v":603.2333333333333,"d":"603.23"},{"v":591.3666666666667,"d":"591.37"},{"v":630.9666666666666,"d":"630.97"},{"v":642.8333333333334,"d":"642.83"},{"v":650.7666666666665,"d":"650.77"},634.9,615.1,1.50631]
[142,"NBCC",19.75,19.75,{"v":19.3,"d":"19.30"},18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.2,"d":"20.20"},{"v":20.650000000000002,"d":"20.65"},{"v":21.099999999999998,"d":"21.10"},20.2,19.3,41.28189]
[143,"NHPC",21.1,{"v":20.98333333333333,"d":"20.98"},{"v":20.516666666666662,"d":"20.52"},{"v":19.93333333333333,"d":"19.93"},{"v":19.46666666666666,"d":"19.47"},{"v":21.566666666666663,"d":"21.57"},{"v":22.03333333333333,"d":"22.03"},{"v":22.616666666666664,"d":"22.62"},21.45,20.4,125.40852]
[144,"NMDC",75.4,{"v":75,"d":"75.00"},{"v":73.7,"d":"73.70"},{"v":72,"d":"72.00"},{"v":70.7,"d":"70.70"},{"v":76.7,"d":"76.70"},{"v":78.00000000000001,"d":"78.00"},{"v":79.7,"d":"79.70"},76.3,73.3,29.13584]
[145,"NTPC",90.2,{"v":90.76666666666667,"d":"90.77"},{"v":89.18333333333334,"d":"89.18"},{"v":88.16666666666667,"d":"88.17"},{"v":86.58333333333334,"d":"86.58"},{"v":91.78333333333333,"d":"91.78"},{"v":93.36666666666667,"d":"93.37"},{"v":94.38333333333333,"d":"94.38"},92.35,89.75,215.52047]
[146,"NATIONALUM",30.9,{"v":30.866666666666664,"d":"30.87"},{"v":30.383333333333326,"d":"30.38"},{"v":29.866666666666664,"d":"29.87"},{"v":29.383333333333326,"d":"29.38"},{"v":31.383333333333326,"d":"31.38"},{"v":31.866666666666667,"d":"31.87"},{"v":32.383333333333326,"d":"32.38"},31.35,30.35,98.96188]
[147,"NESTLEIND",17489.7,{"v":17545.899999999998,"d":"17545.90"},{"v":17343.799999999996,"d":"17343.80"},{"v":17197.899999999998,"d":"17197.90"},{"v":16995.799999999996,"d":"16995.80"},{"v":17691.799999999996,"d":"17691.80"},{"v":17893.899999999994,"d":"17893.90"},{"v":18039.799999999996,"d":"18039.80"},17748,17400,1.05243]
[148,"NAM-INDIA",237.6,{"v":237.53333333333333,"d":"237.53"},{"v":233.16666666666666,"d":"233.17"},{"v":228.73333333333332,"d":"228.73"},{"v":224.36666666666665,"d":"224.37"},{"v":241.96666666666667,"d":"241.97"},{"v":246.33333333333334,"d":"246.33"},{"v":250.76666666666668,"d":"250.77"},241.9,233.1,14.884]
[149,"OBEROIRLTY",329.35,{"v":331.1666666666667,"d":"331.17"},{"v":323.3833333333334,"d":"323.38"},{"v":317.4166666666667,"d":"317.42"},{"v":309.6333333333334,"d":"309.63"},{"v":337.1333333333334,"d":"337.13"},{"v":344.9166666666667,"d":"344.92"},{"v":350.8833333333334,"d":"350.88"},338.95,325.2,2.24288]
[150,"ONGC",70.5,70.05,{"v":69.14999999999999,"d":"69.15"},{"v":67.8,"d":"67.80"},{"v":66.89999999999999,"d":"66.90"},{"v":71.39999999999999,"d":"71.40"},{"v":72.3,"d":"72.30"},{"v":73.64999999999999,"d":"73.65"},70.95,68.7,180.28576]
[151,"OIL",91.75,{"v":90.51666666666665,"d":"90.52"},{"v":88.8333333333333,"d":"88.83"},{"v":85.91666666666664,"d":"85.92"},{"v":84.23333333333329,"d":"84.23"},{"v":93.43333333333331,"d":"93.43"},{"v":95.11666666666665,"d":"95.12"},{"v":98.03333333333332,"d":"98.03"},92.2,87.6,16.79158]
[152,"OFSS",2385.7,2341.65,{"v":2258.3,"d":"2258.30"},{"v":2130.9,"d":"2130.90"},{"v":2047.5500000000002,"d":"2047.55"},2469.05,{"v":2552.3999999999996,"d":"2552.40"},{"v":2679.8,"d":"2679.80"},2425,2214.25,0.96746]
[153,"PIIND",1524.75,{"v":1521.3666666666668,"d":"1521.37"},{"v":1502.3833333333337,"d":"1502.38"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1461.0333333333338,"d":"1461.03"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1562.7166666666667,"d":"1562.72"},{"v":1585.0833333333335,"d":"1585.08"},1540.35,1499,1.67469]
[154,"PNBHOUSING",201.3,{"v":202.08333333333334,"d":"202.08"},{"v":197.2166666666667,"d":"197.22"},{"v":193.13333333333335,"d":"193.13"},{"v":188.2666666666667,"d":"188.27"},{"v":206.16666666666669,"d":"206.17"},{"v":211.0333333333333,"d":"211.03"},{"v":215.11666666666667,"d":"215.12"},206.95,198,12.2958]
[155,"PAGEIND",17993.85,{"v":18081.283333333333,"d":"18081.28"},{"v":17812.566666666666,"d":"17812.57"},{"v":17631.283333333333,"d":"17631.28"},{"v":17362.566666666666,"d":"17362.57"},{"v":18262.566666666666,"d":"18262.57"},{"v":18531.283333333333,"d":"18531.28"},{"v":18712.566666666666,"d":"18712.57"},18350,17900,0.16958]
[156,"PETRONET",235.5,{"v":232.26666666666665,"d":"232.27"},{"v":228.0333333333333,"d":"228.03"},{"v":220.56666666666666,"d":"220.57"},{"v":216.33333333333331,"d":"216.33"},{"v":239.7333333333333,"d":"239.73"},{"v":243.96666666666664,"d":"243.97"},{"v":251.43333333333328,"d":"251.43"},236.5,224.8,32.69559]
[157,"PFIZER",4926.1,4919.95,{"v":4855.9,"d":"4855.90"},{"v":4785.7,"d":"4785.70"},4721.65,4990.15,{"v":5054.200000000001,"d":"5054.20"},{"v":5124.4,"d":"5124.40"},4984,4849.75,1.42311]
[158,"PIDILITIND",1517.8,{"v":1531.6499999999999,"d":"1531.65"},{"v":1495.6999999999998,"d":"1495.70"},{"v":1473.6,"d":"1473.60"},{"v":1437.6499999999999,"d":"1437.65"},{"v":1553.7499999999998,"d":"1553.75"},{"v":1589.7,"d":"1589.70"},{"v":1611.7999999999997,"d":"1611.80"},1567.6,1509.55,5.71059]
[159,"PEL",954.6,{"v":951.4500000000002,"d":"951.45"},{"v":935.4500000000003,"d":"935.45"},{"v":916.3000000000001,"d":"916.30"},{"v":900.3000000000002,"d":"900.30"},{"v":970.6000000000004,"d":"970.60"},{"v":986.6000000000001,"d":"986.60"},{"v":1005.7500000000005,"d":"1005.75"},967.45,932.3,16.38376]
[160,"PFC",94.85,94.55,{"v":91.69999999999999,"d":"91.70"},88.55,{"v":85.69999999999999,"d":"85.70"},{"v":97.69999999999999,"d":"97.70"},{"v":100.54999999999998,"d":"100.55"},{"v":103.69999999999999,"d":"103.70"},97.4,91.4,132.12772]
[161,"POWERGRID",158.05,{"v":158.21666666666667,"d":"158.22"},{"v":155.83333333333334,"d":"155.83"},{"v":153.61666666666667,"d":"153.62"},{"v":151.23333333333335,"d":"151.23"},{"v":160.43333333333334,"d":"160.43"},{"v":162.81666666666666,"d":"162.82"},{"v":165.03333333333333,"d":"165.03"},160.6,156,81.61512]
[162,"PRESTIGE",171.75,{"v":175.58333333333334,"d":"175.58"},{"v":166.26666666666668,"d":"166.27"},{"v":160.78333333333333,"d":"160.78"},{"v":151.46666666666667,"d":"151.47"},{"v":181.0666666666667,"d":"181.07"},{"v":190.38333333333335,"d":"190.38"},{"v":195.8666666666667,"d":"195.87"},184.9,170.1,39.19935]
[163,"PGHH",10525.95,{"v":10487.816666666668,"d":"10487.82"},{"v":10275.633333333335,"d":"10275.63"},{"v":10025.316666666668,"d":"10025.32"},{"v":9813.133333333335,"d":"9813.13"},{"v":10738.133333333335,"d":"10738.13"},{"v":10950.316666666666,"d":"10950.32"},{"v":11200.633333333335,"d":"11200.63"},10700,10237.5,0.03315]
[164,"PNB",32.3,{"v":31.96666666666667,"d":"31.97"},{"v":31.433333333333337,"d":"31.43"},{"v":30.56666666666667,"d":"30.57"},{"v":30.03333333333334,"d":"30.03"},{"v":32.833333333333336,"d":"32.83"},{"v":33.36666666666667,"d":"33.37"},{"v":34.233333333333334,"d":"34.23"},32.5,31.1,187.19199]
[165,"QUESS",202.55,{"v":203.58333333333334,"d":"203.58"},{"v":200.36666666666667,"d":"200.37"},{"v":198.18333333333334,"d":"198.18"},{"v":194.96666666666667,"d":"194.97"},{"v":205.76666666666668,"d":"205.77"},{"v":208.98333333333332,"d":"208.98"},{"v":211.16666666666669,"d":"211.17"},206.8,201.4,3.05197]
[166,"RBLBANK",125.85,{"v":123.73333333333333,"d":"123.73"},{"v":120.21666666666667,"d":"120.22"},{"v":114.58333333333333,"d":"114.58"},{"v":111.06666666666666,"d":"111.07"},{"v":129.36666666666667,"d":"129.37"},{"v":132.88333333333335,"d":"132.88"},{"v":138.51666666666668,"d":"138.52"},127.25,118.1,395.56386]
[167,"RECLTD",93.25,{"v":92.60000000000001,"d":"92.60"},{"v":90.90000000000002,"d":"90.90"},{"v":88.55000000000001,"d":"88.55"},{"v":86.85000000000002,"d":"86.85"},{"v":94.95000000000002,"d":"94.95"},96.65,{"v":99.00000000000001,"d":"99.00"},94.3,90.25,99.65088]
[168,"RAJESHEXPO",614.7,{"v":622.5666666666667,"d":"622.57"},{"v":590.1333333333334,"d":"590.13"},{"v":565.5666666666667,"d":"565.57"},{"v":533.1333333333334,"d":"533.13"},{"v":647.1333333333334,"d":"647.13"},{"v":679.5666666666666,"d":"679.57"},{"v":704.1333333333334,"d":"704.13"},655,598,5.70358]
[169,"RELIANCE",1426.95,{"v":1433.5333333333335,"d":"1433.53"},{"v":1413.416666666667,"d":"1413.42"},{"v":1399.8833333333334,"d":"1399.88"},{"v":1379.7666666666669,"d":"1379.77"},{"v":1447.066666666667,"d":"1447.07"},{"v":1467.1833333333334,"d":"1467.18"},{"v":1480.7166666666672,"d":"1480.72"},1453.65,1420,171.4154]
[170,"SBILIFE",713.35,{"v":714.9166666666666,"d":"714.92"},{"v":706.8333333333333,"d":"706.83"},{"v":700.3166666666666,"d":"700.32"},{"v":692.2333333333332,"d":"692.23"},{"v":721.4333333333333,"d":"721.43"},{"v":729.5166666666665,"d":"729.52"},{"v":736.0333333333333,"d":"736.03"},723,708.4,6.35076]
[171,"SRF",3665.6,{"v":3673.2333333333336,"d":"3673.23"},{"v":3607.466666666667,"d":"3607.47"},{"v":3549.3333333333335,"d":"3549.33"},{"v":3483.566666666667,"d":"3483.57"},{"v":3731.3666666666672,"d":"3731.37"},{"v":3797.1333333333337,"d":"3797.13"},{"v":3855.2666666666673,"d":"3855.27"},3739,3615.1,2.56897]
[172,"SHREECEM",19171.45,{"v":19123.93333333333,"d":"19123.93"},{"v":18997.86666666666,"d":"18997.87"},{"v":18824.28333333333,"d":"18824.28"},{"v":18698.21666666666,"d":"18698.22"},{"v":19297.516666666663,"d":"19297.52"},{"v":19423.583333333336,"d":"19423.58"},{"v":19597.166666666664,"d":"19597.17"},19250,18950.35,0.25467]
[173,"SRTRANSFIN",697.15,{"v":698.5,"d":"698.50"},{"v":680.6,"d":"680.60"},{"v":664.0500000000001,"d":"664.05"},{"v":646.1500000000001,"d":"646.15"},715.05,732.95,{"v":749.4999999999999,"d":"749.50"},716.4,681.95,47.69141]
[174,"SIEMENS",1127.15,{"v":1129.4166666666667,"d":"1129.42"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1094.5166666666667,"d":"1094.52"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1145.7333333333336,"d":"1145.73"},{"v":1164.316666666667,"d":"1164.32"},{"v":1180.6333333333337,"d":"1180.63"},1148,1113.1,5.25699]
[175,"SBIN",190.1,{"v":188.46666666666667,"d":"188.47"},{"v":185.13333333333333,"d":"185.13"},{"v":180.16666666666666,"d":"180.17"},{"v":176.83333333333331,"d":"176.83"},{"v":193.43333333333334,"d":"193.43"},{"v":196.76666666666665,"d":"196.77"},{"v":201.73333333333335,"d":"201.73"},191.8,183.5,574.70639]
[176,"SAIL",30.2,{"v":29.366666666666664,"d":"29.37"},{"v":27.933333333333326,"d":"27.93"},{"v":25.666666666666664,"d":"25.67"},{"v":24.233333333333327,"d":"24.23"},{"v":31.633333333333326,"d":"31.63"},{"v":33.06666666666666,"d":"33.07"},{"v":35.33333333333333,"d":"35.33"},30.8,27.1,473.74952]
[177,"STRTECH",91.15,{"v":91.48333333333335,"d":"91.48"},{"v":90.06666666666669,"d":"90.07"},{"v":88.98333333333335,"d":"88.98"},{"v":87.56666666666669,"d":"87.57"},{"v":92.56666666666669,"d":"92.57"},{"v":93.98333333333335,"d":"93.98"},{"v":95.06666666666669,"d":"95.07"},92.9,90.4,7.54802]
[178,"SUNPHARMA",477.65,{"v":478.5833333333333,"d":"478.58"},{"v":472.21666666666664,"d":"472.22"},{"v":466.7833333333333,"d":"466.78"},{"v":460.41666666666663,"d":"460.42"},{"v":484.01666666666665,"d":"484.02"},{"v":490.3833333333333,"d":"490.38"},{"v":495.81666666666666,"d":"495.82"},484.95,473.15,101.66501]
[179,"SUNTV",393.3,{"v":389.9666666666667,"d":"389.97"},{"v":381.9333333333334,"d":"381.93"},{"v":370.5666666666667,"d":"370.57"},{"v":362.5333333333334,"d":"362.53"},{"v":401.33333333333337,"d":"401.33"},{"v":409.3666666666667,"d":"409.37"},{"v":420.73333333333335,"d":"420.73"},398,378.6,33.00424]
[180,"SYNGENE",307,{"v":308.6166666666667,"d":"308.62"},{"v":303.48333333333335,"d":"303.48"},{"v":299.9666666666667,"d":"299.97"},{"v":294.83333333333337,"d":"294.83"},{"v":312.1333333333333,"d":"312.13"},{"v":317.26666666666665,"d":"317.27"},{"v":320.7833333333333,"d":"320.78"},313.75,305.1,1.35625]
[181,"TVSMOTOR",307.9,{"v":303.6666666666667,"d":"303.67"},{"v":296.33333333333337,"d":"296.33"},{"v":284.7666666666667,"d":"284.77"},{"v":277.4333333333334,"d":"277.43"},{"v":315.23333333333335,"d":"315.23"},{"v":322.5666666666667,"d":"322.57"},{"v":334.1333333333333,"d":"334.13"},311,292.1,42.71122]
[182,"TCS",1905.65,{"v":1889.4166666666667,"d":"1889.42"},{"v":1866.2833333333335,"d":"1866.28"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1803.7833333333335,"d":"1803.78"},{"v":1928.7833333333335,"d":"1928.78"},{"v":1951.9166666666667,"d":"1951.92"},{"v":1991.2833333333335,"d":"1991.28"},1912.55,1850.05,42.41579]
[183,"TATACONSUM",354,{"v":351,"d":"351.00"},{"v":346,"d":"346.00"},{"v":338,"d":"338.00"},{"v":333,"d":"333.00"},{"v":359,"d":"359.00"},{"v":364,"d":"364.00"},{"v":372,"d":"372.00"},356,343,36.5352]
[184,"TATAMTRDVR",34.9,{"v":34.61666666666667,"d":"34.62"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":35.38333333333333,"d":"35.38"},{"v":35.86666666666667,"d":"35.87"},{"v":36.63333333333333,"d":"36.63"},35.1,33.85,32.29383]
[185,"TATAMOTORS",78.15,{"v":78,"d":"78.00"},{"v":76.7,"d":"76.70"},75.25,73.95,79.45,{"v":80.75000000000001,"d":"80.75"},{"v":82.2,"d":"82.20"},79.3,76.55,407.85025]
[186,"TATAPOWER",31.1,{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.4,"d":"31.40"},{"v":31.700000000000003,"d":"31.70"},{"v":31.9,"d":"31.90"},31.5,31,143.36257]
[187,"TATASTEEL",282.65,{"v":280.01666666666665,"d":"280.02"},{"v":273.8833333333333,"d":"273.88"},{"v":265.1166666666667,"d":"265.12"},{"v":258.98333333333335,"d":"258.98"},{"v":288.7833333333333,"d":"288.78"},{"v":294.91666666666663,"d":"294.92"},{"v":303.6833333333333,"d":"303.68"},286.15,271.25,198.76696]
[188,"TECHM",528.7,{"v":529.2333333333332,"d":"529.23"},{"v":521.5666666666665,"d":"521.57"},{"v":514.4333333333333,"d":"514.43"},{"v":506.76666666666654,"d":"506.77"},{"v":536.3666666666664,"d":"536.37"},{"v":544.0333333333332,"d":"544.03"},{"v":551.1666666666664,"d":"551.17"},536.9,522.1,63.62006]
[189,"NIACL",119.95,{"v":120.66666666666667,"d":"120.67"},{"v":117.78333333333335,"d":"117.78"},{"v":115.61666666666667,"d":"115.62"},{"v":112.73333333333335,"d":"112.73"},{"v":122.83333333333334,"d":"122.83"},{"v":125.71666666666667,"d":"125.72"},{"v":127.88333333333334,"d":"127.88"},123.55,118.5,2.94685]
[190,"RAMCOCEM",547.85,{"v":545.7166666666667,"d":"545.72"},{"v":538.1333333333334,"d":"538.13"},{"v":528.4166666666667,"d":"528.42"},{"v":520.8333333333335,"d":"520.83"},{"v":555.4333333333334,"d":"555.43"},{"v":563.0166666666667,"d":"563.02"},{"v":572.7333333333333,"d":"572.73"},553.3,536,6.10792]
[191,"TITAN",925.4,{"v":925.6666666666666,"d":"925.67"},{"v":917.7333333333332,"d":"917.73"},{"v":910.0666666666666,"d":"910.07"},{"v":902.1333333333332,"d":"902.13"},{"v":933.3333333333333,"d":"933.33"},{"v":941.2666666666667,"d":"941.27"},{"v":948.9333333333333,"d":"948.93"},933.6,918,25.14936]
[192,"TORNTPHARM",2420.35,{"v":2450.633333333333,"d":"2450.63"},{"v":2366.3166666666666,"d":"2366.32"},{"v":2312.2833333333333,"d":"2312.28"},{"v":2227.9666666666667,"d":"2227.97"},{"v":2504.6666666666665,"d":"2504.67"},{"v":2588.983333333333,"d":"2588.98"},{"v":2643.0166666666664,"d":"2643.02"},2534.95,2396.6,4.31182]
[193,"TORNTPOWER",322.55,{"v":321,"d":"321.00"},{"v":315.1,"d":"315.10"},{"v":307.65000000000003,"d":"307.65"},{"v":301.75000000000006,"d":"301.75"},328.45,{"v":334.34999999999997,"d":"334.35"},{"v":341.79999999999995,"d":"341.80"},326.9,313.55,13.40202]
[194,"UPL",360.6,{"v":359.7833333333333,"d":"359.78"},{"v":355.16666666666663,"d":"355.17"},{"v":349.73333333333335,"d":"349.73"},{"v":345.1166666666667,"d":"345.12"},{"v":365.2166666666666,"d":"365.22"},{"v":369.83333333333326,"d":"369.83"},{"v":375.26666666666654,"d":"375.27"},364.4,354.35,28.24041]
[195,"ULTRACEMCO",3434.35,{"v":3416.0833333333335,"d":"3416.08"},{"v":3378.366666666667,"d":"3378.37"},{"v":3322.383333333333,"d":"3322.38"},{"v":3284.6666666666665,"d":"3284.67"},{"v":3472.066666666667,"d":"3472.07"},{"v":3509.7833333333333,"d":"3509.78"},{"v":3565.7666666666673,"d":"3565.77"},3453.8,3360.1,3.93834]
[196,"UNIONBANK",27.05,{"v":27.033333333333335,"d":"27.03"},{"v":26.71666666666667,"d":"26.72"},{"v":26.383333333333333,"d":"26.38"},{"v":26.066666666666666,"d":"26.07"},{"v":27.36666666666667,"d":"27.37"},{"v":27.68333333333334,"d":"27.68"},{"v":28.016666666666673,"d":"28.02"},27.35,26.7,43.22791]
[197,"UBL",943.85,{"v":947.5666666666666,"d":"947.57"},{"v":927.2833333333332,"d":"927.28"},{"v":910.7166666666666,"d":"910.72"},{"v":890.4333333333332,"d":"890.43"},{"v":964.1333333333332,"d":"964.13"},{"v":984.4166666666665,"d":"984.42"},{"v":1000.9833333333332,"d":"1000.98"},967.85,931,8.99761]
[198,"MCDOWELL-N",532.3,{"v":531.5,"d":"531.50"},{"v":523.4,"d":"523.40"},{"v":514.5,"d":"514.50"},{"v":506.4,"d":"506.40"},{"v":540.4,"d":"540.40"},{"v":548.4999999999999,"d":"548.50"},{"v":557.4,"d":"557.40"},539.6,522.6,22.58793]
[199,"VGUARD",178.1,{"v":177.96666666666667,"d":"177.97"},{"v":174.58333333333334,"d":"174.58"},{"v":171.06666666666666,"d":"171.07"},{"v":167.68333333333334,"d":"167.68"},{"v":181.48333333333335,"d":"181.48"},{"v":184.86666666666667,"d":"184.87"},{"v":188.38333333333335,"d":"188.38"},181.35,174.45,6.24033]
[200,"VARROC",152.45,{"v":149.36666666666665,"d":"149.37"},{"v":146.2833333333333,"d":"146.28"},{"v":140.11666666666665,"d":"140.12"},{"v":137.0333333333333,"d":"137.03"},{"v":155.5333333333333,"d":"155.53"},{"v":158.61666666666662,"d":"158.62"},{"v":164.7833333333333,"d":"164.78"},152.45,143.2,1.70176]
[201,"VBL",658.6,{"v":666.1999999999999,"d":"666.20"},{"v":647.3999999999999,"d":"647.40"},{"v":636.1999999999999,"d":"636.20"},{"v":617.3999999999999,"d":"617.40"},{"v":677.3999999999999,"d":"677.40"},{"v":696.1999999999998,"d":"696.20"},{"v":707.3999999999999,"d":"707.40"},685,655,1.77837]
[202,"VEDL",79.15,{"v":78.7,"d":"78.70"},77.45,75.75,{"v":74.5,"d":"74.50"},{"v":80.4,"d":"80.40"},81.65,{"v":83.35000000000001,"d":"83.35"},79.95,77,272.43902]
[203,"IDEA",4.2,{"v":4.133333333333334,"d":"4.13"},{"v":3.9666666666666677,"d":"3.97"},{"v":3.733333333333334,"d":"3.73"},{"v":3.5666666666666678,"d":"3.57"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},{"v":4.7666666666666675,"d":"4.77"},4.3,3.9,3463.54104]
[204,"VOLTAS",491.4,{"v":493.0333333333333,"d":"493.03"},{"v":487.3666666666666,"d":"487.37"},{"v":483.3333333333333,"d":"483.33"},{"v":477.66666666666663,"d":"477.67"},{"v":497.0666666666666,"d":"497.07"},{"v":502.73333333333335,"d":"502.73"},{"v":506.7666666666666,"d":"506.77"},498.7,489,21.04533]
[205,"WHIRLPOOL",2052.05,{"v":2009.3166666666668,"d":"2009.32"},{"v":1947.7333333333336,"d":"1947.73"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1781.8333333333335,"d":"1781.83"},{"v":2113.6333333333337,"d":"2113.63"},{"v":2175.216666666667,"d":"2175.22"},{"v":2279.5333333333338,"d":"2279.53"},2070.9,1905,1.73626]
[206,"WIPRO",180.65,{"v":180.83333333333334,"d":"180.83"},{"v":179.2166666666667,"d":"179.22"},{"v":177.78333333333336,"d":"177.78"},{"v":176.1666666666667,"d":"176.17"},{"v":182.26666666666668,"d":"182.27"},{"v":183.8833333333333,"d":"183.88"},{"v":185.31666666666666,"d":"185.32"},182.45,{"v":179.4,"d":"179.40"},{"v":50.309,"d":"50.31"}]
[207,"YESBANK",28.05,{"v":28,"d":"28.00"},26.65,25.25,{"v":23.9,"d":"23.90"},{"v":29.4,"d":"29.40"},30.75,32.15,29.35,{"v":26.6,"d":"26.60"},{"v":424.92004,"d":"424.92"}]
[208,"ZEEL",{"v":159.4,"d":"159.40"},{"v":160.08333333333334,"d":"160.08"},{"v":154.16666666666669,"d":"154.17"},{"v":148.93333333333334,"d":"148.93"},{"v":143.01666666666668,"d":"143.02"},{"v":165.3166666666667,"d":"165.32"},{"v":171.23333333333338,"d":"171.23"},{"v":176.4666666666667,"d":"176.47"},{"v":166,"d":"166.00"},154.85,{"v":260.89905,"d":"260.90"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19544.6,{"v":19379.533333333333,"d":"19379.53"},{"v":19165.066666666666,"d":"19165.07"},{"v":18785.533333333333,"d":"18785.53"},{"v":18571.066666666666,"d":"18571.07"},{"v":19759.066666666666,"d":"19759.07"},{"v":19973.533333333333,"d":"19973.53"},{"v":20353.066666666666,"d":"20353.07"},19594,19000,0.03547]
[2,"AARTIIND",1108.9,{"v":1105.5833333333333,"d":"1105.58"},{"v":1073.3166666666666,"d":"1073.32"},{"v":1037.7333333333333,"d":"1037.73"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1141.1666666666665,"d":"1141.17"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1209.0166666666664,"d":"1209.02"},1137.85,1070,6.78994]
[3,"AAVAS",1209.65,{"v":1180.5833333333333,"d":"1180.58"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1092.9833333333333,"d":"1092.98"},{"v":1063.7166666666667,"d":"1063.72"},{"v":1238.9166666666665,"d":"1238.92"},{"v":1268.1833333333334,"d":"1268.18"},{"v":1326.5166666666664,"d":"1326.52"},1209.85,1122.25,0.28995]
[4,"ABBOTINDIA",17992.1,{"v":17647.38333333333,"d":"17647.38"},{"v":17145.766666666663,"d":"17145.77"},{"v":16299.43333333333,"d":"16299.43"},{"v":15797.816666666662,"d":"15797.82"},{"v":18493.716666666664,"d":"18493.72"},{"v":18995.333333333332,"d":"18995.33"},{"v":19841.666666666664,"d":"19841.67"},18149,16801.05,0.42373]
[5,"ABCAPITAL",49.9,{"v":50.48333333333333,"d":"50.48"},{"v":48.966666666666654,"d":"48.97"},{"v":48.033333333333324,"d":"48.03"},{"v":46.51666666666665,"d":"46.52"},{"v":51.41666666666666,"d":"51.42"},{"v":52.93333333333332,"d":"52.93"},{"v":53.86666666666666,"d":"53.87"},52,49.55,20.7077]
[6,"ABFRL",112,{"v":113.10000000000001,"d":"113.10"},{"v":110.40000000000002,"d":"110.40"},{"v":108.80000000000001,"d":"108.80"},{"v":106.10000000000002,"d":"106.10"},{"v":114.70000000000002,"d":"114.70"},{"v":117.4,"d":"117.40"},{"v":119.00000000000001,"d":"119.00"},115.8,111.5,16.61713]
[7,"ACC",1122.2,{"v":1123.0666666666666,"d":"1123.07"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1073.1333333333332,"d":"1073.13"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1172.1333333333332,"d":"1172.13"},1140,1107,19.98171]
[8,"ADANIGAS",105.85,{"v":106.08333333333333,"d":"106.08"},{"v":104.26666666666665,"d":"104.27"},{"v":102.68333333333332,"d":"102.68"},{"v":100.86666666666665,"d":"100.87"},{"v":107.66666666666666,"d":"107.67"},{"v":109.48333333333335,"d":"109.48"},{"v":111.06666666666666,"d":"111.07"},107.9,104.5,27.4221]
[9,"ADANIGREEN",207.95,{"v":206.5666666666667,"d":"206.57"},{"v":203.73333333333338,"d":"203.73"},{"v":199.51666666666668,"d":"199.52"},{"v":196.68333333333337,"d":"196.68"},{"v":210.7833333333334,"d":"210.78"},{"v":213.6166666666667,"d":"213.62"},{"v":217.8333333333334,"d":"217.83"},209.4,202.35,4.42718]
[10,"ADANIPORTS",287.65,{"v":284.51666666666665,"d":"284.52"},{"v":275.8333333333333,"d":"275.83"},{"v":264.01666666666665,"d":"264.02"},{"v":255.33333333333331,"d":"255.33"},{"v":296.3333333333333,"d":"296.33"},{"v":305.0166666666667,"d":"305.02"},{"v":316.8333333333333,"d":"316.83"},293.2,272.7,40.58322]
[11,"ADANIPOWER",31.25,31.05,{"v":30.5,"d":"30.50"},29.75,{"v":29.2,"d":"29.20"},{"v":31.8,"d":"31.80"},{"v":32.35000000000001,"d":"32.35"},{"v":33.1,"d":"33.10"},31.6,30.3,86.41323]
[12,"ADANITRANS",204.7,{"v":203.63333333333333,"d":"203.63"},{"v":199.26666666666665,"d":"199.27"},{"v":193.83333333333331,"d":"193.83"},{"v":189.46666666666664,"d":"189.47"},{"v":209.06666666666666,"d":"209.07"},{"v":213.43333333333334,"d":"213.43"},{"v":218.86666666666667,"d":"218.87"},208,198.2,2.01676]
[13,"ADVENZYMES",147.85,{"v":146.71666666666667,"d":"146.72"},{"v":138.63333333333333,"d":"138.63"},{"v":129.41666666666666,"d":"129.42"},{"v":121.33333333333331,"d":"121.33"},{"v":155.93333333333334,"d":"155.93"},{"v":164.01666666666665,"d":"164.02"},{"v":173.23333333333335,"d":"173.23"},154.8,137.5,3.42615]
[14,"AEGISCHEM",167.1,{"v":167.70000000000002,"d":"167.70"},{"v":164.40000000000003,"d":"164.40"},{"v":161.70000000000002,"d":"161.70"},{"v":158.40000000000003,"d":"158.40"},{"v":170.40000000000003,"d":"170.40"},{"v":173.70000000000005,"d":"173.70"},{"v":176.40000000000003,"d":"176.40"},171,165,1.68653]
[15,"AFFLE",1450.05,{"v":1423.0333333333335,"d":"1423.03"},{"v":1396.016666666667,"d":"1396.02"},{"v":1341.9833333333336,"d":"1341.98"},{"v":1314.9666666666672,"d":"1314.97"},{"v":1477.066666666667,"d":"1477.07"},{"v":1504.0833333333335,"d":"1504.08"},{"v":1558.116666666667,"d":"1558.12"},1450.05,1369,0.27688]
[16,"AIAENG",1572.55,{"v":1553.2,"d":"1553.20"},{"v":1508.4,"d":"1508.40"},1444.25,1399.45,{"v":1617.3500000000001,"d":"1617.35"},{"v":1662.1499999999999,"d":"1662.15"},{"v":1726.3000000000002,"d":"1726.30"},1598,1489.05,0.34549]
[17,"AJANTPHARM",1512.85,{"v":1517.8999999999999,"d":"1517.90"},{"v":1495.9499999999998,"d":"1495.95"},1479.05,{"v":1457.1,"d":"1457.10"},{"v":1534.7999999999997,"d":"1534.80"},1556.75,{"v":1573.6499999999996,"d":"1573.65"},1539.85,1501,0.8733]
[18,"AKZOINDIA",2016.45,{"v":2024.8,"d":"2024.80"},1994.65,{"v":1972.8500000000001,"d":"1972.85"},{"v":1942.7000000000003,"d":"1942.70"},{"v":2046.6,"d":"2046.60"},2076.75,{"v":2098.5499999999997,"d":"2098.55"},2054.95,2003,0.0873]
[19,"ALKEM",2653.1,{"v":2676.0333333333333,"d":"2676.03"},{"v":2602.0666666666666,"d":"2602.07"},{"v":2551.0333333333333,"d":"2551.03"},{"v":2477.0666666666666,"d":"2477.07"},{"v":2727.0666666666666,"d":"2727.07"},{"v":2801.033333333333,"d":"2801.03"},{"v":2852.0666666666666,"d":"2852.07"},2750,2625,0.58536]
[20,"ALLCARGO",73.85,{"v":73.21666666666665,"d":"73.22"},{"v":71.43333333333331,"d":"71.43"},{"v":69.01666666666665,"d":"69.02"},{"v":67.2333333333333,"d":"67.23"},{"v":75.63333333333331,"d":"75.63"},{"v":77.41666666666664,"d":"77.42"},{"v":79.83333333333331,"d":"79.83"},75,70.8,1.87023]
[21,"AMARAJABAT",540.2,{"v":544.4666666666667,"d":"544.47"},{"v":532.1333333333334,"d":"532.13"},{"v":524.0666666666667,"d":"524.07"},{"v":511.73333333333346,"d":"511.73"},{"v":552.5333333333334,"d":"552.53"},{"v":564.8666666666667,"d":"564.87"},{"v":572.9333333333334,"d":"572.93"},556.8,536.4,10.82273]
[22,"AMBER",1072.85,1076.95,{"v":1059,"d":"1059.00"},{"v":1045.1499999999999,"d":"1045.15"},{"v":1027.1999999999998,"d":"1027.20"},{"v":1090.8000000000002,"d":"1090.80"},{"v":1108.7500000000005,"d":"1108.75"},{"v":1122.6000000000004,"d":"1122.60"},1094.9,1063.1,0.55056]
[23,"AMBUJACEM",169.5,{"v":168.63333333333333,"d":"168.63"},{"v":166.51666666666665,"d":"166.52"},{"v":163.53333333333333,"d":"163.53"},{"v":161.41666666666666,"d":"161.42"},{"v":171.61666666666665,"d":"171.62"},{"v":173.73333333333332,"d":"173.73"},{"v":176.71666666666664,"d":"176.72"},170.75,165.65,39.00474]
[24,"APLAPOLLO",1260.95,{"v":1265.3500000000001,"d":"1265.35"},{"v":1240.7500000000002,"d":"1240.75"},{"v":1220.5500000000002,"d":"1220.55"},{"v":1195.9500000000003,"d":"1195.95"},{"v":1285.5500000000002,"d":"1285.55"},1310.15,{"v":1330.3500000000001,"d":"1330.35"},1289.95,1245.15,0.23686]
[25,"APLLTD",762.35,{"v":767.5,"d":"767.50"},{"v":751,"d":"751.00"},739.65,723.15,778.85,795.35,{"v":806.7,"d":"806.70"},784,756.15,5.27204]
[26,"APOLLOHOSP",1417.95,1407.25,{"v":1385.7,"d":"1385.70"},1353.45,{"v":1331.9,"d":"1331.90"},{"v":1439.5,"d":"1439.50"},{"v":1461.0500000000002,"d":"1461.05"},{"v":1493.3,"d":"1493.30"},1428.8,1375,10.10961]
[27,"APOLLOTYRE",95.65,{"v":93.91666666666667,"d":"93.92"},{"v":91.03333333333335,"d":"91.03"},{"v":86.41666666666667,"d":"86.42"},{"v":83.53333333333335,"d":"83.53"},{"v":98.53333333333335,"d":"98.53"},{"v":101.41666666666667,"d":"101.42"},{"v":106.03333333333335,"d":"106.03"},96.8,89.3,107.76503]
[28,"ARVINDFASN",137.9,{"v":137.96666666666667,"d":"137.97"},{"v":135.93333333333334,"d":"135.93"},{"v":133.96666666666667,"d":"133.97"},{"v":131.93333333333334,"d":"131.93"},{"v":139.93333333333334,"d":"139.93"},{"v":141.9666666666667,"d":"141.97"},{"v":143.93333333333334,"d":"143.93"},140,136,0.34066]
[29,"ASAHIINDIA",166.25,{"v":166.28333333333333,"d":"166.28"},{"v":163.56666666666666,"d":"163.57"},{"v":160.88333333333333,"d":"160.88"},{"v":158.16666666666666,"d":"158.17"},{"v":168.96666666666667,"d":"168.97"},{"v":171.6833333333333,"d":"171.68"},{"v":174.36666666666667,"d":"174.37"},169,163.6,0.09238]
[30,"ASHOKA",60.05,{"v":60.51666666666667,"d":"60.52"},{"v":59.033333333333346,"d":"59.03"},{"v":58.01666666666667,"d":"58.02"},{"v":56.533333333333346,"d":"56.53"},{"v":61.533333333333346,"d":"61.53"},{"v":63.01666666666668,"d":"63.02"},{"v":64.03333333333335,"d":"64.03"},62,59.5,3.45547]
[31,"ASHOKLEY",47.95,{"v":47.083333333333336,"d":"47.08"},{"v":45.41666666666667,"d":"45.42"},{"v":42.88333333333333,"d":"42.88"},{"v":41.21666666666667,"d":"41.22"},{"v":49.616666666666674,"d":"49.62"},{"v":51.283333333333346,"d":"51.28"},{"v":53.81666666666668,"d":"53.82"},48.75,44.55,421.4476]
[32,"ASIANPAINT",1767.5,{"v":1790.1333333333332,"d":"1790.13"},{"v":1733.2666666666664,"d":"1733.27"},{"v":1699.0333333333333,"d":"1699.03"},{"v":1642.1666666666665,"d":"1642.17"},{"v":1824.3666666666663,"d":"1824.37"},{"v":1881.2333333333331,"d":"1881.23"},{"v":1915.4666666666662,"d":"1915.47"},1847,1755.9,29.3117]
[33,"ASTERDM",98.35,{"v":99.28333333333335,"d":"99.28"},{"v":96.06666666666669,"d":"96.07"},{"v":93.78333333333335,"d":"93.78"},{"v":90.56666666666669,"d":"90.57"},{"v":101.56666666666669,"d":"101.57"},{"v":104.78333333333336,"d":"104.78"},{"v":107.06666666666669,"d":"107.07"},102.5,97,3.90259]
[34,"ASTRAL",947.25,{"v":946.5166666666668,"d":"946.52"},{"v":938.7333333333336,"d":"938.73"},{"v":930.2166666666668,"d":"930.22"},{"v":922.4333333333336,"d":"922.43"},{"v":955.0333333333335,"d":"955.03"},{"v":962.8166666666666,"d":"962.82"},{"v":971.3333333333335,"d":"971.33"},954.3,938,0.65929]
[35,"ASTRAZEN",3038.75,2969.25,{"v":2814.5,"d":"2814.50"},2590.25,{"v":2435.5,"d":"2435.50"},{"v":3193.5,"d":"3193.50"},3348.25,{"v":3572.5,"d":"3572.50"},3124,2745,1.0888]
[36,"ATUL",4947.15,4899.05,{"v":4798.1,"d":"4798.10"},4649.05,{"v":4548.1,"d":"4548.10"},{"v":5048.1,"d":"5048.10"},{"v":5149.049999999999,"d":"5149.05"},{"v":5298.1,"d":"5298.10"},5000,4750,0.77782]
[37,"AUBANK",538.2,{"v":529.1833333333334,"d":"529.18"},{"v":520.1166666666668,"d":"520.12"},{"v":502.0333333333334,"d":"502.03"},{"v":492.9666666666668,"d":"492.97"},{"v":547.2666666666668,"d":"547.27"},{"v":556.3333333333334,"d":"556.33"},{"v":574.4166666666667,"d":"574.42"},538.25,511.1,5.09254]
[38,"AUROPHARMA",625.35,{"v":623.3333333333334,"d":"623.33"},{"v":614.8166666666667,"d":"614.82"},{"v":604.2833333333333,"d":"604.28"},{"v":595.7666666666667,"d":"595.77"},{"v":633.8666666666668,"d":"633.87"},{"v":642.3833333333334,"d":"642.38"},{"v":652.9166666666669,"d":"652.92"},631.85,612.8,59.35761]
[39,"AVANTIFEED",432.5,{"v":432.06666666666666,"d":"432.07"},{"v":416.5333333333333,"d":"416.53"},{"v":400.56666666666666,"d":"400.57"},{"v":385.0333333333333,"d":"385.03"},{"v":448.0333333333333,"d":"448.03"},{"v":463.5666666666667,"d":"463.57"},{"v":479.5333333333333,"d":"479.53"},447.6,416.1,13.15804]
[40,"AXISBANK",439.1,{"v":437.9666666666667,"d":"437.97"},{"v":427.08333333333337,"d":"427.08"},{"v":415.06666666666666,"d":"415.07"},{"v":404.18333333333334,"d":"404.18"},{"v":449.9833333333334,"d":"449.98"},{"v":460.86666666666673,"d":"460.87"},{"v":472.88333333333344,"d":"472.88"},448.85,425.95,615.00039]
[41,"BAJAJ-AUTO",2499.15,{"v":2489.7166666666667,"d":"2489.72"},{"v":2459.4333333333334,"d":"2459.43"},{"v":2419.7166666666667,"d":"2419.72"},{"v":2389.4333333333334,"d":"2389.43"},{"v":2529.4333333333334,"d":"2529.43"},{"v":2559.716666666667,"d":"2559.72"},{"v":2599.4333333333334,"d":"2599.43"},2520,2450,5.25271]
[42,"BAJAJCON",146.15,{"v":146.81666666666666,"d":"146.82"},{"v":144.88333333333333,"d":"144.88"},{"v":143.61666666666667,"d":"143.62"},{"v":141.68333333333334,"d":"141.68"},{"v":148.08333333333331,"d":"148.08"},{"v":150.01666666666665,"d":"150.02"},{"v":151.2833333333333,"d":"151.28"},148.75,145.55,1.70447]
[43,"BAJAJELEC",339.55,{"v":344,"d":"344.00"},{"v":328,"d":"328.00"},316.45,300.45,355.55,371.55,{"v":383.1,"d":"383.10"},360,332.45,5.19716]
[44,"BAJAJFINSV",4998.65,{"v":4963.683333333333,"d":"4963.68"},{"v":4857.366666666667,"d":"4857.37"},{"v":4716.083333333333,"d":"4716.08"},{"v":4609.766666666666,"d":"4609.77"},{"v":5104.966666666667,"d":"5104.97"},{"v":5211.283333333335,"d":"5211.28"},{"v":5352.5666666666675,"d":"5352.57"},5070,4822.4,15.23528]
[45,"BAJAJHLDNG",2002.85,2009.25,{"v":1933.5500000000002,"d":"1933.55"},{"v":1864.2500000000002,"d":"1864.25"},{"v":1788.5500000000004,"d":"1788.55"},2078.55,2154.25,{"v":2223.5499999999997,"d":"2223.55"},2084.95,1939.95,0.76668]
[46,"BAJFINANCE",2296.45,{"v":2290.5,"d":"2290.50"},{"v":2206,"d":"2206.00"},2115.55,{"v":2031.0500000000002,"d":"2031.05"},2380.95,2465.45,{"v":2555.8999999999996,"d":"2555.90"},2375,2200.05,150.60598]
[47,"BALKRISIND",960.3,{"v":948.4666666666667,"d":"948.47"},{"v":931.9333333333334,"d":"931.93"},{"v":903.5666666666667,"d":"903.57"},{"v":887.0333333333334,"d":"887.03"},{"v":976.8333333333334,"d":"976.83"},{"v":993.3666666666667,"d":"993.37"},{"v":1021.7333333333333,"d":"1021.73"},965,920.1,10.51601]
[48,"BALMLAWRIE",100.45,100.75,{"v":99.3,"d":"99.30"},{"v":98.14999999999999,"d":"98.15"},{"v":96.69999999999999,"d":"96.70"},{"v":101.9,"d":"101.90"},103.35,{"v":104.50000000000001,"d":"104.50"},102.2,99.6,0.97781]
[49,"BALRAMCHIN",98.35,{"v":98.93333333333334,"d":"98.93"},{"v":97.41666666666667,"d":"97.42"},{"v":96.48333333333333,"d":"96.48"},{"v":94.96666666666667,"d":"94.97"},{"v":99.86666666666667,"d":"99.87"},{"v":101.38333333333333,"d":"101.38"},{"v":102.31666666666668,"d":"102.32"},100.45,98,5.64615]
[50,"BANDHANBNK",234.45,{"v":230.66666666666666,"d":"230.67"},{"v":223.4333333333333,"d":"223.43"},{"v":212.41666666666666,"d":"212.42"},{"v":205.1833333333333,"d":"205.18"},{"v":241.6833333333333,"d":"241.68"},{"v":248.91666666666666,"d":"248.92"},{"v":259.9333333333333,"d":"259.93"},237.9,219.65,200.55779]
[51,"BANKBARODA",48.1,{"v":47.98333333333333,"d":"47.98"},{"v":47.316666666666656,"d":"47.32"},{"v":46.53333333333333,"d":"46.53"},{"v":45.86666666666666,"d":"45.87"},{"v":48.76666666666665,"d":"48.77"},{"v":49.43333333333332,"d":"49.43"},{"v":50.21666666666665,"d":"50.22"},48.65,47.2,265.17815]
[52,"BANKINDIA",34.55,34.65,{"v":34.199999999999996,"d":"34.20"},{"v":33.849999999999994,"d":"33.85"},{"v":33.39999999999999,"d":"33.40"},{"v":35,"d":"35.00"},35.45,{"v":35.800000000000004,"d":"35.80"},35.1,34.3,30.79171]
[53,"BASF",1052.5,1057.55,{"v":1040.1,"d":"1040.10"},{"v":1027.7,"d":"1027.70"},1010.25,{"v":1069.9499999999998,"d":"1069.95"},{"v":1087.4,"d":"1087.40"},{"v":1099.7999999999997,"d":"1099.80"},1075,1045.15,0.13261]
[54,"BATAINDIA",1338.15,{"v":1340,"d":"1340.00"},{"v":1326,"d":"1326.00"},1313.85,1299.85,1352.15,1366.15,{"v":1378.3000000000002,"d":"1378.30"},1354,1327.85,12.70468]
[55,"BAYERCROP",4359.45,{"v":4367.016666666667,"d":"4367.02"},{"v":4274.033333333335,"d":"4274.03"},{"v":4188.616666666668,"d":"4188.62"},{"v":4095.633333333335,"d":"4095.63"},{"v":4452.433333333334,"d":"4452.43"},{"v":4545.416666666666,"d":"4545.42"},{"v":4630.833333333334,"d":"4630.83"},4460,4281.6,0.23665]
[56,"BBTC",914.1,{"v":923.0333333333333,"d":"923.03"},{"v":901.0666666666666,"d":"901.07"},{"v":888.0333333333333,"d":"888.03"},{"v":866.0666666666666,"d":"866.07"},{"v":936.0666666666666,"d":"936.07"},{"v":958.0333333333333,"d":"958.03"},{"v":971.0666666666666,"d":"971.07"},945,910,0.54025]
[57,"BDL",214.8,{"v":213.76666666666665,"d":"213.77"},{"v":210.5333333333333,"d":"210.53"},{"v":206.26666666666665,"d":"206.27"},{"v":203.0333333333333,"d":"203.03"},{"v":218.0333333333333,"d":"218.03"},{"v":221.26666666666665,"d":"221.27"},{"v":225.5333333333333,"d":"225.53"},217,209.5,0.26709]
[58,"BEL",73.15,{"v":73.13333333333334,"d":"73.13"},{"v":72.16666666666669,"d":"72.17"},{"v":71.18333333333335,"d":"71.18"},{"v":70.2166666666667,"d":"70.22"},{"v":74.11666666666667,"d":"74.12"},{"v":75.08333333333334,"d":"75.08"},{"v":76.06666666666666,"d":"76.07"},74.1,72.15,97.7656]
[59,"BEML",589,{"v":589.7666666666667,"d":"589.77"},{"v":580.7333333333333,"d":"580.73"},{"v":572.4666666666667,"d":"572.47"},{"v":563.4333333333334,"d":"563.43"},{"v":598.0333333333333,"d":"598.03"},{"v":607.0666666666666,"d":"607.07"},{"v":615.3333333333333,"d":"615.33"},598.8,581.5,3.70267]
[60,"BERGEPAINT",517.25,{"v":521.5333333333334,"d":"521.53"},{"v":507.16666666666686,"d":"507.17"},{"v":497.0833333333334,"d":"497.08"},{"v":482.71666666666687,"d":"482.72"},{"v":531.6166666666668,"d":"531.62"},{"v":545.9833333333333,"d":"545.98"},{"v":556.0666666666668,"d":"556.07"},535.9,511.45,11.91125]
[61,"BHARATFORG",282.05,{"v":278.3666666666667,"d":"278.37"},{"v":269.28333333333336,"d":"269.28"},{"v":256.5166666666667,"d":"256.52"},{"v":247.4333333333334,"d":"247.43"},{"v":291.1333333333333,"d":"291.13"},{"v":300.2166666666666,"d":"300.22"},{"v":312.9833333333333,"d":"312.98"},287.45,265.6,34.70987]
[62,"BHARTIARTL",496,{"v":493.81666666666666,"d":"493.82"},{"v":489.23333333333335,"d":"489.23"},{"v":482.4666666666667,"d":"482.47"},{"v":477.8833333333334,"d":"477.88"},{"v":500.5833333333333,"d":"500.58"},{"v":505.1666666666667,"d":"505.17"},{"v":511.9333333333333,"d":"511.93"},498.4,487.05,82.17929]
[63,"BHEL",20.95,21.05,20.75,20.55,20.25,21.25,{"v":21.550000000000004,"d":"21.55"},21.75,21.35,20.85,197.32808]
[64,"BIOCON",352.15,{"v":356.2833333333333,"d":"356.28"},{"v":346.5666666666666,"d":"346.57"},{"v":340.9833333333333,"d":"340.98"},{"v":331.2666666666666,"d":"331.27"},{"v":361.8666666666666,"d":"361.87"},{"v":371.5833333333333,"d":"371.58"},{"v":377.16666666666663,"d":"377.17"},366,350.7,88.30744]
[65,"BIRLACORPN",408.65,{"v":410.76666666666665,"d":"410.77"},{"v":404.5333333333333,"d":"404.53"},{"v":400.41666666666663,"d":"400.42"},{"v":394.1833333333333,"d":"394.18"},{"v":414.8833333333333,"d":"414.88"},{"v":421.1166666666667,"d":"421.12"},{"v":425.23333333333335,"d":"425.23"},417,406.65,1.19993]
[66,"BLISSGVS",99.65,{"v":100.46666666666665,"d":"100.47"},{"v":97.43333333333331,"d":"97.43"},{"v":95.21666666666665,"d":"95.22"},{"v":92.18333333333331,"d":"92.18"},{"v":102.68333333333331,"d":"102.68"},{"v":105.71666666666664,"d":"105.72"},{"v":107.93333333333331,"d":"107.93"},103.5,98.25,2.41459]
[67,"BLUEDART",2209.2,{"v":2194.6666666666665,"d":"2194.67"},{"v":2152.283333333333,"d":"2152.28"},{"v":2095.3666666666663,"d":"2095.37"},{"v":2052.9833333333327,"d":"2052.98"},{"v":2251.583333333333,"d":"2251.58"},{"v":2293.966666666667,"d":"2293.97"},{"v":2350.883333333333,"d":"2350.88"},2237.05,2137.75,0.08696]
[68,"BLUESTARCO",534.6,{"v":537,"d":"537.00"},529.15,{"v":523.6999999999999,"d":"523.70"},{"v":515.8499999999999,"d":"515.85"},542.45,{"v":550.3,"d":"550.30"},{"v":555.7500000000001,"d":"555.75"},544.85,531.55,0.58059]
[69,"BOMDYEING",51.8,{"v":52.06666666666666,"d":"52.07"},{"v":50.98333333333333,"d":"50.98"},{"v":50.166666666666664,"d":"50.17"},{"v":49.08333333333333,"d":"49.08"},{"v":52.883333333333326,"d":"52.88"},{"v":53.96666666666667,"d":"53.97"},{"v":54.783333333333324,"d":"54.78"},53.15,51.25,12.27479]
[70,"BOSCHLTD",10024,{"v":10048,"d":"10048.00"},{"v":9936,"d":"9936.00"},{"v":9848,"d":"9848.00"},{"v":9736,"d":"9736.00"},{"v":10136,"d":"10136.00"},{"v":10248,"d":"10248.00"},{"v":10336,"d":"10336.00"},10160,9960,0.31297]
[71,"BPCL",360.75,{"v":360.26666666666665,"d":"360.27"},{"v":355.5333333333333,"d":"355.53"},{"v":350.31666666666666,"d":"350.32"},{"v":345.5833333333333,"d":"345.58"},{"v":365.4833333333333,"d":"365.48"},{"v":370.21666666666664,"d":"370.22"},{"v":375.4333333333333,"d":"375.43"},365,355.05,58.2438]
[72,"BRIGADE",118.7,{"v":119.76666666666667,"d":"119.77"},{"v":116.93333333333334,"d":"116.93"},{"v":115.16666666666667,"d":"115.17"},{"v":112.33333333333334,"d":"112.33"},{"v":121.53333333333333,"d":"121.53"},{"v":124.36666666666667,"d":"124.37"},{"v":126.13333333333333,"d":"126.13"},122.6,118,0.68393]
[73,"BRITANNIA",3156.8,3181.85,3124.95,{"v":3093.1,"d":"3093.10"},{"v":3036.2,"d":"3036.20"},{"v":3213.7,"d":"3213.70"},{"v":3270.6000000000004,"d":"3270.60"},3302.45,3238.75,3150,11.7752]
[74,"BSE",377.55,{"v":376.9666666666667,"d":"376.97"},{"v":371.58333333333337,"d":"371.58"},{"v":365.6166666666667,"d":"365.62"},{"v":360.23333333333335,"d":"360.23"},{"v":382.9333333333334,"d":"382.93"},{"v":388.3166666666667,"d":"388.32"},{"v":394.2833333333334,"d":"394.28"},382.35,371,1.52834]
[75,"BSOFT",74.1,{"v":74.46666666666665,"d":"74.47"},{"v":72.83333333333331,"d":"72.83"},{"v":71.56666666666666,"d":"71.57"},{"v":69.93333333333332,"d":"69.93"},{"v":75.7333333333333,"d":"75.73"},{"v":77.36666666666666,"d":"77.37"},{"v":78.6333333333333,"d":"78.63"},76.1,73.2,5.82524]
[76,"CADILAHC",326.7,{"v":325.96666666666664,"d":"325.97"},{"v":321.2333333333333,"d":"321.23"},{"v":315.76666666666665,"d":"315.77"},{"v":311.0333333333333,"d":"311.03"},{"v":331.4333333333333,"d":"331.43"},{"v":336.16666666666663,"d":"336.17"},{"v":341.63333333333327,"d":"341.63"},330.7,320.5,54.51366]
[77,"CANBK",87.4,{"v":86.63333333333334,"d":"86.63"},{"v":85.06666666666668,"d":"85.07"},{"v":82.73333333333333,"d":"82.73"},{"v":81.16666666666667,"d":"81.17"},{"v":88.96666666666668,"d":"88.97"},{"v":90.53333333333335,"d":"90.53"},{"v":92.86666666666669,"d":"92.87"},88.2,84.3,161.06194]
[78,"CANFINHOME",313.55,{"v":315.28333333333336,"d":"315.28"},{"v":304.7666666666667,"d":"304.77"},{"v":295.98333333333335,"d":"295.98"},{"v":285.4666666666667,"d":"285.47"},{"v":324.0666666666667,"d":"324.07"},{"v":334.58333333333337,"d":"334.58"},{"v":343.36666666666673,"d":"343.37"},325.8,306.5,10.43579]
[79,"CAPLIPOINT",360.4,{"v":362.1333333333334,"d":"362.13"},{"v":347.26666666666677,"d":"347.27"},{"v":334.1333333333334,"d":"334.13"},{"v":319.26666666666677,"d":"319.27"},{"v":375.26666666666677,"d":"375.27"},{"v":390.13333333333344,"d":"390.13"},{"v":403.26666666666677,"d":"403.27"},377,349,3.24162]
[80,"CARBORUNIV",218.05,{"v":217.98333333333335,"d":"217.98"},{"v":216.0666666666667,"d":"216.07"},{"v":214.08333333333334,"d":"214.08"},{"v":212.16666666666669,"d":"212.17"},{"v":219.9666666666667,"d":"219.97"},{"v":221.88333333333333,"d":"221.88"},{"v":223.8666666666667,"d":"223.87"},219.9,216,0.21984]
[81,"CARERATING",373.85,{"v":376.5833333333333,"d":"376.58"},{"v":369.66666666666663,"d":"369.67"},{"v":365.4833333333333,"d":"365.48"},{"v":358.5666666666666,"d":"358.57"},{"v":380.76666666666665,"d":"380.77"},{"v":387.6833333333333,"d":"387.68"},{"v":391.8666666666667,"d":"391.87"},383.5,372.4,0.90875]
[82,"CASTROLIND",128.15,{"v":126.08333333333333,"d":"126.08"},{"v":123.26666666666665,"d":"123.27"},{"v":118.38333333333333,"d":"118.38"},{"v":115.56666666666665,"d":"115.57"},{"v":130.96666666666664,"d":"130.97"},{"v":133.78333333333336,"d":"133.78"},{"v":138.66666666666666,"d":"138.67"},128.9,121.2,16.36558]
[83,"CCL",191.7,{"v":191.6,"d":"191.60"},{"v":188.2,"d":"188.20"},{"v":184.7,"d":"184.70"},{"v":181.29999999999998,"d":"181.30"},{"v":195.1,"d":"195.10"},{"v":198.50000000000003,"d":"198.50"},{"v":202,"d":"202.00"},195,188.1,1.10735]
[84,"CDSL",231.4,{"v":229.4333333333333,"d":"229.43"},{"v":223.9666666666666,"d":"223.97"},{"v":216.5333333333333,"d":"216.53"},{"v":211.0666666666666,"d":"211.07"},{"v":236.86666666666662,"d":"236.87"},{"v":242.33333333333331,"d":"242.33"},{"v":249.76666666666662,"d":"249.77"},234.9,222,15.04235]
[85,"CEATLTD",785.45,{"v":789.0666666666666,"d":"789.07"},{"v":766.3833333333332,"d":"766.38"},{"v":747.3166666666666,"d":"747.32"},{"v":724.6333333333332,"d":"724.63"},{"v":808.1333333333332,"d":"808.13"},{"v":830.8166666666666,"d":"830.82"},{"v":849.8833333333332,"d":"849.88"},811.75,770,3.52141]
[86,"CENTRALBK",15.6,{"v":15.616666666666667,"d":"15.62"},{"v":15.133333333333333,"d":"15.13"},{"v":14.666666666666666,"d":"14.67"},{"v":14.183333333333332,"d":"14.18"},{"v":16.083333333333336,"d":"16.08"},{"v":16.56666666666667,"d":"16.57"},{"v":17.033333333333335,"d":"17.03"},16.1,15.15,10.2641]
[87,"CENTURYPLY",125.45,{"v":124.08333333333333,"d":"124.08"},{"v":116.96666666666667,"d":"116.97"},{"v":108.48333333333333,"d":"108.48"},{"v":101.36666666666667,"d":"101.37"},{"v":132.56666666666666,"d":"132.57"},{"v":139.6833333333333,"d":"139.68"},{"v":148.16666666666666,"d":"148.17"},131.2,115.6,18.66885]
[88,"CERA",2200.35,{"v":2206.683333333333,"d":"2206.68"},{"v":2188.666666666666,"d":"2188.67"},{"v":2176.983333333333,"d":"2176.98"},{"v":2158.9666666666662,"d":"2158.97"},{"v":2218.366666666666,"d":"2218.37"},{"v":2236.383333333333,"d":"2236.38"},{"v":2248.0666666666657,"d":"2248.07"},2224.7,2195,0.03044]
[89,"CESC",622.45,{"v":620.8166666666667,"d":"620.82"},{"v":611.6333333333334,"d":"611.63"},{"v":600.8166666666667,"d":"600.82"},{"v":591.6333333333334,"d":"591.63"},{"v":631.6333333333334,"d":"631.63"},{"v":640.8166666666666,"d":"640.82"},{"v":651.6333333333334,"d":"651.63"},630,610,22.79622]
[90,"CGCL",145,{"v":140.38333333333333,"d":"140.38"},{"v":134.81666666666666,"d":"134.82"},{"v":124.63333333333333,"d":"124.63"},{"v":119.06666666666666,"d":"119.07"},{"v":150.56666666666666,"d":"150.57"},{"v":156.13333333333333,"d":"156.13"},{"v":166.31666666666666,"d":"166.32"},145.95,130.2,3.22019]
[91,"CHALET",145.95,{"v":146.13333333333335,"d":"146.13"},{"v":142.3666666666667,"d":"142.37"},{"v":138.78333333333336,"d":"138.78"},{"v":135.0166666666667,"d":"135.02"},{"v":149.7166666666667,"d":"149.72"},{"v":153.48333333333335,"d":"153.48"},{"v":157.0666666666667,"d":"157.07"},149.9,142.55,7.07947]
[92,"CHAMBLFERT",131.35,131.35,{"v":129.89999999999998,"d":"129.90"},128.45,{"v":126.99999999999997,"d":"127.00"},{"v":132.79999999999998,"d":"132.80"},{"v":134.24999999999997,"d":"134.25"},{"v":135.7,"d":"135.70"},132.8,129.9,13.14484]
[93,"CHENNPETRO",61.75,{"v":62.5,"d":"62.50"},{"v":60.900000000000006,"d":"60.90"},{"v":60.050000000000004,"d":"60.05"},{"v":58.45000000000001,"d":"58.45"},63.35,{"v":64.94999999999999,"d":"64.95"},{"v":65.8,"d":"65.80"},64.1,61.65,5.71682]
[94,"CHOLAFIN",150.65,149.95,{"v":145.89999999999998,"d":"145.90"},{"v":141.14999999999998,"d":"141.15"},{"v":137.09999999999997,"d":"137.10"},{"v":154.7,"d":"154.70"},158.75,{"v":163.5,"d":"163.50"},154,145.2,120.04183]
[95,"CHOLAHLDNG",284.1,{"v":283.6166666666667,"d":"283.62"},{"v":280.23333333333335,"d":"280.23"},{"v":276.3666666666667,"d":"276.37"},{"v":272.98333333333335,"d":"272.98"},{"v":287.48333333333335,"d":"287.48"},{"v":290.8666666666667,"d":"290.87"},{"v":294.73333333333335,"d":"294.73"},287,279.75,1.80646]
[96,"CIPLA",596.25,{"v":598.0833333333334,"d":"598.08"},{"v":588.2666666666668,"d":"588.27"},{"v":580.2833333333334,"d":"580.28"},{"v":570.4666666666668,"d":"570.47"},{"v":606.0666666666667,"d":"606.07"},{"v":615.8833333333333,"d":"615.88"},{"v":623.8666666666667,"d":"623.87"},607.9,590.1,67.67185]
[97,"COALINDIA",139.85,{"v":138.6833333333333,"d":"138.68"},{"v":136.51666666666662,"d":"136.52"},{"v":133.1833333333333,"d":"133.18"},{"v":131.01666666666662,"d":"131.02"},{"v":142.01666666666662,"d":"142.02"},{"v":144.1833333333333,"d":"144.18"},{"v":147.51666666666662,"d":"147.52"},140.85,135.35,73.99371]
[98,"COCHINSHIP",245.95,{"v":247.41666666666666,"d":"247.42"},{"v":243.83333333333331,"d":"243.83"},{"v":241.71666666666667,"d":"241.72"},{"v":238.13333333333333,"d":"238.13"},{"v":249.5333333333333,"d":"249.53"},{"v":253.11666666666662,"d":"253.12"},{"v":255.2333333333333,"d":"255.23"},251,245.3,1.20495]
[99,"COLPAL",1473.6,{"v":1482.2666666666667,"d":"1482.27"},{"v":1451.3333333333333,"d":"1451.33"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1535.4666666666667,"d":"1535.47"},{"v":1557.7333333333333,"d":"1557.73"},1513.2,1460,10.56142]
[100,"CONCOR",366.1,{"v":364.48333333333335,"d":"364.48"},{"v":358.8666666666667,"d":"358.87"},{"v":351.6333333333333,"d":"351.63"},{"v":346.01666666666665,"d":"346.02"},{"v":371.7166666666667,"d":"371.72"},{"v":377.33333333333337,"d":"377.33"},{"v":384.5666666666667,"d":"384.57"},370.1,357.25,13.20934]
[101,"COROMANDEL",571.05,{"v":574.8,"d":"574.80"},{"v":562.3,"d":"562.30"},553.55,541.05,583.55,596.05,{"v":604.8,"d":"604.80"},587.3,566.05,1.31005]
[102,"CREDITACC",468.6,{"v":464.06666666666666,"d":"464.07"},{"v":459.5333333333333,"d":"459.53"},{"v":450.46666666666664,"d":"450.47"},{"v":445.9333333333333,"d":"445.93"},{"v":473.1333333333333,"d":"473.13"},{"v":477.66666666666674,"d":"477.67"},{"v":486.73333333333335,"d":"486.73"},468.6,455,0.83486]
[103,"CRISIL",1419.75,{"v":1439.3500000000001,"d":"1439.35"},{"v":1390.7000000000003,"d":"1390.70"},1361.65,{"v":1313.0000000000002,"d":"1313.00"},{"v":1468.4000000000003,"d":"1468.40"},{"v":1517.0500000000004,"d":"1517.05"},{"v":1546.1000000000004,"d":"1546.10"},1488,1410.3,0.41452]
[104,"CROMPTON",217.55,{"v":217.08333333333334,"d":"217.08"},{"v":213.2166666666667,"d":"213.22"},{"v":208.88333333333335,"d":"208.88"},{"v":205.0166666666667,"d":"205.02"},{"v":221.41666666666669,"d":"221.42"},{"v":225.2833333333333,"d":"225.28"},{"v":229.61666666666667,"d":"229.62"},220.95,212.75,17.75039]
[105,"CUB",134.8,{"v":131.93333333333334,"d":"131.93"},{"v":126.86666666666667,"d":"126.87"},{"v":118.93333333333334,"d":"118.93"},{"v":113.86666666666667,"d":"113.87"},{"v":139.86666666666667,"d":"139.87"},{"v":144.93333333333334,"d":"144.93"},{"v":152.86666666666667,"d":"152.87"},137,124,19.22108]
[106,"CUMMINSIND",378.95,{"v":383.26666666666665,"d":"383.27"},{"v":370.6833333333333,"d":"370.68"},{"v":362.41666666666663,"d":"362.42"},{"v":349.83333333333326,"d":"349.83"},{"v":391.5333333333333,"d":"391.53"},{"v":404.1166666666667,"d":"404.12"},{"v":412.3833333333333,"d":"412.38"},395.85,375,16.29667]
[107,"CYIENT",208,{"v":209.23333333333335,"d":"209.23"},{"v":202.66666666666669,"d":"202.67"},{"v":197.33333333333334,"d":"197.33"},{"v":190.76666666666668,"d":"190.77"},{"v":214.5666666666667,"d":"214.57"},{"v":221.13333333333335,"d":"221.13"},{"v":226.4666666666667,"d":"226.47"},215.8,203.9,61.6027]
[108,"DABUR",478.25,481.45,472.25,466.25,457.05,487.45,{"v":496.6499999999999,"d":"496.65"},502.65,490.65,475.45,25.03273]
[109,"DALBHARAT",521.35,{"v":527.7833333333334,"d":"527.78"},{"v":511.2666666666669,"d":"511.27"},{"v":501.1833333333335,"d":"501.18"},{"v":484.66666666666697,"d":"484.67"},{"v":537.8666666666668,"d":"537.87"},{"v":554.3833333333334,"d":"554.38"},{"v":564.4666666666667,"d":"564.47"},544.3,517.7,4.08607]
[110,"DBCORP",74.95,{"v":74.9,"d":"74.90"},{"v":74.20000000000002,"d":"74.20"},{"v":73.45000000000002,"d":"73.45"},{"v":72.75000000000003,"d":"72.75"},75.65,76.35,{"v":77.1,"d":"77.10"},75.6,74.15,0.59622]
[111,"DBL",240.6,{"v":241.8166666666667,"d":"241.82"},{"v":238.0333333333334,"d":"238.03"},{"v":235.4666666666667,"d":"235.47"},{"v":231.6833333333334,"d":"231.68"},{"v":244.38333333333338,"d":"244.38"},{"v":248.16666666666669,"d":"248.17"},{"v":250.73333333333338,"d":"250.73"},245.6,239.25,1.21457]
[112,"DCAL",83.2,{"v":84.2,"d":"84.20"},{"v":82,"d":"82.00"},{"v":80.8,"d":"80.80"},{"v":78.6,"d":"78.60"},{"v":85.4,"d":"85.40"},{"v":87.60000000000002,"d":"87.60"},{"v":88.80000000000001,"d":"88.80"},86.4,83,1.12094]
[113,"DCBBANK",79.35,{"v":80.3,"d":"80.30"},{"v":78.1,"d":"78.10"},76.85,{"v":74.64999999999999,"d":"74.65"},81.55,{"v":83.75000000000001,"d":"83.75"},{"v":85,"d":"85.00"},82.5,79.05,23.45689]
[114,"DCMSHRIRAM",283.35,{"v":285.76666666666665,"d":"285.77"},{"v":277.6333333333333,"d":"277.63"},{"v":271.9166666666667,"d":"271.92"},{"v":263.78333333333336,"d":"263.78"},{"v":291.4833333333333,"d":"291.48"},{"v":299.6166666666666,"d":"299.62"},{"v":305.33333333333326,"d":"305.33"},293.9,280.05,1.37377]
[115,"DEEPAKNTR",507.1,{"v":507.3333333333333,"d":"507.33"},{"v":479.76666666666665,"d":"479.77"},{"v":452.43333333333334,"d":"452.43"},{"v":424.8666666666667,"d":"424.87"},{"v":534.6666666666666,"d":"534.67"},{"v":562.2333333333333,"d":"562.23"},{"v":589.5666666666666,"d":"589.57"},534.9,480,36.19395]
[116,"DELTACORP",68.2,{"v":68.31666666666666,"d":"68.32"},{"v":67.68333333333332,"d":"67.68"},{"v":67.16666666666666,"d":"67.17"},{"v":66.53333333333332,"d":"66.53"},{"v":68.83333333333333,"d":"68.83"},{"v":69.46666666666665,"d":"69.47"},{"v":69.98333333333333,"d":"69.98"},68.95,67.8,13.38616]
[117,"DHFL",12.75,{"v":12.866666666666667,"d":"12.87"},{"v":12.233333333333334,"d":"12.23"},{"v":11.716666666666667,"d":"11.72"},{"v":11.083333333333334,"d":"11.08"},{"v":13.383333333333335,"d":"13.38"},{"v":14.016666666666667,"d":"14.02"},{"v":14.533333333333335,"d":"14.53"},13.5,12.35,55.3191]
[118,"DISHTV",4.95,{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":4.583333333333333,"d":"4.58"},{"v":4.466666666666666,"d":"4.47"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.183333333333333,"d":"5.18"},{"v":5.366666666666665,"d":"5.37"},5,4.7,63.21528]
[119,"DIVISLAB",2369.85,{"v":2376.9500000000003,"d":"2376.95"},{"v":2344.9000000000005,"d":"2344.90"},{"v":2319.9500000000003,"d":"2319.95"},{"v":2287.9000000000005,"d":"2287.90"},{"v":2401.9000000000005,"d":"2401.90"},{"v":2433.9500000000007,"d":"2433.95"},{"v":2458.9000000000005,"d":"2458.90"},2409,2352,6.3511]
[120,"DIXON",4187.65,4246.55,{"v":4094.1000000000004,"d":"4094.10"},4000.55,{"v":3848.1000000000004,"d":"3848.10"},{"v":4340.1,"d":"4340.10"},{"v":4492.549999999999,"d":"4492.55"},{"v":4586.1,"d":"4586.10"},4399,4153,0.30982]
[121,"DLF",141.65,{"v":140.54999999999998,"d":"140.55"},{"v":138.59999999999997,"d":"138.60"},{"v":135.54999999999998,"d":"135.55"},{"v":133.59999999999997,"d":"133.60"},{"v":143.59999999999997,"d":"143.60"},{"v":145.54999999999995,"d":"145.55"},{"v":148.59999999999997,"d":"148.60"},142.5,137.5,70.30077]
[122,"DMART",2344.35,{"v":2333.3833333333337,"d":"2333.38"},{"v":2316.7666666666673,"d":"2316.77"},{"v":2289.183333333334,"d":"2289.18"},{"v":2272.5666666666675,"d":"2272.57"},{"v":2360.966666666667,"d":"2360.97"},{"v":2377.583333333333,"d":"2377.58"},{"v":2405.166666666667,"d":"2405.17"},2350,2305.8,1.20879]
[123,"DRREDDY",3880.7,3907.75,{"v":3845.5,"d":"3845.50"},{"v":3810.3,"d":"3810.30"},3748.05,3942.95,{"v":4005.2,"d":"4005.20"},{"v":4040.3999999999996,"d":"4040.40"},3970,3872.55,10.39646]
[124,"ECLERX",465.75,{"v":467.5833333333333,"d":"467.58"},{"v":459.5666666666666,"d":"459.57"},{"v":453.38333333333327,"d":"453.38"},{"v":445.36666666666656,"d":"445.37"},{"v":473.76666666666665,"d":"473.77"},{"v":481.7833333333334,"d":"481.78"},{"v":487.9666666666667,"d":"487.97"},475.6,461.4,0.12756]
[125,"EDELWEISS",38.85,{"v":38.449999999999996,"d":"38.45"},{"v":37.39999999999999,"d":"37.40"},{"v":35.949999999999996,"d":"35.95"},{"v":34.89999999999999,"d":"34.90"},{"v":39.89999999999999,"d":"39.90"},{"v":40.94999999999999,"d":"40.95"},{"v":42.39999999999999,"d":"42.40"},39.5,37,17.09275]
[126,"EICHERMOT",14315.75,{"v":14297.1,"d":"14297.10"},{"v":14144.2,"d":"14144.20"},13972.65,13819.75,{"v":14468.650000000001,"d":"14468.65"},14621.55,{"v":14793.100000000002,"d":"14793.10"},14450,14125.55,1.47741]
[127,"EIDPARRY",147.95,{"v":148.48333333333332,"d":"148.48"},{"v":144.86666666666665,"d":"144.87"},{"v":141.78333333333333,"d":"141.78"},{"v":138.16666666666666,"d":"138.17"},{"v":151.56666666666663,"d":"151.57"},{"v":155.1833333333333,"d":"155.18"},{"v":158.26666666666662,"d":"158.27"},152.1,145.4,1.35377]
[128,"EIHOTEL",73.95,{"v":74.48333333333333,"d":"74.48"},{"v":73.26666666666667,"d":"73.27"},{"v":72.58333333333333,"d":"72.58"},{"v":71.36666666666666,"d":"71.37"},{"v":75.16666666666667,"d":"75.17"},{"v":76.38333333333334,"d":"76.38"},{"v":77.06666666666668,"d":"77.07"},75.7,73.8,0.53903]
[129,"ELGIEQUIP",129.3,{"v":129.1,"d":"129.10"},{"v":126.69999999999999,"d":"126.70"},{"v":124.1,"d":"124.10"},{"v":121.69999999999999,"d":"121.70"},{"v":131.7,"d":"131.70"},{"v":134.10000000000002,"d":"134.10"},{"v":136.7,"d":"136.70"},131.5,126.5,0.08176]
[130,"EMAMILTD",195.9,{"v":197.36666666666667,"d":"197.37"},{"v":193.83333333333334,"d":"193.83"},{"v":191.76666666666668,"d":"191.77"},{"v":188.23333333333335,"d":"188.23"},{"v":199.43333333333334,"d":"199.43"},{"v":202.96666666666664,"d":"202.97"},{"v":205.03333333333333,"d":"205.03"},200.9,195.3,10.20913]
[131,"ENDURANCE",658,{"v":645.4666666666667,"d":"645.47"},{"v":628.1333333333334,"d":"628.13"},{"v":598.2666666666668,"d":"598.27"},{"v":580.9333333333335,"d":"580.93"},{"v":675.3333333333334,"d":"675.33"},{"v":692.6666666666666,"d":"692.67"},{"v":722.5333333333333,"d":"722.53"},662.8,615.6,4.92707]
[132,"ENGINERSIN",67.3,{"v":67.10000000000001,"d":"67.10"},{"v":66.25000000000001,"d":"66.25"},{"v":65.2,"d":"65.20"},{"v":64.35000000000001,"d":"64.35"},{"v":68.15000000000002,"d":"68.15"},{"v":69.00000000000001,"d":"69.00"},{"v":70.05000000000003,"d":"70.05"},67.95,66.05,15.40354]
[133,"EQUITAS",52.3,{"v":53.21666666666667,"d":"53.22"},{"v":50.93333333333334,"d":"50.93"},{"v":49.56666666666667,"d":"49.57"},{"v":47.28333333333334,"d":"47.28"},{"v":54.583333333333336,"d":"54.58"},{"v":56.86666666666667,"d":"56.87"},{"v":58.233333333333334,"d":"58.23"},55.5,51.85,215.67953]
[134,"ERIS",490.75,{"v":488.8,"d":"488.80"},{"v":476.6,"d":"476.60"},462.45,450.25,{"v":502.95000000000005,"d":"502.95"},515.15,{"v":529.3000000000001,"d":"529.30"},501,474.65,1.02389]
[135,"ESCORTS",715,{"v":714.7833333333333,"d":"714.78"},{"v":704.0666666666666,"d":"704.07"},{"v":693.1333333333333,"d":"693.13"},{"v":682.4166666666666,"d":"682.42"},{"v":725.7166666666666,"d":"725.72"},{"v":736.4333333333333,"d":"736.43"},{"v":747.3666666666666,"d":"747.37"},725.5,703.85,29.61678]
[136,"ESSELPACK",176.05,{"v":178.76666666666665,"d":"178.77"},{"v":172.2833333333333,"d":"172.28"},{"v":168.51666666666665,"d":"168.52"},{"v":162.0333333333333,"d":"162.03"},{"v":182.5333333333333,"d":"182.53"},{"v":189.01666666666665,"d":"189.02"},{"v":192.7833333333333,"d":"192.78"},185.25,175,3.05457]
[137,"EXIDEIND",155.25,{"v":153,"d":"153.00"},{"v":149.5,"d":"149.50"},143.75,140.25,158.75,162.25,{"v":168,"d":"168.00"},156.5,147.25,48.48343]
[138,"FCONSUMER",8.85,{"v":8.583333333333334,"d":"8.58"},{"v":8.316666666666668,"d":"8.32"},{"v":7.783333333333335,"d":"7.78"},{"v":7.516666666666669,"d":"7.52"},{"v":9.116666666666667,"d":"9.12"},{"v":9.383333333333333,"d":"9.38"},{"v":9.916666666666666,"d":"9.92"},8.85,8.05,131.90009]
[139,"FDC",250.55,{"v":251.21666666666667,"d":"251.22"},{"v":244.43333333333334,"d":"244.43"},{"v":238.31666666666666,"d":"238.32"},{"v":231.53333333333333,"d":"231.53"},{"v":257.33333333333337,"d":"257.33"},{"v":264.1166666666667,"d":"264.12"},{"v":270.23333333333335,"d":"270.23"},258,245.1,3.35185]
[140,"FEDERALBNK",46.5,{"v":46.666666666666664,"d":"46.67"},{"v":45.58333333333333,"d":"45.58"},{"v":44.666666666666664,"d":"44.67"},{"v":43.58333333333333,"d":"43.58"},{"v":47.58333333333333,"d":"47.58"},{"v":48.66666666666666,"d":"48.67"},{"v":49.58333333333333,"d":"49.58"},47.75,45.75,222.05208]
[141,"FINCABLES",246.4,{"v":248.6,"d":"248.60"},241.85,{"v":237.3,"d":"237.30"},230.55,{"v":253.14999999999998,"d":"253.15"},{"v":259.9,"d":"259.90"},{"v":264.44999999999993,"d":"264.45"},255.35,244.05,0.49058]
[142,"FINEORG",1994.65,{"v":2004.4333333333334,"d":"2004.43"},{"v":1961.9666666666667,"d":"1961.97"},{"v":1929.2833333333333,"d":"1929.28"},{"v":1886.8166666666666,"d":"1886.82"},{"v":2037.1166666666668,"d":"2037.12"},{"v":2079.5833333333335,"d":"2079.58"},{"v":2112.266666666667,"d":"2112.27"},2046.9,1971.75,0.97329]
[143,"FINPIPE",385,{"v":384.2,"d":"384.20"},{"v":378,"d":"378.00"},{"v":371,"d":"371.00"},{"v":364.8,"d":"364.80"},{"v":391.2,"d":"391.20"},{"v":397.3999999999999,"d":"397.40"},{"v":404.4,"d":"404.40"},390.4,377.2,0.2033]
[144,"FLFL",149.35,{"v":144.66666666666666,"d":"144.67"},{"v":139.98333333333332,"d":"139.98"},{"v":130.61666666666667,"d":"130.62"},{"v":125.93333333333334,"d":"125.93"},{"v":154.0333333333333,"d":"154.03"},{"v":158.71666666666664,"d":"158.72"},{"v":168.0833333333333,"d":"168.08"},149.35,135.3,1.56737]
[145,"FMGOETZE",363.85,{"v":360.8,"d":"360.80"},{"v":347.6,"d":"347.60"},331.35,{"v":318.15000000000003,"d":"318.15"},377.05,{"v":390.24999999999994,"d":"390.25"},{"v":406.5,"d":"406.50"},374,344.55,0.017]
[146,"FORTIS",117.15,{"v":117.65000000000002,"d":"117.65"},{"v":115.10000000000004,"d":"115.10"},{"v":113.05000000000001,"d":"113.05"},{"v":110.50000000000003,"d":"110.50"},{"v":119.70000000000005,"d":"119.70"},{"v":122.25000000000003,"d":"122.25"},{"v":124.30000000000005,"d":"124.30"},120.2,115.6,14.13452]
[147,"FRETAIL",89.55,{"v":90.56666666666668,"d":"90.57"},{"v":86.63333333333335,"d":"86.63"},{"v":83.71666666666668,"d":"83.72"},{"v":79.78333333333336,"d":"79.78"},{"v":93.48333333333335,"d":"93.48"},{"v":97.41666666666666,"d":"97.42"},{"v":100.33333333333334,"d":"100.33"},94.5,87.65,110.98574]
[148,"FSL",34.45,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},33.95,{"v":33.550000000000004,"d":"33.55"},34.85,{"v":35.24999999999999,"d":"35.25"},{"v":35.5,"d":"35.50"},35,34.35,7.0495]
[149,"GAIL",89.1,{"v":87.76666666666665,"d":"87.77"},{"v":85.7333333333333,"d":"85.73"},{"v":82.36666666666666,"d":"82.37"},{"v":80.33333333333331,"d":"80.33"},{"v":91.1333333333333,"d":"91.13"},{"v":93.16666666666666,"d":"93.17"},{"v":96.53333333333329,"d":"96.53"},89.8,84.4,181.15576]
[150,"GALAXYSURF",1409.4,{"v":1423.2666666666667,"d":"1423.27"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1338.8666666666666,"d":"1338.87"},{"v":1289.7333333333331,"d":"1289.73"},{"v":1458.5333333333333,"d":"1458.53"},{"v":1507.666666666667,"d":"1507.67"},{"v":1542.9333333333334,"d":"1542.93"},1472.4,1388,0.1848]
[151,"GARFIBRES",1287.2,{"v":1315.6166666666668,"d":"1315.62"},{"v":1241.6333333333337,"d":"1241.63"},{"v":1196.0666666666668,"d":"1196.07"},{"v":1122.0833333333337,"d":"1122.08"},{"v":1361.1833333333336,"d":"1361.18"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1480.7333333333336,"d":"1480.73"},1389.6,1270.05,0.22484]
[152,"GAYAPROJ",13.45,{"v":13.449999999999998,"d":"13.45"},{"v":13.449999999999996,"d":"13.45"},{"v":13.449999999999998,"d":"13.45"},{"v":13.449999999999996,"d":"13.45"},{"v":13.449999999999996,"d":"13.45"},13.45,{"v":13.449999999999996,"d":"13.45"},13.45,13.45,0.22438]
[153,"GEPIL",439.75,{"v":440.6666666666667,"d":"440.67"},{"v":434.3833333333334,"d":"434.38"},{"v":429.0166666666667,"d":"429.02"},{"v":422.7333333333334,"d":"422.73"},{"v":446.03333333333336,"d":"446.03"},{"v":452.31666666666666,"d":"452.32"},{"v":457.68333333333334,"d":"457.68"},446.95,435.3,0.30249]
[154,"GESHIP",228.65,{"v":228.73333333333335,"d":"228.73"},{"v":219.91666666666669,"d":"219.92"},{"v":211.18333333333334,"d":"211.18"},{"v":202.36666666666667,"d":"202.37"},{"v":237.4666666666667,"d":"237.47"},{"v":246.28333333333336,"d":"246.28"},{"v":255.0166666666667,"d":"255.02"},237.55,220,2.19759]
[155,"GET&D",85.7,{"v":87.2,"d":"87.20"},{"v":83.5,"d":"83.50"},{"v":81.3,"d":"81.30"},{"v":77.6,"d":"77.60"},{"v":89.4,"d":"89.40"},{"v":93.10000000000002,"d":"93.10"},{"v":95.30000000000001,"d":"95.30"},90.9,85,0.33993]
[156,"GHCL",106.1,{"v":107.01666666666665,"d":"107.02"},{"v":104.18333333333331,"d":"104.18"},{"v":102.26666666666665,"d":"102.27"},{"v":99.43333333333331,"d":"99.43"},{"v":108.93333333333331,"d":"108.93"},{"v":111.76666666666665,"d":"111.77"},{"v":113.68333333333331,"d":"113.68"},109.85,105.1,1.52034]
[157,"GICRE",137,{"v":136.1,"d":"136.10"},{"v":133.39999999999998,"d":"133.40"},{"v":129.79999999999998,"d":"129.80"},{"v":127.09999999999997,"d":"127.10"},{"v":139.7,"d":"139.70"},{"v":142.39999999999998,"d":"142.40"},{"v":146,"d":"146.00"},138.8,132.5,1.96242]
[158,"GILLETTE",5288.75,{"v":5309.233333333334,"d":"5309.23"},{"v":5244.516666666667,"d":"5244.52"},{"v":5200.283333333334,"d":"5200.28"},{"v":5135.5666666666675,"d":"5135.57"},{"v":5353.466666666667,"d":"5353.47"},{"v":5418.183333333334,"d":"5418.18"},{"v":5462.416666666667,"d":"5462.42"},5373.95,5265,0.03544]
[159,"GLAXO",1440.55,{"v":1444.3833333333332,"d":"1444.38"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1416.9833333333331,"d":"1416.98"},{"v":1401.3666666666663,"d":"1401.37"},{"v":1456.1666666666665,"d":"1456.17"},{"v":1471.7833333333333,"d":"1471.78"},{"v":1483.5666666666666,"d":"1483.57"},1460,1432.6,0.46021]
[160,"GLENMARK",329.7,{"v":330.23333333333335,"d":"330.23"},{"v":324.9666666666667,"d":"324.97"},{"v":320.23333333333335,"d":"320.23"},{"v":314.9666666666667,"d":"314.97"},{"v":334.9666666666667,"d":"334.97"},{"v":340.23333333333335,"d":"340.23"},{"v":344.9666666666667,"d":"344.97"},335.5,325.5,34.58501]
[161,"GMDCLTD",38.9,{"v":39,"d":"39.00"},38.65,{"v":38.4,"d":"38.40"},38.05,39.25,{"v":39.599999999999994,"d":"39.60"},39.85,39.35,38.75,3.19512]
[162,"GMRINFRA",16.95,{"v":17,"d":"17.00"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":16.450000000000003,"d":"16.45"},17.15,17.35,{"v":17.499999999999996,"d":"17.50"},17.2,16.85,47.22568]
[163,"GNFC",146.2,{"v":147.66666666666666,"d":"147.67"},{"v":143.5333333333333,"d":"143.53"},{"v":140.86666666666665,"d":"140.87"},{"v":136.7333333333333,"d":"136.73"},{"v":150.33333333333331,"d":"150.33"},{"v":154.4666666666667,"d":"154.47"},{"v":157.13333333333333,"d":"157.13"},151.8,145,21.29122]
[164,"GODFRYPHLP",1033.75,{"v":1046.4833333333333,"d":"1046.48"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1004.1833333333334,"d":"1004.18"},{"v":976.6666666666667,"d":"976.67"},{"v":1061.2666666666667,"d":"1061.27"},{"v":1088.7833333333335,"d":"1088.78"},{"v":1103.5666666666666,"d":"1103.57"},1074,1031.7,0.72048]
[165,"GODREJAGRO",406.8,{"v":410.5333333333333,"d":"410.53"},{"v":401.2666666666666,"d":"401.27"},{"v":395.7333333333333,"d":"395.73"},{"v":386.4666666666666,"d":"386.47"},{"v":416.0666666666666,"d":"416.07"},{"v":425.33333333333326,"d":"425.33"},{"v":430.8666666666666,"d":"430.87"},419.8,405,0.68467]
[166,"GODREJCP",536.45,{"v":535.4666666666667,"d":"535.47"},{"v":531.0833333333334,"d":"531.08"},{"v":525.7166666666667,"d":"525.72"},{"v":521.3333333333334,"d":"521.33"},{"v":540.8333333333334,"d":"540.83"},{"v":545.2166666666666,"d":"545.22"},{"v":550.5833333333334,"d":"550.58"},539.85,530.1,9.06534]
[167,"GODREJIND",261.65,{"v":260.51666666666665,"d":"260.52"},{"v":258.1333333333333,"d":"258.13"},{"v":254.61666666666667,"d":"254.62"},{"v":252.23333333333335,"d":"252.23"},{"v":264.0333333333333,"d":"264.03"},{"v":266.41666666666663,"d":"266.42"},{"v":269.9333333333333,"d":"269.93"},262.9,257,4.74864]
[168,"GODREJPROP",662.45,{"v":664.5666666666667,"d":"664.57"},{"v":659.3833333333334,"d":"659.38"},{"v":656.3166666666667,"d":"656.32"},{"v":651.1333333333334,"d":"651.13"},{"v":667.6333333333334,"d":"667.63"},{"v":672.8166666666666,"d":"672.82"},{"v":675.8833333333334,"d":"675.88"},669.75,661.5,2.45434]
[169,"GPPL",55.75,55.65,{"v":54.9,"d":"54.90"},54.05,{"v":53.3,"d":"53.30"},{"v":56.5,"d":"56.50"},57.25,{"v":58.1,"d":"58.10"},56.4,54.8,13.11551]
[170,"GRANULES",168.85,{"v":169.13333333333333,"d":"169.13"},{"v":165.81666666666666,"d":"165.82"},{"v":162.78333333333333,"d":"162.78"},{"v":159.46666666666667,"d":"159.47"},{"v":172.16666666666666,"d":"172.17"},{"v":175.48333333333332,"d":"175.48"},{"v":178.51666666666665,"d":"178.52"},172.45,166.1,10.0291]
[171,"GRAPHITE",215.75,{"v":208.91666666666666,"d":"208.92"},{"v":202.08333333333331,"d":"202.08"},{"v":188.41666666666666,"d":"188.42"},{"v":181.58333333333331,"d":"181.58"},{"v":222.58333333333331,"d":"222.58"},{"v":229.41666666666663,"d":"229.42"},{"v":243.08333333333331,"d":"243.08"},215.75,195.25,37.22937]
[172,"GRASIM",501.95,{"v":500.79999999999995,"d":"500.80"},{"v":496.69999999999993,"d":"496.70"},491.45,{"v":487.34999999999997,"d":"487.35"},{"v":506.0499999999999,"d":"506.05"},{"v":510.1499999999999,"d":"510.15"},{"v":515.3999999999999,"d":"515.40"},504.9,495.55,13.9917]
[173,"GREAVESCOT",79.25,{"v":79.51666666666667,"d":"79.52"},{"v":78.03333333333333,"d":"78.03"},{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":80.73333333333333,"d":"80.73"},{"v":82.21666666666665,"d":"82.22"},{"v":83.43333333333334,"d":"83.43"},81,78.3,4.50563]
[174,"GRINDWELL",507.55,{"v":507.34999999999997,"d":"507.35"},{"v":500.69999999999993,"d":"500.70"},{"v":493.84999999999997,"d":"493.85"},{"v":487.19999999999993,"d":"487.20"},{"v":514.1999999999999,"d":"514.20"},{"v":520.8499999999999,"d":"520.85"},{"v":527.6999999999999,"d":"527.70"},514,500.5,0.10475]
[175,"GSFC",43.85,44.35,{"v":43.1,"d":"43.10"},42.35,{"v":41.1,"d":"41.10"},{"v":45.1,"d":"45.10"},46.35,{"v":47.1,"d":"47.10"},45.6,43.6,8.61098]
[176,"GSPL",199.7,{"v":200.19999999999996,"d":"200.20"},{"v":195.54999999999993,"d":"195.55"},{"v":191.39999999999998,"d":"191.40"},{"v":186.74999999999994,"d":"186.75"},{"v":204.3499999999999,"d":"204.35"},{"v":208.99999999999994,"d":"209.00"},{"v":213.1499999999999,"d":"213.15"},204.85,196.05,4.51712]
[177,"GUJALKALI",370.4,{"v":373.2,"d":"373.20"},{"v":362.59999999999997,"d":"362.60"},{"v":354.79999999999995,"d":"354.80"},{"v":344.19999999999993,"d":"344.20"},{"v":381,"d":"381.00"},{"v":391.6,"d":"391.60"},{"v":399.40000000000003,"d":"399.40"},383.8,365.4,1.06645]
[178,"GUJGASLTD",257.1,257.05,{"v":254.10000000000002,"d":"254.10"},{"v":251.10000000000002,"d":"251.10"},{"v":248.15000000000003,"d":"248.15"},260.05,{"v":262.99999999999994,"d":"263.00"},{"v":266,"d":"266.00"},260,254.05,5.98475]
[179,"GULFOILLUB",600.25,{"v":603.3833333333333,"d":"603.38"},{"v":591.8666666666667,"d":"591.87"},{"v":583.4833333333333,"d":"583.48"},{"v":571.9666666666667,"d":"571.97"},{"v":611.7666666666667,"d":"611.77"},{"v":623.2833333333333,"d":"623.28"},{"v":631.6666666666666,"d":"631.67"},614.9,595,0.02982]
[180,"HAL",526.05,{"v":523.1999999999999,"d":"523.20"},{"v":516.3999999999999,"d":"516.40"},{"v":506.7499999999999,"d":"506.75"},{"v":499.9499999999998,"d":"499.95"},{"v":532.8499999999999,"d":"532.85"},{"v":539.6499999999999,"d":"539.65"},{"v":549.3,"d":"549.30"},530,513.55,0.27668]
[181,"HATSUN",507.1,{"v":508.6333333333334,"d":"508.63"},{"v":503.5666666666667,"d":"503.57"},{"v":500.03333333333336,"d":"500.03"},{"v":494.9666666666667,"d":"494.97"},{"v":512.1666666666667,"d":"512.17"},{"v":517.2333333333335,"d":"517.23"},{"v":520.7666666666668,"d":"520.77"},513.7,505.1,0.13095]
[182,"HAVELLS",542.85,{"v":539.1,"d":"539.10"},{"v":533.2,"d":"533.20"},{"v":523.5500000000001,"d":"523.55"},{"v":517.6500000000001,"d":"517.65"},548.75,{"v":554.6499999999999,"d":"554.65"},{"v":564.3,"d":"564.30"},545,529.45,9.75128]
[183,"HCLTECH",491.75,{"v":487.65000000000003,"d":"487.65"},{"v":474.30000000000007,"d":"474.30"},456.85,{"v":443.50000000000006,"d":"443.50"},{"v":505.1000000000001,"d":"505.10"},518.45,{"v":535.9000000000001,"d":"535.90"},501,470.2,38.49156]
[184,"HDFC",1836.75,{"v":1802.5833333333333,"d":"1802.58"},{"v":1760.1666666666665,"d":"1760.17"},{"v":1683.5833333333333,"d":"1683.58"},{"v":1641.1666666666665,"d":"1641.17"},{"v":1879.1666666666665,"d":"1879.17"},{"v":1921.583333333333,"d":"1921.58"},{"v":1998.1666666666665,"d":"1998.17"},1845,1726,118.81509]
[185,"HDFCAMC",2511.5,{"v":2506.9500000000003,"d":"2506.95"},{"v":2464.5500000000006,"d":"2464.55"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2375.2000000000007,"d":"2375.20"},{"v":2553.9000000000005,"d":"2553.90"},{"v":2596.3,"d":"2596.30"},{"v":2643.2500000000005,"d":"2643.25"},2549.35,2460,4.16974]
[186,"HDFCBANK",977.1,{"v":967.9666666666667,"d":"967.97"},{"v":943.2333333333333,"d":"943.23"},{"v":909.3666666666667,"d":"909.37"},{"v":884.6333333333333,"d":"884.63"},{"v":1001.8333333333334,"d":"1001.83"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1060.4333333333334,"d":"1060.43"},992.7,934.1,279.39019]
[187,"HDFCLIFE",492.85,{"v":494.26666666666665,"d":"494.27"},{"v":483.3333333333333,"d":"483.33"},{"v":473.81666666666666,"d":"473.82"},{"v":462.8833333333333,"d":"462.88"},{"v":503.7833333333333,"d":"503.78"},{"v":514.7166666666667,"d":"514.72"},{"v":524.2333333333333,"d":"524.23"},505.2,484.75,42.30744]
[188,"HEG",830.95,{"v":805.3000000000001,"d":"805.30"},{"v":779.6500000000001,"d":"779.65"},728.35,{"v":702.7,"d":"702.70"},{"v":856.6000000000001,"d":"856.60"},882.25,{"v":933.5500000000002,"d":"933.55"},830.95,754,7.47735]
[189,"HEIDELBERG",155.7,{"v":156.56666666666666,"d":"156.57"},{"v":154.38333333333333,"d":"154.38"},{"v":153.06666666666666,"d":"153.07"},{"v":150.88333333333333,"d":"150.88"},{"v":157.88333333333333,"d":"157.88"},{"v":160.06666666666666,"d":"160.07"},{"v":161.38333333333333,"d":"161.38"},158.75,155.25,1.9182]
[190,"HERITGFOOD",260.75,{"v":260.65000000000003,"d":"260.65"},{"v":255.30000000000007,"d":"255.30"},{"v":249.85000000000002,"d":"249.85"},{"v":244.50000000000006,"d":"244.50"},{"v":266.1000000000001,"d":"266.10"},{"v":271.4500000000001,"d":"271.45"},{"v":276.9000000000001,"d":"276.90"},266,255.2,0.40692]
[191,"HEROMOTOCO",1970.25,{"v":1976.5833333333333,"d":"1976.58"},{"v":1934.6666666666665,"d":"1934.67"},{"v":1899.0833333333333,"d":"1899.08"},{"v":1857.1666666666665,"d":"1857.17"},{"v":2012.1666666666665,"d":"2012.17"},{"v":2054.083333333333,"d":"2054.08"},{"v":2089.6666666666665,"d":"2089.67"},2018.5,1941,18.36009]
[192,"HEXAWARE",295.9,{"v":295.1166666666666,"d":"295.12"},{"v":283.78333333333325,"d":"283.78"},{"v":271.66666666666663,"d":"271.67"},{"v":260.33333333333326,"d":"260.33"},{"v":307.23333333333323,"d":"307.23"},{"v":318.5666666666666,"d":"318.57"},{"v":330.6833333333332,"d":"330.68"},306.45,283,36.39891]
[193,"HFCL",11,{"v":11.116666666666667,"d":"11.12"},{"v":10.783333333333335,"d":"10.78"},{"v":10.566666666666668,"d":"10.57"},{"v":10.233333333333336,"d":"10.23"},{"v":11.333333333333334,"d":"11.33"},{"v":11.666666666666666,"d":"11.67"},{"v":11.883333333333333,"d":"11.88"},11.45,10.9,12.50261]
[194,"HIMATSEIDE",54.95,{"v":55.18333333333334,"d":"55.18"},{"v":54.366666666666674,"d":"54.37"},{"v":53.78333333333334,"d":"53.78"},{"v":52.966666666666676,"d":"52.97"},{"v":55.76666666666667,"d":"55.77"},{"v":56.583333333333336,"d":"56.58"},{"v":57.16666666666667,"d":"57.17"},56,54.6,1.16132]
[195,"HINDALCO",116.3,{"v":114.08333333333333,"d":"114.08"},{"v":110.51666666666665,"d":"110.52"},{"v":104.73333333333332,"d":"104.73"},{"v":101.16666666666664,"d":"101.17"},{"v":119.86666666666666,"d":"119.87"},{"v":123.43333333333335,"d":"123.43"},{"v":129.21666666666667,"d":"129.22"},117.65,108.3,357.02266]
[196,"HINDCOPPER",25.5,{"v":25.633333333333336,"d":"25.63"},{"v":24.966666666666672,"d":"24.97"},{"v":24.433333333333337,"d":"24.43"},{"v":23.766666666666673,"d":"23.77"},{"v":26.16666666666667,"d":"26.17"},{"v":26.833333333333336,"d":"26.83"},{"v":27.36666666666667,"d":"27.37"},26.3,25.1,6.84035]
[197,"HINDPETRO",208.35,{"v":209.0333333333333,"d":"209.03"},{"v":206.0166666666666,"d":"206.02"},{"v":203.68333333333328,"d":"203.68"},{"v":200.66666666666657,"d":"200.67"},{"v":211.36666666666662,"d":"211.37"},{"v":214.38333333333333,"d":"214.38"},{"v":216.71666666666664,"d":"216.72"},212.05,206.7,67.02713]
[198,"HINDUNILVR",2231.75,2248.15,{"v":2204.6000000000004,"d":"2204.60"},{"v":2177.4500000000003,"d":"2177.45"},{"v":2133.9000000000005,"d":"2133.90"},{"v":2275.3,"d":"2275.30"},{"v":2318.8500000000004,"d":"2318.85"},{"v":2346,"d":"2346.00"},2291.7,2221,36.42216]
[199,"HINDZINC",171.35,169.35,{"v":166.7,"d":"166.70"},{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},{"v":174,"d":"174.00"},{"v":176.65000000000003,"d":"176.65"},{"v":181.3,"d":"181.30"},172,164.7,5.39567]
[200,"HONAUT",28215.75,28188.25,{"v":27527.5,"d":"27527.50"},26839.25,{"v":26178.5,"d":"26178.50"},{"v":28876.5,"d":"28876.50"},29537.25,{"v":30225.5,"d":"30225.50"},28849,27500,0.06506]
[201,"HSCL",50.8,{"v":51.23333333333333,"d":"51.23"},{"v":49.716666666666654,"d":"49.72"},{"v":48.633333333333326,"d":"48.63"},{"v":47.11666666666665,"d":"47.12"},{"v":52.316666666666656,"d":"52.32"},{"v":53.83333333333332,"d":"53.83"},{"v":54.91666666666666,"d":"54.92"},52.75,50.15,6.258]
[202,"HUDCO",23.1,{"v":22.78333333333333,"d":"22.78"},{"v":21.866666666666664,"d":"21.87"},{"v":20.633333333333333,"d":"20.63"},{"v":19.716666666666665,"d":"19.72"},{"v":24.016666666666662,"d":"24.02"},{"v":24.933333333333334,"d":"24.93"},{"v":26.16666666666666,"d":"26.17"},23.7,21.55,55.65413]
[203,"IBREALEST",60,{"v":59.699999999999996,"d":"59.70"},{"v":57.89999999999999,"d":"57.90"},{"v":55.8,"d":"55.80"},{"v":53.99999999999999,"d":"54.00"},{"v":61.79999999999999,"d":"61.80"},{"v":63.59999999999999,"d":"63.60"},{"v":65.69999999999999,"d":"65.70"},61.5,57.6,26.79533]
[204,"IBULHSGFIN",126.9,125.55,{"v":118.69999999999999,"d":"118.70"},{"v":110.49999999999999,"d":"110.50"},{"v":103.64999999999998,"d":"103.65"},133.75,{"v":140.6,"d":"140.60"},{"v":148.8,"d":"148.80"},132.4,117.35,678.75312]
[205,"IBULISL",43.8,{"v":43.95000000000001,"d":"43.95"},{"v":42.55000000000002,"d":"42.55"},{"v":41.30000000000001,"d":"41.30"},{"v":39.90000000000002,"d":"39.90"},{"v":45.20000000000002,"d":"45.20"},{"v":46.60000000000001,"d":"46.60"},{"v":47.850000000000016,"d":"47.85"},45.35,42.7,2.94585]
[206,"IBVENTURES",107,{"v":105.56666666666666,"d":"105.57"},{"v":103.23333333333332,"d":"103.23"},{"v":99.46666666666665,"d":"99.47"},{"v":97.13333333333331,"d":"97.13"},{"v":109.33333333333333,"d":"109.33"},{"v":111.66666666666667,"d":"111.67"},{"v":115.43333333333334,"d":"115.43"},107.9,101.8,6.91992]
[207,"ICICIBANK",370.45,{"v":366.2,"d":"366.20"},{"v":355.9,"d":"355.90"},{"v":341.34999999999997,"d":"341.35"},{"v":331.04999999999995,"d":"331.05"},380.75,{"v":391.05000000000007,"d":"391.05"},{"v":405.6,"d":"405.60"},376.5,351.65,393.42166]
[208,"ICICIGI",1231.25,{"v":1216.4333333333334,"d":"1216.43"},{"v":1197.5166666666669,"d":"1197.52"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1144.866666666667,"d":"1144.87"},{"v":1250.1666666666667,"d":"1250.17"},{"v":1269.0833333333333,"d":"1269.08"},{"v":1302.8166666666666,"d":"1302.82"},1235.35,1182.7,5.8646]
[209,"ICICIPRULI",402.4,{"v":394.6833333333334,"d":"394.68"},{"v":384.0666666666668,"d":"384.07"},{"v":365.7333333333334,"d":"365.73"},{"v":355.1166666666668,"d":"355.12"},{"v":413.01666666666677,"d":"413.02"},{"v":423.6333333333333,"d":"423.63"},{"v":441.96666666666675,"d":"441.97"},405.3,376.35,63.76398]
[210,"ICRA",2244.4,2229.75,2194.65,{"v":2144.9,"d":"2144.90"},{"v":2109.8,"d":"2109.80"},{"v":2279.5,"d":"2279.50"},{"v":2314.6000000000004,"d":"2314.60"},2364.35,2264.85,2180,0.0094]
[211,"IDBI",21.2,{"v":21.216666666666665,"d":"21.22"},{"v":20.98333333333333,"d":"20.98"},{"v":20.766666666666666,"d":"20.77"},{"v":20.53333333333333,"d":"20.53"},{"v":21.43333333333333,"d":"21.43"},{"v":21.666666666666664,"d":"21.67"},{"v":21.88333333333333,"d":"21.88"},21.45,21,11.18631]
[212,"IDEA",4.2,{"v":4.133333333333334,"d":"4.13"},{"v":3.9666666666666677,"d":"3.97"},{"v":3.733333333333334,"d":"3.73"},{"v":3.5666666666666678,"d":"3.57"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},{"v":4.7666666666666675,"d":"4.77"},4.3,3.9,3463.54104]
[213,"IDFC",14.45,{"v":14.616666666666665,"d":"14.62"},{"v":14.283333333333331,"d":"14.28"},{"v":14.116666666666665,"d":"14.12"},{"v":13.783333333333331,"d":"13.78"},{"v":14.783333333333331,"d":"14.78"},{"v":15.116666666666664,"d":"15.12"},{"v":15.283333333333331,"d":"15.28"},14.95,14.45,62.95925]
[214,"IDFCFIRSTB",22,{"v":22.183333333333334,"d":"22.18"},{"v":21.766666666666666,"d":"21.77"},{"v":21.53333333333333,"d":"21.53"},{"v":21.116666666666664,"d":"21.12"},{"v":22.416666666666668,"d":"22.42"},{"v":22.833333333333332,"d":"22.83"},{"v":23.06666666666667,"d":"23.07"},22.6,21.95,333.11146]
[215,"IEX",155.8,{"v":156.61666666666667,"d":"156.62"},{"v":154.18333333333334,"d":"154.18"},{"v":152.56666666666666,"d":"152.57"},{"v":150.13333333333333,"d":"150.13"},{"v":158.23333333333335,"d":"158.23"},{"v":160.66666666666669,"d":"160.67"},{"v":162.28333333333336,"d":"162.28"},159.05,155,1.25288]
[216,"IFBIND",413.4,{"v":415.1333333333334,"d":"415.13"},{"v":402.26666666666677,"d":"402.27"},{"v":391.1333333333334,"d":"391.13"},{"v":378.26666666666677,"d":"378.27"},{"v":426.26666666666677,"d":"426.27"},{"v":439.13333333333344,"d":"439.13"},{"v":450.26666666666677,"d":"450.27"},428,404,0.641]
[217,"IFCI",4,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},4.05,{"v":4.1000000000000005,"d":"4.10"},{"v":4.1499999999999995,"d":"4.15"},4.05,3.95,10.37057]
[218,"IGL",475.95,{"v":475.7166666666667,"d":"475.72"},{"v":471.08333333333337,"d":"471.08"},{"v":466.2166666666667,"d":"466.22"},{"v":461.58333333333337,"d":"461.58"},{"v":480.58333333333337,"d":"480.58"},{"v":485.2166666666667,"d":"485.22"},{"v":490.08333333333337,"d":"490.08"},480.35,470.85,30.16678]
[219,"IIFL",78.15,76.45,{"v":74.7,"d":"74.70"},71.25,{"v":69.5,"d":"69.50"},{"v":79.9,"d":"79.90"},81.65,{"v":85.10000000000001,"d":"85.10"},78.2,73,2.20281]
[220,"INDHOTEL",75.35,{"v":75.58333333333333,"d":"75.58"},{"v":74.76666666666665,"d":"74.77"},{"v":74.18333333333332,"d":"74.18"},{"v":73.36666666666665,"d":"73.37"},{"v":76.16666666666666,"d":"76.17"},{"v":76.98333333333335,"d":"76.98"},{"v":77.56666666666666,"d":"77.57"},76.4,75,5.60417]
[221,"INDIACEM",100.4,{"v":101.3,"d":"101.30"},{"v":99.19999999999999,"d":"99.20"},{"v":97.99999999999999,"d":"98.00"},{"v":95.89999999999998,"d":"95.90"},{"v":102.5,"d":"102.50"},{"v":104.6,"d":"104.60"},{"v":105.80000000000001,"d":"105.80"},103.4,100.1,16.38965]
[222,"INDIAMART",2261.25,{"v":2255.4166666666665,"d":"2255.42"},{"v":2221.833333333333,"d":"2221.83"},{"v":2182.4166666666665,"d":"2182.42"},{"v":2148.833333333333,"d":"2148.83"},{"v":2294.833333333333,"d":"2294.83"},{"v":2328.416666666666,"d":"2328.42"},{"v":2367.833333333333,"d":"2367.83"},2289,2216,0.43826]
[223,"INDIANB",51.6,{"v":51.699999999999996,"d":"51.70"},{"v":50.99999999999999,"d":"51.00"},{"v":50.4,"d":"50.40"},{"v":49.699999999999996,"d":"49.70"},{"v":52.29999999999999,"d":"52.30"},{"v":52.99999999999999,"d":"53.00"},{"v":53.59999999999999,"d":"53.60"},52.4,51.1,22.5529]
[224,"INDIGO",921.3,{"v":918.7666666666668,"d":"918.77"},{"v":907.5833333333335,"d":"907.58"},{"v":893.8666666666667,"d":"893.87"},{"v":882.6833333333334,"d":"882.68"},{"v":932.4833333333336,"d":"932.48"},{"v":943.6666666666667,"d":"943.67"},{"v":957.3833333333337,"d":"957.38"},929.95,905.05,16.34406]
[225,"INDOSTAR",265.75,{"v":265.8,"d":"265.80"},{"v":265.1,"d":"265.10"},264.45,263.75,{"v":266.45000000000005,"d":"266.45"},267.15,{"v":267.80000000000007,"d":"267.80"},266.5,265.15,0.12128]
[226,"INDUSINDBK",471.1,{"v":467.7,"d":"467.70"},{"v":446.4,"d":"446.40"},{"v":421.7,"d":"421.70"},{"v":400.4,"d":"400.40"},{"v":492.4,"d":"492.40"},{"v":513.7,"d":"513.70"},{"v":538.4,"d":"538.40"},489,443,473.08186]
[227,"INFIBEAM",44.15,{"v":44.93333333333334,"d":"44.93"},{"v":43.16666666666667,"d":"43.17"},{"v":42.18333333333334,"d":"42.18"},{"v":40.41666666666667,"d":"40.42"},{"v":45.91666666666667,"d":"45.92"},{"v":47.68333333333334,"d":"47.68"},{"v":48.66666666666667,"d":"48.67"},46.7,43.95,4.23716]
[228,"INFRATEL",163,{"v":161.33333333333334,"d":"161.33"},{"v":158.7166666666667,"d":"158.72"},{"v":154.43333333333337,"d":"154.43"},{"v":151.81666666666672,"d":"151.82"},{"v":165.61666666666667,"d":"165.62"},{"v":168.2333333333333,"d":"168.23"},{"v":172.51666666666665,"d":"172.52"},163.95,157.05,33.32616]
[229,"INFY",676.55,{"v":672.1833333333333,"d":"672.18"},{"v":662.3666666666666,"d":"662.37"},{"v":648.1833333333333,"d":"648.18"},{"v":638.3666666666666,"d":"638.37"},{"v":686.3666666666666,"d":"686.37"},{"v":696.1833333333334,"d":"696.18"},{"v":710.3666666666666,"d":"710.37"},682,658,86.39246]
[230,"INOXLEISUR",209.25,{"v":208.6,"d":"208.60"},202.45,195.65,{"v":189.5,"d":"189.50"},{"v":215.39999999999998,"d":"215.40"},221.55,{"v":228.34999999999997,"d":"228.35"},214.75,201.8,6.36514]
[231,"INTELLECT",73.85,73.95,{"v":71.80000000000001,"d":"71.80"},{"v":69.75000000000001,"d":"69.75"},{"v":67.60000000000002,"d":"67.60"},{"v":76,"d":"76.00"},78.15,{"v":80.19999999999999,"d":"80.20"},76.1,71.9,0.51276]
[232,"IOB",7.7,{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.833333333333334,"d":"7.83"},{"v":7.966666666666667,"d":"7.97"},{"v":8.133333333333333,"d":"8.13"},7.8,7.5,10.06886]
[233,"IOC",80.5,{"v":80.48333333333333,"d":"80.48"},{"v":79.81666666666666,"d":"79.82"},{"v":79.13333333333333,"d":"79.13"},{"v":78.46666666666665,"d":"78.47"},{"v":81.16666666666667,"d":"81.17"},{"v":81.83333333333333,"d":"81.83"},{"v":82.51666666666668,"d":"82.52"},81.15,79.8,122.16675]
[234,"IPCALAB",1592.6,{"v":1605.8666666666668,"d":"1605.87"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1681.7333333333336,"d":"1681.73"},1640,1585,5.48752]
[235,"IRB",72,{"v":72.39999999999999,"d":"72.40"},{"v":70.79999999999998,"d":"70.80"},{"v":69.6,"d":"69.60"},{"v":67.99999999999999,"d":"68.00"},{"v":73.59999999999998,"d":"73.60"},{"v":75.19999999999997,"d":"75.20"},{"v":76.39999999999998,"d":"76.40"},74,71.2,7.4488]
[236,"IRCON",84.9,{"v":85.5,"d":"85.50"},{"v":83.9,"d":"83.90"},{"v":82.9,"d":"82.90"},{"v":81.30000000000001,"d":"81.30"},{"v":86.5,"d":"86.50"},{"v":88.1,"d":"88.10"},{"v":89.1,"d":"89.10"},87.1,84.5,3.80896]
[237,"ISEC",342.25,{"v":337.78333333333336,"d":"337.78"},{"v":328.5666666666667,"d":"328.57"},{"v":314.8833333333334,"d":"314.88"},{"v":305.66666666666674,"d":"305.67"},{"v":351.4666666666667,"d":"351.47"},{"v":360.6833333333333,"d":"360.68"},{"v":374.3666666666667,"d":"374.37"},347,324.1,5.12443]
[238,"ITC",182.15,{"v":181.5666666666667,"d":"181.57"},{"v":180.23333333333338,"d":"180.23"},{"v":178.3166666666667,"d":"178.32"},{"v":176.98333333333338,"d":"176.98"},{"v":183.48333333333338,"d":"183.48"},{"v":184.8166666666667,"d":"184.82"},{"v":186.73333333333338,"d":"186.73"},182.9,179.65,214.61158]
[239,"ITDC",160.85,{"v":160.98333333333332,"d":"160.98"},{"v":158.86666666666665,"d":"158.87"},{"v":156.88333333333333,"d":"156.88"},{"v":154.76666666666665,"d":"154.77"},{"v":162.96666666666664,"d":"162.97"},{"v":165.08333333333331,"d":"165.08"},{"v":167.06666666666663,"d":"167.07"},163.1,159,0.17066]
[240,"ITDCEM",37.05,{"v":37.599999999999994,"d":"37.60"},{"v":36.04999999999999,"d":"36.05"},35.05,{"v":33.49999999999999,"d":"33.50"},{"v":38.59999999999999,"d":"38.60"},40.15,{"v":41.149999999999984,"d":"41.15"},39.15,36.6,1.27905]
[241,"ITI",87.25,{"v":86.33333333333333,"d":"86.33"},{"v":83.41666666666666,"d":"83.42"},{"v":79.58333333333333,"d":"79.58"},{"v":76.66666666666666,"d":"76.67"},{"v":90.16666666666666,"d":"90.17"},{"v":93.08333333333331,"d":"93.08"},{"v":96.91666666666666,"d":"96.92"},89.25,82.5,20.87807]
[242,"J&KBANK",15.1,{"v":15.016666666666666,"d":"15.02"},{"v":14.683333333333332,"d":"14.68"},{"v":14.266666666666666,"d":"14.27"},{"v":13.933333333333332,"d":"13.93"},{"v":15.433333333333332,"d":"15.43"},{"v":15.766666666666667,"d":"15.77"},{"v":16.18333333333333,"d":"16.18"},15.35,14.6,28.84554]
[243,"JAGRAN",43.75,{"v":44.1,"d":"44.10"},{"v":43.150000000000006,"d":"43.15"},{"v":42.550000000000004,"d":"42.55"},{"v":41.60000000000001,"d":"41.60"},{"v":44.7,"d":"44.70"},{"v":45.650000000000006,"d":"45.65"},46.25,45.05,43.5,1.35184]
[244,"JAICORPLTD",69.05,69.25,{"v":68.1,"d":"68.10"},{"v":67.14999999999999,"d":"67.15"},{"v":65.99999999999999,"d":"66.00"},{"v":70.2,"d":"70.20"},{"v":71.35000000000001,"d":"71.35"},{"v":72.30000000000001,"d":"72.30"},70.4,68.3,14.23634]
[245,"JAMNAAUTO",26.4,26.25,25.65,{"v":24.9,"d":"24.90"},{"v":24.299999999999997,"d":"24.30"},{"v":27,"d":"27.00"},{"v":27.6,"d":"27.60"},28.35,26.85,25.5,13.4161]
[246,"JBCHEPHARM",571.35,{"v":570.2333333333333,"d":"570.23"},{"v":556.1166666666667,"d":"556.12"},{"v":540.8833333333333,"d":"540.88"},{"v":526.7666666666667,"d":"526.77"},{"v":585.4666666666667,"d":"585.47"},{"v":599.5833333333335,"d":"599.58"},{"v":614.8166666666667,"d":"614.82"},584.35,555,5.02767]
[247,"JCHAC",2355.7,{"v":2418.233333333333,"d":"2418.23"},{"v":2262.4666666666662,"d":"2262.47"},{"v":2169.233333333333,"d":"2169.23"},{"v":2013.4666666666662,"d":"2013.47"},{"v":2511.4666666666662,"d":"2511.47"},{"v":2667.2333333333336,"d":"2667.23"},{"v":2760.4666666666662,"d":"2760.47"},2574,2325,0.42796]
[248,"JINDALSAW",54.75,{"v":54.76666666666667,"d":"54.77"},{"v":53.783333333333346,"d":"53.78"},{"v":52.81666666666667,"d":"52.82"},{"v":51.83333333333334,"d":"51.83"},{"v":55.73333333333335,"d":"55.73"},{"v":56.71666666666668,"d":"56.72"},{"v":57.68333333333335,"d":"57.68"},55.75,53.8,7.93914]
[249,"JINDALSTEL",88.75,{"v":87.2,"d":"87.20"},{"v":84.55000000000001,"d":"84.55"},{"v":80.35000000000001,"d":"80.35"},{"v":77.70000000000002,"d":"77.70"},{"v":91.4,"d":"91.40"},{"v":94.05000000000001,"d":"94.05"},98.25,89.85,83,257.8551]
[250,"JISLJALEQS",6.7,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.7,6.7,2.86162]
[251,"JKCEMENT",1096,{"v":1100.1333333333332,"d":"1100.13"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1057.8333333333333,"d":"1057.83"},{"v":1034.6166666666666,"d":"1034.62"},{"v":1119.2166666666665,"d":"1119.22"},{"v":1142.4333333333332,"d":"1142.43"},{"v":1161.5166666666664,"d":"1161.52"},1123.35,1081.05,0.23072]
[252,"JKLAKSHMI",200.05,{"v":200.0666666666667,"d":"200.07"},{"v":196.83333333333337,"d":"196.83"},{"v":193.61666666666667,"d":"193.62"},{"v":190.38333333333335,"d":"190.38"},{"v":203.2833333333334,"d":"203.28"},{"v":206.51666666666668,"d":"206.52"},{"v":209.7333333333334,"d":"209.73"},203.3,196.85,1.22029]
[253,"JKPAPER",101.15,{"v":102.48333333333333,"d":"102.48"},{"v":99.36666666666667,"d":"99.37"},{"v":97.58333333333334,"d":"97.58"},{"v":94.46666666666668,"d":"94.47"},{"v":104.26666666666667,"d":"104.27"},{"v":107.38333333333331,"d":"107.38"},{"v":109.16666666666666,"d":"109.17"},105.6,100.7,21.63175]
[254,"JKTYRE",50.9,{"v":50.73333333333333,"d":"50.73"},{"v":48.966666666666654,"d":"48.97"},{"v":47.033333333333324,"d":"47.03"},{"v":45.26666666666665,"d":"45.27"},{"v":52.66666666666666,"d":"52.67"},{"v":54.43333333333332,"d":"54.43"},{"v":56.36666666666666,"d":"56.37"},52.5,48.8,13.5427]
[255,"JMFINANCIL",67.3,{"v":67.74999999999999,"d":"67.75"},{"v":66.14999999999998,"d":"66.15"},{"v":64.99999999999999,"d":"65.00"},{"v":63.39999999999998,"d":"63.40"},{"v":68.89999999999998,"d":"68.90"},{"v":70.49999999999997,"d":"70.50"},{"v":71.64999999999998,"d":"71.65"},69.35,66.6,8.87863]
[256,"JSL",31,{"v":30.766666666666666,"d":"30.77"},{"v":29.93333333333333,"d":"29.93"},{"v":28.866666666666664,"d":"28.87"},{"v":28.033333333333328,"d":"28.03"},{"v":31.833333333333332,"d":"31.83"},{"v":32.66666666666667,"d":"32.67"},{"v":33.733333333333334,"d":"33.73"},31.6,29.7,6.06527]
[257,"JSLHISAR",42.3,{"v":42.28333333333333,"d":"42.28"},{"v":41.11666666666666,"d":"41.12"},{"v":39.93333333333333,"d":"39.93"},{"v":38.76666666666666,"d":"38.77"},{"v":43.46666666666666,"d":"43.47"},{"v":44.63333333333333,"d":"44.63"},{"v":45.81666666666666,"d":"45.82"},43.45,41.1,2.67493]
[258,"JSWENERGY",41,40.65,{"v":39.599999999999994,"d":"39.60"},{"v":38.199999999999996,"d":"38.20"},{"v":37.14999999999999,"d":"37.15"},42.05,{"v":43.099999999999994,"d":"43.10"},{"v":44.5,"d":"44.50"},41.7,39.25,14.2124]
[259,"JSWSTEEL",164.1,{"v":163.16666666666666,"d":"163.17"},{"v":159.9333333333333,"d":"159.93"},{"v":155.76666666666665,"d":"155.77"},{"v":152.5333333333333,"d":"152.53"},{"v":167.33333333333331,"d":"167.33"},{"v":170.56666666666666,"d":"170.57"},{"v":174.73333333333332,"d":"174.73"},166.4,159,118.42945]
[260,"JUBILANT",406.95,{"v":407.06666666666666,"d":"407.07"},{"v":396.18333333333334,"d":"396.18"},{"v":385.4166666666667,"d":"385.42"},{"v":374.53333333333336,"d":"374.53"},{"v":417.8333333333333,"d":"417.83"},{"v":428.71666666666664,"d":"428.72"},{"v":439.4833333333333,"d":"439.48"},417.95,396.3,2.4695]
[261,"JUBLFOOD",1553.55,{"v":1549.7666666666667,"d":"1549.77"},{"v":1529.7833333333333,"d":"1529.78"},{"v":1506.0166666666667,"d":"1506.02"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1593.5166666666664,"d":"1593.52"},{"v":1617.2833333333333,"d":"1617.28"},1569.75,1526,9.90463]
[262,"JUSTDIAL",390,{"v":387.6666666666667,"d":"387.67"},{"v":381.33333333333337,"d":"381.33"},{"v":372.6666666666667,"d":"372.67"},{"v":366.33333333333337,"d":"366.33"},{"v":396.33333333333337,"d":"396.33"},{"v":402.66666666666674,"d":"402.67"},{"v":411.33333333333337,"d":"411.33"},394,379,25.66919]
[263,"JYOTHYLAB",114,{"v":114.23333333333333,"d":"114.23"},{"v":112.81666666666666,"d":"112.82"},{"v":111.63333333333333,"d":"111.63"},{"v":110.21666666666665,"d":"110.22"},{"v":115.41666666666667,"d":"115.42"},{"v":116.83333333333333,"d":"116.83"},{"v":118.01666666666668,"d":"118.02"},115.65,113.05,1.44101]
[264,"KAJARIACER",358.2,{"v":352.6166666666666,"d":"352.62"},{"v":344.28333333333325,"d":"344.28"},{"v":330.3666666666666,"d":"330.37"},{"v":322.03333333333325,"d":"322.03"},{"v":366.53333333333325,"d":"366.53"},{"v":374.8666666666666,"d":"374.87"},{"v":388.78333333333325,"d":"388.78"},360.95,338.7,4.7199]
[265,"KALPATPOWR",215.4,{"v":214.79999999999998,"d":"214.80"},{"v":212.59999999999997,"d":"212.60"},{"v":209.79999999999998,"d":"209.80"},{"v":207.59999999999997,"d":"207.60"},{"v":217.59999999999997,"d":"217.60"},{"v":219.79999999999995,"d":"219.80"},{"v":222.59999999999997,"d":"222.60"},217,212,2.17742]
[266,"KANSAINER",400.15,{"v":399.3833333333334,"d":"399.38"},{"v":390.76666666666677,"d":"390.77"},{"v":381.3833333333334,"d":"381.38"},{"v":372.76666666666677,"d":"372.77"},{"v":408.76666666666677,"d":"408.77"},{"v":417.38333333333344,"d":"417.38"},{"v":426.76666666666677,"d":"426.77"},408,390,9.17232]
[267,"KARURVYSYA",29.55,{"v":29.21666666666667,"d":"29.22"},{"v":28.333333333333336,"d":"28.33"},{"v":27.116666666666667,"d":"27.12"},{"v":26.233333333333334,"d":"26.23"},{"v":30.433333333333337,"d":"30.43"},{"v":31.31666666666667,"d":"31.32"},{"v":32.53333333333334,"d":"32.53"},30.1,28,6.25994]
[268,"KEC",186.65,{"v":187.04999999999998,"d":"187.05"},{"v":184.09999999999997,"d":"184.10"},{"v":181.54999999999998,"d":"181.55"},{"v":178.59999999999997,"d":"178.60"},{"v":189.59999999999997,"d":"189.60"},{"v":192.54999999999995,"d":"192.55"},{"v":195.09999999999997,"d":"195.10"},190,184.5,3.93093]
[269,"KEI",285.2,{"v":286.21666666666664,"d":"286.22"},{"v":281.9833333333333,"d":"281.98"},{"v":278.76666666666665,"d":"278.77"},{"v":274.5333333333333,"d":"274.53"},{"v":289.4333333333333,"d":"289.43"},{"v":293.66666666666663,"d":"293.67"},{"v":296.88333333333327,"d":"296.88"},290.45,283,1.77743]
[270,"KENNAMET",713.3,{"v":717.1166666666667,"d":"717.12"},{"v":693.2833333333333,"d":"693.28"},{"v":673.2666666666667,"d":"673.27"},{"v":649.4333333333333,"d":"649.43"},{"v":737.1333333333333,"d":"737.13"},{"v":760.9666666666666,"d":"760.97"},{"v":780.9833333333333,"d":"780.98"},740.95,697.1,0.16751]
[271,"KIRLOSENG",112.45,{"v":113.23333333333333,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":107.98333333333333,"d":"107.98"},{"v":104.96666666666667,"d":"104.97"},{"v":115.46666666666667,"d":"115.47"},{"v":118.48333333333335,"d":"118.48"},{"v":120.71666666666667,"d":"120.72"},116.25,111,0.09042]
[272,"KNRCON",209.55,{"v":206.70000000000002,"d":"206.70"},{"v":200.90000000000003,"d":"200.90"},{"v":192.25000000000003,"d":"192.25"},{"v":186.45000000000005,"d":"186.45"},{"v":215.35000000000002,"d":"215.35"},{"v":221.15000000000003,"d":"221.15"},{"v":229.8,"d":"229.80"},212.5,198.05,6.21095]
[273,"KOLTEPATIL",171.55,{"v":168.4,"d":"168.40"},{"v":162.3,"d":"162.30"},153.05,{"v":146.95000000000002,"d":"146.95"},177.65,{"v":183.74999999999997,"d":"183.75"},{"v":193,"d":"193.00"},174.5,159.15,0.77013]
[274,"KOTAKBANK",1327.85,{"v":1331.6833333333334,"d":"1331.68"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1294.8833333333334,"d":"1294.88"},{"v":1274.5666666666668,"d":"1274.57"},{"v":1348.1666666666667,"d":"1348.17"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1384.9666666666667,"d":"1384.97"},1352,1315.2,67.03973]
[275,"KPITTECH",53.1,{"v":52.166666666666664,"d":"52.17"},{"v":50.98333333333333,"d":"50.98"},{"v":48.86666666666666,"d":"48.87"},{"v":47.68333333333332,"d":"47.68"},{"v":54.28333333333333,"d":"54.28"},{"v":55.46666666666667,"d":"55.47"},{"v":57.583333333333336,"d":"57.58"},53.35,50.05,1.07935]
[276,"KPRMILL",451.6,{"v":447.40000000000003,"d":"447.40"},{"v":438.9000000000001,"d":"438.90"},{"v":426.20000000000005,"d":"426.20"},{"v":417.7000000000001,"d":"417.70"},{"v":460.1000000000001,"d":"460.10"},{"v":468.59999999999997,"d":"468.60"},{"v":481.30000000000007,"d":"481.30"},455.9,434.7,0.07763]
[277,"KRBL",188.3,{"v":190.1,"d":"190.10"},{"v":186.2,"d":"186.20"},{"v":184.1,"d":"184.10"},{"v":180.2,"d":"180.20"},{"v":192.2,"d":"192.20"},{"v":196.10000000000002,"d":"196.10"},{"v":198.2,"d":"198.20"},194,188,2.10249]
[278,"KSCL",378.95,{"v":378.48333333333335,"d":"378.48"},{"v":371.9666666666667,"d":"371.97"},{"v":364.98333333333335,"d":"364.98"},{"v":358.4666666666667,"d":"358.47"},{"v":385.4666666666667,"d":"385.47"},{"v":391.98333333333335,"d":"391.98"},{"v":398.9666666666667,"d":"398.97"},385,371.5,1.24181]
[279,"KTKBANK",43.3,{"v":43.11666666666667,"d":"43.12"},{"v":42.483333333333334,"d":"42.48"},{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":43.93333333333334,"d":"43.93"},{"v":44.56666666666668,"d":"44.57"},{"v":45.38333333333334,"d":"45.38"},43.75,42.3,21.71144]
[280,"L&TFH",64.6,{"v":64.86666666666666,"d":"64.87"},{"v":63.73333333333332,"d":"63.73"},{"v":62.86666666666666,"d":"62.87"},{"v":61.73333333333332,"d":"61.73"},{"v":65.73333333333332,"d":"65.73"},{"v":66.86666666666667,"d":"66.87"},{"v":67.73333333333332,"d":"67.73"},66,64,114.86157]
[281,"LAKSHVILAS",14.7,{"v":14.266666666666666,"d":"14.27"},{"v":13.833333333333332,"d":"13.83"},{"v":12.966666666666667,"d":"12.97"},{"v":12.533333333333333,"d":"12.53"},{"v":15.133333333333331,"d":"15.13"},{"v":15.566666666666665,"d":"15.57"},{"v":16.43333333333333,"d":"16.43"},14.7,13.4,6.52461]
[282,"LALPATHLAB",1576.25,1593.75,{"v":1547.5,"d":"1547.50"},1518.75,{"v":1472.5,"d":"1472.50"},{"v":1622.5,"d":"1622.50"},1668.75,{"v":1697.5,"d":"1697.50"},1640,1565,1.29508]
[283,"LAURUSLABS",515.15,{"v":520.7166666666667,"d":"520.72"},{"v":507.4333333333334,"d":"507.43"},{"v":499.7166666666667,"d":"499.72"},{"v":486.4333333333334,"d":"486.43"},{"v":528.4333333333334,"d":"528.43"},{"v":541.7166666666667,"d":"541.72"},{"v":549.4333333333334,"d":"549.43"},534,513,5.40925]
[284,"LAXMIMACH",2400.65,{"v":2398.2166666666667,"d":"2398.22"},{"v":2346.4333333333334,"d":"2346.43"},{"v":2292.2166666666667,"d":"2292.22"},{"v":2240.4333333333334,"d":"2240.43"},{"v":2452.4333333333334,"d":"2452.43"},{"v":2504.216666666667,"d":"2504.22"},{"v":2558.4333333333334,"d":"2558.43"},2450,2344,0.0391]
[285,"LEMONTREE",17.7,{"v":17.76666666666667,"d":"17.77"},{"v":17.53333333333334,"d":"17.53"},{"v":17.36666666666667,"d":"17.37"},{"v":17.13333333333334,"d":"17.13"},{"v":17.933333333333337,"d":"17.93"},{"v":18.166666666666664,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},18,17.6,13.57056]
[286,"LICHSGFIN",284.6,{"v":282.23333333333335,"d":"282.23"},{"v":277.3666666666667,"d":"277.37"},{"v":270.1333333333333,"d":"270.13"},{"v":265.26666666666665,"d":"265.27"},{"v":289.4666666666667,"d":"289.47"},{"v":294.33333333333337,"d":"294.33"},{"v":301.5666666666667,"d":"301.57"},287.1,275,58.98293]
[287,"LINDEINDIA",536.6,{"v":538.1999999999999,"d":"538.20"},{"v":530.3999999999999,"d":"530.40"},{"v":524.1999999999999,"d":"524.20"},{"v":516.3999999999999,"d":"516.40"},{"v":544.3999999999999,"d":"544.40"},{"v":552.1999999999998,"d":"552.20"},{"v":558.3999999999999,"d":"558.40"},546,532,0.30705]
[288,"LT",875.35,{"v":870.8000000000001,"d":"870.80"},{"v":858.5500000000002,"d":"858.55"},{"v":841.7500000000001,"d":"841.75"},{"v":829.5000000000002,"d":"829.50"},{"v":887.6000000000001,"d":"887.60"},{"v":899.8499999999999,"d":"899.85"},{"v":916.6500000000001,"d":"916.65"},883.05,854,48.41417]
[289,"LTI",1465.05,1467.75,{"v":1442.5,"d":"1442.50"},1419.95,{"v":1394.7,"d":"1394.70"},{"v":1490.3,"d":"1490.30"},1515.55,{"v":1538.1,"d":"1538.10"},1493,1445.2,1.01143]
[290,"LTTS",1161.55,{"v":1164.2166666666665,"d":"1164.22"},{"v":1144.383333333333,"d":"1144.38"},{"v":1127.2166666666665,"d":"1127.22"},{"v":1107.383333333333,"d":"1107.38"},{"v":1181.383333333333,"d":"1181.38"},{"v":1201.2166666666665,"d":"1201.22"},{"v":1218.383333333333,"d":"1218.38"},1184.05,1147.05,1.1767]
[291,"LUPIN",854.4,{"v":858.6166666666667,"d":"858.62"},{"v":844.5333333333333,"d":"844.53"},{"v":834.6666666666666,"d":"834.67"},{"v":820.5833333333333,"d":"820.58"},{"v":868.4833333333333,"d":"868.48"},{"v":882.5666666666666,"d":"882.57"},{"v":892.4333333333334,"d":"892.43"},872.7,848.75,32.86033]
[292,"LUXIND",968.7,{"v":965.9333333333334,"d":"965.93"},{"v":927.8666666666668,"d":"927.87"},{"v":887.0333333333334,"d":"887.03"},{"v":848.9666666666668,"d":"848.97"},{"v":1006.7666666666668,"d":"1006.77"},{"v":1044.8333333333335,"d":"1044.83"},{"v":1085.6666666666667,"d":"1085.67"},1004,925.1,0.97151]
[293,"M&M",348,{"v":345.34999999999997,"d":"345.35"},{"v":338.8999999999999,"d":"338.90"},{"v":329.79999999999995,"d":"329.80"},{"v":323.3499999999999,"d":"323.35"},{"v":354.44999999999993,"d":"354.45"},{"v":360.9,"d":"360.90"},{"v":369.99999999999994,"d":"370.00"},351.8,336.25,77.48498]
[294,"M&MFIN",156.9,{"v":157.5666666666667,"d":"157.57"},{"v":152.73333333333338,"d":"152.73"},{"v":148.5666666666667,"d":"148.57"},{"v":143.73333333333338,"d":"143.73"},{"v":161.73333333333338,"d":"161.73"},{"v":166.5666666666667,"d":"166.57"},{"v":170.73333333333338,"d":"170.73"},162.4,153.4,95.8711]
[295,"MAGMA",18.35,{"v":18.333333333333332,"d":"18.33"},{"v":17.766666666666666,"d":"17.77"},{"v":17.183333333333334,"d":"17.18"},{"v":16.616666666666667,"d":"16.62"},{"v":18.916666666666664,"d":"18.92"},{"v":19.483333333333334,"d":"19.48"},{"v":20.066666666666663,"d":"20.07"},18.9,17.75,6.20588]
[296,"MAHABANK",9.5,{"v":9.533333333333333,"d":"9.53"},{"v":9.416666666666666,"d":"9.42"},{"v":9.333333333333332,"d":"9.33"},{"v":9.216666666666665,"d":"9.22"},{"v":9.616666666666667,"d":"9.62"},{"v":9.733333333333334,"d":"9.73"},{"v":9.816666666666668,"d":"9.82"},9.65,9.45,7.36153]
[297,"MAHINDCIE",90.5,{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},90.5,90.5,0.42843]
[298,"MAHLOG",262.45,{"v":265.1166666666666,"d":"265.12"},{"v":255.33333333333326,"d":"255.33"},{"v":248.21666666666664,"d":"248.22"},{"v":238.43333333333328,"d":"238.43"},{"v":272.23333333333323,"d":"272.23"},{"v":282.01666666666665,"d":"282.02"},{"v":289.1333333333332,"d":"289.13"},274.9,258,1.27829]
[299,"MAHSCOOTER",2210.95,{"v":2199.983333333333,"d":"2199.98"},{"v":2130.9666666666662,"d":"2130.97"},{"v":2050.983333333333,"d":"2050.98"},{"v":1981.9666666666662,"d":"1981.97"},{"v":2279.9666666666662,"d":"2279.97"},{"v":2348.9833333333336,"d":"2348.98"},{"v":2428.9666666666662,"d":"2428.97"},2269,2120,0.14073]
[300,"MAHSEAMLES",196.55,{"v":197.01666666666665,"d":"197.02"},{"v":192.0333333333333,"d":"192.03"},{"v":187.51666666666665,"d":"187.52"},{"v":182.5333333333333,"d":"182.53"},{"v":201.5333333333333,"d":"201.53"},{"v":206.51666666666665,"d":"206.52"},{"v":211.0333333333333,"d":"211.03"},202,192.5,0.62798]
[301,"MANAPPURAM",126,{"v":127.83333333333333,"d":"127.83"},{"v":122.76666666666665,"d":"122.77"},{"v":119.53333333333332,"d":"119.53"},{"v":114.46666666666664,"d":"114.47"},{"v":131.06666666666666,"d":"131.07"},{"v":136.13333333333335,"d":"136.13"},{"v":139.36666666666667,"d":"139.37"},132.9,124.6,141.62441]
[302,"MARICO",289.65,{"v":290.1166666666666,"d":"290.12"},{"v":286.53333333333325,"d":"286.53"},{"v":283.41666666666663,"d":"283.42"},{"v":279.83333333333326,"d":"279.83"},{"v":293.23333333333323,"d":"293.23"},{"v":296.8166666666666,"d":"296.82"},{"v":299.9333333333332,"d":"299.93"},293.7,287,28.51433]
[303,"MARUTI",5068.45,{"v":5059.833333333333,"d":"5059.83"},{"v":5019.666666666666,"d":"5019.67"},{"v":4970.883333333333,"d":"4970.88"},{"v":4930.716666666666,"d":"4930.72"},{"v":5108.616666666666,"d":"5108.62"},{"v":5148.783333333332,"d":"5148.78"},{"v":5197.566666666666,"d":"5197.57"},5100,5011.05,10.381]
[304,"MASFIN",613.85,{"v":607.3,"d":"607.30"},{"v":594.5999999999999,"d":"594.60"},{"v":575.3499999999999,"d":"575.35"},{"v":562.6499999999999,"d":"562.65"},626.55,639.25,{"v":658.5,"d":"658.50"},620,588.05,0.09228]
[305,"MCDOWELL-N",532.3,{"v":531.5,"d":"531.50"},{"v":523.4,"d":"523.40"},{"v":514.5,"d":"514.50"},{"v":506.4,"d":"506.40"},{"v":540.4,"d":"540.40"},{"v":548.4999999999999,"d":"548.50"},{"v":557.4,"d":"557.40"},539.6,522.6,22.58793]
[306,"MCX",1044.8,{"v":1064.2666666666667,"d":"1064.27"},{"v":1020.5333333333333,"d":"1020.53"},{"v":996.2666666666667,"d":"996.27"},{"v":952.5333333333333,"d":"952.53"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1132.2666666666664,"d":"1132.27"},{"v":1156.5333333333333,"d":"1156.53"},1108,1040,3.02218]
[307,"METROPOLIS",1239.8,{"v":1243.6000000000001,"d":"1243.60"},{"v":1229.2000000000003,"d":"1229.20"},{"v":1218.6000000000001,"d":"1218.60"},{"v":1204.2000000000003,"d":"1204.20"},{"v":1254.2000000000003,"d":"1254.20"},{"v":1268.6000000000004,"d":"1268.60"},{"v":1279.2000000000003,"d":"1279.20"},1258,1233,0.50101]
[308,"MFSL",473,{"v":471.90000000000003,"d":"471.90"},{"v":463.80000000000007,"d":"463.80"},{"v":454.6,"d":"454.60"},{"v":446.50000000000006,"d":"446.50"},{"v":481.1000000000001,"d":"481.10"},{"v":489.2000000000001,"d":"489.20"},{"v":498.4000000000001,"d":"498.40"},480,462.7,22.6291]
[309,"MGL",946.2,{"v":958.8166666666666,"d":"958.82"},{"v":927.6333333333332,"d":"927.63"},{"v":909.0666666666666,"d":"909.07"},{"v":877.8833333333332,"d":"877.88"},{"v":977.3833333333332,"d":"977.38"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1027.1333333333332,"d":"1027.13"},990,940.25,12.11246]
[310,"MHRIL",131.7,{"v":132.18333333333334,"d":"132.18"},{"v":129.96666666666667,"d":"129.97"},{"v":128.23333333333332,"d":"128.23"},{"v":126.01666666666665,"d":"126.02"},{"v":133.91666666666669,"d":"133.92"},{"v":136.13333333333338,"d":"136.13"},{"v":137.8666666666667,"d":"137.87"},134.4,130.45,0.21862]
[311,"MIDHANI",210.75,{"v":209.91666666666666,"d":"209.92"},{"v":204.83333333333331,"d":"204.83"},{"v":198.91666666666666,"d":"198.92"},{"v":193.83333333333331,"d":"193.83"},{"v":215.83333333333331,"d":"215.83"},{"v":220.91666666666663,"d":"220.92"},{"v":226.83333333333331,"d":"226.83"},215,204,16.20568]
[312,"MINDACORP",68.95,{"v":69.11666666666666,"d":"69.12"},{"v":67.43333333333332,"d":"67.43"},{"v":65.91666666666666,"d":"65.92"},{"v":64.23333333333332,"d":"64.23"},{"v":70.63333333333333,"d":"70.63"},{"v":72.31666666666666,"d":"72.32"},{"v":73.83333333333333,"d":"73.83"},70.8,67.6,9.85073]
[313,"MINDAIND",288.2,{"v":283.06666666666666,"d":"283.07"},{"v":273.1333333333333,"d":"273.13"},{"v":258.06666666666666,"d":"258.07"},{"v":248.13333333333333,"d":"248.13"},{"v":298.1333333333333,"d":"298.13"},{"v":308.0666666666666,"d":"308.07"},{"v":323.1333333333333,"d":"323.13"},293,268,4.45208]
[314,"MINDTREE",881.6,{"v":875.9666666666667,"d":"875.97"},{"v":859.1333333333334,"d":"859.13"},{"v":836.6666666666667,"d":"836.67"},{"v":819.8333333333335,"d":"819.83"},{"v":898.4333333333334,"d":"898.43"},{"v":915.2666666666667,"d":"915.27"},{"v":937.7333333333333,"d":"937.73"},892.8,853.5,11.18187]
[315,"MMTC",14.75,14.75,14.55,{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},14.95,{"v":15.149999999999999,"d":"15.15"},{"v":15.349999999999998,"d":"15.35"},14.95,14.55,5.34991]
[316,"MOIL",132.45,133.85,{"v":129.7,"d":"129.70"},{"v":126.94999999999999,"d":"126.95"},{"v":122.79999999999998,"d":"122.80"},{"v":136.6,"d":"136.60"},{"v":140.75000000000003,"d":"140.75"},{"v":143.5,"d":"143.50"},138,131.1,4.70187]
[317,"MOTHERSUMI",81.4,{"v":82.41666666666667,"d":"82.42"},{"v":78.73333333333335,"d":"78.73"},{"v":76.06666666666668,"d":"76.07"},{"v":72.38333333333335,"d":"72.38"},{"v":85.08333333333334,"d":"85.08"},{"v":88.76666666666665,"d":"88.77"},{"v":91.43333333333334,"d":"91.43"},86.1,79.75,812.91509]
[318,"MOTILALOFS",469.6,{"v":473.36666666666673,"d":"473.37"},{"v":461.43333333333345,"d":"461.43"},{"v":453.2666666666667,"d":"453.27"},{"v":441.3333333333334,"d":"441.33"},{"v":481.5333333333335,"d":"481.53"},{"v":493.46666666666675,"d":"493.47"},{"v":501.6333333333335,"d":"501.63"},485.3,465.2,1.08611]
[319,"MPHASIS",706.3,{"v":711.3666666666667,"d":"711.37"},{"v":697.9333333333334,"d":"697.93"},{"v":689.5666666666667,"d":"689.57"},{"v":676.1333333333334,"d":"676.13"},{"v":719.7333333333333,"d":"719.73"},{"v":733.1666666666665,"d":"733.17"},{"v":741.5333333333333,"d":"741.53"},724.8,703,3.0456]
[320,"MRF",59203.7,{"v":59284.56666666667,"d":"59284.57"},{"v":58819.133333333346,"d":"58819.13"},{"v":58434.56666666667,"d":"58434.57"},{"v":57969.133333333346,"d":"57969.13"},{"v":59669.133333333346,"d":"59669.13"},{"v":60134.56666666668,"d":"60134.57"},{"v":60519.133333333346,"d":"60519.13"},59750,58900,0.08035]
[321,"MRPL",32,{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":31.366666666666667,"d":"31.37"},{"v":30.833333333333336,"d":"30.83"},{"v":32.53333333333334,"d":"32.53"},{"v":33.06666666666667,"d":"33.07"},{"v":33.38333333333334,"d":"33.38"},32.75,31.9,3.41776]
[322,"MUTHOOTFIN",824.2,{"v":828.0666666666666,"d":"828.07"},{"v":814.4333333333332,"d":"814.43"},{"v":804.6666666666665,"d":"804.67"},{"v":791.0333333333331,"d":"791.03"},{"v":837.8333333333333,"d":"837.83"},{"v":851.4666666666667,"d":"851.47"},{"v":861.2333333333333,"d":"861.23"},841.7,818.3,10.87042]
[323,"NAM-INDIA",237.6,{"v":237.53333333333333,"d":"237.53"},{"v":233.16666666666666,"d":"233.17"},{"v":228.73333333333332,"d":"228.73"},{"v":224.36666666666665,"d":"224.37"},{"v":241.96666666666667,"d":"241.97"},{"v":246.33333333333334,"d":"246.33"},{"v":250.76666666666668,"d":"250.77"},241.9,233.1,14.884]
[324,"NATCOPHARM",619.1,{"v":623.0333333333333,"d":"623.03"},{"v":611.1666666666666,"d":"611.17"},{"v":603.2333333333333,"d":"603.23"},{"v":591.3666666666667,"d":"591.37"},{"v":630.9666666666666,"d":"630.97"},{"v":642.8333333333334,"d":"642.83"},{"v":650.7666666666665,"d":"650.77"},634.9,615.1,1.50631]
[325,"NATIONALUM",30.9,{"v":30.866666666666664,"d":"30.87"},{"v":30.383333333333326,"d":"30.38"},{"v":29.866666666666664,"d":"29.87"},{"v":29.383333333333326,"d":"29.38"},{"v":31.383333333333326,"d":"31.38"},{"v":31.866666666666667,"d":"31.87"},{"v":32.383333333333326,"d":"32.38"},31.35,30.35,98.96188]
[326,"NAUKRI",2434.75,2446.65,2393.55,2352.35,2299.25,{"v":2487.8500000000004,"d":"2487.85"},2540.95,{"v":2582.1500000000005,"d":"2582.15"},2499.75,2405.45,4.87683]
[327,"NAVINFLUOR",1602.7,{"v":1603.5833333333333,"d":"1603.58"},{"v":1567.2666666666664,"d":"1567.27"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1495.5166666666664,"d":"1495.52"},{"v":1639.0166666666664,"d":"1639.02"},{"v":1675.3333333333335,"d":"1675.33"},{"v":1710.7666666666664,"d":"1710.77"},1639.9,1568.15,2.16059]
[328,"NBCC",19.75,19.75,{"v":19.3,"d":"19.30"},18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.2,"d":"20.20"},{"v":20.650000000000002,"d":"20.65"},{"v":21.099999999999998,"d":"21.10"},20.2,19.3,41.28189]
[329,"NBVENTURES",37.45,{"v":37.76666666666667,"d":"37.77"},{"v":37.08333333333334,"d":"37.08"},{"v":36.71666666666667,"d":"36.72"},{"v":36.03333333333334,"d":"36.03"},{"v":38.13333333333335,"d":"38.13"},{"v":38.81666666666667,"d":"38.82"},{"v":39.18333333333335,"d":"39.18"},38.45,37.4,1.57075]
[330,"NCC",25.7,{"v":25.666666666666668,"d":"25.67"},{"v":25.133333333333336,"d":"25.13"},{"v":24.56666666666667,"d":"24.57"},{"v":24.03333333333334,"d":"24.03"},{"v":26.233333333333334,"d":"26.23"},{"v":26.766666666666666,"d":"26.77"},{"v":27.333333333333332,"d":"27.33"},26.2,25.1,160.16252]
[331,"NESCO",454.85,{"v":458.76666666666665,"d":"458.77"},{"v":447.5333333333333,"d":"447.53"},{"v":440.21666666666664,"d":"440.22"},{"v":428.9833333333333,"d":"428.98"},{"v":466.0833333333333,"d":"466.08"},{"v":477.31666666666666,"d":"477.32"},{"v":484.6333333333333,"d":"484.63"},470,451.45,0.65508]
[332,"NESTLEIND",17489.7,{"v":17545.899999999998,"d":"17545.90"},{"v":17343.799999999996,"d":"17343.80"},{"v":17197.899999999998,"d":"17197.90"},{"v":16995.799999999996,"d":"16995.80"},{"v":17691.799999999996,"d":"17691.80"},{"v":17893.899999999994,"d":"17893.90"},{"v":18039.799999999996,"d":"18039.80"},17748,17400,1.05243]
[333,"NETWORK18",22.65,{"v":22.666666666666668,"d":"22.67"},{"v":22.233333333333334,"d":"22.23"},{"v":21.816666666666666,"d":"21.82"},{"v":21.383333333333333,"d":"21.38"},{"v":23.083333333333336,"d":"23.08"},{"v":23.516666666666666,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22.25,6.13674]
[334,"NFL",25.65,{"v":25.8,"d":"25.80"},25.35,25.05,{"v":24.6,"d":"24.60"},{"v":26.1,"d":"26.10"},{"v":26.549999999999997,"d":"26.55"},26.85,26.25,25.5,18.08511]
[335,"NH",277.4,{"v":276.1666666666667,"d":"276.17"},{"v":272.33333333333337,"d":"272.33"},{"v":267.2666666666667,"d":"267.27"},{"v":263.4333333333334,"d":"263.43"},{"v":281.23333333333335,"d":"281.23"},{"v":285.0666666666667,"d":"285.07"},{"v":290.1333333333333,"d":"290.13"},280,271.1,0.76801]
[336,"NHPC",21.1,{"v":20.98333333333333,"d":"20.98"},{"v":20.516666666666662,"d":"20.52"},{"v":19.93333333333333,"d":"19.93"},{"v":19.46666666666666,"d":"19.47"},{"v":21.566666666666663,"d":"21.57"},{"v":22.03333333333333,"d":"22.03"},{"v":22.616666666666664,"d":"22.62"},21.45,20.4,125.40852]
[337,"NIACL",119.95,{"v":120.66666666666667,"d":"120.67"},{"v":117.78333333333335,"d":"117.78"},{"v":115.61666666666667,"d":"115.62"},{"v":112.73333333333335,"d":"112.73"},{"v":122.83333333333334,"d":"122.83"},{"v":125.71666666666667,"d":"125.72"},{"v":127.88333333333334,"d":"127.88"},123.55,118.5,2.94685]
[338,"NIITTECH",1181.85,{"v":1196.8666666666666,"d":"1196.87"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1061.4833333333331,"d":"1061.48"},{"v":1231.9833333333331,"d":"1231.98"},{"v":1282.1166666666668,"d":"1282.12"},{"v":1317.2333333333331,"d":"1317.23"},1247,1161.75,13.96991]
[339,"NILKAMAL",1095.2,{"v":1098.4666666666665,"d":"1098.47"},{"v":1061.933333333333,"d":"1061.93"},{"v":1028.6666666666665,"d":"1028.67"},{"v":992.133333333333,"d":"992.13"},{"v":1131.733333333333,"d":"1131.73"},{"v":1168.2666666666662,"d":"1168.27"},{"v":1201.5333333333328,"d":"1201.53"},1135,1065.2,0.24332]
[340,"NLCINDIA",45,{"v":44.800000000000004,"d":"44.80"},{"v":44.20000000000001,"d":"44.20"},{"v":43.400000000000006,"d":"43.40"},{"v":42.80000000000001,"d":"42.80"},{"v":45.60000000000001,"d":"45.60"},{"v":46.2,"d":"46.20"},{"v":47.00000000000001,"d":"47.00"},45.4,44,12.08812]
[341,"NMDC",75.4,{"v":75,"d":"75.00"},{"v":73.7,"d":"73.70"},{"v":72,"d":"72.00"},{"v":70.7,"d":"70.70"},{"v":76.7,"d":"76.70"},{"v":78.00000000000001,"d":"78.00"},{"v":79.7,"d":"79.70"},76.3,73.3,29.13584]
[342,"NTPC",90.2,{"v":90.76666666666667,"d":"90.77"},{"v":89.18333333333334,"d":"89.18"},{"v":88.16666666666667,"d":"88.17"},{"v":86.58333333333334,"d":"86.58"},{"v":91.78333333333333,"d":"91.78"},{"v":93.36666666666667,"d":"93.37"},{"v":94.38333333333333,"d":"94.38"},92.35,89.75,215.52047]
[343,"OBEROIRLTY",329.35,{"v":331.1666666666667,"d":"331.17"},{"v":323.3833333333334,"d":"323.38"},{"v":317.4166666666667,"d":"317.42"},{"v":309.6333333333334,"d":"309.63"},{"v":337.1333333333334,"d":"337.13"},{"v":344.9166666666667,"d":"344.92"},{"v":350.8833333333334,"d":"350.88"},338.95,325.2,2.24288]
[344,"OFSS",2385.7,2341.65,{"v":2258.3,"d":"2258.30"},{"v":2130.9,"d":"2130.90"},{"v":2047.5500000000002,"d":"2047.55"},2469.05,{"v":2552.3999999999996,"d":"2552.40"},{"v":2679.8,"d":"2679.80"},2425,2214.25,0.96746]
[345,"OIL",91.75,{"v":90.51666666666665,"d":"90.52"},{"v":88.8333333333333,"d":"88.83"},{"v":85.91666666666664,"d":"85.92"},{"v":84.23333333333329,"d":"84.23"},{"v":93.43333333333331,"d":"93.43"},{"v":95.11666666666665,"d":"95.12"},{"v":98.03333333333332,"d":"98.03"},92.2,87.6,16.79158]
[346,"OMAXE",152.55,{"v":159.78333333333333,"d":"159.78"},{"v":144.56666666666666,"d":"144.57"},{"v":136.58333333333334,"d":"136.58"},{"v":121.36666666666667,"d":"121.37"},{"v":167.76666666666665,"d":"167.77"},{"v":182.9833333333333,"d":"182.98"},{"v":190.96666666666664,"d":"190.97"},175,151.8,1.81111]
[347,"ONGC",70.5,70.05,{"v":69.14999999999999,"d":"69.15"},{"v":67.8,"d":"67.80"},{"v":66.89999999999999,"d":"66.90"},{"v":71.39999999999999,"d":"71.40"},{"v":72.3,"d":"72.30"},{"v":73.64999999999999,"d":"73.65"},70.95,68.7,180.28576]
[348,"ORIENTCEM",40.9,{"v":40.766666666666666,"d":"40.77"},{"v":40.33333333333333,"d":"40.33"},{"v":39.766666666666666,"d":"39.77"},{"v":39.33333333333333,"d":"39.33"},{"v":41.33333333333333,"d":"41.33"},{"v":41.766666666666666,"d":"41.77"},{"v":42.33333333333333,"d":"42.33"},41.2,40.2,2.49268]
[349,"ORIENTELEC",178.7,{"v":179.26666666666665,"d":"179.27"},{"v":177.0333333333333,"d":"177.03"},{"v":175.36666666666665,"d":"175.37"},{"v":173.1333333333333,"d":"173.13"},{"v":180.9333333333333,"d":"180.93"},{"v":183.16666666666666,"d":"183.17"},{"v":184.83333333333331,"d":"184.83"},181.5,177.6,2.46268]
[350,"ORIENTREF",150.45,{"v":150,"d":"150.00"},146.05,141.65,{"v":137.70000000000002,"d":"137.70"},{"v":154.4,"d":"154.40"},158.35,162.75,153.95,145.6,0.21127]
[351,"PAGEIND",17993.85,{"v":18081.283333333333,"d":"18081.28"},{"v":17812.566666666666,"d":"17812.57"},{"v":17631.283333333333,"d":"17631.28"},{"v":17362.566666666666,"d":"17362.57"},{"v":18262.566666666666,"d":"18262.57"},{"v":18531.283333333333,"d":"18531.28"},{"v":18712.566666666666,"d":"18712.57"},18350,17900,0.16958]
[352,"PARAGMILK",92.4,{"v":91.48333333333333,"d":"91.48"},{"v":89.86666666666667,"d":"89.87"},{"v":87.33333333333334,"d":"87.33"},{"v":85.71666666666668,"d":"85.72"},{"v":94.01666666666667,"d":"94.02"},{"v":95.63333333333331,"d":"95.63"},{"v":98.16666666666666,"d":"98.17"},93.1,88.95,3.58431]
[353,"PCJEWELLER",12,{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":11.533333333333333,"d":"11.53"},{"v":11.216666666666667,"d":"11.22"},{"v":12.316666666666668,"d":"12.32"},{"v":12.633333333333335,"d":"12.63"},{"v":12.866666666666669,"d":"12.87"},12.4,11.85,6.65612]
[354,"PEL",954.6,{"v":951.4500000000002,"d":"951.45"},{"v":935.4500000000003,"d":"935.45"},{"v":916.3000000000001,"d":"916.30"},{"v":900.3000000000002,"d":"900.30"},{"v":970.6000000000004,"d":"970.60"},{"v":986.6000000000001,"d":"986.60"},{"v":1005.7500000000005,"d":"1005.75"},967.45,932.3,16.38376]
[355,"PERSISTENT",473.5,{"v":473.2,"d":"473.20"},{"v":468.4,"d":"468.40"},{"v":463.3,"d":"463.30"},{"v":458.5,"d":"458.50"},{"v":478.29999999999995,"d":"478.30"},{"v":483.1,"d":"483.10"},{"v":488.19999999999993,"d":"488.20"},478,468.1,0.73359]
[356,"PETRONET",235.5,{"v":232.26666666666665,"d":"232.27"},{"v":228.0333333333333,"d":"228.03"},{"v":220.56666666666666,"d":"220.57"},{"v":216.33333333333331,"d":"216.33"},{"v":239.7333333333333,"d":"239.73"},{"v":243.96666666666664,"d":"243.97"},{"v":251.43333333333328,"d":"251.43"},236.5,224.8,32.69559]
[357,"PFC",94.85,94.55,{"v":91.69999999999999,"d":"91.70"},88.55,{"v":85.69999999999999,"d":"85.70"},{"v":97.69999999999999,"d":"97.70"},{"v":100.54999999999998,"d":"100.55"},{"v":103.69999999999999,"d":"103.70"},97.4,91.4,132.12772]
[358,"PFIZER",4926.1,4919.95,{"v":4855.9,"d":"4855.90"},{"v":4785.7,"d":"4785.70"},4721.65,4990.15,{"v":5054.200000000001,"d":"5054.20"},{"v":5124.4,"d":"5124.40"},4984,4849.75,1.42311]
[359,"PGHH",10525.95,{"v":10487.816666666668,"d":"10487.82"},{"v":10275.633333333335,"d":"10275.63"},{"v":10025.316666666668,"d":"10025.32"},{"v":9813.133333333335,"d":"9813.13"},{"v":10738.133333333335,"d":"10738.13"},{"v":10950.316666666666,"d":"10950.32"},{"v":11200.633333333335,"d":"11200.63"},10700,10237.5,0.03315]
[360,"PGHL",4322.3,{"v":4307.433333333333,"d":"4307.43"},{"v":4239.866666666667,"d":"4239.87"},{"v":4157.433333333333,"d":"4157.43"},{"v":4089.866666666667,"d":"4089.87"},{"v":4389.866666666667,"d":"4389.87"},{"v":4457.433333333334,"d":"4457.43"},{"v":4539.866666666667,"d":"4539.87"},4375,4225,0.10427]
[361,"PHILIPCARB",81.2,{"v":81.46666666666668,"d":"81.47"},{"v":79.53333333333336,"d":"79.53"},{"v":77.86666666666667,"d":"77.87"},{"v":75.93333333333335,"d":"75.93"},{"v":83.13333333333337,"d":"83.13"},{"v":85.06666666666668,"d":"85.07"},{"v":86.73333333333338,"d":"86.73"},83.4,79.8,4.31043]
[362,"PHOENIXLTD",536.1,{"v":537.5333333333333,"d":"537.53"},{"v":530.0666666666666,"d":"530.07"},{"v":524.0333333333333,"d":"524.03"},{"v":516.5666666666666,"d":"516.57"},{"v":543.5666666666666,"d":"543.57"},{"v":551.0333333333333,"d":"551.03"},{"v":557.0666666666666,"d":"557.07"},545,531.5,0.80853]
[363,"PIDILITIND",1517.8,{"v":1531.6499999999999,"d":"1531.65"},{"v":1495.6999999999998,"d":"1495.70"},{"v":1473.6,"d":"1473.60"},{"v":1437.6499999999999,"d":"1437.65"},{"v":1553.7499999999998,"d":"1553.75"},{"v":1589.7,"d":"1589.70"},{"v":1611.7999999999997,"d":"1611.80"},1567.6,1509.55,5.71059]
[364,"PIIND",1524.75,{"v":1521.3666666666668,"d":"1521.37"},{"v":1502.3833333333337,"d":"1502.38"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1461.0333333333338,"d":"1461.03"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1562.7166666666667,"d":"1562.72"},{"v":1585.0833333333335,"d":"1585.08"},1540.35,1499,1.67469]
[365,"PNB",32.3,{"v":31.96666666666667,"d":"31.97"},{"v":31.433333333333337,"d":"31.43"},{"v":30.56666666666667,"d":"30.57"},{"v":30.03333333333334,"d":"30.03"},{"v":32.833333333333336,"d":"32.83"},{"v":33.36666666666667,"d":"33.37"},{"v":34.233333333333334,"d":"34.23"},32.5,31.1,187.19199]
[366,"PNBHOUSING",201.3,{"v":202.08333333333334,"d":"202.08"},{"v":197.2166666666667,"d":"197.22"},{"v":193.13333333333335,"d":"193.13"},{"v":188.2666666666667,"d":"188.27"},{"v":206.16666666666669,"d":"206.17"},{"v":211.0333333333333,"d":"211.03"},{"v":215.11666666666667,"d":"215.12"},206.95,198,12.2958]
[367,"PNCINFRA",125.8,{"v":124.86666666666667,"d":"124.87"},{"v":122.68333333333335,"d":"122.68"},{"v":119.56666666666668,"d":"119.57"},{"v":117.38333333333335,"d":"117.38"},{"v":127.98333333333335,"d":"127.98"},{"v":130.16666666666669,"d":"130.17"},{"v":133.28333333333336,"d":"133.28"},127.05,121.75,1.22058]
[368,"POLYCAB",690,{"v":698.0500000000001,"d":"698.05"},{"v":677.1000000000001,"d":"677.10"},{"v":664.2,"d":"664.20"},{"v":643.2500000000001,"d":"643.25"},{"v":710.9500000000002,"d":"710.95"},{"v":731.9000000000002,"d":"731.90"},{"v":744.8000000000002,"d":"744.80"},719,685.15,2.9959]
[369,"POWERGRID",158.05,{"v":158.21666666666667,"d":"158.22"},{"v":155.83333333333334,"d":"155.83"},{"v":153.61666666666667,"d":"153.62"},{"v":151.23333333333335,"d":"151.23"},{"v":160.43333333333334,"d":"160.43"},{"v":162.81666666666666,"d":"162.82"},{"v":165.03333333333333,"d":"165.03"},160.6,156,81.61512]
[370,"PRAJIND",62.6,{"v":62.36666666666667,"d":"62.37"},{"v":60.733333333333334,"d":"60.73"},{"v":58.86666666666667,"d":"58.87"},{"v":57.233333333333334,"d":"57.23"},{"v":64.23333333333333,"d":"64.23"},{"v":65.86666666666667,"d":"65.87"},{"v":67.73333333333333,"d":"67.73"},64,60.5,20.87908]
[371,"PRESTIGE",171.75,{"v":175.58333333333334,"d":"175.58"},{"v":166.26666666666668,"d":"166.27"},{"v":160.78333333333333,"d":"160.78"},{"v":151.46666666666667,"d":"151.47"},{"v":181.0666666666667,"d":"181.07"},{"v":190.38333333333335,"d":"190.38"},{"v":195.8666666666667,"d":"195.87"},184.9,170.1,39.19935]
[372,"PRSMJOHNSN",37.5,{"v":37.550000000000004,"d":"37.55"},{"v":37.20000000000001,"d":"37.20"},{"v":36.900000000000006,"d":"36.90"},{"v":36.55000000000001,"d":"36.55"},{"v":37.85000000000001,"d":"37.85"},{"v":38.2,"d":"38.20"},{"v":38.50000000000001,"d":"38.50"},37.9,37.25,0.8837]
[373,"PTC",39.95,{"v":40.300000000000004,"d":"40.30"},{"v":38.60000000000001,"d":"38.60"},{"v":37.25000000000001,"d":"37.25"},{"v":35.55000000000001,"d":"35.55"},{"v":41.650000000000006,"d":"41.65"},{"v":43.35000000000001,"d":"43.35"},{"v":44.7,"d":"44.70"},42,38.95,19.07261]
[374,"PVR",1009.3,1002.25,{"v":965.5,"d":"965.50"},{"v":921.7,"d":"921.70"},884.95,1046.05,{"v":1082.8,"d":"1082.80"},{"v":1126.6,"d":"1126.60"},1039,958.45,23.24999]
[375,"QUESS",202.55,{"v":203.58333333333334,"d":"203.58"},{"v":200.36666666666667,"d":"200.37"},{"v":198.18333333333334,"d":"198.18"},{"v":194.96666666666667,"d":"194.97"},{"v":205.76666666666668,"d":"205.77"},{"v":208.98333333333332,"d":"208.98"},{"v":211.16666666666669,"d":"211.17"},206.8,201.4,3.05197]
[376,"RADICO",298.75,{"v":298.9166666666667,"d":"298.92"},{"v":291.53333333333336,"d":"291.53"},{"v":284.31666666666666,"d":"284.32"},{"v":276.93333333333334,"d":"276.93"},{"v":306.1333333333334,"d":"306.13"},{"v":313.5166666666667,"d":"313.52"},{"v":320.7333333333334,"d":"320.73"},306.3,291.7,6.92989]
[377,"RAIN",72.45,{"v":72.71666666666667,"d":"72.72"},{"v":70.88333333333334,"d":"70.88"},{"v":69.31666666666668,"d":"69.32"},{"v":67.48333333333335,"d":"67.48"},{"v":74.28333333333333,"d":"74.28"},{"v":76.11666666666665,"d":"76.12"},{"v":77.68333333333332,"d":"77.68"},74.55,71.15,11.19041]
[378,"RAJESHEXPO",614.7,{"v":622.5666666666667,"d":"622.57"},{"v":590.1333333333334,"d":"590.13"},{"v":565.5666666666667,"d":"565.57"},{"v":533.1333333333334,"d":"533.13"},{"v":647.1333333333334,"d":"647.13"},{"v":679.5666666666666,"d":"679.57"},{"v":704.1333333333334,"d":"704.13"},655,598,5.70358]
[379,"RALLIS",207.45,{"v":207.48333333333335,"d":"207.48"},{"v":203.4666666666667,"d":"203.47"},{"v":199.48333333333335,"d":"199.48"},{"v":195.4666666666667,"d":"195.47"},{"v":211.4666666666667,"d":"211.47"},{"v":215.48333333333335,"d":"215.48"},{"v":219.4666666666667,"d":"219.47"},211.5,203.5,5.85103]
[380,"RAMCOCEM",547.85,{"v":545.7166666666667,"d":"545.72"},{"v":538.1333333333334,"d":"538.13"},{"v":528.4166666666667,"d":"528.42"},{"v":520.8333333333335,"d":"520.83"},{"v":555.4333333333334,"d":"555.43"},{"v":563.0166666666667,"d":"563.02"},{"v":572.7333333333333,"d":"572.73"},553.3,536,6.10792]
[381,"RATNAMANI",899.55,{"v":901.4,"d":"901.40"},888.15,876.75,{"v":863.5,"d":"863.50"},{"v":912.8,"d":"912.80"},926.05,{"v":937.4499999999999,"d":"937.45"},914.65,890,0.21762]
[382,"RAYMOND",239.8,{"v":240.76666666666665,"d":"240.77"},{"v":237.9333333333333,"d":"237.93"},{"v":236.06666666666666,"d":"236.07"},{"v":233.23333333333332,"d":"233.23"},{"v":242.6333333333333,"d":"242.63"},{"v":245.46666666666667,"d":"245.47"},{"v":247.3333333333333,"d":"247.33"},243.6,238.9,2.82859]
[383,"RBLBANK",125.85,{"v":123.73333333333333,"d":"123.73"},{"v":120.21666666666667,"d":"120.22"},{"v":114.58333333333333,"d":"114.58"},{"v":111.06666666666666,"d":"111.07"},{"v":129.36666666666667,"d":"129.37"},{"v":132.88333333333335,"d":"132.88"},{"v":138.51666666666668,"d":"138.52"},127.25,118.1,395.56386]
[384,"RCF",41.15,{"v":41.71666666666667,"d":"41.72"},{"v":40.18333333333334,"d":"40.18"},{"v":39.21666666666667,"d":"39.22"},{"v":37.68333333333334,"d":"37.68"},{"v":42.68333333333334,"d":"42.68"},{"v":44.21666666666667,"d":"44.22"},{"v":45.18333333333334,"d":"45.18"},43.25,40.75,81.15588]
[385,"RECLTD",93.25,{"v":92.60000000000001,"d":"92.60"},{"v":90.90000000000002,"d":"90.90"},{"v":88.55000000000001,"d":"88.55"},{"v":86.85000000000002,"d":"86.85"},{"v":94.95000000000002,"d":"94.95"},96.65,{"v":99.00000000000001,"d":"99.00"},94.3,90.25,99.65088]
[386,"REDINGTON",73.3,{"v":73.78333333333333,"d":"73.78"},{"v":71.76666666666667,"d":"71.77"},{"v":70.23333333333333,"d":"70.23"},{"v":68.21666666666667,"d":"68.22"},{"v":75.31666666666666,"d":"75.32"},{"v":77.33333333333331,"d":"77.33"},{"v":78.86666666666666,"d":"78.87"},75.8,72.25,3.06289]
[387,"RELAXO",614.85,{"v":616.4166666666666,"d":"616.42"},{"v":605.8333333333333,"d":"605.83"},{"v":596.8166666666666,"d":"596.82"},{"v":586.2333333333332,"d":"586.23"},{"v":625.4333333333333,"d":"625.43"},{"v":636.0166666666665,"d":"636.02"},{"v":645.0333333333333,"d":"645.03"},627,607.4,2.3478]
[388,"RELCAPITAL",7.9,{"v":7.900000000000001,"d":"7.90"},{"v":7.900000000000002,"d":"7.90"},{"v":7.900000000000001,"d":"7.90"},{"v":7.900000000000002,"d":"7.90"},{"v":7.900000000000002,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.900000000000002,"d":"7.90"},7.9,7.9,5.39608]
[389,"RELIANCE",1426.95,{"v":1433.5333333333335,"d":"1433.53"},{"v":1413.416666666667,"d":"1413.42"},{"v":1399.8833333333334,"d":"1399.88"},{"v":1379.7666666666669,"d":"1379.77"},{"v":1447.066666666667,"d":"1447.07"},{"v":1467.1833333333334,"d":"1467.18"},{"v":1480.7166666666672,"d":"1480.72"},1453.65,1420,171.4154]
[390,"RELINFRA",22.7,{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},22.7,22.7,2.88407]
[391,"RENUKA",5.3,{"v":5.233333333333333,"d":"5.23"},{"v":5.116666666666667,"d":"5.12"},{"v":4.933333333333334,"d":"4.93"},{"v":4.816666666666667,"d":"4.82"},{"v":5.416666666666667,"d":"5.42"},{"v":5.533333333333332,"d":"5.53"},{"v":5.716666666666667,"d":"5.72"},5.35,5.05,9.03038]
[392,"REPCOHOME",121.8,119.95,{"v":118,"d":"118.00"},{"v":114.2,"d":"114.20"},112.25,123.75,{"v":125.70000000000002,"d":"125.70"},{"v":129.5,"d":"129.50"},121.9,116.15,2.83884]
[393,"RESPONIND",82.9,{"v":82.3,"d":"82.30"},{"v":81.1,"d":"81.10"},{"v":79.3,"d":"79.30"},{"v":78.1,"d":"78.10"},{"v":84.1,"d":"84.10"},{"v":85.30000000000001,"d":"85.30"},{"v":87.1,"d":"87.10"},83.5,80.5,1.15017]
[394,"RITES",233.7,{"v":234.78333333333333,"d":"234.78"},{"v":231.91666666666666,"d":"231.92"},{"v":230.13333333333333,"d":"230.13"},{"v":227.26666666666665,"d":"227.27"},{"v":236.56666666666666,"d":"236.57"},{"v":239.43333333333334,"d":"239.43"},{"v":241.21666666666667,"d":"241.22"},237.65,233,5.17224]
[395,"RPOWER",2.2,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.2,2.2,9.33898]
[396,"RVNL",17.2,{"v":17.316666666666666,"d":"17.32"},{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":16.283333333333335,"d":"16.28"},{"v":17.583333333333332,"d":"17.58"},{"v":17.966666666666665,"d":"17.97"},{"v":18.23333333333333,"d":"18.23"},17.7,17.05,34.7002]
[397,"SADBHAV",44.6,{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},44.6,44.6,0.34629]
[398,"SAIL",30.2,{"v":29.366666666666664,"d":"29.37"},{"v":27.933333333333326,"d":"27.93"},{"v":25.666666666666664,"d":"25.67"},{"v":24.233333333333327,"d":"24.23"},{"v":31.633333333333326,"d":"31.63"},{"v":33.06666666666666,"d":"33.07"},{"v":35.33333333333333,"d":"35.33"},30.8,27.1,473.74952]
[399,"SANOFI",7724.55,{"v":7694.433333333333,"d":"7694.43"},{"v":7590.866666666667,"d":"7590.87"},{"v":7457.183333333333,"d":"7457.18"},{"v":7353.616666666667,"d":"7353.62"},{"v":7828.116666666667,"d":"7828.12"},{"v":7931.683333333334,"d":"7931.68"},{"v":8065.366666666667,"d":"8065.37"},7798,7560.75,0.57196]
[400,"SBILIFE",713.35,{"v":714.9166666666666,"d":"714.92"},{"v":706.8333333333333,"d":"706.83"},{"v":700.3166666666666,"d":"700.32"},{"v":692.2333333333332,"d":"692.23"},{"v":721.4333333333333,"d":"721.43"},{"v":729.5166666666665,"d":"729.52"},{"v":736.0333333333333,"d":"736.03"},723,708.4,6.35076]
[401,"SBIN",190.1,{"v":188.46666666666667,"d":"188.47"},{"v":185.13333333333333,"d":"185.13"},{"v":180.16666666666666,"d":"180.17"},{"v":176.83333333333331,"d":"176.83"},{"v":193.43333333333334,"d":"193.43"},{"v":196.76666666666665,"d":"196.77"},{"v":201.73333333333335,"d":"201.73"},191.8,183.5,574.70639]
[402,"SCHAEFFLER",3302.45,{"v":3325.9,"d":"3325.90"},{"v":3256.8,"d":"3256.80"},3211.15,3142.05,3371.55,{"v":3440.6499999999996,"d":"3440.65"},{"v":3486.3,"d":"3486.30"},3395,3280.25,0.13145]
[403,"SFL",1402.55,{"v":1391.9833333333333,"d":"1391.98"},{"v":1352.0666666666666,"d":"1352.07"},{"v":1301.5833333333333,"d":"1301.58"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1442.4666666666667,"d":"1442.47"},{"v":1482.3833333333332,"d":"1482.38"},{"v":1532.8666666666668,"d":"1532.87"},1431.9,1341.5,0.05516]
[404,"SHILPAMED",377.2,{"v":380.06666666666666,"d":"380.07"},{"v":371.1333333333333,"d":"371.13"},{"v":365.06666666666666,"d":"365.07"},{"v":356.1333333333333,"d":"356.13"},{"v":386.1333333333333,"d":"386.13"},{"v":395.0666666666666,"d":"395.07"},{"v":401.1333333333333,"d":"401.13"},389,374,0.3864]
[405,"SHK",65.25,{"v":65.85000000000001,"d":"65.85"},{"v":64.40000000000002,"d":"64.40"},{"v":63.55000000000001,"d":"63.55"},{"v":62.10000000000002,"d":"62.10"},{"v":66.70000000000002,"d":"66.70"},68.15,{"v":69.00000000000001,"d":"69.00"},67.3,65,4.14323]
[406,"SHOPERSTOP",190.65,192.15,{"v":185.3,"d":"185.30"},{"v":179.95000000000002,"d":"179.95"},{"v":173.10000000000002,"d":"173.10"},{"v":197.5,"d":"197.50"},{"v":204.34999999999997,"d":"204.35"},{"v":209.7,"d":"209.70"},199,186.8,0.3882]
[407,"SHREECEM",19171.45,{"v":19123.93333333333,"d":"19123.93"},{"v":18997.86666666666,"d":"18997.87"},{"v":18824.28333333333,"d":"18824.28"},{"v":18698.21666666666,"d":"18698.22"},{"v":19297.516666666663,"d":"19297.52"},{"v":19423.583333333336,"d":"19423.58"},{"v":19597.166666666664,"d":"19597.17"},19250,18950.35,0.25467]
[408,"SHRIRAMCIT",728.05,{"v":729.9499999999999,"d":"729.95"},{"v":721.8999999999999,"d":"721.90"},{"v":715.7499999999999,"d":"715.75"},{"v":707.6999999999998,"d":"707.70"},{"v":736.0999999999999,"d":"736.10"},{"v":744.1499999999999,"d":"744.15"},{"v":750.3,"d":"750.30"},738,723.8,0.0861]
[409,"SIEMENS",1127.15,{"v":1129.4166666666667,"d":"1129.42"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1094.5166666666667,"d":"1094.52"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1145.7333333333336,"d":"1145.73"},{"v":1164.316666666667,"d":"1164.32"},{"v":1180.6333333333337,"d":"1180.63"},1148,1113.1,5.25699]
[410,"SIS",414.75,{"v":419.9166666666667,"d":"419.92"},{"v":407.83333333333337,"d":"407.83"},{"v":400.9166666666667,"d":"400.92"},{"v":388.83333333333337,"d":"388.83"},{"v":426.83333333333337,"d":"426.83"},{"v":438.91666666666674,"d":"438.92"},{"v":445.83333333333337,"d":"445.83"},432,413,0.70818]
[411,"SJVN",21.15,{"v":21.166666666666668,"d":"21.17"},{"v":20.983333333333334,"d":"20.98"},{"v":20.816666666666666,"d":"20.82"},{"v":20.633333333333333,"d":"20.63"},{"v":21.333333333333336,"d":"21.33"},{"v":21.516666666666666,"d":"21.52"},{"v":21.683333333333337,"d":"21.68"},21.35,21,5.22976]
[412,"SKFINDIA",1457.5,{"v":1454.1666666666667,"d":"1454.17"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1409.1666666666667,"d":"1409.17"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1499.166666666667,"d":"1499.17"},{"v":1523.3333333333335,"d":"1523.33"},1475,1430,0.06737]
[413,"SOBHA",207.95,{"v":209.98333333333335,"d":"209.98"},{"v":205.0166666666667,"d":"205.02"},{"v":202.08333333333337,"d":"202.08"},{"v":197.11666666666673,"d":"197.12"},{"v":212.91666666666669,"d":"212.92"},{"v":217.88333333333333,"d":"217.88"},{"v":220.81666666666666,"d":"220.82"},214.95,207.05,1.03427]
[414,"SOLARINDS",866.9,{"v":868.9833333333332,"d":"868.98"},{"v":857.9666666666665,"d":"857.97"},{"v":849.0333333333332,"d":"849.03"},{"v":838.0166666666664,"d":"838.02"},{"v":877.9166666666665,"d":"877.92"},{"v":888.9333333333332,"d":"888.93"},{"v":897.8666666666666,"d":"897.87"},880,860.05,0.04872]
[415,"SONATSOFTW",216.15,{"v":217.95000000000002,"d":"217.95"},{"v":212.75000000000003,"d":"212.75"},{"v":209.35000000000002,"d":"209.35"},{"v":204.15000000000003,"d":"204.15"},{"v":221.35000000000002,"d":"221.35"},226.55,{"v":229.95000000000002,"d":"229.95"},223.15,214.55,1.78773]
[416,"SOUTHBANK",5.8,{"v":5.8,"d":"5.80"},5.75,{"v":5.7,"d":"5.70"},5.65,5.85,{"v":5.899999999999999,"d":"5.90"},{"v":5.949999999999999,"d":"5.95"},5.85,5.75,56.6015]
[417,"SPANDANA",432.4,{"v":428.59999999999997,"d":"428.60"},{"v":424.79999999999995,"d":"424.80"},{"v":417.2,"d":"417.20"},{"v":413.4,"d":"413.40"},{"v":436.19999999999993,"d":"436.20"},{"v":440,"d":"440.00"},{"v":447.5999999999999,"d":"447.60"},432.4,421,0.2962]
[418,"SPARC",136.95,{"v":137.53333333333333,"d":"137.53"},{"v":134.91666666666666,"d":"134.92"},{"v":132.88333333333333,"d":"132.88"},{"v":130.26666666666665,"d":"130.27"},{"v":139.56666666666666,"d":"139.57"},{"v":142.18333333333334,"d":"142.18"},{"v":144.21666666666667,"d":"144.22"},140.15,135.5,5.75619]
[419,"SPICEJET",43,{"v":43.1,"d":"43.10"},{"v":42.6,"d":"42.60"},{"v":42.2,"d":"42.20"},{"v":41.7,"d":"41.70"},{"v":43.5,"d":"43.50"},{"v":44,"d":"44.00"},{"v":44.4,"d":"44.40"},43.6,42.7,15.88609]
[420,"SRF",3665.6,{"v":3673.2333333333336,"d":"3673.23"},{"v":3607.466666666667,"d":"3607.47"},{"v":3549.3333333333335,"d":"3549.33"},{"v":3483.566666666667,"d":"3483.57"},{"v":3731.3666666666672,"d":"3731.37"},{"v":3797.1333333333337,"d":"3797.13"},{"v":3855.2666666666673,"d":"3855.27"},3739,3615.1,2.56897]
[421,"SRTRANSFIN",697.15,{"v":698.5,"d":"698.50"},{"v":680.6,"d":"680.60"},{"v":664.0500000000001,"d":"664.05"},{"v":646.1500000000001,"d":"646.15"},715.05,732.95,{"v":749.4999999999999,"d":"749.50"},716.4,681.95,47.69141]
[422,"STAR",449.6,{"v":427.06666666666666,"d":"427.07"},{"v":404.5333333333333,"d":"404.53"},{"v":359.46666666666664,"d":"359.47"},{"v":336.9333333333333,"d":"336.93"},{"v":472.1333333333333,"d":"472.13"},{"v":494.66666666666674,"d":"494.67"},{"v":539.7333333333333,"d":"539.73"},449.6,382,41.37979]
[423,"STARCEMENT",77.8,77.65,{"v":76.80000000000001,"d":"76.80"},{"v":75.80000000000001,"d":"75.80"},{"v":74.95000000000002,"d":"74.95"},78.65,{"v":79.5,"d":"79.50"},{"v":80.5,"d":"80.50"},78.5,76.65,0.66761]
[424,"STRTECH",91.15,{"v":91.48333333333335,"d":"91.48"},{"v":90.06666666666669,"d":"90.07"},{"v":88.98333333333335,"d":"88.98"},{"v":87.56666666666669,"d":"87.57"},{"v":92.56666666666669,"d":"92.57"},{"v":93.98333333333335,"d":"93.98"},{"v":95.06666666666669,"d":"95.07"},92.9,90.4,7.54802]
[425,"SUDARSCHEM",416.85,420.05,{"v":412.3,"d":"412.30"},407.75,{"v":400,"d":"400.00"},{"v":424.6,"d":"424.60"},432.35,{"v":436.90000000000003,"d":"436.90"},427.8,415.5,1.85246]
[426,"SUNCLAYLTD",1440.25,1439.75,{"v":1430.5,"d":"1430.50"},1420.75,{"v":1411.5,"d":"1411.50"},{"v":1449.5,"d":"1449.50"},1458.75,{"v":1468.5,"d":"1468.50"},1449,1430,0.00527]
[427,"SUNDARMFIN",1237.45,{"v":1249.1000000000001,"d":"1249.10"},{"v":1214.2500000000002,"d":"1214.25"},{"v":1191.0500000000002,"d":"1191.05"},{"v":1156.2000000000003,"d":"1156.20"},{"v":1272.3000000000002,"d":"1272.30"},1307.15,{"v":1330.3500000000001,"d":"1330.35"},1283.95,1225.9,0.26555]
[428,"SUNDRMFAST",309.85,{"v":307.4666666666667,"d":"307.47"},{"v":302.3833333333334,"d":"302.38"},{"v":294.9166666666667,"d":"294.92"},{"v":289.83333333333337,"d":"289.83"},{"v":314.9333333333334,"d":"314.93"},{"v":320.01666666666665,"d":"320.02"},{"v":327.4833333333334,"d":"327.48"},312.55,300,0.40107]
[429,"SUNPHARMA",477.65,{"v":478.5833333333333,"d":"478.58"},{"v":472.21666666666664,"d":"472.22"},{"v":466.7833333333333,"d":"466.78"},{"v":460.41666666666663,"d":"460.42"},{"v":484.01666666666665,"d":"484.02"},{"v":490.3833333333333,"d":"490.38"},{"v":495.81666666666666,"d":"495.82"},484.95,473.15,101.66501]
[430,"SUNTECK",190.2,{"v":190.30000000000004,"d":"190.30"},{"v":185.45000000000007,"d":"185.45"},{"v":180.70000000000005,"d":"180.70"},{"v":175.85000000000008,"d":"175.85"},{"v":195.05000000000007,"d":"195.05"},{"v":199.90000000000003,"d":"199.90"},{"v":204.65000000000006,"d":"204.65"},195.15,185.55,1.38205]
[431,"SUNTV",393.3,{"v":389.9666666666667,"d":"389.97"},{"v":381.9333333333334,"d":"381.93"},{"v":370.5666666666667,"d":"370.57"},{"v":362.5333333333334,"d":"362.53"},{"v":401.33333333333337,"d":"401.33"},{"v":409.3666666666667,"d":"409.37"},{"v":420.73333333333335,"d":"420.73"},398,378.6,33.00424]
[432,"SUPRAJIT",119.6,{"v":120.64999999999999,"d":"120.65"},{"v":117.44999999999999,"d":"117.45"},{"v":115.3,"d":"115.30"},{"v":112.1,"d":"112.10"},{"v":122.79999999999998,"d":"122.80"},{"v":126,"d":"126.00"},{"v":128.14999999999998,"d":"128.15"},123.85,118.5,1.46112]
[433,"SUPREMEIND",1090.3,{"v":1088.4333333333334,"d":"1088.43"},{"v":1071.8666666666668,"d":"1071.87"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1036.8666666666668,"d":"1036.87"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1141.8666666666668,"d":"1141.87"},1105,1070,0.93796]
[434,"SUZLON",2.65,{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.733333333333333,"d":"2.73"},{"v":2.816666666666666,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},2.75,2.6,84.69963]
[435,"SWANENERGY",99.55,{"v":99.13333333333333,"d":"99.13"},{"v":98.01666666666665,"d":"98.02"},{"v":96.48333333333332,"d":"96.48"},{"v":95.36666666666665,"d":"95.37"},{"v":100.66666666666666,"d":"100.67"},{"v":101.78333333333333,"d":"101.78"},{"v":103.31666666666666,"d":"103.32"},100.25,97.6,1.34252]
[436,"SYMPHONY",925.25,{"v":929.1666666666666,"d":"929.17"},{"v":914.5833333333333,"d":"914.58"},{"v":903.9166666666666,"d":"903.92"},{"v":889.3333333333333,"d":"889.33"},{"v":939.8333333333333,"d":"939.83"},{"v":954.4166666666665,"d":"954.42"},{"v":965.0833333333333,"d":"965.08"},943.75,918.5,0.23145]
[437,"SYNGENE",307,{"v":308.6166666666667,"d":"308.62"},{"v":303.48333333333335,"d":"303.48"},{"v":299.9666666666667,"d":"299.97"},{"v":294.83333333333337,"d":"294.83"},{"v":312.1333333333333,"d":"312.13"},{"v":317.26666666666665,"d":"317.27"},{"v":320.7833333333333,"d":"320.78"},313.75,305.1,1.35625]
[438,"TAKE",59.8,{"v":59.43333333333334,"d":"59.43"},{"v":58.366666666666674,"d":"58.37"},{"v":56.93333333333334,"d":"56.93"},{"v":55.866666666666674,"d":"55.87"},{"v":60.866666666666674,"d":"60.87"},{"v":61.93333333333334,"d":"61.93"},{"v":63.366666666666674,"d":"63.37"},60.5,58,0.60246]
[439,"TASTYBITE",10799.95,{"v":10816,"d":"10816.00"},{"v":10632,"d":"10632.00"},10464.05,10280.05,10983.95,11167.95,{"v":11335.900000000001,"d":"11335.90"},11000,10648.05,0.00903]
[440,"TATAELXSI",814.2,817.15,{"v":792.3,"d":"792.30"},{"v":770.4,"d":"770.40"},745.55,839.05,{"v":863.9000000000001,"d":"863.90"},{"v":885.8,"d":"885.80"},842,795.25,7.89421]
[441,"TATACONSUM",354,{"v":351,"d":"351.00"},{"v":346,"d":"346.00"},{"v":338,"d":"338.00"},{"v":333,"d":"333.00"},{"v":359,"d":"359.00"},{"v":364,"d":"364.00"},{"v":372,"d":"372.00"},356,343,36.5352]
[442,"TATAINVEST",746.45,{"v":748.3166666666666,"d":"748.32"},{"v":735.1333333333332,"d":"735.13"},{"v":723.8166666666666,"d":"723.82"},{"v":710.6333333333332,"d":"710.63"},{"v":759.6333333333332,"d":"759.63"},{"v":772.8166666666666,"d":"772.82"},{"v":784.1333333333332,"d":"784.13"},761.5,737,0.31491]
[443,"TATAMOTORS",78.15,{"v":78,"d":"78.00"},{"v":76.7,"d":"76.70"},75.25,73.95,79.45,{"v":80.75000000000001,"d":"80.75"},{"v":82.2,"d":"82.20"},79.3,76.55,407.85025]
[444,"TATAMTRDVR",34.9,{"v":34.61666666666667,"d":"34.62"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":35.38333333333333,"d":"35.38"},{"v":35.86666666666667,"d":"35.87"},{"v":36.63333333333333,"d":"36.63"},35.1,33.85,32.29383]
[445,"TATAPOWER",31.1,{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.4,"d":"31.40"},{"v":31.700000000000003,"d":"31.70"},{"v":31.9,"d":"31.90"},31.5,31,143.36257]
[446,"TATASTEEL",282.65,{"v":280.01666666666665,"d":"280.02"},{"v":273.8833333333333,"d":"273.88"},{"v":265.1166666666667,"d":"265.12"},{"v":258.98333333333335,"d":"258.98"},{"v":288.7833333333333,"d":"288.78"},{"v":294.91666666666663,"d":"294.92"},{"v":303.6833333333333,"d":"303.68"},286.15,271.25,198.76696]
[447,"TATASTLBSL",17.2,{"v":17.133333333333333,"d":"17.13"},{"v":16.816666666666666,"d":"16.82"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":17.516666666666666,"d":"17.52"},{"v":17.83333333333333,"d":"17.83"},{"v":18.216666666666665,"d":"18.22"},17.45,16.75,33.19661]
[448,"TCIEXP",729.55,{"v":713,"d":"713.00"},{"v":659,"d":"659.00"},588.45,534.45,783.55,837.55,{"v":908.0999999999999,"d":"908.10"},767,642.45,3.7691]
[449,"TCNSBRANDS",392.4,{"v":393.23333333333335,"d":"393.23"},{"v":387.4166666666667,"d":"387.42"},{"v":382.43333333333334,"d":"382.43"},{"v":376.6166666666667,"d":"376.62"},{"v":398.2166666666667,"d":"398.22"},{"v":404.0333333333333,"d":"404.03"},{"v":409.0166666666667,"d":"409.02"},399.05,388.25,0.08316]
[450,"TCS",1905.65,{"v":1889.4166666666667,"d":"1889.42"},{"v":1866.2833333333335,"d":"1866.28"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1803.7833333333335,"d":"1803.78"},{"v":1928.7833333333335,"d":"1928.78"},{"v":1951.9166666666667,"d":"1951.92"},{"v":1991.2833333333335,"d":"1991.28"},1912.55,1850.05,42.41579]
[451,"TEAMLEASE",1553.7,{"v":1560.7,"d":"1560.70"},{"v":1543,"d":"1543.00"},{"v":1532.3,"d":"1532.30"},{"v":1514.6,"d":"1514.60"},{"v":1571.4,"d":"1571.40"},{"v":1589.1000000000004,"d":"1589.10"},{"v":1599.8000000000002,"d":"1599.80"},1578.4,1550,0.04554]
[452,"TECHM",528.7,{"v":529.2333333333332,"d":"529.23"},{"v":521.5666666666665,"d":"521.57"},{"v":514.4333333333333,"d":"514.43"},{"v":506.76666666666654,"d":"506.77"},{"v":536.3666666666664,"d":"536.37"},{"v":544.0333333333332,"d":"544.03"},{"v":551.1666666666664,"d":"551.17"},536.9,522.1,63.62006]
[453,"TECHNOE",203.2,{"v":204.6833333333333,"d":"204.68"},{"v":200.11666666666662,"d":"200.12"},{"v":197.0333333333333,"d":"197.03"},{"v":192.4666666666666,"d":"192.47"},{"v":207.76666666666662,"d":"207.77"},{"v":212.3333333333333,"d":"212.33"},{"v":215.41666666666663,"d":"215.42"},209.25,201.6,0.01934]
[454,"THERMAX",733.6,{"v":737.6999999999999,"d":"737.70"},{"v":721.3999999999999,"d":"721.40"},{"v":709.1999999999999,"d":"709.20"},{"v":692.8999999999999,"d":"692.90"},{"v":749.8999999999999,"d":"749.90"},{"v":766.1999999999998,"d":"766.20"},{"v":778.3999999999999,"d":"778.40"},754,725.5,0.31623]
[455,"THYROCARE",516.6,{"v":518.9,"d":"518.90"},{"v":512.8,"d":"512.80"},{"v":509,"d":"509.00"},{"v":502.9,"d":"502.90"},{"v":522.6999999999999,"d":"522.70"},{"v":528.8000000000001,"d":"528.80"},{"v":532.5999999999999,"d":"532.60"},525,515.1,0.49375]
[456,"TIINDIA",354.3,{"v":350.98333333333335,"d":"350.98"},{"v":343.0666666666667,"d":"343.07"},{"v":331.83333333333337,"d":"331.83"},{"v":323.91666666666674,"d":"323.92"},{"v":362.2166666666667,"d":"362.22"},{"v":370.1333333333333,"d":"370.13"},{"v":381.3666666666667,"d":"381.37"},358.9,339.75,0.98755]
[457,"TIMETECHNO",34.35,{"v":34.983333333333334,"d":"34.98"},{"v":33.56666666666667,"d":"33.57"},{"v":32.78333333333334,"d":"32.78"},{"v":31.366666666666674,"d":"31.37"},{"v":35.766666666666666,"d":"35.77"},{"v":37.18333333333332,"d":"37.18"},{"v":37.96666666666666,"d":"37.97"},36.4,34.2,2.0802]
[458,"TIMKEN",872.8,{"v":881.7333333333332,"d":"881.73"},{"v":853.4666666666665,"d":"853.47"},{"v":834.1333333333332,"d":"834.13"},{"v":805.8666666666664,"d":"805.87"},{"v":901.0666666666665,"d":"901.07"},{"v":929.3333333333331,"d":"929.33"},{"v":948.6666666666665,"d":"948.67"},910,862.4,0.29901]
[459,"TITAN",925.4,{"v":925.6666666666666,"d":"925.67"},{"v":917.7333333333332,"d":"917.73"},{"v":910.0666666666666,"d":"910.07"},{"v":902.1333333333332,"d":"902.13"},{"v":933.3333333333333,"d":"933.33"},{"v":941.2666666666667,"d":"941.27"},{"v":948.9333333333333,"d":"948.93"},933.6,918,25.14936]
[460,"TORNTPHARM",2420.35,{"v":2450.633333333333,"d":"2450.63"},{"v":2366.3166666666666,"d":"2366.32"},{"v":2312.2833333333333,"d":"2312.28"},{"v":2227.9666666666667,"d":"2227.97"},{"v":2504.6666666666665,"d":"2504.67"},{"v":2588.983333333333,"d":"2588.98"},{"v":2643.0166666666664,"d":"2643.02"},2534.95,2396.6,4.31182]
[461,"TORNTPOWER",322.55,{"v":321,"d":"321.00"},{"v":315.1,"d":"315.10"},{"v":307.65000000000003,"d":"307.65"},{"v":301.75000000000006,"d":"301.75"},328.45,{"v":334.34999999999997,"d":"334.35"},{"v":341.79999999999995,"d":"341.80"},326.9,313.55,13.40202]
[462,"TRENT",487.05,{"v":489.1666666666667,"d":"489.17"},{"v":480.8833333333334,"d":"480.88"},{"v":474.7166666666667,"d":"474.72"},{"v":466.4333333333334,"d":"466.43"},{"v":495.33333333333337,"d":"495.33"},{"v":503.6166666666667,"d":"503.62"},{"v":509.78333333333336,"d":"509.78"},497.45,483,2.09089]
[463,"TRIDENT",4.9,{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.966666666666667,"d":"4.97"},{"v":5.033333333333333,"d":"5.03"},{"v":5.066666666666666,"d":"5.07"},5,4.9,48.39481]
[464,"TRITURBINE",77.1,{"v":73.21666666666665,"d":"73.22"},{"v":68.58333333333331,"d":"68.58"},{"v":60.06666666666666,"d":"60.07"},{"v":55.43333333333332,"d":"55.43"},{"v":81.7333333333333,"d":"81.73"},{"v":86.36666666666666,"d":"86.37"},{"v":94.8833333333333,"d":"94.88"},77.85,64.7,1.76075]
[465,"TTKPRESTIG",4827.4,{"v":4761.433333333333,"d":"4761.43"},{"v":4652.866666666667,"d":"4652.87"},{"v":4478.333333333333,"d":"4478.33"},{"v":4369.766666666666,"d":"4369.77"},{"v":4935.966666666667,"d":"4935.97"},{"v":5044.533333333335,"d":"5044.53"},{"v":5219.0666666666675,"d":"5219.07"},4870,4586.9,0.05413]
[466,"TV18BRDCST",19.8,{"v":19.71666666666667,"d":"19.72"},{"v":19.333333333333336,"d":"19.33"},{"v":18.866666666666667,"d":"18.87"},{"v":18.483333333333334,"d":"18.48"},{"v":20.183333333333337,"d":"20.18"},{"v":20.56666666666667,"d":"20.57"},{"v":21.03333333333334,"d":"21.03"},20.1,19.25,16.96158]
[467,"TVSMOTOR",307.9,{"v":303.6666666666667,"d":"303.67"},{"v":296.33333333333337,"d":"296.33"},{"v":284.7666666666667,"d":"284.77"},{"v":277.4333333333334,"d":"277.43"},{"v":315.23333333333335,"d":"315.23"},{"v":322.5666666666667,"d":"322.57"},{"v":334.1333333333333,"d":"334.13"},311,292.1,42.71122]
[468,"TVTODAY",196.1,196.75,{"v":193.7,"d":"193.70"},{"v":191.29999999999998,"d":"191.30"},{"v":188.24999999999997,"d":"188.25"},199.15,{"v":202.20000000000002,"d":"202.20"},{"v":204.60000000000002,"d":"204.60"},199.8,194.35,0.13218]
[469,"UBL",943.85,{"v":947.5666666666666,"d":"947.57"},{"v":927.2833333333332,"d":"927.28"},{"v":910.7166666666666,"d":"910.72"},{"v":890.4333333333332,"d":"890.43"},{"v":964.1333333333332,"d":"964.13"},{"v":984.4166666666665,"d":"984.42"},{"v":1000.9833333333332,"d":"1000.98"},967.85,931,8.99761]
[470,"UCOBANK",12.7,{"v":12.583333333333334,"d":"12.58"},{"v":12.166666666666668,"d":"12.17"},{"v":11.633333333333335,"d":"11.63"},{"v":11.216666666666669,"d":"11.22"},{"v":13.116666666666667,"d":"13.12"},{"v":13.533333333333335,"d":"13.53"},{"v":14.066666666666666,"d":"14.07"},13,12.05,26.15143]
[471,"UFLEX",189.9,{"v":191.46666666666667,"d":"191.47"},{"v":186.43333333333334,"d":"186.43"},{"v":182.96666666666667,"d":"182.97"},{"v":177.93333333333334,"d":"177.93"},{"v":194.93333333333334,"d":"194.93"},{"v":199.9666666666667,"d":"199.97"},{"v":203.43333333333334,"d":"203.43"},196.5,188,8.22705]
[472,"UJJIVAN",175.9,{"v":176.9,"d":"176.90"},172.65,169.4,165.15,180.15,184.4,187.65,181.15,173.65,{"v":62.4274,"d":"62.43"}]
[473,"ULTRACEMCO",3434.35,{"v":3416.0833333333335,"d":"3416.08"},{"v":3378.366666666667,"d":"3378.37"},3322.383333333333,{"v":3284.6666666666665,"d":"3284.67"},{"v":3472.066666666667,"d":"3472.07"},3509.7833333333333,{"v":3565.7666666666673,"d":"3565.77"},{"v":3453.8,"d":"3453.80"},3360.1,{"v":3.93834,"d":"3.94"}]
[474,"UNIONBANK",27.05,{"v":27.033333333333335,"d":"27.03"},{"v":26.71666666666667,"d":"26.72"},{"v":26.383333333333333,"d":"26.38"},{"v":26.066666666666666,"d":"26.07"},{"v":27.36666666666667,"d":"27.37"},{"v":27.68333333333334,"d":"27.68"},{"v":28.016666666666673,"d":"28.02"},27.35,{"v":26.7,"d":"26.70"},{"v":43.22791,"d":"43.23"}]
[475,"UPL",360.6,{"v":359.7833333333333,"d":"359.78"},{"v":355.16666666666663,"d":"355.17"},{"v":349.73333333333335,"d":"349.73"},{"v":345.1166666666667,"d":"345.12"},{"v":365.2166666666666,"d":"365.22"},{"v":369.83333333333326,"d":"369.83"},{"v":375.26666666666654,"d":"375.27"},{"v":364.4,"d":"364.40"},354.35,{"v":28.24041,"d":"28.24"}]
[476,"VAIBHAVGBL",{"v":984.8,"d":"984.80"},{"v":979.9166666666666,"d":"979.92"},{"v":954.9333333333333,"d":"954.93"},{"v":925.0666666666666,"d":"925.07"},{"v":900.0833333333333,"d":"900.08"},{"v":1009.7833333333333,"d":"1009.78"},{"v":1034.7666666666667,"d":"1034.77"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1004.9,"d":"1004.90"},950.05,{"v":0.06221,"d":"0.06"}]
[477,"VAKRANGEE",{"v":25.8,"d":"25.80"},{"v":25.883333333333336,"d":"25.88"},{"v":25.41666666666667,"d":"25.42"},{"v":25.033333333333335,"d":"25.03"},{"v":24.56666666666667,"d":"24.57"},{"v":26.266666666666673,"d":"26.27"},{"v":26.733333333333334,"d":"26.73"},{"v":27.116666666666674,"d":"27.12"},26.35,{"v":25.5,"d":"25.50"},{"v":9.6172,"d":"9.62"}]
[478,"VARROC",152.45,{"v":149.36666666666665,"d":"149.37"},{"v":146.2833333333333,"d":"146.28"},{"v":140.11666666666665,"d":"140.12"},{"v":137.0333333333333,"d":"137.03"},{"v":155.5333333333333,"d":"155.53"},{"v":158.61666666666662,"d":"158.62"},{"v":164.7833333333333,"d":"164.78"},152.45,{"v":143.2,"d":"143.20"},{"v":1.70176,"d":"1.70"}]
[479,"VBL",{"v":658.6,"d":"658.60"},{"v":666.1999999999999,"d":"666.20"},{"v":647.3999999999999,"d":"647.40"},{"v":636.1999999999999,"d":"636.20"},{"v":617.3999999999999,"d":"617.40"},{"v":677.3999999999999,"d":"677.40"},{"v":696.1999999999998,"d":"696.20"},{"v":707.3999999999999,"d":"707.40"},{"v":685,"d":"685.00"},{"v":655,"d":"655.00"},{"v":1.77837,"d":"1.78"}]
[480,"VEDL",79.15,{"v":78.7,"d":"78.70"},77.45,75.75,{"v":74.5,"d":"74.50"},{"v":80.4,"d":"80.40"},81.65,{"v":83.35000000000001,"d":"83.35"},79.95,{"v":77,"d":"77.00"},{"v":272.43902,"d":"272.44"}]
[481,"VENKEYS",{"v":1112.1,"d":"1112.10"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1150,"d":"1150.00"},{"v":1080,"d":"1080.00"},{"v":0.71083,"d":"0.71"}]
[482,"VGUARD",{"v":178.1,"d":"178.10"},{"v":177.96666666666667,"d":"177.97"},{"v":174.58333333333334,"d":"174.58"},{"v":171.06666666666666,"d":"171.07"},{"v":167.68333333333334,"d":"167.68"},{"v":181.48333333333335,"d":"181.48"},{"v":184.86666666666667,"d":"184.87"},{"v":188.38333333333335,"d":"188.38"},181.35,174.45,{"v":6.24033,"d":"6.24"}]
[483,"VINATIORGA",{"v":983.3,"d":"983.30"},{"v":990.1166666666667,"d":"990.12"},{"v":954.3333333333333,"d":"954.33"},{"v":925.3666666666666,"d":"925.37"},{"v":889.5833333333331,"d":"889.58"},{"v":1019.0833333333334,"d":"1019.08"},{"v":1054.8666666666668,"d":"1054.87"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1025.9,"d":"1025.90"},961.15,{"v":2.58136,"d":"2.58"}]
[484,"VIPIND",233.75,{"v":236.8166666666667,"d":"236.82"},{"v":228.9333333333334,"d":"228.93"},{"v":224.1166666666667,"d":"224.12"},{"v":216.2333333333334,"d":"216.23"},{"v":241.63333333333338,"d":"241.63"},{"v":249.51666666666665,"d":"249.52"},{"v":254.33333333333337,"d":"254.33"},{"v":244.7,"d":"244.70"},{"v":232,"d":"232.00"},{"v":4.70099,"d":"4.70"}]
[485,"VMART",{"v":1714,"d":"1714.00"},{"v":1720,"d":"1720.00"},{"v":1704,"d":"1704.00"},{"v":1694,"d":"1694.00"},{"v":1678,"d":"1678.00"},{"v":1730,"d":"1730.00"},{"v":1746,"d":"1746.00"},{"v":1756,"d":"1756.00"},{"v":1736,"d":"1736.00"},{"v":1710,"d":"1710.00"},{"v":0.10336,"d":"0.10"}]
[486,"VOLTAS",{"v":491.4,"d":"491.40"},{"v":493.0333333333333,"d":"493.03"},{"v":487.3666666666666,"d":"487.37"},{"v":483.3333333333333,"d":"483.33"},{"v":477.66666666666663,"d":"477.67"},{"v":497.0666666666666,"d":"497.07"},{"v":502.73333333333335,"d":"502.73"},{"v":506.7666666666666,"d":"506.77"},{"v":498.7,"d":"498.70"},{"v":489,"d":"489.00"},{"v":21.04533,"d":"21.05"}]
[487,"VRLLOG",167.55,{"v":168.28333333333333,"d":"168.28"},{"v":164.56666666666666,"d":"164.57"},{"v":161.58333333333334,"d":"161.58"},{"v":157.86666666666667,"d":"157.87"},{"v":171.26666666666665,"d":"171.27"},{"v":174.9833333333333,"d":"174.98"},{"v":177.96666666666664,"d":"177.97"},{"v":172,"d":"172.00"},{"v":165.3,"d":"165.30"},{"v":1.02096,"d":"1.02"}]
[488,"VSTIND",{"v":2888.5,"d":"2888.50"},{"v":2907.433333333333,"d":"2907.43"},{"v":2856.0666666666657,"d":"2856.07"},{"v":2823.6333333333328,"d":"2823.63"},{"v":2772.2666666666655,"d":"2772.27"},{"v":2939.866666666666,"d":"2939.87"},{"v":2991.2333333333336,"d":"2991.23"},{"v":3023.666666666666,"d":"3023.67"},{"v":2958.8,"d":"2958.80"},{"v":2875,"d":"2875.00"},{"v":0.13824,"d":"0.14"}]
[489,"VTL",{"v":627.2,"d":"627.20"},{"v":633.6666666666666,"d":"633.67"},{"v":617.6333333333332,"d":"617.63"},{"v":608.0666666666666,"d":"608.07"},{"v":592.0333333333332,"d":"592.03"},{"v":643.2333333333332,"d":"643.23"},{"v":659.2666666666668,"d":"659.27"},{"v":668.8333333333333,"d":"668.83"},{"v":649.7,"d":"649.70"},{"v":624.1,"d":"624.10"},{"v":0.11482,"d":"0.11"}]
[490,"WABAG",{"v":136,"d":"136.00"},{"v":134.66666666666666,"d":"134.67"},{"v":133.33333333333331,"d":"133.33"},{"v":130.66666666666666,"d":"130.67"},{"v":129.33333333333331,"d":"129.33"},{"v":137.33333333333331,"d":"137.33"},{"v":138.66666666666663,"d":"138.67"},{"v":141.33333333333331,"d":"141.33"},{"v":136,"d":"136.00"},{"v":132,"d":"132.00"},{"v":0.55558,"d":"0.56"}]
[491,"WABCOINDIA",{"v":6251.6,"d":"6251.60"},{"v":6243.816666666667,"d":"6243.82"},{"v":6157.633333333333,"d":"6157.63"},{"v":6063.666666666667,"d":"6063.67"},{"v":5977.483333333334,"d":"5977.48"},{"v":6337.783333333333,"d":"6337.78"},{"v":6423.966666666665,"d":"6423.97"},{"v":6517.9333333333325,"d":"6517.93"},{"v":6330,"d":"6330.00"},6149.85,{"v":0.07221,"d":"0.07"}]
[492,"WELCORP",{"v":65.2,"d":"65.20"},{"v":65.5,"d":"65.50"},{"v":64.5,"d":"64.50"},{"v":63.8,"d":"63.80"},{"v":62.8,"d":"62.80"},{"v":66.2,"d":"66.20"},{"v":67.2,"d":"67.20"},{"v":67.9,"d":"67.90"},{"v":66.5,"d":"66.50"},{"v":64.8,"d":"64.80"},{"v":9.62782,"d":"9.63"}]
[493,"WELSPUNIND",{"v":26.4,"d":"26.40"},{"v":26.5,"d":"26.50"},{"v":26.1,"d":"26.10"},{"v":25.8,"d":"25.80"},{"v":25.400000000000002,"d":"25.40"},{"v":26.8,"d":"26.80"},{"v":27.2,"d":"27.20"},{"v":27.5,"d":"27.50"},{"v":26.9,"d":"26.90"},{"v":26.2,"d":"26.20"},{"v":5.59881,"d":"5.60"}]
[494,"WESTLIFE",{"v":296.6,"d":"296.60"},{"v":295.26666666666665,"d":"295.27"},{"v":289.5333333333333,"d":"289.53"},{"v":282.46666666666664,"d":"282.47"},{"v":276.7333333333333,"d":"276.73"},{"v":302.3333333333333,"d":"302.33"},{"v":308.06666666666666,"d":"308.07"},{"v":315.1333333333333,"d":"315.13"},{"v":301,"d":"301.00"},{"v":288.2,"d":"288.20"},{"v":0.90134,"d":"0.90"}]
[495,"WHIRLPOOL",2052.05,{"v":2009.3166666666668,"d":"2009.32"},{"v":1947.7333333333336,"d":"1947.73"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1781.8333333333335,"d":"1781.83"},{"v":2113.6333333333337,"d":"2113.63"},{"v":2175.216666666667,"d":"2175.22"},{"v":2279.5333333333338,"d":"2279.53"},{"v":2070.9,"d":"2070.90"},{"v":1905,"d":"1905.00"},{"v":1.73626,"d":"1.74"}]
[496,"WIPRO",180.65,{"v":180.83333333333334,"d":"180.83"},{"v":179.2166666666667,"d":"179.22"},{"v":177.78333333333336,"d":"177.78"},{"v":176.1666666666667,"d":"176.17"},{"v":182.26666666666668,"d":"182.27"},{"v":183.8833333333333,"d":"183.88"},{"v":185.31666666666666,"d":"185.32"},182.45,{"v":179.4,"d":"179.40"},{"v":50.309,"d":"50.31"}]
[497,"WOCKPHARMA",{"v":262.9,"d":"262.90"},{"v":264.5333333333333,"d":"264.53"},{"v":260.3666666666666,"d":"260.37"},{"v":257.8333333333333,"d":"257.83"},{"v":253.66666666666663,"d":"253.67"},{"v":267.0666666666666,"d":"267.07"},{"v":271.23333333333335,"d":"271.23"},{"v":273.7666666666666,"d":"273.77"},{"v":268.7,"d":"268.70"},{"v":262,"d":"262.00"},{"v":3.08016,"d":"3.08"}]
[498,"YESBANK",28.05,{"v":28,"d":"28.00"},26.65,25.25,{"v":23.9,"d":"23.90"},{"v":29.4,"d":"29.40"},30.75,32.15,29.35,{"v":26.6,"d":"26.60"},{"v":424.92004,"d":"424.92"}]
[499,"ZEEL",{"v":159.4,"d":"159.40"},{"v":160.08333333333334,"d":"160.08"},{"v":154.16666666666669,"d":"154.17"},{"v":148.93333333333334,"d":"148.93"},{"v":143.01666666666668,"d":"143.02"},{"v":165.3166666666667,"d":"165.32"},{"v":171.23333333333338,"d":"171.23"},{"v":176.4666666666667,"d":"176.47"},{"v":166,"d":"166.00"},154.85,{"v":260.89905,"d":"260.90"}]
[500,"ZENSARTECH",85.35,{"v":86.39999999999999,"d":"86.40"},{"v":83.79999999999998,"d":"83.80"},{"v":82.24999999999999,"d":"82.25"},{"v":79.64999999999998,"d":"79.65"},{"v":87.94999999999999,"d":"87.95"},{"v":90.54999999999998,"d":"90.55"},{"v":92.1,"d":"92.10"},{"v":89,"d":"89.00"},84.85,{"v":0.95552,"d":"0.96"}]
[501,"ZYDUSWELL",{"v":1371.9,"d":"1371.90"},{"v":1370.3333333333333,"d":"1370.33"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1341.4333333333332,"d":"1341.43"},{"v":1327.7666666666664,"d":"1327.77"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1399.2333333333331,"d":"1399.23"},{"v":1414.4666666666667,"d":"1414.47"},{"v":1384,"d":"1384.00"},{"v":1355.1,"d":"1355.10"},{"v":0.294,"d":"0.29"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":39,"n_cols":8,"rows_kept":39,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":63024,"d":"63,024"},14.48,"BSE"]
["2020-04-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":30288,"d":"30,288"},13.97,"BSE"]
["2020-04-29",542935,"ICLORGANIC","OPTUME LEGAL PARTNERS LLP","SELL",{"v":36000,"d":"36,000"},22.1,"BSE"]
["2020-04-29",523023,"SINCLAIR","VIVEK MEHROTRA","SELL",{"v":114406,"d":"114,406"},140.65,"BSE"]
["2020-04-29",523023,"SINCLAIR","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":45323,"d":"45,323"},141,"BSE"]
["2020-04-29",523023,"SINCLAIR","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":47304,"d":"47,304"},141.17,"BSE"]
["2020-04-29",523023,"SINCLAIR","THE PROPERTY COMPANY PVT LTD","BUY",{"v":40439,"d":"40,439"},140.05,"BSE"]
["2020-04-29","CYIENT","Cyient Limited","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":2111780,"d":"2,111,780"},205,"NSE"]
["2020-04-29","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2080178,"d":"2,080,178"},53.78,"NSE"]
["2020-04-29","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":2063753,"d":"2,063,753"},53.71,"NSE"]
["2020-04-29","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":530349,"d":"530,349"},18.65,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4913215,"d":"4,913,215"},127.18,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5847933,"d":"5,847,933"},127.14,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2260120,"d":"2,260,120"},127.35,"NSE"]
["2020-04-29","RBLBANK","RBL Bank Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":2979801,"d":"2,979,801"},125.42,"NSE"]
["2020-04-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2946586,"d":"2,946,586"},123.56,"NSE"]
["2020-04-29","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":6532284,"d":"6,532,284"},1.25,"NSE"]
["2020-04-29","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},8.78,"NSE"]
["2020-04-29","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3527564,"d":"3,527,564"},0.95,"NSE"]
["2020-04-29","CYIENT","Cyient Limited","T.ROWE PRICE INTERNATIONAL INC. A/C T.ROWE PRICE INTERNATIONAL DISCOVERY FUND (IDF)","SELL",{"v":3012457,"d":"3,012,457"},207.02,"NSE"]
["2020-04-29","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1961753,"d":"1,961,753"},53.76,"NSE"]
["2020-04-29","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2080178,"d":"2,080,178"},53.58,"NSE"]
["2020-04-29","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":344212,"d":"344,212"},18.76,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2260120,"d":"2,260,120"},127.41,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4913215,"d":"4,913,215"},127.21,"NSE"]
["2020-04-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5864060,"d":"5,864,060"},127.53,"NSE"]
["2020-04-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3006944,"d":"3,006,944"},123.6,"NSE"]
["2020-04-29","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1712700,"d":"1,712,700"},1.26,"NSE"]
["2020-04-29","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":9086167,"d":"9,086,167"},1.28,"NSE"]
["2020-04-29","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},7.76,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":300,"n_cols":18,"rows_kept":300,"merged":[[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy",279,258,259,"310-320","Loss of Rs.20/-",{"$f":"H23-F23","v":-20},{"v":-0.07168458781362007,"d":"-7.17%"},"Unsuccessful","2020-04-29",{"$nulls":3},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy",352.5,330,367,390,"Profit of Rs.14.5/-",{"$f":"H36-F36","v":14.5},{"$f":"K36/F36","v":{"v":0.04113475177304964,"d":"4.11%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy",141,131,147,160,"Profit of Rs.6/-",{"$f":"H40-F40","v":6},{"$f":"K40/F40","v":{"v":0.0425531914893617,"d":"4.26%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy",4780,4470,4465,"5300-5400","Loss of Rs.315/-",{"$f":"H41-F41","v":-315},{"$f":"K41/F41","v":{"v":-0.06589958158995816,"d":"-6.59%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ",431.5,404,406,490,"Loss of Rs.25.5/-",{"$f":"H42-F42","v":-25.5},{"$f":"K42/F42","v":{"v":-0.05909617612977984,"d":"-5.91%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"N"]
[34,"2020-04-24",null,"FINPIPE","Buy","386-391",365,null,"440-460","Open",{"$nulls":7},"H"]
[35,"2020-04-24",null,"CROMPTON","Buy","219-221",206,null,"240-245","Open",{"$nulls":7},"N"]
[36,"2020-04-27",null,"CADILAHC","Buy",330,313,342,355,"Profit of Rs.12/-",{"$f":"H45-F45","v":12},{"$f":"K45/F45","v":{"v":0.03636363636363636,"d":"3.64%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[37,"2020-04-27",null,"VOLTAS","Buy","487-490",{"v":450,"d":"450.00"},null,"550-570","Open",{"$nulls":7},"H"]
[38,"2020-04-27",null,"PETRONET","Buy",221.5,208,229.5,"245-250","Profit of Rs.8/-",{"$f":"H47-F47","v":8},{"$f":"K47/F47","v":{"v":0.03611738148984198,"d":"3.61%"}},"Successful","2020-04-29",{"$nulls":3},"N"]
[39,"2020-04-27",null,"GNFC ","Buy",140,130,146.5,160,"Profit of Rs.6.5/-",{"$f":"H48-F48","v":6.5},{"$f":"K48/F48","v":{"v":0.04642857142857143,"d":"4.64%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H58-F58","v":-10},{"$f":"K58/F58","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H59-F59","v":-5.5},{"$f":"K59/F59","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H60-F60","v":3.5},{"$f":"K60/F60","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H61-F61","v":8.5},{"$f":"K61/F61","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H62-F62","v":2.75},{"$f":"K62/F62","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H63-F63","v":0},{"$f":"K63/F63","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H64-F64","v":25},{"$f":"K64/F64","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H66-F66","v":47.5},{"$f":"K66/F66","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H67-F67","v":400},{"$f":"K67/F67","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F68-H68","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H69-F69","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H71-F71","v":55},{"$f":"K71/F71","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H73-F73","v":50},{"$f":"K73/F73","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F75-H75","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H76-F76","v":8},{"$f":"K76/F76","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F77-H77","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H78-F78","v":-6.5},{"$f":"K78/F78","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F79-H79","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H80-F80","v":-27},{"$f":"K80/F80","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H82-F82","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy",3510,3380,3375,"3650-3680","Loss of Rs. 135/-",{"$f":"H83-F83","v":-135},{"v":-0.038461538461538464,"d":"-3.85%"},null,null,"Unsuccessful","2020-04-24",null,"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H84-F84","v":-12.5},{"$f":"K84/F84","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H85-F85","v":7},{"$f":"K85/F85","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy",1670,1598,1615,"1750-1800","Loss of Rs. 55/-",-55,{"v":-0.03293413173652695,"d":"-3.29%"},null,null,"Unsuccessful","2020-04-24",null,"H"]
[30,"2020-04-27",null,"BAJAJ-AUTO","Sell",2495,2575,2440,"2400-2350","Profit of Rs. 55/-",{"$f":"F87-H87","v":55},{"v":0.022044088176352707,"d":"2.20%"},null,null,"Successful","2020-04-28",null,"H"]
[31,"2020-04-28",null,"SUNPHARMA","Sell",482,501,473,"450-440","Profit of Rs. 9/-",{"$f":"F88-H88","v":9},{"$f":"K88/F88","v":{"v":0.01867219917012448,"d":"1.87%"}},null,null,"Successful","2020-04-28",null,"H"]
[32,"2020-04-28",null,"INDIGO","Buy",891,865,910,"940-950","Profit of Rs.19/-",{"$f":"H89-F89","v":19},{"v":0.02132435465768799,"d":"2.13%"},null,null,"Successful","2020-04-28",null,"H"]
[33,"2020-04-28",null,"COLPAL","Buy","1490-1485",1440,null,"1580-1600","Open",{"$nulls":7},"N"]
[34,"2020-04-28",null,"HDFCBANK","Buy",924,895,947.5,"970-980","Profit of Rs.23.5/-",{"$f":"H91-F91","v":23.5},{"$f":"K91/F91","v":{"v":0.025432900432900432,"d":"2.54%"}},null,null,"Successful","2020-04-29",null,"H"]
[35,"2020-04-28",null,"CADILAHC ","Buy","326-328",315,null,350,"Open",{"$nulls":7},"N"]
[36,"2020-04-29",null,"BAJAJ-AUTO","Sell","2490-2500",2575,null,"2400-2350","Open",{"$nulls":7},"H"]
[37,"2020-04-29",null,"CIPLA","Sell",602,622,593,"570-560","Profit of Rs. 9/-",{"$f":"F94-H94","v":9},{"$f":"K94/F94","v":{"v":0.014950166112956811,"d":"1.50%"}},null,null,"Successful","2020-04-29",null,"H"]
[38,"2020-04-29",null,"SUNPHARMA","Sell","480-483",501,null,"450-440","Open",{"$nulls":7},"H"]
[39,"2020-04-29",null,"HDFCBANK","Buy",959,919,975.5,"1000-1020","Profit of Rs.16.5/-",{"$f":"H96-F96","v":16.5},{"$f":"K96/F96","v":{"v":0.017205422314911366,"d":"1.72%"}},null,null,"Successful","2020-04-29",null,"H"]
[40,"2020-04-29",null,"INFRATEL","Sell","162.5-163.5",170,null,150,"Open",{"$nulls":7},"N"]
[41,"2020-04-29",null,"HINDZINC ","Buy","169-171",164,null,182,"Open",{"$nulls":7},"N"]
[42,"2020-04-29",null,"DABUR","Buy","475-480",458,null,"510-520","Open",{"$nulls":7},"H"]
[43,"2020-04-29",null,"INDIGO","Buy","910-918",880,null,"960-980","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F111-H111","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M112","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L119*M119","v":-3000},{"$f":"H119-F119","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L126*M126","v":3200},{"$f":"H126-F126","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L128*M128","v":2000},{"$f":"H128-F128","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L130*M130","v":-2437.5},{"$f":"H130-F130","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[14,"2020-04-27",null,"BANKNIFTY 21000 CE 30-APR","Buy",130,null,146.5,250,"Profit of Rs.16.5/-",330,16.5,20,"Successful","2020-04-28",null,null,"H"]
[15,"2020-04-29",null,"NIFTY 9400 PE APR ","Buy","44-48",null,null,120,"Open",{"$nulls":7},"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":70,"d":"70.00"}},{"$f":"K179/F179","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H202-F202","v":{"v":20.5,"d":"20.50"}},{"$f":"K202/F202","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H203-F203","v":{"v":140,"d":"140.00"}},{"$f":"K203/F203","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H204-F204","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K204/F204","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H205-F205","v":{"v":16.5,"d":"16.50"}},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H206-F206","v":{"v":25.5,"d":"25.50"}},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H209-F209","v":{"v":10.5,"d":"10.50"}},{"$f":"K209/F209","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H217-F217","v":{"v":65,"d":"65.00"}},{"$f":"K217/F217","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K218/F218","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":98,"d":"98.00"}},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":70,"d":"70.00"}},{"$f":"K225/F225","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":58.5,"d":"58.50"}},{"$f":"K226/F226","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":79.5,"d":"79.50"}},{"$f":"K228/F228","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H230-F230","v":{"v":117,"d":"117.00"}},{"$f":"K230/F230","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H232-F232","v":{"v":145,"d":"145.00"}},{"$f":"K232/F232","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H234-F234","v":{"v":64.5,"d":"64.50"}},{"$f":"K234/F234","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H244-F244","v":{"v":15,"d":"15.00"}},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H252-F252","v":{"v":152.5,"d":"152.50"}},{"$f":"K252/F252","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H253-F253","v":{"v":25,"d":"25.00"}},{"$f":"K253/F253","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H254-F254","v":{"v":-215,"d":"-215.00"}},{"$f":"K254/F254","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H257-F257","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K257/F257","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H258-F258","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K258/F258","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H259-F259","v":{"v":-210,"d":"-210.00"}},{"$f":"K259/F259","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H260-F260","v":{"v":42.5,"d":"42.50"}},{"$f":"K260/F260","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H262-F262","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K262/F262","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H264-F264","v":{"v":60,"d":"60.00"}},{"$f":"K264/F264","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H274-F274","v":-16.75},{"$f":"K274/F274","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H278-F278","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K278/F278","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H279-F279","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K279/F279","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H282-F282","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K282/F282","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H285-F285","v":{"v":-270,"d":"-270.00"}},{"$f":"K285/F285","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H289-F289","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K289/F289","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H290-F290","v":{"v":9,"d":"9.00"}},{"$f":"K290/F290","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H292-F292","v":{"v":60,"d":"60.00"}},{"$f":"K292/F292","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H293-F293","v":{"v":55.5,"d":"55.50"}},{"$f":"K293/F293","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H294-F294","v":{"v":235,"d":"235.00"}},{"$f":"K294/F294","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":74,"d":"74.00"}},{"$f":"K296/F296","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}