{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20676.1,"d":"20676.10"},{"v":20555.7,"d":"20555.70"},{"v":20362.4,"d":"20362.40"},{"v":20048.7,"d":"20048.70"},{"v":19855.4,"d":"19855.40"},{"v":20869.4,"d":"20869.40"},{"v":21062.699999999997,"d":"21062.70"},{"v":21376.4,"d":"21376.40"},20749,20242,1419060,{"v":0.06091598259543354,"d":"6.09%"}]
[2,"Index","NIFTY",9397.75,{"v":9358.633333333333,"d":"9358.63"},{"v":9296.266666666666,"d":"9296.27"},{"v":9194.783333333333,"d":"9194.78"},{"v":9132.416666666666,"d":"9132.42"},{"v":9460.116666666667,"d":"9460.12"},{"v":9522.483333333332,"d":"9522.48"},{"v":9623.966666666667,"d":"9623.97"},9421,9257.15,11174475,{"v":0.02690762221808683,"d":"2.69%"}]
[3,"Index","NIFTYIT",{"v":13099,"d":"13099.00"},{"v":13082.666666666666,"d":"13082.67"},{"v":13055.333333333332,"d":"13055.33"},{"v":13011.666666666666,"d":"13011.67"},{"v":12984.333333333332,"d":"12984.33"},{"v":13126.333333333332,"d":"13126.33"},{"v":13153.666666666664,"d":"13153.67"},{"v":13197.333333333332,"d":"13197.33"},13110,13039,2300,{"v":0.022222222222222223,"d":"2.22%"}]
[4,"Cement","ACC",{"v":1127.3,"d":"1127.30"},{"v":1136.6666666666667,"d":"1136.67"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1076.0333333333335,"d":"1076.03"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1173.966666666667,"d":"1173.97"},{"v":1187.9333333333334,"d":"1187.93"},1160,1122.7,1775600,{"v":0.06170772542453958,"d":"6.17%"}]
[5,"Others","ADANIENT",139.05,138.65,{"v":135.4,"d":"135.40"},131.75,{"v":128.5,"d":"128.50"},{"v":142.3,"d":"142.30"},145.55,{"v":149.20000000000002,"d":"149.20"},141.9,135,21352000,{"v":0.020454979927356145,"d":"2.05%"}]
[6,"Others","ADANIPORTS",273.05,{"v":272.5,"d":"272.50"},270.35,{"v":267.65000000000003,"d":"267.65"},{"v":265.50000000000006,"d":"265.50"},{"v":275.2,"d":"275.20"},{"v":277.34999999999997,"d":"277.35"},{"v":280.04999999999995,"d":"280.05"},274.65,269.8,34075000,{"v":-0.06155329110437896,"d":"-6.16%"}]
[7,"Power","ADANIPOWER",30.15,{"v":29.883333333333336,"d":"29.88"},{"v":29.116666666666674,"d":"29.12"},{"v":28.08333333333334,"d":"28.08"},{"v":27.316666666666677,"d":"27.32"},{"v":30.91666666666667,"d":"30.92"},{"v":31.68333333333333,"d":"31.68"},{"v":32.71666666666667,"d":"32.72"},30.65,28.85,76420000,{"v":0.029780353052149305,"d":"2.98%"}]
[8,"Automobile","AMARAJABAT",{"v":545.9,"d":"545.90"},{"v":547.7833333333333,"d":"547.78"},{"v":540.4666666666666,"d":"540.47"},{"v":535.0333333333333,"d":"535.03"},{"v":527.7166666666666,"d":"527.72"},{"v":553.2166666666666,"d":"553.22"},{"v":560.5333333333332,"d":"560.53"},{"v":565.9666666666666,"d":"565.97"},555.1,542.35,1101600,{"v":-0.08322237017310254,"d":"-8.32%"}]
[9,"Cement","AMBUJACEM",167.95,{"v":171.38333333333333,"d":"171.38"},{"v":163.91666666666666,"d":"163.92"},{"v":159.88333333333333,"d":"159.88"},{"v":152.41666666666666,"d":"152.42"},{"v":175.41666666666666,"d":"175.42"},{"v":182.88333333333335,"d":"182.88"},{"v":186.91666666666666,"d":"186.92"},178.85,167.35,19930000,{"v":-0.10607759587351424,"d":"-10.61%"}]
[10,"Others","APOLLOHOSP",{"v":1424.1,"d":"1424.10"},{"v":1431.8500000000001,"d":"1431.85"},{"v":1408.7000000000003,"d":"1408.70"},{"v":1393.3000000000002,"d":"1393.30"},{"v":1370.1500000000003,"d":"1370.15"},{"v":1447.2500000000002,"d":"1447.25"},{"v":1470.4000000000003,"d":"1470.40"},{"v":1485.8000000000002,"d":"1485.80"},1455,1416.45,905500,{"v":-0.022138228941684664,"d":"-2.21%"}]
[11,"Automobile","APOLLOTYRE",{"v":89.7,"d":"89.70"},{"v":90.46666666666668,"d":"90.47"},{"v":88.53333333333336,"d":"88.53"},{"v":87.36666666666667,"d":"87.37"},{"v":85.43333333333335,"d":"85.43"},{"v":91.63333333333337,"d":"91.63"},{"v":93.56666666666668,"d":"93.57"},{"v":94.73333333333338,"d":"94.73"},92.4,89.3,5298000,{"v":-0.0656084656084656,"d":"-6.56%"}]
[12,"Automobile","ASHOKLEY",44.55,{"v":44.53333333333333,"d":"44.53"},{"v":43.666666666666664,"d":"43.67"},{"v":42.78333333333333,"d":"42.78"},{"v":41.916666666666664,"d":"41.92"},{"v":45.416666666666664,"d":"45.42"},{"v":46.28333333333334,"d":"46.28"},{"v":47.166666666666664,"d":"47.17"},45.4,43.65,37280000,{"v":0.03142983621071271,"d":"3.14%"}]
[13,"FMCG","ASIANPAINT",1815.55,{"v":1826.2666666666667,"d":"1826.27"},{"v":1789.5333333333333,"d":"1789.53"},{"v":1763.5166666666667,"d":"1763.52"},{"v":1726.7833333333333,"d":"1726.78"},{"v":1852.2833333333333,"d":"1852.28"},{"v":1889.0166666666664,"d":"1889.02"},{"v":1915.0333333333333,"d":"1915.03"},1863,1800.25,5694000,{"v":-0.061789421651013345,"d":"-6.18%"}]
[14,"Pharma","AUROPHARMA",{"v":620.9,"d":"620.90"},{"v":626.6666666666666,"d":"626.67"},{"v":610.2333333333332,"d":"610.23"},{"v":599.5666666666666,"d":"599.57"},{"v":583.1333333333332,"d":"583.13"},{"v":637.3333333333333,"d":"637.33"},{"v":653.7666666666667,"d":"653.77"},{"v":664.4333333333333,"d":"664.43"},643.1,616,10205000,{"v":-0.04277272300909858,"d":"-4.28%"}]
[15,"Banking","AXISBANK",456.45,{"v":450.0833333333333,"d":"450.08"},{"v":441.16666666666663,"d":"441.17"},{"v":425.8833333333333,"d":"425.88"},{"v":416.96666666666664,"d":"416.97"},{"v":465.3666666666666,"d":"465.37"},{"v":474.28333333333325,"d":"474.28"},{"v":489.5666666666666,"d":"489.57"},459,434.8,50875200,{"v":-0.004414803682134135,"d":"-0.44%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2469.7,"d":"2469.70"},2481.15,{"v":2422.3,"d":"2422.30"},{"v":2374.9,"d":"2374.90"},2316.05,2528.55,{"v":2587.3999999999996,"d":"2587.40"},{"v":2634.8,"d":"2634.80"},2540,2433.75,1428750,{"v":-0.07314304249108011,"d":"-7.31%"}]
[17,"Finance","BAJAJFINSV",4860.15,4778.95,{"v":4651.849999999999,"d":"4651.85"},{"v":4443.549999999999,"d":"4443.55"},{"v":4316.449999999999,"d":"4316.45"},4987.25,5114.35,{"v":5322.650000000001,"d":"5322.65"},4906.05,4570.65,756125,{"v":0.049991320951223744,"d":"5.00%"}]
[18,"Finance","BAJFINANCE",2234.05,{"v":2172.016666666667,"d":"2172.02"},{"v":2095.0333333333338,"d":"2095.03"},{"v":1956.0166666666669,"d":"1956.02"},{"v":1879.0333333333338,"d":"1879.03"},{"v":2311.0333333333338,"d":"2311.03"},{"v":2388.0166666666664,"d":"2388.02"},{"v":2527.0333333333338,"d":"2527.03"},2249,2033,6412000,{"v":0.11503347534996956,"d":"11.50%"}]
[19,"Automobile","BALKRISIND",919.95,{"v":914.0833333333334,"d":"914.08"},{"v":904.2166666666667,"d":"904.22"},{"v":888.4833333333333,"d":"888.48"},{"v":878.6166666666667,"d":"878.62"},{"v":929.8166666666667,"d":"929.82"},{"v":939.6833333333333,"d":"939.68"},{"v":955.4166666666667,"d":"955.42"},923.95,898.35,786400,{"v":-0.039100684261974585,"d":"-3.91%"}]
[20,"Banking","BANDHANBNK",{"v":222.3,"d":"222.30"},{"v":220.26666666666668,"d":"220.27"},{"v":215.38333333333335,"d":"215.38"},{"v":208.46666666666667,"d":"208.47"},{"v":203.58333333333334,"d":"203.58"},{"v":227.18333333333337,"d":"227.18"},{"v":232.0666666666667,"d":"232.07"},{"v":238.98333333333338,"d":"238.98"},225.15,213.35,12668400,{"v":0.05728592889334001,"d":"5.73%"}]
[21,"Banking","BANKBARODA",47.45,{"v":47.29999999999999,"d":"47.30"},{"v":46.94999999999998,"d":"46.95"},{"v":46.44999999999999,"d":"46.45"},{"v":46.09999999999998,"d":"46.10"},{"v":47.79999999999998,"d":"47.80"},{"v":48.14999999999999,"d":"48.15"},{"v":48.649999999999984,"d":"48.65"},47.65,46.8,45975600,{"v":0.027764365041042974,"d":"2.78%"}]
[22,"FMCG","BATAINDIA",{"v":1320.1,"d":"1320.10"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1370.1666666666665,"d":"1370.17"},{"v":1395.7333333333331,"d":"1395.73"},1344.6,1294,1387650,{"v":-0.03110599078341014,"d":"-3.11%"}]
[23,"Capital_Goods","BEL",{"v":73.3,"d":"73.30"},{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},{"v":71.7,"d":"71.70"},{"v":70.7,"d":"70.70"},{"v":74.3,"d":"74.30"},{"v":75.3,"d":"75.30"},{"v":76.1,"d":"76.10"},74.5,72.7,22968000,{"v":-0.10810810810810811,"d":"-10.81%"}]
[24,"FMCG","BERGEPAINT",530.25,{"v":533.5833333333334,"d":"533.58"},{"v":520.5166666666668,"d":"520.52"},{"v":510.7833333333334,"d":"510.78"},{"v":497.7166666666668,"d":"497.72"},{"v":543.3166666666667,"d":"543.32"},{"v":556.3833333333333,"d":"556.38"},{"v":566.1166666666667,"d":"566.12"},546.65,523.85,4873000,{"v":9.0375056484410306E-4,"d":"0.09%"}]
[25,"Automobile","BHARATFORG",{"v":267.1,"d":"267.10"},{"v":269.59999999999997,"d":"269.60"},{"v":260.94999999999993,"d":"260.95"},{"v":254.79999999999995,"d":"254.80"},{"v":246.14999999999992,"d":"246.15"},{"v":275.74999999999994,"d":"275.75"},{"v":284.3999999999999,"d":"284.40"},{"v":290.54999999999995,"d":"290.55"},278.25,263.45,7195500,{"v":-0.009484609878310665,"d":"-0.95%"}]
[26,"Telecom","BHARTIARTL",486.05,{"v":489.2833333333333,"d":"489.28"},{"v":481.3166666666666,"d":"481.32"},{"v":476.5833333333333,"d":"476.58"},{"v":468.6166666666666,"d":"468.62"},{"v":494.0166666666666,"d":"494.02"},{"v":501.9833333333333,"d":"501.98"},{"v":506.7166666666666,"d":"506.72"},497.25,484.55,56598027,{"v":-0.031085620128018254,"d":"-3.11%"}]
[27,"Capital_Goods","BHEL",{"v":21,"d":"21.00"},{"v":20.916666666666668,"d":"20.92"},{"v":20.683333333333337,"d":"20.68"},{"v":20.36666666666667,"d":"20.37"},{"v":20.13333333333334,"d":"20.13"},{"v":21.233333333333334,"d":"21.23"},{"v":21.46666666666666,"d":"21.47"},{"v":21.78333333333333,"d":"21.78"},21.15,20.6,57626400,{"v":-0.05233453052847614,"d":"-5.23%"}]
[28,"Pharma","BIOCON",352.35,{"v":355.3,"d":"355.30"},{"v":345.20000000000005,"d":"345.20"},338.05,{"v":327.95000000000005,"d":"327.95"},{"v":362.45000000000005,"d":"362.45"},{"v":372.55000000000007,"d":"372.55"},{"v":379.70000000000005,"d":"379.70"},365.4,348.15,15226000,{"v":-0.04980622936701593,"d":"-4.98%"}]
[29,"Automobile","BOSCHLTD",10018.15,{"v":10102.433333333332,"d":"10102.43"},{"v":9869.816666666666,"d":"9869.82"},{"v":9721.483333333334,"d":"9721.48"},{"v":9488.866666666667,"d":"9488.87"},{"v":10250.766666666665,"d":"10250.77"},{"v":10483.38333333333,"d":"10483.38"},{"v":10631.716666666664,"d":"10631.72"},10335.05,9954.1,132760,{"v":0.009428223844282239,"d":"0.94%"}]
[30,"Oil_Gas","BPCL",359.65,{"v":363.1333333333334,"d":"363.13"},{"v":351.01666666666677,"d":"351.02"},{"v":342.3833333333334,"d":"342.38"},{"v":330.26666666666677,"d":"330.27"},{"v":371.76666666666677,"d":"371.77"},{"v":383.88333333333344,"d":"383.88"},{"v":392.51666666666677,"d":"392.52"},375.25,354.5,16383600,{"v":0.03384825079509314,"d":"3.38%"}]
[31,"FMCG","BRITANNIA",3158.25,{"v":3171.1666666666665,"d":"3171.17"},{"v":3105.633333333333,"d":"3105.63"},{"v":3053.016666666667,"d":"3053.02"},{"v":2987.4833333333336,"d":"2987.48"},{"v":3223.783333333333,"d":"3223.78"},{"v":3289.3166666666666,"d":"3289.32"},{"v":3341.9333333333325,"d":"3341.93"},3236.7,3118.55,1343000,{"v":-0.11911321002230094,"d":"-11.91%"}]
[32,"Pharma","CADILAHC",325.85,{"v":329.81666666666666,"d":"329.82"},{"v":320.6333333333333,"d":"320.63"},{"v":315.4166666666667,"d":"315.42"},{"v":306.23333333333335,"d":"306.23"},{"v":335.0333333333333,"d":"335.03"},{"v":344.2166666666666,"d":"344.22"},{"v":349.4333333333333,"d":"349.43"},339,324.6,7904600,{"v":-0.13898873711957824,"d":"-13.90%"}]
[33,"Banking","CANBK",84.35,{"v":83.96666666666667,"d":"83.97"},{"v":81.53333333333333,"d":"81.53"},{"v":78.71666666666667,"d":"78.72"},{"v":76.28333333333333,"d":"76.28"},{"v":86.78333333333333,"d":"86.78"},{"v":89.21666666666667,"d":"89.22"},{"v":92.03333333333333,"d":"92.03"},86.4,81.15,8905000,{"v":0.11201298701298701,"d":"11.20%"}]
[34,"Textile","CENTURYTEX",289.55,{"v":288.5,"d":"288.50"},{"v":282.6,"d":"282.60"},{"v":275.65000000000003,"d":"275.65"},{"v":269.75000000000006,"d":"269.75"},295.45,{"v":301.34999999999997,"d":"301.35"},{"v":308.29999999999995,"d":"308.30"},294.4,281.55,2361000,{"v":-0.026472043542800593,"d":"-2.65%"}]
[35,"Power","CESC",{"v":608.2,"d":"608.20"},599.95,{"v":586.3000000000001,"d":"586.30"},{"v":564.4,"d":"564.40"},550.75,{"v":621.8500000000001,"d":"621.85"},{"v":635.5000000000002,"d":"635.50"},{"v":657.4000000000002,"d":"657.40"},613.6,578.05,1601600,{"v":-0.024366471734892786,"d":"-2.44%"}]
[36,"Finance","CHOLAFIN",{"v":147.6,"d":"147.60"},{"v":143.9333333333333,"d":"143.93"},{"v":139.41666666666663,"d":"139.42"},{"v":131.23333333333332,"d":"131.23"},{"v":126.71666666666664,"d":"126.72"},{"v":152.11666666666662,"d":"152.12"},{"v":156.63333333333333,"d":"156.63"},{"v":164.8166666666666,"d":"164.82"},148.45,135.75,7532500,{"v":0.1109882005899705,"d":"11.10%"}]
[37,"Pharma","CIPLA",599.75,{"v":604.0333333333333,"d":"604.03"},{"v":588.1166666666666,"d":"588.12"},{"v":576.4833333333332,"d":"576.48"},{"v":560.5666666666665,"d":"560.57"},{"v":615.6666666666666,"d":"615.67"},{"v":631.5833333333334,"d":"631.58"},{"v":643.2166666666667,"d":"643.22"},619.95,592.4,14041500,{"v":-0.021007055805003207,"d":"-2.10%"}]
[38,"Others","COALINDIA",{"v":135.4,"d":"135.40"},{"v":136.26666666666668,"d":"136.27"},{"v":133.13333333333335,"d":"133.13"},{"v":130.86666666666667,"d":"130.87"},{"v":127.73333333333335,"d":"127.73"},{"v":138.53333333333336,"d":"138.53"},{"v":141.66666666666669,"d":"141.67"},{"v":143.93333333333337,"d":"143.93"},139.4,134,28007100,{"v":-0.005560348959831272,"d":"-0.56%"}]
[39,"FMCG","COLPAL",1510.15,1519.55,1482.05,1453.95,1416.45,{"v":1547.6499999999999,"d":"1547.65"},{"v":1585.1499999999999,"d":"1585.15"},{"v":1613.2499999999998,"d":"1613.25"},1557.05,1491.45,2243500,{"v":-0.02047677261613692,"d":"-2.05%"}]
[40,"Others","CONCOR",357.55,{"v":358.7166666666667,"d":"358.72"},{"v":350.83333333333337,"d":"350.83"},{"v":344.1166666666667,"d":"344.12"},{"v":336.23333333333335,"d":"336.23"},{"v":365.4333333333334,"d":"365.43"},{"v":373.3166666666667,"d":"373.32"},{"v":380.0333333333334,"d":"380.03"},366.6,352,3859047,{"v":-3.6319612590799033E-3,"d":"-0.36%"}]
[41,"Capital_Goods","CUMMINSIND",385.35,{"v":379.26666666666665,"d":"379.27"},{"v":371.0833333333333,"d":"371.08"},{"v":356.81666666666666,"d":"356.82"},{"v":348.6333333333333,"d":"348.63"},{"v":393.5333333333333,"d":"393.53"},{"v":401.7166666666667,"d":"401.72"},{"v":415.9833333333333,"d":"415.98"},387.45,365,1280700,{"v":0.06671664167916042,"d":"6.67%"}]
[42,"FMCG","DABUR",487.65,{"v":487.68333333333334,"d":"487.68"},{"v":483.2166666666667,"d":"483.22"},{"v":478.78333333333336,"d":"478.78"},{"v":474.3166666666667,"d":"474.32"},{"v":492.1166666666667,"d":"492.12"},{"v":496.58333333333326,"d":"496.58"},{"v":501.01666666666665,"d":"501.02"},492.15,483.25,12182500,{"v":-0.016747376916868444,"d":"-1.67%"}]
[43,"Pharma","DIVISLAB",{"v":2361,"d":"2361.00"},{"v":2382.3333333333335,"d":"2382.33"},{"v":2328.316666666667,"d":"2328.32"},{"v":2295.6333333333337,"d":"2295.63"},{"v":2241.6166666666672,"d":"2241.62"},{"v":2415.016666666667,"d":"2415.02"},{"v":2469.0333333333333,"d":"2469.03"},{"v":2501.7166666666667,"d":"2501.72"},2436.35,2349.65,2278400,{"v":3.5124692658939234E-4,"d":"0.04%"}]
[44,"Realty","DLF",{"v":137.8,"d":"137.80"},{"v":136.66666666666666,"d":"136.67"},{"v":134.83333333333331,"d":"134.83"},{"v":131.86666666666665,"d":"131.87"},{"v":130.0333333333333,"d":"130.03"},{"v":139.63333333333333,"d":"139.63"},{"v":141.46666666666664,"d":"141.47"},{"v":144.43333333333334,"d":"144.43"},138.5,133.7,28842000,{"v":0.004828696252011957,"d":"0.48%"}]
[45,"Pharma","DRREDDY",3953.75,{"v":3958.866666666667,"d":"3958.87"},{"v":3890.0333333333338,"d":"3890.03"},{"v":3826.316666666667,"d":"3826.32"},{"v":3757.483333333334,"d":"3757.48"},{"v":4022.5833333333335,"d":"4022.58"},{"v":4091.4166666666665,"d":"4091.42"},{"v":4155.133333333333,"d":"4155.13"},4027.7,3895.15,2594500,{"v":-0.029821445265027578,"d":"-2.98%"}]
[46,"Automobile","EICHERMOT",{"v":14314.1,"d":"14314.10"},{"v":14267.1,"d":"14267.10"},{"v":14160.2,"d":"14160.20"},{"v":14006.300000000001,"d":"14006.30"},{"v":13899.400000000001,"d":"13899.40"},{"v":14421,"d":"14421.00"},{"v":14527.899999999998,"d":"14527.90"},{"v":14681.8,"d":"14681.80"},14374,14113.2,265500,{"v":-0.024578419486388184,"d":"-2.46%"}]
[47,"Finance","EQUITAS",53.45,{"v":51.73333333333333,"d":"51.73"},{"v":49.716666666666654,"d":"49.72"},{"v":45.98333333333333,"d":"45.98"},{"v":43.966666666666654,"d":"43.97"},{"v":55.466666666666654,"d":"55.47"},{"v":57.48333333333332,"d":"57.48"},{"v":61.216666666666654,"d":"61.22"},53.75,48,10123400,{"v":0.22031896042528057,"d":"22.03%"}]
[48,"Automobile","ESCORTS",711.55,{"v":702.5500000000001,"d":"702.55"},{"v":686.4000000000001,"d":"686.40"},661.25,{"v":645.1,"d":"645.10"},{"v":727.7000000000002,"d":"727.70"},743.85,{"v":769.0000000000002,"d":"769.00"},718.7,677.4,2152700,{"v":0.1817632850241546,"d":"18.18%"}]
[49,"Automobile","EXIDEIND",146.15,{"v":147.08333333333334,"d":"147.08"},{"v":143.76666666666668,"d":"143.77"},{"v":141.38333333333333,"d":"141.38"},{"v":138.06666666666666,"d":"138.07"},{"v":149.4666666666667,"d":"149.47"},{"v":152.78333333333336,"d":"152.78"},{"v":155.1666666666667,"d":"155.17"},150.4,144.7,5095300,{"v":0.04832935560859188,"d":"4.83%"}]
[50,"Banking","FEDERALBNK",46.75,{"v":46.5,"d":"46.50"},{"v":44.7,"d":"44.70"},{"v":42.650000000000006,"d":"42.65"},{"v":40.85000000000001,"d":"40.85"},48.55,{"v":50.349999999999994,"d":"50.35"},{"v":52.39999999999999,"d":"52.40"},48.3,44.45,49126000,{"v":0.021989223824086208,"d":"2.20%"}]
[51,"Oil_Gas","GAIL",84.55,{"v":83.76666666666667,"d":"83.77"},{"v":82.48333333333333,"d":"82.48"},{"v":80.41666666666667,"d":"80.42"},{"v":79.13333333333334,"d":"79.13"},{"v":85.83333333333333,"d":"85.83"},{"v":87.11666666666666,"d":"87.12"},{"v":89.18333333333332,"d":"89.18"},85.05,81.7,29246322,{"v":-0.020368054314811507,"d":"-2.04%"}]
[52,"Pharma","GLENMARK",{"v":327.1,"d":"327.10"},{"v":332.73333333333335,"d":"332.73"},{"v":318.9666666666667,"d":"318.97"},{"v":310.83333333333337,"d":"310.83"},{"v":297.0666666666667,"d":"297.07"},{"v":340.8666666666667,"d":"340.87"},{"v":354.6333333333333,"d":"354.63"},{"v":362.76666666666665,"d":"362.77"},346.5,324.6,4211200,{"v":-0.06988249845392702,"d":"-6.99%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.9,"d":"16.90"},{"v":16.900000000000002,"d":"16.90"},{"v":16.750000000000004,"d":"16.75"},{"v":16.6,"d":"16.60"},{"v":16.450000000000003,"d":"16.45"},{"v":17.050000000000004,"d":"17.05"},{"v":17.200000000000003,"d":"17.20"},{"v":17.350000000000005,"d":"17.35"},17.05,16.75,63045000,{"v":-0.08966861598440545,"d":"-8.97%"}]
[54,"FMCG","GODREJCP",{"v":535.2,"d":"535.20"},{"v":534.0833333333334,"d":"534.08"},{"v":526.3166666666667,"d":"526.32"},{"v":517.4333333333334,"d":"517.43"},{"v":509.66666666666674,"d":"509.67"},{"v":542.9666666666667,"d":"542.97"},{"v":550.7333333333333,"d":"550.73"},{"v":559.6166666666667,"d":"559.62"},541.85,525.2,6908000,{"v":-0.008952140479742913,"d":"-0.90%"}]
[55,"Cement","GRASIM",497.75,{"v":500.9166666666667,"d":"500.92"},{"v":491.83333333333337,"d":"491.83"},{"v":485.9166666666667,"d":"485.92"},{"v":476.83333333333337,"d":"476.83"},{"v":506.83333333333337,"d":"506.83"},{"v":515.9166666666667,"d":"515.92"},{"v":521.8333333333334,"d":"521.83"},510,495,17921250,{"v":-0.024733684339414717,"d":"-2.47%"}]
[56,"Others","HAVELLS",534.65,{"v":534.3833333333333,"d":"534.38"},{"v":526.5166666666667,"d":"526.52"},{"v":518.3833333333333,"d":"518.38"},{"v":510.51666666666665,"d":"510.52"},{"v":542.5166666666667,"d":"542.52"},{"v":550.3833333333332,"d":"550.38"},{"v":558.5166666666667,"d":"558.52"},542.25,526.25,5111000,{"v":-0.048053641273980256,"d":"-4.81%"}]
[57,"Technology","HCLTECH",{"v":471.1,"d":"471.10"},{"v":475.8333333333333,"d":"475.83"},{"v":464.51666666666665,"d":"464.52"},{"v":457.93333333333334,"d":"457.93"},{"v":446.6166666666667,"d":"446.62"},{"v":482.41666666666663,"d":"482.42"},{"v":493.73333333333335,"d":"493.73"},{"v":500.3166666666666,"d":"500.32"},487.15,469.25,20630400,{"v":-0.046522161112908446,"d":"-4.65%"}]
[58,"Finance","HDFC",1712.75,{"v":1681.1333333333332,"d":"1681.13"},{"v":1642.2166666666665,"d":"1642.22"},{"v":1571.6833333333332,"d":"1571.68"},{"v":1532.7666666666664,"d":"1532.77"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1790.5833333333335,"d":"1790.58"},{"v":1861.1166666666666,"d":"1861.12"},1720.05,1610.6,28651750,{"v":-0.019136790393947434,"d":"-1.91%"}]
[59,"Banking","HDFCBANK",932.95,{"v":933.1333333333333,"d":"933.13"},{"v":922.7166666666667,"d":"922.72"},{"v":912.4833333333333,"d":"912.48"},{"v":902.0666666666667,"d":"902.07"},{"v":943.3666666666667,"d":"943.37"},{"v":953.7833333333334,"d":"953.78"},{"v":964.0166666666667,"d":"964.02"},943.55,922.9,29712500,{"v":-0.09038726465636002,"d":"-9.04%"}]
[60,"Finance","HDFCLIFE",{"v":485.9,"d":"485.90"},483.95,{"v":472.9,"d":"472.90"},{"v":459.9,"d":"459.90"},{"v":448.84999999999997,"d":"448.85"},496.95,{"v":508.00000000000006,"d":"508.00"},{"v":521,"d":"521.00"},495,470.95,11566800,{"v":2.8872415138509557E-3,"d":"0.29%"}]
[61,"Automobile","HEROMOTOCO",1941.45,{"v":1941.8666666666668,"d":"1941.87"},{"v":1914.5833333333335,"d":"1914.58"},{"v":1887.7166666666667,"d":"1887.72"},{"v":1860.4333333333334,"d":"1860.43"},{"v":1968.7333333333336,"d":"1968.73"},{"v":1996.0166666666669,"d":"1996.02"},{"v":2022.8833333333337,"d":"2022.88"},1969.15,1915,2484400,{"v":-0.016546591718787113,"d":"-1.65%"}]
[62,"Metals","HINDALCO",{"v":108.9,"d":"108.90"},{"v":108.71666666666665,"d":"108.72"},{"v":106.68333333333331,"d":"106.68"},{"v":104.46666666666665,"d":"104.47"},{"v":102.43333333333331,"d":"102.43"},{"v":110.93333333333331,"d":"110.93"},{"v":112.96666666666664,"d":"112.97"},{"v":115.18333333333331,"d":"115.18"},110.75,106.5,30842000,{"v":-0.019799777530589546,"d":"-1.98%"}]
[63,"Oil_Gas","HINDPETRO",{"v":211,"d":"211.00"},{"v":212.88333333333333,"d":"212.88"},{"v":207.11666666666665,"d":"207.12"},{"v":203.23333333333332,"d":"203.23"},{"v":197.46666666666664,"d":"197.47"},{"v":216.76666666666665,"d":"216.77"},{"v":222.5333333333333,"d":"222.53"},{"v":226.41666666666666,"d":"226.42"},218.65,209,18173400,{"v":0.09309081722874826,"d":"9.31%"}]
[64,"FMCG","HINDUNILVR",{"v":2293.2,"d":"2293.20"},{"v":2297.333333333333,"d":"2297.33"},{"v":2259.066666666666,"d":"2259.07"},{"v":2224.933333333333,"d":"2224.93"},{"v":2186.666666666666,"d":"2186.67"},{"v":2331.4666666666662,"d":"2331.47"},{"v":2369.7333333333327,"d":"2369.73"},{"v":2403.8666666666663,"d":"2403.87"},2335.6,2263.2,12138300,{"v":-0.009474148061104583,"d":"-0.95%"}]
[65,"Finance","IBULHSGFIN",116.55,{"v":115.73333333333335,"d":"115.73"},{"v":111.4666666666667,"d":"111.47"},{"v":106.38333333333335,"d":"106.38"},{"v":102.1166666666667,"d":"102.12"},{"v":120.81666666666669,"d":"120.82"},{"v":125.08333333333334,"d":"125.08"},{"v":130.16666666666669,"d":"130.17"},120,110.65,12888000,{"v":-0.05690200210748156,"d":"-5.69%"}]
[66,"Banking","ICICIBANK",{"v":360.7,"d":"360.70"},{"v":358.3666666666666,"d":"358.37"},{"v":353.08333333333326,"d":"353.08"},{"v":345.46666666666664,"d":"345.47"},{"v":340.1833333333333,"d":"340.18"},{"v":365.98333333333323,"d":"365.98"},{"v":371.26666666666665,"d":"371.27"},{"v":378.8833333333332,"d":"378.88"},363.65,350.75,90484625,{"v":0.038620580808080805,"d":"3.86%"}]
[67,"Finance","ICICIPRULI",383.15,{"v":378.43333333333334,"d":"378.43"},{"v":372.2166666666667,"d":"372.22"},{"v":361.28333333333336,"d":"361.28"},{"v":355.0666666666667,"d":"355.07"},{"v":389.3666666666667,"d":"389.37"},{"v":395.58333333333326,"d":"395.58"},{"v":406.51666666666665,"d":"406.52"},384.65,367.5,9243000,{"v":0.024438902743142144,"d":"2.44%"}]
[68,"Telecom","IDEA",4.05,{"v":4.083333333333333,"d":"4.08"},{"v":3.966666666666666,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666666,"d":"4.37"},4.2,4,436688000,{"v":-0.129347401328644,"d":"-12.93%"}]
[69,"Banking","IDFCFIRSTB",{"v":22.4,"d":"22.40"},{"v":22.383333333333336,"d":"22.38"},{"v":21.966666666666672,"d":"21.97"},{"v":21.533333333333335,"d":"21.53"},{"v":21.11666666666667,"d":"21.12"},{"v":22.816666666666674,"d":"22.82"},{"v":23.233333333333338,"d":"23.23"},{"v":23.666666666666675,"d":"23.67"},22.8,21.95,122004000,{"v":-0.16997305902522655,"d":"-17.00%"}]
[70,"Oil_Gas","IGL",467.25,{"v":462.1333333333334,"d":"462.13"},{"v":454.26666666666677,"d":"454.27"},{"v":441.28333333333336,"d":"441.28"},{"v":433.41666666666674,"d":"433.42"},{"v":475.1166666666668,"d":"475.12"},{"v":482.98333333333346,"d":"482.98"},{"v":495.9666666666668,"d":"495.97"},470,449.15,6935500,{"v":0.1901840490797546,"d":"19.02%"}]
[71,"Others","INDIGO",911.55,{"v":900.5833333333334,"d":"900.58"},{"v":883.3666666666668,"d":"883.37"},{"v":855.1833333333334,"d":"855.18"},{"v":837.9666666666668,"d":"837.97"},{"v":928.7666666666668,"d":"928.77"},{"v":945.9833333333332,"d":"945.98"},{"v":974.1666666666667,"d":"974.17"},917.8,872.4,3752700,{"v":-2.5516306514632007E-3,"d":"-0.26%"}]
[72,"Banking","INDUSINDBK",{"v":469.3,"d":"469.30"},{"v":463,"d":"463.00"},{"v":436.6,"d":"436.60"},{"v":403.90000000000003,"d":"403.90"},{"v":377.50000000000006,"d":"377.50"},{"v":495.7,"d":"495.70"},{"v":522.0999999999999,"d":"522.10"},{"v":554.8,"d":"554.80"},489.4,430.3,19742800,{"v":0.04823089665718048,"d":"4.82%"}]
[73,"Telecom","INFRATEL",159.45,{"v":158.58333333333334,"d":"158.58"},{"v":155.9666666666667,"d":"155.97"},{"v":152.48333333333335,"d":"152.48"},{"v":149.8666666666667,"d":"149.87"},{"v":162.0666666666667,"d":"162.07"},{"v":164.6833333333333,"d":"164.68"},{"v":168.16666666666669,"d":"168.17"},161.2,155.1,7942000,{"v":-0.059227671167969675,"d":"-5.92%"}]
[74,"Technology","INFY",660.85,{"v":663.7333333333335,"d":"663.73"},{"v":650.2666666666669,"d":"650.27"},{"v":639.6833333333334,"d":"639.68"},{"v":626.2166666666668,"d":"626.22"},{"v":674.316666666667,"d":"674.32"},{"v":687.7833333333334,"d":"687.78"},{"v":698.366666666667,"d":"698.37"},677.2,653.15,46992000,{"v":-0.005662341619480486,"d":"-0.57%"}]
[75,"Oil_Gas","IOC",79.25,{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},75.75,73.25,81.75,84.25,{"v":86,"d":"86.00"},82.5,78.25,56528000,{"v":-0.08471502590673576,"d":"-8.47%"}]
[76,"FMCG","ITC",{"v":179.8,"d":"179.80"},{"v":179.79999999999998,"d":"179.80"},{"v":178.39999999999998,"d":"178.40"},{"v":177,"d":"177.00"},{"v":175.6,"d":"175.60"},{"v":181.19999999999996,"d":"181.20"},{"v":182.6,"d":"182.60"},{"v":183.99999999999994,"d":"184.00"},181.2,178.4,63993600,{"v":-0.03184343342652772,"d":"-3.18%"}]
[77,"Metals","JINDALSTEL",{"v":84.1,"d":"84.10"},{"v":83.41666666666667,"d":"83.42"},{"v":82.13333333333334,"d":"82.13"},{"v":80.16666666666667,"d":"80.17"},{"v":78.88333333333334,"d":"78.88"},{"v":85.38333333333334,"d":"85.38"},{"v":86.66666666666667,"d":"86.67"},{"v":88.63333333333334,"d":"88.63"},84.7,81.45,14425000,{"v":-0.11011721159777915,"d":"-11.01%"}]
[78,"Metals","JSWSTEEL",159.45,{"v":158.73333333333332,"d":"158.73"},{"v":157.21666666666664,"d":"157.22"},{"v":154.98333333333332,"d":"154.98"},{"v":153.46666666666664,"d":"153.47"},{"v":160.96666666666664,"d":"160.97"},{"v":162.48333333333335,"d":"162.48"},{"v":164.71666666666664,"d":"164.72"},160.25,156.5,25849700,{"v":-0.02978245856353591,"d":"-2.98%"}]
[79,"Others","JUBLFOOD",{"v":1525.8,"d":"1525.80"},{"v":1522.2833333333335,"d":"1522.28"},{"v":1492.866666666667,"d":"1492.87"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1430.5166666666669,"d":"1430.52"},{"v":1555.2166666666672,"d":"1555.22"},{"v":1584.6333333333337,"d":"1584.63"},{"v":1617.5666666666673,"d":"1617.57"},1551.7,1489.35,2227000,{"v":-0.0629076372817168,"d":"-6.29%"}]
[80,"Others","JUSTDIAL",388.55,383.05,{"v":371.6,"d":"371.60"},{"v":354.65000000000003,"d":"354.65"},{"v":343.20000000000005,"d":"343.20"},{"v":400,"d":"400.00"},{"v":411.44999999999993,"d":"411.45"},{"v":428.4,"d":"428.40"},394.5,366.1,2126600,{"v":0.28077571669477236,"d":"28.08%"}]
[81,"Banking","KOTAKBANK",1321.75,{"v":1320.6833333333334,"d":"1320.68"},{"v":1310.0666666666668,"d":"1310.07"},{"v":1298.3833333333334,"d":"1298.38"},{"v":1287.7666666666669,"d":"1287.77"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1342.9833333333336,"d":"1342.98"},{"v":1354.6666666666667,"d":"1354.67"},1331.3,1309,9062800,{"v":-0.054263889468631296,"d":"-5.43%"}]
[82,"Finance","L&TFH",{"v":64.2,"d":"64.20"},{"v":62.96666666666666,"d":"62.97"},{"v":61.43333333333332,"d":"61.43"},{"v":58.666666666666664,"d":"58.67"},{"v":57.133333333333326,"d":"57.13"},{"v":65.73333333333332,"d":"65.73"},{"v":67.26666666666667,"d":"67.27"},{"v":70.03333333333332,"d":"70.03"},64.5,60.2,29192800,{"v":-0.04924311508298377,"d":"-4.92%"}]
[83,"Finance","LICHSGFIN",277.15,{"v":267.5833333333333,"d":"267.58"},{"v":255.8166666666666,"d":"255.82"},{"v":234.4833333333333,"d":"234.48"},{"v":222.71666666666658,"d":"222.72"},{"v":288.91666666666663,"d":"288.92"},{"v":300.6833333333334,"d":"300.68"},{"v":322.01666666666665,"d":"322.02"},279.35,246.25,8869900,{"v":-0.04305750350631136,"d":"-4.31%"}]
[84,"Capital_Goods","LT",{"v":858.2,"d":"858.20"},859.25,{"v":850.5,"d":"850.50"},{"v":842.8,"d":"842.80"},834.05,866.95,{"v":875.7,"d":"875.70"},{"v":883.4000000000001,"d":"883.40"},868,851.55,12111375,{"v":-0.04958507445118004,"d":"-4.96%"}]
[85,"Pharma","LUPIN",853.85,{"v":866.7666666666668,"d":"866.77"},{"v":834.5333333333335,"d":"834.53"},{"v":815.2166666666668,"d":"815.22"},{"v":782.9833333333336,"d":"782.98"},{"v":886.0833333333335,"d":"886.08"},{"v":918.3166666666668,"d":"918.32"},{"v":937.6333333333334,"d":"937.63"},899,847.45,10291400,{"v":-0.06677669163387076,"d":"-6.68%"}]
[86,"Automobile","M&M",{"v":336.4,"d":"336.40"},{"v":334.43333333333334,"d":"334.43"},{"v":330.6666666666667,"d":"330.67"},{"v":324.93333333333334,"d":"324.93"},{"v":321.1666666666667,"d":"321.17"},{"v":340.1666666666667,"d":"340.17"},{"v":343.93333333333334,"d":"343.93"},{"v":349.6666666666667,"d":"349.67"},338.2,328.7,16278000,{"v":-0.01566184918667231,"d":"-1.57%"}]
[87,"Finance","M&MFIN",{"v":154.6,"d":"154.60"},{"v":150.41666666666666,"d":"150.42"},{"v":145.2833333333333,"d":"145.28"},{"v":135.96666666666664,"d":"135.97"},{"v":130.8333333333333,"d":"130.83"},{"v":159.73333333333332,"d":"159.73"},{"v":164.8666666666667,"d":"164.87"},{"v":174.18333333333334,"d":"174.18"},155.55,141.1,13766400,{"v":-0.0315173345339937,"d":"-3.15%"}]
[88,"Finance","MANAPPURAM",129.65,{"v":125.85000000000002,"d":"125.85"},{"v":120.40000000000003,"d":"120.40"},111.15,{"v":105.70000000000002,"d":"105.70"},{"v":135.10000000000005,"d":"135.10"},{"v":140.55000000000004,"d":"140.55"},{"v":149.80000000000007,"d":"149.80"},131.3,116.6,14958000,{"v":0.004027386226339106,"d":"0.40%"}]
[89,"FMCG","MARICO",290.05,{"v":292.8333333333333,"d":"292.83"},{"v":284.76666666666665,"d":"284.77"},{"v":279.48333333333335,"d":"279.48"},{"v":271.4166666666667,"d":"271.42"},{"v":298.1166666666666,"d":"298.12"},{"v":306.18333333333334,"d":"306.18"},{"v":311.4666666666666,"d":"311.47"},300.9,287.55,10730200,{"v":-0.02733914683007306,"d":"-2.73%"}]
[90,"Automobile","MARUTI",5059.25,{"v":5049.616666666666,"d":"5049.62"},{"v":4986.683333333332,"d":"4986.68"},{"v":4914.116666666666,"d":"4914.12"},{"v":4851.183333333332,"d":"4851.18"},{"v":5122.183333333332,"d":"5122.18"},{"v":5185.116666666666,"d":"5185.12"},{"v":5257.683333333332,"d":"5257.68"},5112.55,4977.05,2392400,{"v":0.01227045781501227,"d":"1.23%"}]
[91,"FMCG","MCDOWELL-N",523.15,523.15,{"v":517,"d":"517.00"},510.85,{"v":504.70000000000005,"d":"504.70"},{"v":529.3,"d":"529.30"},{"v":535.4499999999998,"d":"535.45"},{"v":541.5999999999999,"d":"541.60"},529.3,517,11685000,{"v":1.7145306472353193E-3,"d":"0.17%"}]
[92,"Finance","MFSL",474.45,{"v":466.3333333333333,"d":"466.33"},{"v":439.91666666666663,"d":"439.92"},{"v":405.3833333333333,"d":"405.38"},{"v":378.96666666666664,"d":"378.97"},{"v":500.8666666666666,"d":"500.87"},{"v":527.2833333333333,"d":"527.28"},{"v":561.8166666666666,"d":"561.82"},492.75,431.8,1731600,{"v":-0.25752508361204013,"d":"-25.75%"}]
[93,"Oil_Gas","MGL",957.95,{"v":948.1666666666666,"d":"948.17"},{"v":931.5333333333333,"d":"931.53"},{"v":905.1166666666667,"d":"905.12"},{"v":888.4833333333333,"d":"888.48"},{"v":974.5833333333333,"d":"974.58"},{"v":991.2166666666667,"d":"991.22"},{"v":1017.6333333333332,"d":"1017.63"},964.8,921.75,1371600,{"v":-0.01888412017167382,"d":"-1.89%"}]
[94,"Technology","MINDTREE",{"v":866.7,"d":"866.70"},{"v":872.6666666666666,"d":"872.67"},{"v":855.0333333333333,"d":"855.03"},{"v":843.3666666666667,"d":"843.37"},{"v":825.7333333333333,"d":"825.73"},{"v":884.3333333333333,"d":"884.33"},{"v":901.9666666666667,"d":"901.97"},{"v":913.6333333333332,"d":"913.63"},890.3,861,1147200,{"v":-0.16627906976744186,"d":"-16.63%"}]
[95,"Automobile","MOTHERSUMI",{"v":78.7,"d":"78.70"},{"v":78.8,"d":"78.80"},76.25,{"v":73.8,"d":"73.80"},71.25,81.25,{"v":83.79999999999998,"d":"83.80"},86.25,81.35,76.35,26030000,{"v":-0.00856979622928966,"d":"-0.86%"}]
[96,"Automobile","MRF",{"v":59022.2,"d":"59022.20"},59061.85,58524.85,{"v":58027.5,"d":"58027.50"},{"v":57490.5,"d":"57490.50"},{"v":59559.2,"d":"59559.20"},{"v":60096.2,"d":"60096.20"},{"v":60593.549999999996,"d":"60593.55"},59598.85,58564.5,20030,{"v":0.02193877551020408,"d":"2.19%"}]
[97,"Finance","MUTHOOTFIN",828.65,{"v":824.1666666666666,"d":"824.17"},{"v":812.5333333333333,"d":"812.53"},{"v":796.4166666666666,"d":"796.42"},{"v":784.7833333333333,"d":"784.78"},{"v":840.2833333333333,"d":"840.28"},{"v":851.9166666666667,"d":"851.92"},{"v":868.0333333333333,"d":"868.03"},835.8,808.05,2140500,{"v":0.024407753050969132,"d":"2.44%"}]
[98,"Metals","NATIONALUM",{"v":30.5,"d":"30.50"},{"v":30.7,"d":"30.70"},{"v":30.049999999999997,"d":"30.05"},{"v":29.599999999999998,"d":"29.60"},{"v":28.949999999999996,"d":"28.95"},31.15,{"v":31.799999999999997,"d":"31.80"},32.25,31.35,30.25,23926500,{"v":-0.07549728752260398,"d":"-7.55%"}]
[99,"Others","NAUKRI",{"v":2397.9,"d":"2397.90"},{"v":2371.3166666666666,"d":"2371.32"},{"v":2322.5333333333333,"d":"2322.53"},{"v":2247.1666666666665,"d":"2247.17"},{"v":2198.383333333333,"d":"2198.38"},{"v":2446.6833333333334,"d":"2446.68"},{"v":2495.4666666666662,"d":"2495.47"},{"v":2570.8333333333335,"d":"2570.83"},2420.1,2295.95,696000,{"v":-0.009393680614859094,"d":"-0.94%"}]
[100,"Infrastructure","NCC",25.35,25.25,{"v":24.9,"d":"24.90"},24.45,{"v":24.099999999999998,"d":"24.10"},{"v":25.7,"d":"25.70"},26.05,{"v":26.5,"d":"26.50"},25.6,24.8,15867000,{"v":-0.08224882873503384,"d":"-8.22%"}]
[101,"FMCG","NESTLEIND",{"v":17583.4,"d":"17583.40"},{"v":17678.31666666667,"d":"17678.32"},{"v":17376.733333333337,"d":"17376.73"},{"v":17170.06666666667,"d":"17170.07"},{"v":16868.483333333337,"d":"16868.48"},{"v":17884.983333333337,"d":"17884.98"},{"v":18186.566666666673,"d":"18186.57"},{"v":18393.233333333337,"d":"18393.23"},17979.9,17471.65,332650,{"v":-0.01568279331262021,"d":"-1.57%"}]
[102,"Technology","NIITTECH",{"v":1161.7,"d":"1161.70"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1129.1166666666666,"d":"1129.12"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1056.3166666666666,"d":"1056.32"},{"v":1201.9166666666665,"d":"1201.92"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1274.7166666666665,"d":"1274.72"},1209.55,1136.75,388875,{"v":-0.05555555555555555,"d":"-5.56%"}]
[103,"Metals","NMDC",{"v":73.4,"d":"73.40"},{"v":73.61666666666667,"d":"73.62"},{"v":71.78333333333335,"d":"71.78"},{"v":70.16666666666667,"d":"70.17"},{"v":68.33333333333334,"d":"68.33"},{"v":75.23333333333335,"d":"75.23"},{"v":77.06666666666666,"d":"77.07"},{"v":78.68333333333335,"d":"78.68"},75.45,72,26862000,{"v":0.07957559681697612,"d":"7.96%"}]
[104,"Power","NTPC",{"v":90.4,"d":"90.40"},{"v":90.63333333333333,"d":"90.63"},{"v":88.61666666666665,"d":"88.62"},{"v":86.83333333333331,"d":"86.83"},{"v":84.81666666666663,"d":"84.82"},{"v":92.41666666666666,"d":"92.42"},{"v":94.43333333333334,"d":"94.43"},{"v":96.21666666666667,"d":"96.22"},92.65,88.85,42552000,{"v":-0.05490405117270789,"d":"-5.49%"}]
[105,"Oil_Gas","OIL",88.35,{"v":86.89999999999999,"d":"86.90"},{"v":84.74999999999999,"d":"84.75"},{"v":81.14999999999999,"d":"81.15"},{"v":78.99999999999999,"d":"79.00"},{"v":90.49999999999999,"d":"90.50"},{"v":92.64999999999999,"d":"92.65"},{"v":96.24999999999999,"d":"96.25"},89.05,83.3,2810973,{"v":-0.24405850091407677,"d":"-24.41%"}]
[106,"Oil_Gas","ONGC",{"v":69.3,"d":"69.30"},68.55,{"v":67.5,"d":"67.50"},{"v":65.7,"d":"65.70"},64.65,70.35,{"v":71.39999999999998,"d":"71.40"},{"v":73.19999999999999,"d":"73.20"},69.6,66.75,53480400,{"v":-0.06514728015480542,"d":"-6.51%"}]
[107,"Textile","PAGEIND",{"v":18260,"d":"18260.00"},{"v":18310.383333333335,"d":"18310.38"},{"v":17939.26666666667,"d":"17939.27"},{"v":17618.533333333336,"d":"17618.53"},{"v":17247.41666666667,"d":"17247.42"},{"v":18631.11666666667,"d":"18631.12"},{"v":19002.23333333333,"d":"19002.23"},{"v":19322.966666666667,"d":"19322.97"},18681.5,17989.65,128050,{"v":0.003920031360250882,"d":"0.39%"}]
[108,"Pharma","PEL",936.25,{"v":921.5166666666668,"d":"921.52"},{"v":900.1333333333336,"d":"900.13"},{"v":864.0166666666668,"d":"864.02"},{"v":842.6333333333336,"d":"842.63"},{"v":957.6333333333336,"d":"957.63"},{"v":979.0166666666668,"d":"979.02"},{"v":1015.1333333333336,"d":"1015.13"},942.9,885.4,3428355,{"v":-2.4276209314871428E-3,"d":"-0.24%"}]
[109,"Oil_Gas","PETRONET",{"v":224,"d":"224.00"},{"v":223.55000000000004,"d":"223.55"},{"v":219.75000000000009,"d":"219.75"},{"v":215.50000000000006,"d":"215.50"},{"v":211.7000000000001,"d":"211.70"},{"v":227.80000000000007,"d":"227.80"},{"v":231.60000000000002,"d":"231.60"},{"v":235.85000000000005,"d":"235.85"},227.35,219.3,11997000,{"v":-0.011372064276885044,"d":"-1.14%"}]
[110,"Finance","PFC",90.95,{"v":91.41666666666667,"d":"91.42"},{"v":90.08333333333334,"d":"90.08"},{"v":89.21666666666667,"d":"89.22"},{"v":87.88333333333334,"d":"87.88"},{"v":92.28333333333335,"d":"92.28"},{"v":93.61666666666669,"d":"93.62"},{"v":94.48333333333335,"d":"94.48"},92.75,90.55,39128200,{"v":7.1816150654324925E-3,"d":"0.72%"}]
[111,"FMCG","PIDILITIND",{"v":1552.9,"d":"1552.90"},{"v":1549.1666666666667,"d":"1549.17"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1505.7666666666667,"d":"1505.77"},{"v":1485.9333333333334,"d":"1485.93"},{"v":1572.7333333333336,"d":"1572.73"},{"v":1592.566666666667,"d":"1592.57"},{"v":1616.1333333333337,"d":"1616.13"},1569,1525.6,2513000,{"v":0.013102197137673856,"d":"1.31%"}]
[112,"Banking","PNB",31.35,{"v":31.183333333333334,"d":"31.18"},{"v":30.916666666666668,"d":"30.92"},{"v":30.483333333333334,"d":"30.48"},{"v":30.21666666666667,"d":"30.22"},{"v":31.616666666666667,"d":"31.62"},{"v":31.883333333333333,"d":"31.88"},{"v":32.31666666666666,"d":"32.32"},31.45,30.75,51410200,{"v":-0.009752198241406874,"d":"-0.98%"}]
[113,"Power","POWERGRID",{"v":157.6,"d":"157.60"},{"v":158.23333333333335,"d":"158.23"},{"v":156.4666666666667,"d":"156.47"},{"v":155.33333333333334,"d":"155.33"},{"v":153.5666666666667,"d":"153.57"},{"v":159.3666666666667,"d":"159.37"},{"v":161.13333333333335,"d":"161.13"},{"v":162.2666666666667,"d":"162.27"},160,157.1,37512000,{"v":-0.06528456094886874,"d":"-6.53%"}]
[114,"Media","PVR",{"v":981.9,"d":"981.90"},{"v":974.5499999999998,"d":"974.55"},{"v":962.3999999999996,"d":"962.40"},{"v":942.8999999999997,"d":"942.90"},{"v":930.7499999999995,"d":"930.75"},{"v":994.0499999999997,"d":"994.05"},{"v":1006.2,"d":"1006.20"},{"v":1025.6999999999998,"d":"1025.70"},986.7,955.05,1515200,{"v":-0.05015045135406219,"d":"-5.02%"}]
[115,"Cement","RAMCOCEM",536.05,{"v":534.2666666666667,"d":"534.27"},{"v":528.0333333333333,"d":"528.03"},{"v":520.0166666666667,"d":"520.02"},{"v":513.7833333333333,"d":"513.78"},{"v":542.2833333333333,"d":"542.28"},{"v":548.5166666666667,"d":"548.52"},{"v":556.5333333333333,"d":"556.53"},540.5,526.25,661600,{"v":-0.08213096559378469,"d":"-8.21%"}]
[116,"Banking","RBLBANK",{"v":126.6,"d":"126.60"},{"v":125.34999999999998,"d":"125.35"},{"v":122.34999999999997,"d":"122.35"},{"v":118.09999999999998,"d":"118.10"},{"v":115.09999999999997,"d":"115.10"},{"v":129.59999999999997,"d":"129.60"},{"v":132.6,"d":"132.60"},{"v":136.84999999999997,"d":"136.85"},128.35,121.1,27777000,{"v":-0.06507800272630888,"d":"-6.51%"}]
[117,"Power","RECLTD",89.15,{"v":89.46666666666665,"d":"89.47"},{"v":88.5333333333333,"d":"88.53"},{"v":87.91666666666664,"d":"87.92"},{"v":86.98333333333329,"d":"86.98"},{"v":90.08333333333331,"d":"90.08"},{"v":91.01666666666668,"d":"91.02"},{"v":91.63333333333333,"d":"91.63"},90.4,88.85,26874000,{"v":0.009238395673726904,"d":"0.92%"}]
[118,"Oil_Gas","RELIANCE",1430.95,{"v":1424.7333333333333,"d":"1424.73"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1364.3833333333334,"d":"1364.38"},{"v":1337.3166666666668,"d":"1337.32"},{"v":1458.0166666666667,"d":"1458.02"},{"v":1485.0833333333333,"d":"1485.08"},{"v":1518.3666666666666,"d":"1518.37"},1451.8,1391.45,42968500,{"v":-0.07780055157908292,"d":"-7.78%"}]
[119,"Metals","SAIL",{"v":26.7,"d":"26.70"},{"v":26.48333333333333,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":25.016666666666666,"d":"25.02"},{"v":27.11666666666666,"d":"27.12"},{"v":27.533333333333324,"d":"27.53"},{"v":28.166666666666657,"d":"28.17"},26.9,25.85,43316300,{"v":-0.149768875192604,"d":"-14.98%"}]
[120,"Banking","SBIN",184.55,183.75,{"v":182.1,"d":"182.10"},179.65,{"v":178,"d":"178.00"},{"v":186.2,"d":"186.20"},{"v":187.84999999999997,"d":"187.85"},{"v":190.29999999999998,"d":"190.30"},185.4,181.3,90840000,{"v":0.015051456538500218,"d":"1.51%"}]
[121,"Cement","SHREECEM",{"v":18878.9,"d":"18878.90"},{"v":19005.2,"d":"19005.20"},{"v":18683.7,"d":"18683.70"},{"v":18488.5,"d":"18488.50"},{"v":18167,"d":"18167.00"},{"v":19200.4,"d":"19200.40"},{"v":19521.9,"d":"19521.90"},{"v":19717.100000000002,"d":"19717.10"},19326.7,18810,141800,{"v":-2.8129395218002813E-3,"d":"-0.28%"}]
[122,"Capital_Goods","SIEMENS",1142.55,{"v":1155.6333333333332,"d":"1155.63"},{"v":1120.9166666666665,"d":"1120.92"},{"v":1099.2833333333333,"d":"1099.28"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1177.2666666666664,"d":"1177.27"},{"v":1211.9833333333331,"d":"1211.98"},{"v":1233.6166666666663,"d":"1233.62"},1190.35,1134,1438250,{"v":1.1485451761102604E-3,"d":"0.11%"}]
[123,"Textile","SRF",{"v":3688,"d":"3688.00"},{"v":3683.5499999999997,"d":"3683.55"},{"v":3604.0999999999995,"d":"3604.10"},{"v":3520.2,"d":"3520.20"},{"v":3440.7499999999995,"d":"3440.75"},{"v":3767.4499999999994,"d":"3767.45"},{"v":3846.899999999999,"d":"3846.90"},{"v":3930.7999999999993,"d":"3930.80"},3763,3599.65,615250,{"v":0.09135254988913526,"d":"9.14%"}]
[124,"Finance","SRTRANSFIN",{"v":696.8,"d":"696.80"},{"v":683.8333333333334,"d":"683.83"},{"v":662.9666666666667,"d":"662.97"},{"v":629.1333333333333,"d":"629.13"},{"v":608.2666666666667,"d":"608.27"},{"v":717.6666666666667,"d":"717.67"},{"v":738.5333333333333,"d":"738.53"},{"v":772.3666666666668,"d":"772.37"},704.7,650,2879400,{"v":-0.07462398765908214,"d":"-7.46%"}]
[125,"Pharma","SUNPHARMA",{"v":474.5,"d":"474.50"},{"v":480.18333333333334,"d":"480.18"},{"v":465.3666666666667,"d":"465.37"},{"v":456.23333333333335,"d":"456.23"},{"v":441.4166666666667,"d":"441.42"},{"v":489.31666666666666,"d":"489.32"},{"v":504.1333333333334,"d":"504.13"},{"v":513.2666666666667,"d":"513.27"},495,471.05,44366250,{"v":-0.048138811413859686,"d":"-4.81%"}]
[126,"Media","SUNTV",{"v":376.9,"d":"376.90"},{"v":378.43333333333334,"d":"378.43"},{"v":371.9666666666667,"d":"371.97"},{"v":367.03333333333336,"d":"367.03"},{"v":360.5666666666667,"d":"360.57"},{"v":383.3666666666667,"d":"383.37"},{"v":389.83333333333326,"d":"389.83"},{"v":394.76666666666665,"d":"394.77"},384.9,373.5,4245600,{"v":-0.08507887251099043,"d":"-8.51%"}]
[127,"Fertilisers","TATACHEM",{"v":285.1,"d":"285.10"},{"v":286.56666666666666,"d":"286.57"},{"v":279.93333333333334,"d":"279.93"},{"v":274.76666666666665,"d":"274.77"},{"v":268.1333333333333,"d":"268.13"},{"v":291.73333333333335,"d":"291.73"},{"v":298.3666666666667,"d":"298.37"},{"v":303.53333333333336,"d":"303.53"},293.2,281.4,1541700,{"v":-0.03274985883681536,"d":"-3.27%"}]
[128,"Others","TATACONSUM",343.25,{"v":346.31666666666666,"d":"346.32"},{"v":337.23333333333335,"d":"337.23"},{"v":331.2166666666667,"d":"331.22"},{"v":322.1333333333334,"d":"322.13"},{"v":352.3333333333333,"d":"352.33"},{"v":361.4166666666667,"d":"361.42"},{"v":367.4333333333333,"d":"367.43"},355.4,340.3,10351800,{"v":0.06470424881977228,"d":"6.47%"}]
[129,"Automobile","TATAMOTORS",{"v":77.1,"d":"77.10"},{"v":76.85000000000001,"d":"76.85"},{"v":75.45000000000002,"d":"75.45"},{"v":73.80000000000001,"d":"73.80"},{"v":72.40000000000002,"d":"72.40"},{"v":78.50000000000001,"d":"78.50"},{"v":79.90000000000002,"d":"79.90"},{"v":81.55000000000001,"d":"81.55"},78.25,75.2,56123600,{"v":-0.06811366557189776,"d":"-6.81%"}]
[130,"Power","TATAPOWER",30.65,{"v":30.733333333333334,"d":"30.73"},{"v":30.166666666666668,"d":"30.17"},{"v":29.683333333333334,"d":"29.68"},{"v":29.116666666666667,"d":"29.12"},{"v":31.21666666666667,"d":"31.22"},{"v":31.78333333333333,"d":"31.78"},{"v":32.266666666666666,"d":"32.27"},31.3,30.25,56853000,{"v":-0.04142640364188164,"d":"-4.14%"}]
[131,"Metals","TATASTEEL",{"v":272.6,"d":"272.60"},{"v":271.8333333333333,"d":"271.83"},{"v":268.91666666666663,"d":"268.92"},{"v":265.2333333333333,"d":"265.23"},{"v":262.3166666666666,"d":"262.32"},{"v":275.51666666666665,"d":"275.52"},{"v":278.4333333333333,"d":"278.43"},{"v":282.1166666666667,"d":"282.12"},274.75,268.15,20320500,{"v":-0.05622126236589104,"d":"-5.62%"}]
[132,"Technology","TCS",{"v":1854.9,"d":"1854.90"},{"v":1849.0833333333333,"d":"1849.08"},{"v":1836.0166666666664,"d":"1836.02"},{"v":1817.1333333333332,"d":"1817.13"},{"v":1804.0666666666664,"d":"1804.07"},{"v":1867.9666666666665,"d":"1867.97"},{"v":1881.0333333333335,"d":"1881.03"},{"v":1899.9166666666665,"d":"1899.92"},1862.15,1830.2,15312000,{"v":-5.2219321148825064E-4,"d":"-0.05%"}]
[133,"Technology","TECHM",519.25,{"v":520.2666666666668,"d":"520.27"},{"v":512.1333333333336,"d":"512.13"},{"v":505.01666666666677,"d":"505.02"},{"v":496.88333333333355,"d":"496.88"},{"v":527.3833333333336,"d":"527.38"},{"v":535.5166666666668,"d":"535.52"},{"v":542.6333333333336,"d":"542.63"},528.4,513.15,14739600,{"v":0.009533985370263828,"d":"0.95%"}]
[134,"FMCG","TITAN",933.95,{"v":929.6,"d":"929.60"},{"v":921.2,"d":"921.20"},908.45,{"v":900.0500000000001,"d":"900.05"},942.35,{"v":950.7499999999999,"d":"950.75"},{"v":963.5,"d":"963.50"},938,916.85,7150500,{"v":-0.020043169904409498,"d":"-2.00%"}]
[135,"Pharma","TORNTPHARM",2487.45,{"v":2507.366666666667,"d":"2507.37"},{"v":2436.4333333333334,"d":"2436.43"},{"v":2385.4166666666665,"d":"2385.42"},{"v":2314.483333333333,"d":"2314.48"},{"v":2558.3833333333337,"d":"2558.38"},{"v":2629.316666666667,"d":"2629.32"},{"v":2680.333333333334,"d":"2680.33"},2578.3,2456.35,956000,{"v":0.10392609699769054,"d":"10.39%"}]
[136,"Power","TORNTPOWER",312.25,{"v":311.28333333333336,"d":"311.28"},{"v":307.8166666666667,"d":"307.82"},{"v":303.3833333333334,"d":"303.38"},{"v":299.91666666666674,"d":"299.92"},{"v":315.7166666666667,"d":"315.72"},{"v":319.1833333333333,"d":"319.18"},{"v":323.6166666666667,"d":"323.62"},314.75,306.85,1611000,{"v":0.013207547169811321,"d":"1.32%"}]
[137,"Automobile","TVSMOTOR",296.45,{"v":297.6166666666666,"d":"297.62"},{"v":290.33333333333326,"d":"290.33"},{"v":284.21666666666664,"d":"284.22"},{"v":276.9333333333333,"d":"276.93"},{"v":303.73333333333323,"d":"303.73"},{"v":311.01666666666665,"d":"311.02"},{"v":317.1333333333332,"d":"317.13"},304.9,291.5,5155650,{"v":-0.019763860369609858,"d":"-1.98%"}]
[138,"FMCG","UBL",932.05,{"v":922.9666666666666,"d":"922.97"},{"v":909.2833333333332,"d":"909.28"},{"v":886.5166666666667,"d":"886.52"},{"v":872.8333333333333,"d":"872.83"},{"v":945.7333333333331,"d":"945.73"},{"v":959.4166666666665,"d":"959.42"},{"v":982.183333333333,"d":"982.18"},936.65,900.2,613200,{"v":-0.08272251308900523,"d":"-8.27%"}]
[139,"Finance","UJJIVAN",175.95,{"v":172.01666666666665,"d":"172.02"},{"v":165.33333333333331,"d":"165.33"},{"v":154.71666666666667,"d":"154.72"},{"v":148.03333333333333,"d":"148.03"},{"v":182.6333333333333,"d":"182.63"},{"v":189.31666666666663,"d":"189.32"},{"v":199.93333333333328,"d":"199.93"},178.7,161.4,3853900,{"v":-0.037367303609341825,"d":"-3.74%"}]
[140,"Cement","ULTRACEMCO",{"v":3396.8,"d":"3396.80"},{"v":3402.133333333333,"d":"3402.13"},{"v":3359.9166666666665,"d":"3359.92"},{"v":3323.0333333333333,"d":"3323.03"},{"v":3280.8166666666666,"d":"3280.82"},{"v":3439.0166666666664,"d":"3439.02"},{"v":3481.2333333333336,"d":"3481.23"},{"v":3518.1166666666663,"d":"3518.12"},3444.35,3365.25,2144600,{"v":0.03324339949894006,"d":"3.32%"}]
[141,"Fertilisers","UPL",{"v":361.1,"d":"361.10"},{"v":362.7833333333333,"d":"362.78"},{"v":355.0666666666666,"d":"355.07"},{"v":349.0333333333333,"d":"349.03"},{"v":341.3166666666666,"d":"341.32"},{"v":368.8166666666666,"d":"368.82"},{"v":376.5333333333333,"d":"376.53"},{"v":382.5666666666666,"d":"382.57"},370.5,356.75,15827400,{"v":0.024586343509671406,"d":"2.46%"}]
[142,"Metals","VEDL",{"v":77,"d":"77.00"},{"v":77.06666666666666,"d":"77.07"},{"v":75.73333333333332,"d":"75.73"},{"v":74.46666666666665,"d":"74.47"},{"v":73.13333333333331,"d":"73.13"},{"v":78.33333333333333,"d":"78.33"},{"v":79.66666666666667,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,75.8,95700500,{"v":-2.517145775572742E-3,"d":"-0.25%"}]
[143,"Capital_Goods","VOLTAS",{"v":497,"d":"497.00"},{"v":497.34999999999997,"d":"497.35"},{"v":492.1499999999999,"d":"492.15"},{"v":487.29999999999995,"d":"487.30"},{"v":482.0999999999999,"d":"482.10"},{"v":502.19999999999993,"d":"502.20"},{"v":507.4,"d":"507.40"},512.25,502.55,492.5,2443000,{"v":0.1034327009936766,"d":"10.34%"}]
[144,"Technology","WIPRO",{"v":180.1,"d":"180.10"},{"v":180.08333333333334,"d":"180.08"},{"v":178.26666666666668,"d":"178.27"},{"v":176.43333333333334,"d":"176.43"},{"v":174.61666666666667,"d":"174.62"},{"v":181.91666666666669,"d":"181.92"},{"v":183.73333333333335,"d":"183.73"},{"v":185.5666666666667,"d":"185.57"},181.9,178.25,24588800,{"v":-0.021395822720326033,"d":"-2.14%"}]
[145,"Banking","YESBANK",{"v":27.4,"d":"27.40"},{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":26.200000000000003,"d":"26.20"},{"v":27.800000000000004,"d":"27.80"},{"v":28.200000000000003,"d":"28.20"},{"v":28.600000000000005,"d":"28.60"},27.8,27,48012800,{"v":0.05797944541400039,"d":"5.80%"}]
[146,"Media","ZEEL",152.35,{"v":152.63333333333333,"d":"152.63"},{"v":149.31666666666666,"d":"149.32"},{"v":146.28333333333333,"d":"146.28"},{"v":142.96666666666667,"d":"142.97"},{"v":155.66666666666666,"d":"155.67"},{"v":158.98333333333332,"d":"158.98"},{"v":162.01666666666665,"d":"162.02"},155.95,149.6,20082100,{"v":-0.07465141782860724,"d":"-7.47%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9380.9,{"v":9348.433333333332,"d":"9348.43"},{"v":9292.466666666665,"d":"9292.47"},{"v":9204.033333333333,"d":"9204.03"},{"v":9148.066666666666,"d":"9148.07"},{"v":9436.866666666665,"d":"9436.87"},{"v":9492.833333333332,"d":"9492.83"},{"v":9581.266666666665,"d":"9581.27"},9404.4,9260]
[2,"Nifty Bank",20671.1,{"v":20561.066666666666,"d":"20561.07"},{"v":20370.833333333332,"d":"20370.83"},{"v":20070.566666666666,"d":"20070.57"},{"v":19880.333333333332,"d":"19880.33"},{"v":20861.333333333332,"d":"20861.33"},{"v":21051.56666666667,"d":"21051.57"},{"v":21351.833333333332,"d":"21351.83"},20751.3,20260.8]
[3,"Nifty CPSE",1320.95,{"v":1325.3,"d":"1325.30"},{"v":1312.8999999999999,"d":"1312.90"},1304.85,{"v":1292.4499999999998,"d":"1292.45"},1333.35,1345.75,{"v":1353.8,"d":"1353.80"},1337.7,1317.25]
[4,"Nifty Infra",2632.55,{"v":2637.7,"d":"2637.70"},{"v":2611.5499999999997,"d":"2611.55"},{"v":2590.5499999999997,"d":"2590.55"},{"v":2564.3999999999996,"d":"2564.40"},{"v":2658.7,"d":"2658.70"},{"v":2684.8499999999995,"d":"2684.85"},2705.85,2663.85,2616.7]
[5,"Nifty IT",13133.65,{"v":13172.866666666667,"d":"13172.87"},{"v":13028.533333333333,"d":"13028.53"},{"v":12923.416666666666,"d":"12923.42"},{"v":12779.083333333332,"d":"12779.08"},{"v":13277.983333333334,"d":"13277.98"},{"v":13422.316666666666,"d":"13422.32"},{"v":13527.433333333334,"d":"13527.43"},13317.2,13067.75]
[6,"Nifty PSE",2289.75,{"v":2297.133333333333,"d":"2297.13"},{"v":2278.3666666666663,"d":"2278.37"},{"v":2266.983333333333,"d":"2266.98"},{"v":2248.2166666666662,"d":"2248.22"},{"v":2308.5166666666664,"d":"2308.52"},{"v":2327.283333333333,"d":"2327.28"},{"v":2338.6666666666665,"d":"2338.67"},2315.9,2285.75]
[7,"Nifty Midcap 50",3597.8,{"v":3577.7333333333336,"d":"3577.73"},{"v":3548.5166666666673,"d":"3548.52"},{"v":3499.2333333333336,"d":"3499.23"},{"v":3470.0166666666673,"d":"3470.02"},{"v":3627.0166666666673,"d":"3627.02"},{"v":3656.2333333333336,"d":"3656.23"},{"v":3705.5166666666673,"d":"3705.52"},3606.95,3528.45]
[8,"ACC",1126.5,{"v":1135.5,"d":"1135.50"},{"v":1113,"d":"1113.00"},{"v":1099.5,"d":"1099.50"},{"v":1077,"d":"1077.00"},{"v":1149,"d":"1149.00"},{"v":1171.5,"d":"1171.50"},{"v":1185,"d":"1185.00"},1158,1122,10.94422]
[9,"AUBANK",512.65,{"v":514.1166666666667,"d":"514.12"},{"v":503.23333333333335,"d":"503.23"},{"v":493.81666666666666,"d":"493.82"},{"v":482.93333333333334,"d":"482.93"},{"v":523.5333333333333,"d":"523.53"},{"v":534.4166666666667,"d":"534.42"},{"v":543.8333333333334,"d":"543.83"},525,504.7,5.09561]
[10,"ADANIPORTS",272.95,272.55,{"v":270.40000000000003,"d":"270.40"},267.85,{"v":265.70000000000005,"d":"265.70"},{"v":275.1,"d":"275.10"},277.25,{"v":279.8,"d":"279.80"},274.7,270,18.08291]
[11,"ADANIPOWER",30.15,29.95,{"v":29.2,"d":"29.20"},28.25,{"v":27.5,"d":"27.50"},{"v":30.9,"d":"30.90"},31.65,{"v":32.599999999999994,"d":"32.60"},30.7,29,176.21342]
[12,"ABCAPITAL",50.65,{"v":50.04999999999999,"d":"50.05"},{"v":48.89999999999998,"d":"48.90"},{"v":47.149999999999984,"d":"47.15"},{"v":45.99999999999997,"d":"46.00"},{"v":51.79999999999998,"d":"51.80"},52.95,{"v":54.69999999999999,"d":"54.70"},51.2,48.3,22.21271]
[13,"ABFRL",115.15,{"v":115.96666666666665,"d":"115.97"},{"v":113.93333333333331,"d":"113.93"},{"v":112.71666666666665,"d":"112.72"},{"v":110.68333333333331,"d":"110.68"},{"v":117.18333333333331,"d":"117.18"},{"v":119.21666666666664,"d":"119.22"},{"v":120.43333333333331,"d":"120.43"},118,114.75,19.59403]
[14,"AJANTPHARM",1494.6,{"v":1508.8,"d":"1508.80"},{"v":1467.8,"d":"1467.80"},{"v":1441,"d":"1441.00"},{"v":1400,"d":"1400.00"},{"v":1535.6,"d":"1535.60"},{"v":1576.6,"d":"1576.60"},{"v":1603.3999999999999,"d":"1603.40"},1549.8,1482,2.07852]
[15,"ALKEM",2699.8,{"v":2721.9,"d":"2721.90"},{"v":2642.8,"d":"2642.80"},{"v":2585.8,"d":"2585.80"},{"v":2506.7000000000003,"d":"2506.70"},{"v":2778.9,"d":"2778.90"},{"v":2857.9999999999995,"d":"2858.00"},{"v":2915,"d":"2915.00"},2801,2664.9,1.55012]
[16,"AMARAJABAT",545.55,548.85,{"v":540.7,"d":"540.70"},535.85,{"v":527.7,"d":"527.70"},{"v":553.7,"d":"553.70"},{"v":561.8499999999999,"d":"561.85"},{"v":566.7,"d":"566.70"},557,544,8.96837]
[17,"AMBUJACEM",167.7,{"v":171.1833333333333,"d":"171.18"},{"v":163.36666666666662,"d":"163.37"},{"v":159.0333333333333,"d":"159.03"},{"v":151.2166666666666,"d":"151.22"},{"v":175.51666666666662,"d":"175.52"},{"v":183.3333333333333,"d":"183.33"},{"v":187.66666666666663,"d":"187.67"},179,166.85,133.25718]
[18,"APOLLOHOSP",1426.45,{"v":1433.8999999999999,"d":"1433.90"},{"v":1409.5999999999997,"d":"1409.60"},{"v":1392.7499999999998,"d":"1392.75"},{"v":1368.4499999999996,"d":"1368.45"},{"v":1450.7499999999998,"d":"1450.75"},1475.05,{"v":1491.8999999999999,"d":"1491.90"},1458.2,1417.05,12.14114]
[19,"APOLLOTYRE",89.5,{"v":90.36666666666667,"d":"90.37"},{"v":88.33333333333334,"d":"88.33"},{"v":87.16666666666667,"d":"87.17"},{"v":85.13333333333334,"d":"85.13"},{"v":91.53333333333335,"d":"91.53"},{"v":93.56666666666668,"d":"93.57"},{"v":94.73333333333335,"d":"94.73"},92.4,89.2,36.97667]
[20,"ASHOKLEY",44.55,{"v":44.6,"d":"44.60"},{"v":43.7,"d":"43.70"},42.85,41.95,45.45,{"v":46.349999999999994,"d":"46.35"},{"v":47.2,"d":"47.20"},45.5,43.75,185.34578]
[21,"ASIANPAINT",1824.4,{"v":1831.5666666666666,"d":"1831.57"},{"v":1799.1333333333332,"d":"1799.13"},{"v":1773.8666666666666,"d":"1773.87"},{"v":1741.4333333333332,"d":"1741.43"},{"v":1856.8333333333333,"d":"1856.83"},{"v":1889.2666666666667,"d":"1889.27"},{"v":1914.5333333333333,"d":"1914.53"},1864,1806.3,19.3492]
[22,"AUROPHARMA",619.95,626.35,609.75,599.55,{"v":582.9499999999999,"d":"582.95"},{"v":636.5500000000001,"d":"636.55"},{"v":653.1500000000002,"d":"653.15"},{"v":663.3500000000001,"d":"663.35"},642.95,616.15,57.78269]
[23,"DMART",2305.8,{"v":2310.266666666667,"d":"2310.27"},{"v":2280.5333333333338,"d":"2280.53"},{"v":2255.266666666667,"d":"2255.27"},{"v":2225.5333333333338,"d":"2225.53"},{"v":2335.5333333333338,"d":"2335.53"},{"v":2365.2666666666664,"d":"2365.27"},{"v":2390.5333333333338,"d":"2390.53"},2340,2285,8.58549]
[24,"AXISBANK",455.45,{"v":449.7,"d":"449.70"},{"v":441,"d":"441.00"},426.55,417.85,464.15,{"v":472.8499999999999,"d":"472.85"},{"v":487.29999999999995,"d":"487.30"},458.4,435.25,439.38651]
[25,"BAJAJ-AUTO",2463.7,{"v":2480.4833333333336,"d":"2480.48"},{"v":2414.566666666667,"d":"2414.57"},{"v":2365.4333333333334,"d":"2365.43"},{"v":2299.516666666667,"d":"2299.52"},{"v":2529.6166666666672,"d":"2529.62"},{"v":2595.5333333333333,"d":"2595.53"},{"v":2644.6666666666674,"d":"2644.67"},2546.4,2431.35,6.46908]
[26,"BAJFINANCE",2228.1,{"v":2169.0666666666666,"d":"2169.07"},{"v":2094.0333333333333,"d":"2094.03"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1884.9333333333334,"d":"1884.93"},{"v":2303.133333333333,"d":"2303.13"},{"v":2378.166666666666,"d":"2378.17"},{"v":2512.233333333333,"d":"2512.23"},2244.1,2035,147.56379]
[27,"BAJAJFINSV",4861.8,{"v":4784.316666666667,"d":"4784.32"},{"v":4658.633333333333,"d":"4658.63"},{"v":4455.466666666666,"d":"4455.47"},{"v":4329.783333333333,"d":"4329.78"},{"v":4987.483333333334,"d":"4987.48"},{"v":5113.166666666666,"d":"5113.17"},{"v":5316.333333333334,"d":"5316.33"},4910,4581.15,15.20428]
[28,"BAJAJHLDNG",1938.25,{"v":1909.0833333333333,"d":"1909.08"},{"v":1874.1666666666665,"d":"1874.17"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1775.1666666666665,"d":"1775.17"},{"v":1973.1666666666665,"d":"1973.17"},{"v":2008.083333333333,"d":"2008.08"},{"v":2072.1666666666665,"d":"2072.17"},1944,1845,0.48507]
[29,"BALKRISIND",919.05,{"v":913.6833333333334,"d":"913.68"},{"v":902.3666666666668,"d":"902.37"},{"v":885.6833333333334,"d":"885.68"},{"v":874.3666666666668,"d":"874.37"},{"v":930.3666666666668,"d":"930.37"},{"v":941.6833333333334,"d":"941.68"},{"v":958.3666666666668,"d":"958.37"},925,897,5.92605]
[30,"BANDHANBNK",221.1,{"v":219.5666666666667,"d":"219.57"},{"v":214.63333333333338,"d":"214.63"},{"v":208.16666666666669,"d":"208.17"},{"v":203.23333333333338,"d":"203.23"},{"v":226.0333333333334,"d":"226.03"},{"v":230.96666666666673,"d":"230.97"},{"v":237.4333333333334,"d":"237.43"},224.5,213.1,128.97638]
[31,"BANKBARODA",47.3,{"v":47.166666666666664,"d":"47.17"},{"v":46.83333333333333,"d":"46.83"},{"v":46.36666666666667,"d":"46.37"},{"v":46.03333333333333,"d":"46.03"},{"v":47.633333333333326,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},{"v":48.43333333333332,"d":"48.43"},47.5,46.7,173.2424]
[32,"BANKINDIA",34.3,{"v":34.23333333333333,"d":"34.23"},{"v":33.66666666666666,"d":"33.67"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666666,"d":"32.47"},{"v":34.86666666666665,"d":"34.87"},{"v":35.43333333333333,"d":"35.43"},{"v":36.06666666666665,"d":"36.07"},34.8,33.6,36.06089]
[33,"BATAINDIA",1324.2,{"v":1321.5,"d":"1321.50"},{"v":1299,"d":"1299.00"},{"v":1273.8,"d":"1273.80"},{"v":1251.3,"d":"1251.30"},{"v":1346.7,"d":"1346.70"},{"v":1369.2,"d":"1369.20"},{"v":1394.4,"d":"1394.40"},1344,1296.3,22.71914]
[34,"BERGEPAINT",529.95,{"v":533.3333333333334,"d":"533.33"},{"v":520.1166666666668,"d":"520.12"},{"v":510.2833333333334,"d":"510.28"},{"v":497.06666666666683,"d":"497.07"},{"v":543.1666666666667,"d":"543.17"},{"v":556.3833333333332,"d":"556.38"},{"v":566.2166666666667,"d":"566.22"},546.55,523.5,16.096]
[35,"BEL",73.25,{"v":73.48333333333333,"d":"73.48"},{"v":72.46666666666667,"d":"72.47"},{"v":71.68333333333334,"d":"71.68"},{"v":70.66666666666667,"d":"70.67"},{"v":74.26666666666667,"d":"74.27"},{"v":75.28333333333335,"d":"75.28"},{"v":76.06666666666666,"d":"76.07"},74.5,72.7,47.12408]
[36,"BHARATFORG",266.75,{"v":269.3,"d":"269.30"},260.75,254.75,{"v":246.2,"d":"246.20"},{"v":275.3,"d":"275.30"},{"v":283.8500000000001,"d":"283.85"},289.85,277.85,263.3,16.15301]
[37,"BHEL",20.95,{"v":20.916666666666664,"d":"20.92"},{"v":20.68333333333333,"d":"20.68"},{"v":20.416666666666664,"d":"20.42"},{"v":20.18333333333333,"d":"20.18"},{"v":21.18333333333333,"d":"21.18"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},21.15,20.65,155.89273]
[38,"BPCL",359.1,{"v":362.7166666666667,"d":"362.72"},{"v":350.58333333333337,"d":"350.58"},{"v":342.06666666666666,"d":"342.07"},{"v":329.93333333333334,"d":"329.93"},{"v":371.2333333333334,"d":"371.23"},{"v":383.36666666666673,"d":"383.37"},{"v":391.88333333333344,"d":"391.88"},374.85,354.2,111.00227]
[39,"BHARTIARTL",485.65,{"v":489.0666666666666,"d":"489.07"},{"v":480.6833333333332,"d":"480.68"},{"v":475.71666666666664,"d":"475.72"},{"v":467.33333333333326,"d":"467.33"},{"v":494.0333333333332,"d":"494.03"},{"v":502.41666666666663,"d":"502.42"},{"v":507.38333333333316,"d":"507.38"},497.45,484.1,115.12936]
[40,"INFRATEL",159.4,{"v":158.41666666666666,"d":"158.42"},{"v":155.98333333333332,"d":"155.98"},{"v":152.56666666666666,"d":"152.57"},{"v":150.13333333333333,"d":"150.13"},{"v":161.83333333333331,"d":"161.83"},{"v":164.26666666666665,"d":"164.27"},{"v":167.6833333333333,"d":"167.68"},160.85,155,41.52709]
[41,"BIOCON",352,355.45,344.95,{"v":337.9,"d":"337.90"},{"v":327.4,"d":"327.40"},{"v":362.5,"d":"362.50"},{"v":373,"d":"373.00"},380.05,365.95,348.4,63.11044]
[42,"BBTC",927.05,{"v":934.5333333333333,"d":"934.53"},{"v":909.1666666666666,"d":"909.17"},{"v":891.2833333333333,"d":"891.28"},{"v":865.9166666666666,"d":"865.92"},{"v":952.4166666666666,"d":"952.42"},{"v":977.7833333333334,"d":"977.78"},{"v":995.6666666666666,"d":"995.67"},959.9,916.65,0.77424]
[43,"BOSCHLTD",9982.1,{"v":10097.383333333333,"d":"10097.38"},{"v":9794.816666666666,"d":"9794.82"},{"v":9607.533333333333,"d":"9607.53"},{"v":9304.966666666665,"d":"9304.97"},{"v":10284.666666666666,"d":"10284.67"},{"v":10587.233333333335,"d":"10587.23"},{"v":10774.516666666666,"d":"10774.52"},10399.95,9910.1,0.42651]
[44,"BRITANNIA",3193.95,{"v":3214.6,"d":"3214.60"},3139.35,3084.75,{"v":3009.5,"d":"3009.50"},{"v":3269.2,"d":"3269.20"},3344.45,{"v":3399.0499999999997,"d":"3399.05"},3289.85,3160,13.79063]
[45,"CESC",606.9,{"v":598.3166666666667,"d":"598.32"},{"v":584.6333333333334,"d":"584.63"},{"v":562.3666666666667,"d":"562.37"},{"v":548.6833333333334,"d":"548.68"},{"v":620.5833333333335,"d":"620.58"},{"v":634.2666666666667,"d":"634.27"},{"v":656.5333333333335,"d":"656.53"},612,576.05,8.30243]
[46,"CADILAHC",325.95,{"v":329.8333333333333,"d":"329.83"},{"v":320.1166666666666,"d":"320.12"},{"v":314.2833333333333,"d":"314.28"},{"v":304.5666666666666,"d":"304.57"},{"v":335.66666666666663,"d":"335.67"},{"v":345.3833333333333,"d":"345.38"},{"v":351.21666666666664,"d":"351.22"},339.55,324,48.82363]
[47,"CANBK",83.95,{"v":83.7,"d":"83.70"},{"v":81.4,"d":"81.40"},{"v":78.85000000000001,"d":"78.85"},{"v":76.55000000000001,"d":"76.55"},86.25,{"v":88.54999999999998,"d":"88.55"},{"v":91.1,"d":"91.10"},86,81.15,117.08692]
[48,"CASTROLIND",122.05,{"v":122.08333333333333,"d":"122.08"},{"v":120.16666666666666,"d":"120.17"},{"v":118.28333333333333,"d":"118.28"},{"v":116.36666666666666,"d":"116.37"},{"v":123.96666666666665,"d":"123.97"},{"v":125.88333333333331,"d":"125.88"},{"v":127.76666666666665,"d":"127.77"},124,120.2,8.01701]
[49,"CHOLAFIN",147.2,{"v":143.46666666666667,"d":"143.47"},{"v":139.23333333333335,"d":"139.23"},{"v":131.26666666666668,"d":"131.27"},{"v":127.03333333333336,"d":"127.03"},{"v":151.43333333333334,"d":"151.43"},{"v":155.66666666666663,"d":"155.67"},{"v":163.63333333333333,"d":"163.63"},147.7,135.5,131.93551]
[50,"CIPLA",598.6,{"v":604.3666666666667,"d":"604.37"},{"v":587.4833333333333,"d":"587.48"},{"v":576.3666666666667,"d":"576.37"},{"v":559.4833333333333,"d":"559.48"},{"v":615.4833333333333,"d":"615.48"},{"v":632.3666666666668,"d":"632.37"},{"v":643.4833333333333,"d":"643.48"},621.25,593.25,81.93432]
[51,"CUB",124.95,{"v":123.96666666666665,"d":"123.97"},{"v":121.9833333333333,"d":"121.98"},{"v":119.01666666666665,"d":"119.02"},{"v":117.0333333333333,"d":"117.03"},{"v":126.93333333333331,"d":"126.93"},{"v":128.91666666666666,"d":"128.92"},{"v":131.88333333333333,"d":"131.88"},125.95,121,12.92299]
[52,"COALINDIA",135.4,{"v":136.46666666666667,"d":"136.47"},{"v":133.38333333333333,"d":"133.38"},{"v":131.36666666666665,"d":"131.37"},{"v":128.2833333333333,"d":"128.28"},{"v":138.48333333333335,"d":"138.48"},{"v":141.56666666666666,"d":"141.57"},{"v":143.58333333333337,"d":"143.58"},139.55,134.45,70.64485]
[53,"COLPAL",1505.85,{"v":1519.6999999999998,"d":"1519.70"},{"v":1473.5999999999997,"d":"1473.60"},1441.35,{"v":1395.2499999999998,"d":"1395.25"},{"v":1551.9499999999996,"d":"1551.95"},1598.05,{"v":1630.2999999999995,"d":"1630.30"},1565.8,1487.45,12.06653]
[54,"CONCOR",357.2,{"v":359.2,"d":"359.20"},350.45,{"v":343.7,"d":"343.70"},334.95,365.95,{"v":374.7,"d":"374.70"},381.45,367.95,352.45,12.31981]
[55,"COROMANDEL",564,{"v":568.5166666666667,"d":"568.52"},{"v":557.0333333333333,"d":"557.03"},{"v":550.0666666666666,"d":"550.07"},{"v":538.5833333333333,"d":"538.58"},{"v":575.4833333333333,"d":"575.48"},{"v":586.9666666666667,"d":"586.97"},{"v":593.9333333333334,"d":"593.93"},580,561.55,1.3608]
[56,"CROMPTON",214.75,214.85,{"v":210,"d":"210.00"},205.25,{"v":200.4,"d":"200.40"},{"v":219.6,"d":"219.60"},{"v":224.44999999999996,"d":"224.45"},{"v":229.2,"d":"229.20"},219.7,210.1,7.26506]
[57,"CUMMINSIND",386.25,379.45,370.45,354.65,345.65,395.25,404.25,420.05,388.45,363.65,21.75035]
[58,"DLF",138,136.85,{"v":135.04999999999998,"d":"135.05"},{"v":132.1,"d":"132.10"},{"v":130.29999999999998,"d":"130.30"},{"v":139.79999999999998,"d":"139.80"},{"v":141.6,"d":"141.60"},{"v":144.54999999999998,"d":"144.55"},138.65,133.9,101.18659]
[59,"DABUR",487.55,{"v":488.1166666666666,"d":"488.12"},{"v":481.83333333333326,"d":"481.83"},{"v":476.1166666666666,"d":"476.12"},{"v":469.83333333333326,"d":"469.83"},{"v":493.83333333333326,"d":"493.83"},{"v":500.1166666666667,"d":"500.12"},{"v":505.83333333333326,"d":"505.83"},494.4,482.4,20.10669]
[60,"DALBHARAT",528.5,{"v":532.1999999999999,"d":"532.20"},{"v":519.6499999999999,"d":"519.65"},{"v":510.79999999999995,"d":"510.80"},{"v":498.2499999999999,"d":"498.25"},{"v":541.0499999999998,"d":"541.05"},{"v":553.5999999999998,"d":"553.60"},{"v":562.4499999999998,"d":"562.45"},544.75,523.35,0.48142]
[61,"DIVISLAB",2363.35,{"v":2385.7833333333333,"d":"2385.78"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2289.7833333333333,"d":"2289.78"},{"v":2230.5666666666666,"d":"2230.57"},{"v":2422.5666666666666,"d":"2422.57"},{"v":2481.783333333333,"d":"2481.78"},{"v":2518.5666666666666,"d":"2518.57"},2445,2349,8.55507]
[62,"DRREDDY",3949.75,{"v":3959.3333333333335,"d":"3959.33"},{"v":3882.466666666667,"d":"3882.47"},{"v":3815.183333333334,"d":"3815.18"},{"v":3738.3166666666675,"d":"3738.32"},{"v":4026.616666666667,"d":"4026.62"},{"v":4103.483333333333,"d":"4103.48"},{"v":4170.766666666666,"d":"4170.77"},4036.2,3892.05,8.61168]
[63,"EDELWEISS",37.65,{"v":37.416666666666664,"d":"37.42"},{"v":36.53333333333333,"d":"36.53"},{"v":35.416666666666664,"d":"35.42"},{"v":34.53333333333333,"d":"34.53"},{"v":38.53333333333333,"d":"38.53"},{"v":39.41666666666667,"d":"39.42"},{"v":40.53333333333333,"d":"40.53"},38.3,36.3,8.73816]
[64,"EICHERMOT",14326.85,{"v":14270.783333333333,"d":"14270.78"},{"v":14156.566666666666,"d":"14156.57"},{"v":13986.283333333333,"d":"13986.28"},{"v":13872.066666666666,"d":"13872.07"},{"v":14441.066666666666,"d":"14441.07"},{"v":14555.283333333333,"d":"14555.28"},{"v":14725.566666666666,"d":"14725.57"},14385,14100.5,1.84694]
[65,"EMAMILTD",198.85,{"v":199.9333333333333,"d":"199.93"},{"v":196.91666666666663,"d":"196.92"},{"v":194.98333333333332,"d":"194.98"},{"v":191.96666666666664,"d":"191.97"},{"v":201.86666666666662,"d":"201.87"},{"v":204.88333333333333,"d":"204.88"},{"v":206.8166666666666,"d":"206.82"},202.95,198,1.26048]
[66,"ENDURANCE",628.6,{"v":622.1166666666667,"d":"622.12"},{"v":609.8333333333334,"d":"609.83"},{"v":591.0666666666667,"d":"591.07"},{"v":578.7833333333334,"d":"578.78"},{"v":640.8833333333333,"d":"640.88"},{"v":653.1666666666666,"d":"653.17"},{"v":671.9333333333333,"d":"671.93"},634.4,603.35,2.3757]
[67,"ENGINERSIN",65.8,{"v":66.39999999999999,"d":"66.40"},{"v":64.59999999999998,"d":"64.60"},{"v":63.39999999999999,"d":"63.40"},{"v":61.59999999999998,"d":"61.60"},{"v":67.59999999999998,"d":"67.60"},{"v":69.39999999999999,"d":"69.40"},{"v":70.59999999999998,"d":"70.60"},68.2,65.2,8.60266]
[68,"ESCORTS",709.15,{"v":701.5500000000001,"d":"701.55"},{"v":685.1000000000001,"d":"685.10"},{"v":661.0500000000001,"d":"661.05"},{"v":644.6000000000001,"d":"644.60"},{"v":725.6000000000001,"d":"725.60"},{"v":742.0500000000002,"d":"742.05"},{"v":766.1000000000001,"d":"766.10"},718,677.5,51.5776]
[69,"EXIDEIND",146.1,146.85,{"v":143.54999999999998,"d":"143.55"},{"v":141,"d":"141.00"},{"v":137.7,"d":"137.70"},{"v":149.39999999999998,"d":"149.40"},{"v":152.7,"d":"152.70"},{"v":155.24999999999997,"d":"155.25"},150.15,144.3,20.04432]
[70,"FEDERALBNK",46.75,{"v":46.38333333333333,"d":"46.38"},{"v":44.766666666666666,"d":"44.77"},{"v":42.78333333333333,"d":"42.78"},{"v":41.166666666666664,"d":"41.17"},{"v":48.36666666666667,"d":"48.37"},{"v":49.98333333333333,"d":"49.98"},{"v":51.96666666666667,"d":"51.97"},48,44.4,254.47452]
[71,"FORTIS",117.5,{"v":118.38333333333333,"d":"118.38"},{"v":115.81666666666665,"d":"115.82"},{"v":114.13333333333333,"d":"114.13"},{"v":111.56666666666665,"d":"111.57"},{"v":120.06666666666665,"d":"120.07"},{"v":122.63333333333331,"d":"122.63"},{"v":124.31666666666665,"d":"124.32"},120.95,116.7,5.83081]
[72,"FCONSUMER",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,18.79479]
[73,"FRETAIL",92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,1.75548]
[74,"GAIL",84.55,{"v":83.83333333333333,"d":"83.83"},{"v":82.51666666666665,"d":"82.52"},{"v":80.48333333333332,"d":"80.48"},{"v":79.16666666666664,"d":"79.17"},{"v":85.86666666666666,"d":"85.87"},{"v":87.18333333333335,"d":"87.18"},{"v":89.21666666666667,"d":"89.22"},85.15,81.8,282.29053]
[75,"GMRINFRA",17,{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":16.633333333333336,"d":"16.63"},{"v":16.41666666666667,"d":"16.42"},{"v":17.21666666666667,"d":"17.22"},{"v":17.43333333333333,"d":"17.43"},{"v":17.616666666666667,"d":"17.62"},17.25,16.85,23.93674]
[76,"GICRE",132.45,{"v":134.26666666666665,"d":"134.27"},{"v":129.1833333333333,"d":"129.18"},{"v":125.91666666666666,"d":"125.92"},{"v":120.83333333333331,"d":"120.83"},{"v":137.5333333333333,"d":"137.53"},{"v":142.61666666666667,"d":"142.62"},{"v":145.8833333333333,"d":"145.88"},139.35,131,1.71753]
[77,"GLENMARK",327.75,{"v":333.6166666666667,"d":"333.62"},{"v":320.1333333333333,"d":"320.13"},{"v":312.51666666666665,"d":"312.52"},{"v":299.0333333333333,"d":"299.03"},{"v":341.23333333333335,"d":"341.23"},{"v":354.7166666666667,"d":"354.72"},{"v":362.33333333333337,"d":"362.33"},347.1,326,51.8804]
[78,"GODREJAGRO",412.5,409.45,{"v":394.04999999999995,"d":"394.05"},{"v":375.59999999999997,"d":"375.60"},{"v":360.19999999999993,"d":"360.20"},{"v":427.9,"d":"427.90"},{"v":443.29999999999995,"d":"443.30"},461.75,424.85,391,6.46974]
[79,"GODREJCP",533.8,{"v":534.4666666666667,"d":"534.47"},{"v":526.1833333333334,"d":"526.18"},{"v":518.5666666666667,"d":"518.57"},{"v":510.2833333333334,"d":"510.28"},{"v":542.0833333333334,"d":"542.08"},{"v":550.3666666666667,"d":"550.37"},{"v":557.9833333333333,"d":"557.98"},542.75,526.85,13.53788]
[80,"GODREJIND",259.75,{"v":260.3666666666667,"d":"260.37"},{"v":256.73333333333335,"d":"256.73"},{"v":253.7166666666667,"d":"253.72"},{"v":250.08333333333337,"d":"250.08"},{"v":263.3833333333333,"d":"263.38"},{"v":267.01666666666665,"d":"267.02"},{"v":270.0333333333333,"d":"270.03"},264,257.35,3.69256]
[81,"GODREJPROP",663,666.15,{"v":656.8499999999999,"d":"656.85"},{"v":650.6999999999999,"d":"650.70"},{"v":641.3999999999999,"d":"641.40"},{"v":672.3,"d":"672.30"},{"v":681.5999999999999,"d":"681.60"},687.75,675.45,660,1.74679]
[82,"GRAPHITE",205.5,{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},205.5,205.5,0.90864]
[83,"GRASIM",497.45,{"v":500.9166666666667,"d":"500.92"},{"v":490.33333333333337,"d":"490.33"},{"v":483.2166666666667,"d":"483.22"},{"v":472.6333333333334,"d":"472.63"},{"v":508.03333333333336,"d":"508.03"},{"v":518.6166666666668,"d":"518.62"},{"v":525.7333333333333,"d":"525.73"},511.5,493.8,21.20094]
[84,"GSPL",198.2,{"v":196.13333333333335,"d":"196.13"},{"v":191.6166666666667,"d":"191.62"},{"v":185.03333333333336,"d":"185.03"},{"v":180.5166666666667,"d":"180.52"},{"v":202.7166666666667,"d":"202.72"},{"v":207.23333333333335,"d":"207.23"},{"v":213.8166666666667,"d":"213.82"},200.65,189.55,4.91822]
[85,"HEG",791.4,{"v":802.0666666666666,"d":"802.07"},{"v":780.7333333333332,"d":"780.73"},{"v":770.0666666666666,"d":"770.07"},{"v":748.7333333333332,"d":"748.73"},{"v":812.7333333333332,"d":"812.73"},{"v":834.0666666666667,"d":"834.07"},{"v":844.7333333333332,"d":"844.73"},823.4,791.4,2.57648]
[86,"HCLTECH",471.1,{"v":476.51666666666665,"d":"476.52"},{"v":464.0333333333333,"d":"464.03"},{"v":456.96666666666664,"d":"456.97"},{"v":444.4833333333333,"d":"444.48"},{"v":483.5833333333333,"d":"483.58"},{"v":496.06666666666666,"d":"496.07"},{"v":503.1333333333333,"d":"503.13"},489,469.45,42.62239]
[87,"HDFCAMC",2496.65,{"v":2539.4166666666665,"d":"2539.42"},{"v":2440.833333333333,"d":"2440.83"},{"v":2385.0166666666664,"d":"2385.02"},{"v":2286.433333333333,"d":"2286.43"},{"v":2595.233333333333,"d":"2595.23"},{"v":2693.816666666666,"d":"2693.82"},{"v":2749.633333333333,"d":"2749.63"},2638,2483.6,4.14552]
[88,"HDFCBANK",931.4,{"v":932.4,"d":"932.40"},{"v":921,"d":"921.00"},{"v":910.6,"d":"910.60"},{"v":899.2,"d":"899.20"},{"v":942.8,"d":"942.80"},{"v":954.1999999999998,"d":"954.20"},{"v":964.5999999999999,"d":"964.60"},943.8,922,147.20773]
[89,"HDFCLIFE",486.15,{"v":484.6333333333334,"d":"484.63"},{"v":472.66666666666674,"d":"472.67"},{"v":459.18333333333334,"d":"459.18"},{"v":447.2166666666667,"d":"447.22"},{"v":498.1166666666668,"d":"498.12"},{"v":510.08333333333337,"d":"510.08"},{"v":523.5666666666668,"d":"523.57"},496.6,471.15,57.90882]
[90,"HAVELLS",532.95,{"v":533.4166666666666,"d":"533.42"},{"v":524.5333333333333,"d":"524.53"},{"v":516.1166666666667,"d":"516.12"},{"v":507.23333333333335,"d":"507.23"},{"v":541.8333333333333,"d":"541.83"},{"v":550.7166666666667,"d":"550.72"},{"v":559.1333333333332,"d":"559.13"},542.3,525,12.09446]
[91,"HEROMOTOCO",1943.1,{"v":1943.8333333333333,"d":"1943.83"},{"v":1914.8666666666666,"d":"1914.87"},{"v":1886.6333333333332,"d":"1886.63"},{"v":1857.6666666666665,"d":"1857.67"},{"v":1972.0666666666666,"d":"1972.07"},{"v":2001.0333333333333,"d":"2001.03"},{"v":2029.2666666666667,"d":"2029.27"},1972.8,1915.6,10.57093]
[92,"HEXAWARE",284.9,{"v":286.6333333333333,"d":"286.63"},{"v":278.26666666666665,"d":"278.27"},{"v":271.6333333333333,"d":"271.63"},{"v":263.26666666666665,"d":"263.27"},{"v":293.26666666666665,"d":"293.27"},{"v":301.6333333333333,"d":"301.63"},{"v":308.26666666666665,"d":"308.27"},295,280,3.25084]
[93,"HINDALCO",108.75,{"v":108.7,"d":"108.70"},106.75,104.75,{"v":102.8,"d":"102.80"},{"v":110.7,"d":"110.70"},{"v":112.65000000000002,"d":"112.65"},114.65,110.65,106.7,134.89959]
[94,"HINDPETRO",210.9,{"v":212.5666666666667,"d":"212.57"},{"v":207.13333333333338,"d":"207.13"},{"v":203.3666666666667,"d":"203.37"},{"v":197.9333333333334,"d":"197.93"},{"v":216.33333333333337,"d":"216.33"},{"v":221.7666666666667,"d":"221.77"},{"v":225.53333333333336,"d":"225.53"},218,208.8,96.77242]
[95,"HINDUNILVR",2289.95,{"v":2298.5333333333333,"d":"2298.53"},{"v":2258.4166666666665,"d":"2258.42"},{"v":2226.883333333333,"d":"2226.88"},{"v":2186.7666666666664,"d":"2186.77"},{"v":2330.0666666666666,"d":"2330.07"},{"v":2370.1833333333334,"d":"2370.18"},{"v":2401.7166666666667,"d":"2401.72"},2338.65,2267,21.64048]
[96,"HINDZINC",165.05,{"v":165.86666666666667,"d":"165.87"},{"v":163.18333333333334,"d":"163.18"},{"v":161.31666666666666,"d":"161.32"},{"v":158.63333333333333,"d":"158.63"},{"v":167.73333333333335,"d":"167.73"},{"v":170.41666666666669,"d":"170.42"},{"v":172.28333333333336,"d":"172.28"},168.55,164,1.68768]
[97,"HUDCO",21.5,{"v":21.416666666666668,"d":"21.42"},{"v":21.133333333333336,"d":"21.13"},{"v":20.76666666666667,"d":"20.77"},{"v":20.483333333333338,"d":"20.48"},{"v":21.783333333333335,"d":"21.78"},{"v":22.066666666666666,"d":"22.07"},{"v":22.433333333333334,"d":"22.43"},21.7,21.05,5.39493]
[98,"HDFC",1715.8,{"v":1684.4833333333336,"d":"1684.48"},{"v":1643.9666666666672,"d":"1643.97"},{"v":1572.1333333333337,"d":"1572.13"},{"v":1531.6166666666672,"d":"1531.62"},{"v":1756.316666666667,"d":"1756.32"},{"v":1796.8333333333335,"d":"1796.83"},{"v":1868.666666666667,"d":"1868.67"},1725,1612.65,76.916]
[99,"ICICIBANK",359.85,{"v":357.65000000000003,"d":"357.65"},{"v":352.45000000000005,"d":"352.45"},345.05,339.85,{"v":365.05000000000007,"d":"365.05"},370.25,{"v":377.6500000000001,"d":"377.65"},362.85,350.25,329.34538]
[100,"ICICIGI",1195.45,{"v":1194.1166666666668,"d":"1194.12"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1221.0166666666669,"d":"1221.02"},{"v":1235.1333333333337,"d":"1235.13"},1206.9,1180,9.83106]
[101,"ICICIPRULI",384.05,{"v":379.3,"d":"379.30"},{"v":372.15000000000003,"d":"372.15"},360.25,{"v":353.1,"d":"353.10"},{"v":391.20000000000005,"d":"391.20"},398.35,{"v":410.25000000000006,"d":"410.25"},386.45,367.4,43.46832]
[102,"IDBI",21,{"v":21.033333333333335,"d":"21.03"},{"v":20.61666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.81666666666667,"d":"19.82"},{"v":21.41666666666667,"d":"21.42"},{"v":21.833333333333336,"d":"21.83"},{"v":22.216666666666672,"d":"22.22"},21.45,20.65,14.96354]
[103,"IDFCFIRSTB",22.25,{"v":22.28333333333333,"d":"22.28"},{"v":21.866666666666664,"d":"21.87"},{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":22.666666666666664,"d":"22.67"},{"v":23.083333333333336,"d":"23.08"},{"v":23.466666666666665,"d":"23.47"},22.7,21.9,331.1548]
[104,"ITC",179.45,{"v":179.4333333333333,"d":"179.43"},{"v":178.0666666666666,"d":"178.07"},{"v":176.6833333333333,"d":"176.68"},{"v":175.3166666666666,"d":"175.32"},{"v":180.8166666666666,"d":"180.82"},{"v":182.18333333333334,"d":"182.18"},{"v":183.5666666666666,"d":"183.57"},180.8,178.05,178.02711]
[105,"IBULHSGFIN",117.1,{"v":117.23333333333333,"d":"117.23"},{"v":114.46666666666667,"d":"114.47"},{"v":111.83333333333333,"d":"111.83"},{"v":109.06666666666666,"d":"109.07"},{"v":119.86666666666667,"d":"119.87"},{"v":122.63333333333335,"d":"122.63"},{"v":125.26666666666668,"d":"125.27"},120,114.6,217.53321]
[106,"IBVENTURES",102.8,{"v":102.21666666666665,"d":"102.22"},{"v":100.7833333333333,"d":"100.78"},{"v":98.76666666666665,"d":"98.77"},{"v":97.3333333333333,"d":"97.33"},{"v":104.2333333333333,"d":"104.23"},{"v":105.66666666666667,"d":"105.67"},{"v":107.68333333333331,"d":"107.68"},103.65,100.2,3.48095]
[107,"INDIANB",51.4,{"v":50.666666666666664,"d":"50.67"},{"v":49.23333333333333,"d":"49.23"},{"v":47.06666666666666,"d":"47.07"},{"v":45.633333333333326,"d":"45.63"},{"v":52.83333333333333,"d":"52.83"},{"v":54.266666666666666,"d":"54.27"},{"v":56.43333333333333,"d":"56.43"},52.1,48.5,43.12035]
[108,"INDHOTEL",75.1,{"v":74.83333333333333,"d":"74.83"},{"v":73.66666666666666,"d":"73.67"},{"v":72.23333333333333,"d":"72.23"},{"v":71.06666666666666,"d":"71.07"},{"v":76.26666666666665,"d":"76.27"},{"v":77.43333333333331,"d":"77.43"},{"v":78.86666666666665,"d":"78.87"},76,73.4,29.26315]
[109,"IOC",79.65,{"v":80.48333333333333,"d":"80.48"},{"v":78.46666666666667,"d":"78.47"},{"v":77.28333333333333,"d":"77.28"},{"v":75.26666666666667,"d":"75.27"},{"v":81.66666666666667,"d":"81.67"},{"v":83.68333333333335,"d":"83.68"},{"v":84.86666666666667,"d":"84.87"},82.5,79.3,184.8416]
[110,"IGL",466.85,{"v":460.6166666666666,"d":"460.62"},{"v":451.23333333333323,"d":"451.23"},{"v":435.6166666666666,"d":"435.62"},{"v":426.23333333333323,"d":"426.23"},{"v":476.23333333333323,"d":"476.23"},{"v":485.61666666666656,"d":"485.62"},{"v":501.23333333333323,"d":"501.23"},470,445,39.86332]
[111,"INDUSINDBK",468.05,{"v":460.81666666666666,"d":"460.82"},{"v":437.23333333333335,"d":"437.23"},{"v":406.4166666666667,"d":"406.42"},{"v":382.83333333333337,"d":"382.83"},{"v":491.6333333333333,"d":"491.63"},{"v":515.2166666666667,"d":"515.22"},{"v":546.0333333333333,"d":"546.03"},484.4,430,606.1069]
[112,"NAUKRI",2392.25,{"v":2366.3833333333337,"d":"2366.38"},{"v":2315.1666666666674,"d":"2315.17"},{"v":2238.083333333334,"d":"2238.08"},{"v":2186.8666666666677,"d":"2186.87"},{"v":2443.466666666667,"d":"2443.47"},{"v":2494.6833333333334,"d":"2494.68"},{"v":2571.766666666667,"d":"2571.77"},2417.6,2289.3,3.12743]
[113,"INFY",660.7,{"v":663.5833333333334,"d":"663.58"},{"v":650.1666666666667,"d":"650.17"},{"v":639.6333333333333,"d":"639.63"},{"v":626.2166666666667,"d":"626.22"},{"v":674.1166666666668,"d":"674.12"},{"v":687.5333333333335,"d":"687.53"},{"v":698.0666666666668,"d":"698.07"},677,653.05,72.96594]
[114,"INDIGO",908.3,{"v":898.3000000000001,"d":"898.30"},{"v":881.6000000000001,"d":"881.60"},{"v":854.9000000000001,"d":"854.90"},{"v":838.2000000000002,"d":"838.20"},{"v":925.0000000000001,"d":"925.00"},{"v":941.7000000000002,"d":"941.70"},{"v":968.4000000000001,"d":"968.40"},915,871.6,29.08425]
[115,"IPCALAB",1644.95,{"v":1654.3166666666666,"d":"1654.32"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1592.3166666666666,"d":"1592.32"},{"v":1556.6333333333332,"d":"1556.63"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1716.3166666666666,"d":"1716.32"},{"v":1742.6333333333332,"d":"1742.63"},1690,1628,5.73556]
[116,"JSWENERGY",39.4,{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":37.733333333333334,"d":"37.73"},{"v":36.96666666666667,"d":"36.97"},{"v":40.16666666666667,"d":"40.17"},{"v":40.93333333333334,"d":"40.93"},{"v":41.76666666666667,"d":"41.77"},40.1,38.5,15.44978]
[117,"JSWSTEEL",159.4,{"v":158.9,"d":"158.90"},{"v":157.5,"d":"157.50"},{"v":155.6,"d":"155.60"},{"v":154.2,"d":"154.20"},{"v":160.8,"d":"160.80"},{"v":162.20000000000005,"d":"162.20"},{"v":164.10000000000002,"d":"164.10"},160.3,157,80.25743]
[118,"JINDALSTEL",83.9,{"v":83.28333333333335,"d":"83.28"},{"v":82.11666666666669,"d":"82.12"},{"v":80.33333333333334,"d":"80.33"},{"v":79.16666666666669,"d":"79.17"},{"v":85.06666666666669,"d":"85.07"},{"v":86.23333333333335,"d":"86.23"},{"v":88.0166666666667,"d":"88.02"},84.45,81.5,142.89354]
[119,"JUBLFOOD",1521.55,{"v":1519.1833333333334,"d":"1519.18"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1550.3666666666668,"d":"1550.37"},{"v":1579.1833333333334,"d":"1579.18"},{"v":1610.3666666666668,"d":"1610.37"},1548,1488,13.19156]
[120,"JUBILANT",413.3,{"v":420.84999999999997,"d":"420.85"},{"v":398.69999999999993,"d":"398.70"},{"v":384.09999999999997,"d":"384.10"},{"v":361.94999999999993,"d":"361.95"},{"v":435.44999999999993,"d":"435.45"},{"v":457.5999999999999,"d":"457.60"},{"v":472.19999999999993,"d":"472.20"},443,406.25,6.02871]
[121,"KOTAKBANK",1326.65,{"v":1324.4166666666667,"d":"1324.42"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1285.9333333333334,"d":"1285.93"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1350.816666666667,"d":"1350.82"},{"v":1365.1333333333337,"d":"1365.13"},1336.5,1310.1,66.7845]
[122,"L&TFH",64.2,63.25,{"v":62,"d":"62.00"},{"v":59.8,"d":"59.80"},58.55,65.45,{"v":66.7,"d":"66.70"},{"v":68.9,"d":"68.90"},64.5,61.05,178.73956]
[123,"LTTS",1153.75,{"v":1160.4333333333334,"d":"1160.43"},{"v":1130.3166666666668,"d":"1130.32"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1183.8666666666668,"d":"1183.87"},{"v":1213.9833333333336,"d":"1213.98"},{"v":1237.4166666666667,"d":"1237.42"},1190.55,1137,0.96509]
[124,"LICHSGFIN",276.5,{"v":267.46666666666664,"d":"267.47"},{"v":255.93333333333328,"d":"255.93"},{"v":235.36666666666665,"d":"235.37"},{"v":223.8333333333333,"d":"223.83"},{"v":288.0333333333333,"d":"288.03"},{"v":299.5666666666667,"d":"299.57"},{"v":320.13333333333327,"d":"320.13"},279,246.9,105.05666]
[125,"LTI",1465.85,{"v":1460.9333333333334,"d":"1460.93"},{"v":1449.9166666666667,"d":"1449.92"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1422.9666666666667,"d":"1422.97"},{"v":1476.8666666666668,"d":"1476.87"},{"v":1487.8833333333332,"d":"1487.88"},{"v":1503.8166666666668,"d":"1503.82"},1471.95,1445,0.51626]
[126,"LT",857.15,{"v":858.9833333333332,"d":"858.98"},{"v":850.2666666666664,"d":"850.27"},{"v":843.3833333333332,"d":"843.38"},{"v":834.6666666666664,"d":"834.67"},{"v":865.8666666666664,"d":"865.87"},{"v":874.5833333333334,"d":"874.58"},{"v":881.4666666666665,"d":"881.47"},867.7,852.1,37.73038]
[127,"LUPIN",854.35,{"v":867.8666666666667,"d":"867.87"},{"v":834.7333333333333,"d":"834.73"},{"v":815.1166666666667,"d":"815.12"},{"v":781.9833333333333,"d":"781.98"},{"v":887.4833333333333,"d":"887.48"},{"v":920.6166666666668,"d":"920.62"},{"v":940.2333333333333,"d":"940.23"},901,848.25,41.21437]
[128,"MRF",59075.7,{"v":59141.9,"d":"59141.90"},{"v":58483.8,"d":"58483.80"},{"v":57891.9,"d":"57891.90"},{"v":57233.8,"d":"57233.80"},{"v":59733.8,"d":"59733.80"},{"v":60391.899999999994,"d":"60391.90"},{"v":60983.8,"d":"60983.80"},59800,58550,0.06233]
[129,"MGL",959.35,{"v":949.6166666666667,"d":"949.62"},{"v":933.7333333333333,"d":"933.73"},{"v":908.1166666666667,"d":"908.12"},{"v":892.2333333333333,"d":"892.23"},{"v":975.2333333333333,"d":"975.23"},{"v":991.1166666666668,"d":"991.12"},{"v":1016.7333333333333,"d":"1016.73"},965.5,924,6.78818]
[130,"M&MFIN",154.2,{"v":150.2,"d":"150.20"},{"v":145.2,"d":"145.20"},{"v":136.2,"d":"136.20"},{"v":131.2,"d":"131.20"},{"v":159.2,"d":"159.20"},{"v":164.2,"d":"164.20"},{"v":173.2,"d":"173.20"},155.2,141.2,119.70759]
[131,"M&M",335.95,{"v":334.15000000000003,"d":"334.15"},{"v":330.30000000000007,"d":"330.30"},{"v":324.65000000000003,"d":"324.65"},{"v":320.80000000000007,"d":"320.80"},{"v":339.80000000000007,"d":"339.80"},{"v":343.6500000000001,"d":"343.65"},{"v":349.30000000000007,"d":"349.30"},338,328.5,42.44522]
[132,"MANAPPURAM",129.75,{"v":125.83333333333333,"d":"125.83"},{"v":120.11666666666665,"d":"120.12"},{"v":110.48333333333332,"d":"110.48"},{"v":104.76666666666664,"d":"104.77"},{"v":135.46666666666664,"d":"135.47"},{"v":141.18333333333334,"d":"141.18"},{"v":150.81666666666666,"d":"150.82"},131.55,116.2,246.96014]
[133,"MRPL",32.35,{"v":32.71666666666667,"d":"32.72"},{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":30.133333333333333,"d":"30.13"},{"v":33.333333333333336,"d":"33.33"},{"v":34.31666666666667,"d":"34.32"},{"v":34.93333333333334,"d":"34.93"},33.7,32.1,3.94311]
[134,"MARICO",290.1,{"v":293.4166666666667,"d":"293.42"},{"v":284.83333333333337,"d":"284.83"},{"v":279.56666666666666,"d":"279.57"},{"v":270.98333333333335,"d":"270.98"},{"v":298.6833333333334,"d":"298.68"},{"v":307.26666666666677,"d":"307.27"},{"v":312.5333333333334,"d":"312.53"},302,288.15,46.32084]
[135,"MARUTI",5052.7,{"v":5054.316666666667,"d":"5054.32"},{"v":4988.633333333333,"d":"4988.63"},{"v":4924.566666666667,"d":"4924.57"},{"v":4858.883333333333,"d":"4858.88"},{"v":5118.383333333333,"d":"5118.38"},{"v":5184.066666666666,"d":"5184.07"},{"v":5248.133333333333,"d":"5248.13"},5120,4990.25,11.72062]
[136,"MFSL",477.15,{"v":466.6333333333334,"d":"466.63"},{"v":440.51666666666677,"d":"440.52"},{"v":403.8833333333334,"d":"403.88"},{"v":377.76666666666677,"d":"377.77"},{"v":503.26666666666677,"d":"503.27"},{"v":529.3833333333334,"d":"529.38"},{"v":566.0166666666668,"d":"566.02"},492.75,430,134.67202]
[137,"MINDTREE",867.3,{"v":877.7833333333333,"d":"877.78"},{"v":851.5666666666666,"d":"851.57"},{"v":835.8333333333333,"d":"835.83"},{"v":809.6166666666666,"d":"809.62"},{"v":893.5166666666667,"d":"893.52"},{"v":919.7333333333333,"d":"919.73"},{"v":935.4666666666667,"d":"935.47"},904,862.05,23.45174]
[138,"MOTHERSUMI",78.3,{"v":78.5,"d":"78.50"},75.95,{"v":73.60000000000001,"d":"73.60"},{"v":71.05000000000001,"d":"71.05"},80.85,{"v":83.4,"d":"83.40"},{"v":85.74999999999999,"d":"85.75"},81.05,76.15,261.21015]
[139,"MPHASIS",712.55,{"v":709.9499999999999,"d":"709.95"},{"v":702.8999999999999,"d":"702.90"},{"v":693.2499999999999,"d":"693.25"},{"v":686.1999999999998,"d":"686.20"},{"v":719.5999999999999,"d":"719.60"},{"v":726.6499999999999,"d":"726.65"},{"v":736.3,"d":"736.30"},717,700.3,1.58919]
[140,"MUTHOOTFIN",826.6,{"v":823.3333333333334,"d":"823.33"},{"v":810.6666666666667,"d":"810.67"},{"v":794.7333333333333,"d":"794.73"},{"v":782.0666666666667,"d":"782.07"},{"v":839.2666666666668,"d":"839.27"},{"v":851.9333333333335,"d":"851.93"},{"v":867.8666666666668,"d":"867.87"},836,807.4,16.38939]
[141,"NATCOPHARM",623.6,{"v":628.5333333333333,"d":"628.53"},{"v":616.0666666666666,"d":"616.07"},{"v":608.5333333333333,"d":"608.53"},{"v":596.0666666666666,"d":"596.07"},{"v":636.0666666666666,"d":"636.07"},{"v":648.5333333333333,"d":"648.53"},{"v":656.0666666666666,"d":"656.07"},641,621,5.0078]
[142,"NBCC",19.3,{"v":19.46666666666667,"d":"19.47"},{"v":19.03333333333334,"d":"19.03"},{"v":18.76666666666667,"d":"18.77"},{"v":18.33333333333334,"d":"18.33"},{"v":19.733333333333338,"d":"19.73"},{"v":20.166666666666668,"d":"20.17"},{"v":20.433333333333337,"d":"20.43"},19.9,19.2,28.44536]
[143,"NHPC",20.25,{"v":20.433333333333334,"d":"20.43"},{"v":19.96666666666667,"d":"19.97"},{"v":19.683333333333334,"d":"19.68"},{"v":19.21666666666667,"d":"19.22"},{"v":20.71666666666667,"d":"20.72"},{"v":21.18333333333333,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},20.9,20.15,86.54623]
[144,"NMDC",73.25,{"v":73.5,"d":"73.50"},{"v":71.6,"d":"71.60"},{"v":69.94999999999999,"d":"69.95"},{"v":68.04999999999998,"d":"68.05"},75.15,{"v":77.05000000000001,"d":"77.05"},{"v":78.70000000000002,"d":"78.70"},75.4,71.85,62.63749]
[145,"NTPC",90.35,{"v":90.63333333333333,"d":"90.63"},{"v":88.36666666666665,"d":"88.37"},{"v":86.38333333333333,"d":"86.38"},{"v":84.11666666666665,"d":"84.12"},{"v":92.61666666666665,"d":"92.62"},{"v":94.88333333333333,"d":"94.88"},{"v":96.86666666666665,"d":"96.87"},92.9,88.65,198.15466]
[146,"NATIONALUM",30.5,{"v":30.733333333333334,"d":"30.73"},{"v":30.01666666666667,"d":"30.02"},{"v":29.533333333333335,"d":"29.53"},{"v":28.81666666666667,"d":"28.82"},{"v":31.21666666666667,"d":"31.22"},{"v":31.933333333333337,"d":"31.93"},{"v":32.41666666666667,"d":"32.42"},31.45,30.25,70.15726]
[147,"NESTLEIND",17569.65,{"v":17697.86666666667,"d":"17697.87"},{"v":17372.783333333336,"d":"17372.78"},{"v":17175.916666666668,"d":"17175.92"},{"v":16850.833333333336,"d":"16850.83"},{"v":17894.733333333337,"d":"17894.73"},{"v":18219.816666666666,"d":"18219.82"},{"v":18416.683333333338,"d":"18416.68"},18022.95,17501,1.07549]
[148,"NAM-INDIA",234.95,{"v":236.61666666666667,"d":"236.62"},{"v":228.33333333333334,"d":"228.33"},{"v":221.71666666666667,"d":"221.72"},{"v":213.43333333333334,"d":"213.43"},{"v":243.23333333333335,"d":"243.23"},{"v":251.51666666666665,"d":"251.52"},{"v":258.1333333333333,"d":"258.13"},244.9,230,28.31951]
[149,"OBEROIRLTY",327.8,{"v":331.34999999999997,"d":"331.35"},{"v":322.49999999999994,"d":"322.50"},{"v":317.2,"d":"317.20"},{"v":308.34999999999997,"d":"308.35"},{"v":336.6499999999999,"d":"336.65"},{"v":345.49999999999994,"d":"345.50"},{"v":350.7999999999999,"d":"350.80"},340.2,326.05,2.52889]
[150,"ONGC",69.2,{"v":68.66666666666667,"d":"68.67"},{"v":67.63333333333334,"d":"67.63"},{"v":66.06666666666666,"d":"66.07"},{"v":65.03333333333333,"d":"65.03"},{"v":70.23333333333335,"d":"70.23"},{"v":71.26666666666668,"d":"71.27"},{"v":72.83333333333336,"d":"72.83"},69.7,67.1,204.2314]
[151,"OIL",88.35,{"v":87.16666666666667,"d":"87.17"},{"v":85.33333333333334,"d":"85.33"},{"v":82.31666666666668,"d":"82.32"},{"v":80.48333333333335,"d":"80.48"},{"v":90.18333333333334,"d":"90.18"},{"v":92.01666666666668,"d":"92.02"},{"v":95.03333333333333,"d":"95.03"},89,84.15,26.8555]
[152,"OFSS",2239.15,{"v":2209.7000000000003,"d":"2209.70"},{"v":2164.4500000000007,"d":"2164.45"},{"v":2089.7500000000005,"d":"2089.75"},{"v":2044.500000000001,"d":"2044.50"},{"v":2284.4000000000005,"d":"2284.40"},{"v":2329.6499999999996,"d":"2329.65"},{"v":2404.3500000000004,"d":"2404.35"},2254.95,2135,0.6744]
[153,"PIIND",1489.5,{"v":1500.1833333333334,"d":"1500.18"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1451.2333333333333,"d":"1451.23"},{"v":1421.4166666666667,"d":"1421.42"},{"v":1519.3166666666668,"d":"1519.32"},{"v":1549.1333333333334,"d":"1549.13"},{"v":1568.2666666666669,"d":"1568.27"},1530,1481.05,1.45324]
[154,"PNBHOUSING",202.25,202.65,{"v":197.8,"d":"197.80"},193.35,{"v":188.5,"d":"188.50"},{"v":207.10000000000002,"d":"207.10"},211.95,{"v":216.40000000000003,"d":"216.40"},207.5,198.2,5.60025]
[155,"PAGEIND",18041.2,{"v":18278.583333333332,"d":"18278.58"},{"v":17762.616666666665,"d":"17762.62"},{"v":17484.033333333333,"d":"17484.03"},{"v":16968.066666666666,"d":"16968.07"},{"v":18557.166666666664,"d":"18557.17"},{"v":19073.13333333333,"d":"19073.13"},{"v":19351.716666666664,"d":"19351.72"},18794.55,18000,0.42634]
[156,"PETRONET",224.35,{"v":224.01666666666665,"d":"224.02"},{"v":219.58333333333331,"d":"219.58"},{"v":214.81666666666666,"d":"214.82"},{"v":210.38333333333333,"d":"210.38"},{"v":228.7833333333333,"d":"228.78"},{"v":233.21666666666664,"d":"233.22"},{"v":237.9833333333333,"d":"237.98"},228.45,219.25,32.32974]
[157,"PFIZER",4818.25,{"v":4929.416666666667,"d":"4929.42"},{"v":4688.833333333334,"d":"4688.83"},{"v":4559.416666666667,"d":"4559.42"},{"v":4318.833333333334,"d":"4318.83"},{"v":5058.833333333334,"d":"5058.83"},{"v":5299.416666666668,"d":"5299.42"},{"v":5428.833333333334,"d":"5428.83"},5170,4800,2.62511]
[158,"PIDILITIND",1554.45,{"v":1550.8500000000001,"d":"1550.85"},{"v":1528.5500000000002,"d":"1528.55"},1502.65,{"v":1480.3500000000001,"d":"1480.35"},{"v":1576.7500000000002,"d":"1576.75"},1599.05,{"v":1624.9500000000003,"d":"1624.95"},1573.15,1524.95,7.73625]
[159,"PEL",933.95,921.15,{"v":902.8,"d":"902.80"},871.65,{"v":853.3,"d":"853.30"},{"v":952.3,"d":"952.30"},{"v":970.6500000000001,"d":"970.65"},{"v":1001.8,"d":"1001.80"},939.5,890,24.47231]
[160,"PFC",90.75,{"v":91.26666666666667,"d":"91.27"},{"v":89.68333333333334,"d":"89.68"},{"v":88.61666666666667,"d":"88.62"},{"v":87.03333333333335,"d":"87.03"},{"v":92.33333333333333,"d":"92.33"},{"v":93.91666666666667,"d":"93.92"},{"v":94.98333333333332,"d":"94.98"},92.85,90.2,38.42267]
[161,"POWERGRID",157.2,{"v":158.13333333333335,"d":"158.13"},{"v":155.8666666666667,"d":"155.87"},{"v":154.53333333333336,"d":"154.53"},{"v":152.2666666666667,"d":"152.27"},{"v":159.4666666666667,"d":"159.47"},{"v":161.73333333333335,"d":"161.73"},{"v":163.0666666666667,"d":"163.07"},160.4,156.8,147.00793]
[162,"PRESTIGE",168.2,167.25,{"v":161.6,"d":"161.60"},{"v":155,"d":"155.00"},149.35,173.85,{"v":179.49999999999997,"d":"179.50"},{"v":186.1,"d":"186.10"},172.9,160.65,8.92096]
[163,"PGHH",10536.3,{"v":10562.016666666666,"d":"10562.02"},{"v":10374.283333333333,"d":"10374.28"},{"v":10212.266666666666,"d":"10212.27"},{"v":10024.533333333333,"d":"10024.53"},{"v":10724.033333333333,"d":"10724.03"},{"v":10911.766666666666,"d":"10911.77"},{"v":11073.783333333333,"d":"11073.78"},10749.75,10400,0.03045]
[164,"PNB",31.25,{"v":31.099999999999998,"d":"31.10"},{"v":30.849999999999994,"d":"30.85"},{"v":30.449999999999996,"d":"30.45"},{"v":30.199999999999992,"d":"30.20"},{"v":31.499999999999996,"d":"31.50"},{"v":31.750000000000004,"d":"31.75"},32.15,31.35,30.7,117.8017]
[165,"QUESS",201.45,202.85,{"v":199.7,"d":"199.70"},197.95,{"v":194.79999999999998,"d":"194.80"},{"v":204.6,"d":"204.60"},{"v":207.75000000000003,"d":"207.75"},{"v":209.5,"d":"209.50"},206,201.1,1.32922]
[166,"RBLBANK",126.25,{"v":125.11666666666667,"d":"125.12"},{"v":122.33333333333334,"d":"122.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.63333333333334,"d":"115.63"},{"v":129.03333333333336,"d":"129.03"},{"v":131.81666666666666,"d":"131.82"},{"v":135.73333333333335,"d":"135.73"},127.9,121.2,587.3377]
[167,"RECLTD",89.1,{"v":89.39999999999999,"d":"89.40"},{"v":88.49999999999999,"d":"88.50"},{"v":87.89999999999999,"d":"87.90"},{"v":86.99999999999999,"d":"87.00"},{"v":89.99999999999999,"d":"90.00"},{"v":90.89999999999999,"d":"90.90"},{"v":91.49999999999999,"d":"91.50"},90.3,88.8,42.5554]
[168,"RAJESHEXPO",595.9,{"v":578.7,"d":"578.70"},{"v":537.4000000000001,"d":"537.40"},{"v":478.9000000000001,"d":"478.90"},{"v":437.60000000000014,"d":"437.60"},{"v":637.2,"d":"637.20"},{"v":678.5,"d":"678.50"},{"v":737,"d":"737.00"},620,520.2,2.60674]
[169,"RELIANCE",1428.15,1425.25,1395.05,1361.95,1331.75,1458.35,{"v":1488.5499999999997,"d":"1488.55"},{"v":1521.6499999999999,"d":"1521.65"},1455.45,1392.15,358.66381]
[170,"SBILIFE",719.85,{"v":718.1333333333332,"d":"718.13"},{"v":708.2666666666664,"d":"708.27"},{"v":696.6833333333332,"d":"696.68"},{"v":686.8166666666664,"d":"686.82"},{"v":729.7166666666665,"d":"729.72"},{"v":739.5833333333333,"d":"739.58"},{"v":751.1666666666665,"d":"751.17"},728,706.55,10.0254]
[171,"SRF",3684.9,{"v":3681.2999999999997,"d":"3681.30"},{"v":3602.5999999999995,"d":"3602.60"},{"v":3520.2999999999997,"d":"3520.30"},{"v":3441.5999999999995,"d":"3441.60"},{"v":3763.5999999999995,"d":"3763.60"},{"v":3842.2999999999993,"d":"3842.30"},{"v":3924.5999999999995,"d":"3924.60"},3760,3599,6.38368]
[172,"SHREECEM",18865.9,{"v":19020.300000000003,"d":"19020.30"},{"v":18645.650000000005,"d":"18645.65"},{"v":18425.4,"d":"18425.40"},{"v":18050.750000000004,"d":"18050.75"},{"v":19240.550000000007,"d":"19240.55"},{"v":19615.2,"d":"19615.20"},{"v":19835.450000000008,"d":"19835.45"},19394.95,18800.05,0.2942]
[173,"SRTRANSFIN",695.3,{"v":682.8666666666667,"d":"682.87"},{"v":663.7333333333333,"d":"663.73"},{"v":632.1666666666666,"d":"632.17"},{"v":613.0333333333333,"d":"613.03"},{"v":714.4333333333334,"d":"714.43"},{"v":733.5666666666668,"d":"733.57"},{"v":765.1333333333334,"d":"765.13"},702,651.3,48.04312]
[174,"SIEMENS",1140.1,{"v":1154.6166666666666,"d":"1154.62"},{"v":1120.4833333333331,"d":"1120.48"},{"v":1100.8666666666666,"d":"1100.87"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1227.9833333333331,"d":"1227.98"},1188.75,1135,5.29773]
[175,"SBIN",184.3,{"v":183.61666666666665,"d":"183.62"},{"v":181.8833333333333,"d":"181.88"},{"v":179.46666666666664,"d":"179.47"},{"v":177.7333333333333,"d":"177.73"},{"v":186.0333333333333,"d":"186.03"},{"v":187.76666666666665,"d":"187.77"},{"v":190.1833333333333,"d":"190.18"},185.35,181.2,495.90249]
[176,"SAIL",27.4,{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":25.799999999999997,"d":"25.80"},{"v":25.299999999999994,"d":"25.30"},{"v":27.899999999999995,"d":"27.90"},{"v":28.400000000000002,"d":"28.40"},{"v":29.199999999999996,"d":"29.20"},27.6,26.3,117.29167]
[177,"STRTECH",91.5,{"v":91.73333333333333,"d":"91.73"},{"v":89.96666666666667,"d":"89.97"},{"v":88.43333333333334,"d":"88.43"},{"v":86.66666666666667,"d":"86.67"},{"v":93.26666666666667,"d":"93.27"},{"v":95.03333333333335,"d":"95.03"},{"v":96.56666666666666,"d":"96.57"},93.5,90.2,11.66866]
[178,"SUNPHARMA",473.95,{"v":479.88333333333327,"d":"479.88"},{"v":464.36666666666656,"d":"464.37"},{"v":454.7833333333333,"d":"454.78"},{"v":439.2666666666666,"d":"439.27"},{"v":489.4666666666665,"d":"489.47"},{"v":504.9833333333333,"d":"504.98"},{"v":514.5666666666665,"d":"514.57"},495.4,470.3,128.47952]
[179,"SUNTV",378,{"v":379.3,"d":"379.30"},{"v":373.15000000000003,"d":"373.15"},{"v":368.3,"d":"368.30"},{"v":362.15000000000003,"d":"362.15"},{"v":384.15000000000003,"d":"384.15"},{"v":390.3,"d":"390.30"},{"v":395.15000000000003,"d":"395.15"},385.45,374.45,20.06109]
[180,"SYNGENE",309.5,{"v":313.5,"d":"313.50"},{"v":303,"d":"303.00"},{"v":296.5,"d":"296.50"},{"v":286,"d":"286.00"},{"v":320,"d":"320.00"},{"v":330.5,"d":"330.50"},{"v":337,"d":"337.00"},324,307,3.64828]
[181,"TVSMOTOR",296.3,{"v":297.46666666666664,"d":"297.47"},{"v":290.1833333333333,"d":"290.18"},{"v":284.06666666666666,"d":"284.07"},{"v":276.7833333333333,"d":"276.78"},{"v":303.58333333333326,"d":"303.58"},{"v":310.8666666666667,"d":"310.87"},{"v":316.98333333333323,"d":"316.98"},304.75,291.35,39.94864]
[182,"TCS",1859.05,{"v":1853.2166666666665,"d":"1853.22"},{"v":1838.433333333333,"d":"1838.43"},{"v":1817.8166666666664,"d":"1817.82"},{"v":1803.0333333333328,"d":"1803.03"},{"v":1873.833333333333,"d":"1873.83"},{"v":1888.6166666666663,"d":"1888.62"},{"v":1909.2333333333331,"d":"1909.23"},1868,1832.6,26.78512]
[183,"TATACONSUM",342.9,{"v":346.31666666666666,"d":"346.32"},{"v":337.0333333333333,"d":"337.03"},{"v":331.16666666666663,"d":"331.17"},{"v":321.88333333333327,"d":"321.88"},{"v":352.18333333333334,"d":"352.18"},{"v":361.46666666666675,"d":"361.47"},{"v":367.33333333333337,"d":"367.33"},355.6,340.45,37.67231]
[184,"TATAMTRDVR",34.3,{"v":34.31666666666667,"d":"34.32"},{"v":33.68333333333334,"d":"33.68"},{"v":33.06666666666667,"d":"33.07"},{"v":32.43333333333334,"d":"32.43"},{"v":34.93333333333334,"d":"34.93"},{"v":35.56666666666668,"d":"35.57"},{"v":36.18333333333334,"d":"36.18"},34.95,33.7,22.82255]
[185,"TATAMOTORS",76.95,{"v":76.78333333333335,"d":"76.78"},{"v":75.36666666666669,"d":"75.37"},{"v":73.78333333333335,"d":"73.78"},{"v":72.36666666666669,"d":"72.37"},{"v":78.36666666666669,"d":"78.37"},{"v":79.78333333333335,"d":"79.78"},{"v":81.36666666666669,"d":"81.37"},78.2,75.2,348.25466]
[186,"TATAPOWER",30.7,{"v":30.883333333333336,"d":"30.88"},{"v":30.316666666666674,"d":"30.32"},{"v":29.933333333333337,"d":"29.93"},{"v":29.366666666666674,"d":"29.37"},{"v":31.266666666666673,"d":"31.27"},{"v":31.833333333333336,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},31.45,30.5,106.19659]
[187,"TATASTEEL",273.55,{"v":272.8333333333333,"d":"272.83"},{"v":270.26666666666665,"d":"270.27"},{"v":266.98333333333335,"d":"266.98"},{"v":264.4166666666667,"d":"264.42"},{"v":276.1166666666666,"d":"276.12"},{"v":278.68333333333334,"d":"278.68"},{"v":281.9666666666666,"d":"281.97"},275.4,269.55,85.48134]
[188,"TECHM",520.4,{"v":521.4833333333333,"d":"521.48"},{"v":514.4666666666667,"d":"514.47"},{"v":508.5333333333333,"d":"508.53"},{"v":501.51666666666665,"d":"501.52"},{"v":527.4166666666667,"d":"527.42"},{"v":534.4333333333334,"d":"534.43"},{"v":540.3666666666668,"d":"540.37"},528.5,515.55,49.72775]
[189,"NIACL",119.3,{"v":120.39999999999999,"d":"120.40"},{"v":116.89999999999998,"d":"116.90"},{"v":114.49999999999999,"d":"114.50"},{"v":110.99999999999997,"d":"111.00"},{"v":122.79999999999998,"d":"122.80"},{"v":126.30000000000001,"d":"126.30"},{"v":128.7,"d":"128.70"},123.9,118,2.13672]
[190,"RAMCOCEM",538,{"v":534.3333333333334,"d":"534.33"},{"v":528.6666666666667,"d":"528.67"},{"v":519.3333333333334,"d":"519.33"},{"v":513.6666666666667,"d":"513.67"},{"v":543.6666666666667,"d":"543.67"},{"v":549.3333333333335,"d":"549.33"},{"v":558.6666666666667,"d":"558.67"},540,525,5.40573]
[191,"TITAN",932.85,{"v":929.9499999999999,"d":"929.95"},{"v":919.8999999999999,"d":"919.90"},{"v":906.9499999999999,"d":"906.95"},{"v":896.8999999999999,"d":"896.90"},{"v":942.8999999999999,"d":"942.90"},{"v":952.9499999999998,"d":"952.95"},{"v":965.8999999999999,"d":"965.90"},940,917,25.48183]
[192,"TORNTPHARM",2480.65,{"v":2505.2166666666667,"d":"2505.22"},{"v":2435.4333333333334,"d":"2435.43"},{"v":2390.2166666666667,"d":"2390.22"},{"v":2320.4333333333334,"d":"2320.43"},{"v":2550.4333333333334,"d":"2550.43"},{"v":2620.216666666667,"d":"2620.22"},{"v":2665.4333333333334,"d":"2665.43"},2575,2460,6.93564]
[193,"TORNTPOWER",311.7,{"v":310.3833333333333,"d":"310.38"},{"v":306.56666666666666,"d":"306.57"},{"v":301.43333333333334,"d":"301.43"},{"v":297.6166666666667,"d":"297.62"},{"v":315.51666666666665,"d":"315.52"},{"v":319.33333333333326,"d":"319.33"},{"v":324.46666666666664,"d":"324.47"},314.2,305.25,8.115]
[194,"UPL",360.5,{"v":362.5,"d":"362.50"},355.05,{"v":349.6,"d":"349.60"},{"v":342.15000000000003,"d":"342.15"},367.95,{"v":375.40000000000003,"d":"375.40"},{"v":380.84999999999997,"d":"380.85"},369.95,357.05,78.05874]
[195,"ULTRACEMCO",3394,{"v":3396.8333333333335,"d":"3396.83"},{"v":3362.666666666667,"d":"3362.67"},{"v":3331.3333333333335,"d":"3331.33"},{"v":3297.166666666667,"d":"3297.17"},{"v":3428.166666666667,"d":"3428.17"},{"v":3462.333333333334,"d":"3462.33"},{"v":3493.666666666667,"d":"3493.67"},3431,3365.5,7.678]
[196,"UNIONBANK",26.8,{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},{"v":25.4,"d":"25.40"},{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},27.6,26.6,62.77037]
[197,"UBL",931,{"v":922.7166666666667,"d":"922.72"},{"v":908.2833333333334,"d":"908.28"},{"v":885.5666666666667,"d":"885.57"},{"v":871.1333333333334,"d":"871.13"},{"v":945.4333333333334,"d":"945.43"},{"v":959.8666666666668,"d":"959.87"},{"v":982.5833333333334,"d":"982.58"},937.15,900,7.82294]
[198,"MCDOWELL-N",522.9,{"v":522.7833333333333,"d":"522.78"},{"v":516.6166666666666,"d":"516.62"},{"v":510.33333333333326,"d":"510.33"},{"v":504.1666666666665,"d":"504.17"},{"v":529.0666666666666,"d":"529.07"},{"v":535.2333333333333,"d":"535.23"},{"v":541.5166666666667,"d":"541.52"},528.95,516.5,21.51641]
[199,"VGUARD",178.1,{"v":178.76666666666665,"d":"178.77"},{"v":167.5333333333333,"d":"167.53"},{"v":156.96666666666664,"d":"156.97"},{"v":145.7333333333333,"d":"145.73"},{"v":189.33333333333331,"d":"189.33"},{"v":200.56666666666666,"d":"200.57"},{"v":211.13333333333333,"d":"211.13"},190,168.2,21.13824]
[200,"VARROC",145.2,{"v":144.41666666666666,"d":"144.42"},{"v":141.33333333333331,"d":"141.33"},{"v":137.46666666666667,"d":"137.47"},{"v":134.38333333333333,"d":"134.38"},{"v":148.2833333333333,"d":"148.28"},{"v":151.36666666666662,"d":"151.37"},{"v":155.2333333333333,"d":"155.23"},147.5,140.55,1.2235]
[201,"VBL",662.2,{"v":658.2333333333333,"d":"658.23"},{"v":647.4666666666667,"d":"647.47"},{"v":632.7333333333333,"d":"632.73"},{"v":621.9666666666667,"d":"621.97"},{"v":672.9666666666667,"d":"672.97"},{"v":683.7333333333333,"d":"683.73"},{"v":698.4666666666667,"d":"698.47"},669,643.5,2.00416]
[202,"VEDL",76.85,{"v":77.14999999999999,"d":"77.15"},{"v":75.49999999999999,"d":"75.50"},{"v":74.14999999999999,"d":"74.15"},{"v":72.49999999999999,"d":"72.50"},{"v":78.49999999999999,"d":"78.50"},{"v":80.14999999999999,"d":"80.15"},{"v":81.49999999999999,"d":"81.50"},78.8,75.8,335.14515]
[203,"IDEA",4,4.05,{"v":3.8999999999999995,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6499999999999995,"d":"3.65"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},{"v":4.3999999999999995,"d":"4.40"},4.2,3.95,3039.32126]
[204,"VOLTAS",496.8,{"v":496.90000000000003,"d":"496.90"},{"v":492.1000000000001,"d":"492.10"},{"v":487.40000000000003,"d":"487.40"},{"v":482.6000000000001,"d":"482.60"},{"v":501.6000000000001,"d":"501.60"},{"v":506.40000000000003,"d":"506.40"},{"v":511.1000000000001,"d":"511.10"},501.7,492.2,19.46332]
[205,"WHIRLPOOL",1944.1,{"v":1932.3666666666668,"d":"1932.37"},{"v":1876.7333333333336,"d":"1876.73"},{"v":1809.3666666666668,"d":"1809.37"},{"v":1753.7333333333336,"d":"1753.73"},{"v":1999.7333333333336,"d":"1999.73"},{"v":2055.366666666667,"d":"2055.37"},{"v":2122.7333333333336,"d":"2122.73"},1988,1865,1.57456]
[206,"WIPRO",{"v":179.7,"d":"179.70"},{"v":180.21666666666667,"d":"180.22"},{"v":177.48333333333335,"d":"177.48"},{"v":175.26666666666668,"d":"175.27"},{"v":172.53333333333336,"d":"172.53"},{"v":182.43333333333334,"d":"182.43"},{"v":185.16666666666663,"d":"185.17"},{"v":187.38333333333333,"d":"187.38"},182.95,{"v":178,"d":"178.00"},{"v":66.64917,"d":"66.65"}]
[207,"YESBANK",27.25,{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},26.35,25.85,27.75,28.25,{"v":28.7,"d":"28.70"},{"v":27.8,"d":"27.80"},26.85,{"v":187.04468,"d":"187.04"}]
[208,"ZEEL",152.45,{"v":152.6833333333333,"d":"152.68"},{"v":149.51666666666662,"d":"149.52"},{"v":146.58333333333331,"d":"146.58"},{"v":143.41666666666663,"d":"143.42"},{"v":155.61666666666662,"d":"155.62"},{"v":158.7833333333333,"d":"158.78"},{"v":161.7166666666666,"d":"161.72"},155.85,149.75,{"v":150.30199,"d":"150.30"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19297.95,{"v":19302.649999999998,"d":"19302.65"},{"v":18806.299999999996,"d":"18806.30"},{"v":18314.649999999998,"d":"18314.65"},{"v":17818.299999999996,"d":"17818.30"},{"v":19794.299999999996,"d":"19794.30"},{"v":20290.649999999994,"d":"20290.65"},{"v":20782.299999999996,"d":"20782.30"},19799,18811,0.0137]
[2,"AARTIIND",1105.45,{"v":1087.8166666666666,"d":"1087.82"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1015.8166666666666,"d":"1015.82"},{"v":988.6333333333332,"d":"988.63"},{"v":1132.6333333333332,"d":"1132.63"},{"v":1159.8166666666666,"d":"1159.82"},{"v":1204.6333333333332,"d":"1204.63"},1115,1043,13.66824]
[3,"AAVAS",1152.25,{"v":1155.7166666666667,"d":"1155.72"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1190.6166666666668,"d":"1190.62"},{"v":1206.3333333333335,"d":"1206.33"},1174.9,1140,0.13391]
[4,"ABBOTINDIA",16975.05,{"v":17148.350000000002,"d":"17148.35"},{"v":16761.700000000004,"d":"16761.70"},{"v":16548.350000000002,"d":"16548.35"},{"v":16161.700000000004,"d":"16161.70"},{"v":17361.700000000004,"d":"17361.70"},{"v":17748.350000000006,"d":"17748.35"},{"v":17961.700000000004,"d":"17961.70"},17535,16935,0.28443]
[5,"ABCAPITAL",50.65,{"v":50.04999999999999,"d":"50.05"},{"v":48.89999999999998,"d":"48.90"},{"v":47.149999999999984,"d":"47.15"},{"v":45.99999999999997,"d":"46.00"},{"v":51.79999999999998,"d":"51.80"},52.95,{"v":54.69999999999999,"d":"54.70"},51.2,48.3,22.21271]
[6,"ABFRL",115.15,{"v":115.96666666666665,"d":"115.97"},{"v":113.93333333333331,"d":"113.93"},{"v":112.71666666666665,"d":"112.72"},{"v":110.68333333333331,"d":"110.68"},{"v":117.18333333333331,"d":"117.18"},{"v":119.21666666666664,"d":"119.22"},{"v":120.43333333333331,"d":"120.43"},118,114.75,19.59403]
[7,"ACC",1126.5,{"v":1135.5,"d":"1135.50"},{"v":1113,"d":"1113.00"},{"v":1099.5,"d":"1099.50"},{"v":1077,"d":"1077.00"},{"v":1149,"d":"1149.00"},{"v":1171.5,"d":"1171.50"},{"v":1185,"d":"1185.00"},1158,1122,10.94422]
[8,"ADANIGAS",104.1,{"v":103.3,"d":"103.30"},{"v":99.39999999999999,"d":"99.40"},{"v":94.69999999999999,"d":"94.70"},{"v":90.79999999999998,"d":"90.80"},{"v":108,"d":"108.00"},{"v":111.9,"d":"111.90"},{"v":116.60000000000001,"d":"116.60"},107.2,98.6,61.02925]
[9,"ADANIGREEN",203.65,{"v":202.13333333333333,"d":"202.13"},{"v":199.61666666666665,"d":"199.62"},{"v":195.58333333333331,"d":"195.58"},{"v":193.06666666666663,"d":"193.07"},{"v":206.16666666666666,"d":"206.17"},{"v":208.6833333333333,"d":"208.68"},{"v":212.71666666666667,"d":"212.72"},204.65,198.1,3.3907]
[10,"ADANIPORTS",272.95,272.55,{"v":270.40000000000003,"d":"270.40"},267.85,{"v":265.70000000000005,"d":"265.70"},{"v":275.1,"d":"275.10"},277.25,{"v":279.8,"d":"279.80"},274.7,270,18.08291]
[11,"ADANIPOWER",30.15,29.95,{"v":29.2,"d":"29.20"},28.25,{"v":27.5,"d":"27.50"},{"v":30.9,"d":"30.90"},31.65,{"v":32.599999999999994,"d":"32.60"},30.7,29,176.21342]
[12,"ADANITRANS",200.95,199.25,{"v":196,"d":"196.00"},191.05,{"v":187.8,"d":"187.80"},{"v":204.2,"d":"204.20"},207.45,{"v":212.39999999999998,"d":"212.40"},202.5,194.3,2.81728]
[13,"ADVENZYMES",138.3,{"v":140.28333333333333,"d":"140.28"},{"v":135.01666666666665,"d":"135.02"},{"v":131.73333333333332,"d":"131.73"},{"v":126.46666666666664,"d":"126.47"},{"v":143.56666666666666,"d":"143.57"},{"v":148.83333333333337,"d":"148.83"},{"v":152.11666666666667,"d":"152.12"},145.55,137,0.86733]
[14,"AEGISCHEM",169.15,{"v":170.38333333333333,"d":"170.38"},{"v":165.76666666666665,"d":"165.77"},{"v":162.38333333333333,"d":"162.38"},{"v":157.76666666666665,"d":"157.77"},{"v":173.76666666666665,"d":"173.77"},{"v":178.38333333333333,"d":"178.38"},{"v":181.76666666666665,"d":"181.77"},175,167,0.56527]
[15,"AFFLE",1381,{"v":1390.4333333333334,"d":"1390.43"},{"v":1360.5666666666668,"d":"1360.57"},{"v":1340.1333333333334,"d":"1340.13"},{"v":1310.2666666666669,"d":"1310.27"},{"v":1410.8666666666668,"d":"1410.87"},{"v":1440.7333333333336,"d":"1440.73"},{"v":1461.1666666666667,"d":"1461.17"},1420.3,1370,0.2087]
[16,"AIAENG",1490.25,{"v":1487.7333333333333,"d":"1487.73"},{"v":1466.5166666666667,"d":"1466.52"},{"v":1442.7833333333333,"d":"1442.78"},{"v":1421.5666666666666,"d":"1421.57"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1532.6833333333334,"d":"1532.68"},{"v":1556.4166666666667,"d":"1556.42"},1508.95,1464,0.20732]
[17,"AJANTPHARM",1494.6,{"v":1508.8,"d":"1508.80"},{"v":1467.8,"d":"1467.80"},{"v":1441,"d":"1441.00"},{"v":1400,"d":"1400.00"},{"v":1535.6,"d":"1535.60"},{"v":1576.6,"d":"1576.60"},{"v":1603.3999999999999,"d":"1603.40"},1549.8,1482,2.07852]
[18,"AKZOINDIA",2023,{"v":2034.2833333333335,"d":"2034.28"},{"v":1988.6166666666672,"d":"1988.62"},{"v":1954.2333333333338,"d":"1954.23"},{"v":1908.5666666666675,"d":"1908.57"},{"v":2068.666666666667,"d":"2068.67"},{"v":2114.3333333333335,"d":"2114.33"},{"v":2148.7166666666667,"d":"2148.72"},2079.95,1999.9,0.06759]
[19,"ALKEM",2699.8,{"v":2721.9,"d":"2721.90"},{"v":2642.8,"d":"2642.80"},{"v":2585.8,"d":"2585.80"},{"v":2506.7000000000003,"d":"2506.70"},{"v":2778.9,"d":"2778.90"},{"v":2857.9999999999995,"d":"2858.00"},{"v":2915,"d":"2915.00"},2801,2664.9,1.55012]
[20,"ALLCARGO",71.95,{"v":71.76666666666667,"d":"71.77"},{"v":70.73333333333333,"d":"70.73"},{"v":69.51666666666667,"d":"69.52"},{"v":68.48333333333333,"d":"68.48"},{"v":72.98333333333333,"d":"72.98"},{"v":74.01666666666667,"d":"74.02"},{"v":75.23333333333333,"d":"75.23"},72.8,70.55,0.45196]
[21,"AMARAJABAT",545.55,548.85,{"v":540.7,"d":"540.70"},535.85,{"v":527.7,"d":"527.70"},{"v":553.7,"d":"553.70"},{"v":561.8499999999999,"d":"561.85"},{"v":566.7,"d":"566.70"},557,544,8.96837]
[22,"AMBER",1085.85,{"v":1088.8999999999999,"d":"1088.90"},{"v":1072.8999999999996,"d":"1072.90"},{"v":1059.9499999999998,"d":"1059.95"},{"v":1043.9499999999996,"d":"1043.95"},{"v":1101.8499999999997,"d":"1101.85"},{"v":1117.8500000000001,"d":"1117.85"},{"v":1130.7999999999997,"d":"1130.80"},1104.9,1075.95,0.39174]
[23,"AMBUJACEM",167.7,{"v":171.1833333333333,"d":"171.18"},{"v":163.36666666666662,"d":"163.37"},{"v":159.0333333333333,"d":"159.03"},{"v":151.2166666666666,"d":"151.22"},{"v":175.51666666666662,"d":"175.52"},{"v":183.3333333333333,"d":"183.33"},{"v":187.66666666666663,"d":"187.67"},179,166.85,133.25718]
[24,"APLAPOLLO",1242.95,{"v":1251.5333333333333,"d":"1251.53"},{"v":1214.0166666666667,"d":"1214.02"},{"v":1185.0833333333333,"d":"1185.08"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1317.9833333333331,"d":"1317.98"},{"v":1346.9166666666667,"d":"1346.92"},1289.05,1222.6,0.24501]
[25,"APLLTD",761.85,{"v":785.0166666666668,"d":"785.02"},{"v":735.0333333333335,"d":"735.03"},{"v":708.2166666666668,"d":"708.22"},{"v":658.2333333333336,"d":"658.23"},{"v":811.8333333333335,"d":"811.83"},{"v":861.8166666666668,"d":"861.82"},{"v":888.6333333333334,"d":"888.63"},835,758.2,8.10661]
[26,"APOLLOHOSP",1426.45,{"v":1433.8999999999999,"d":"1433.90"},{"v":1409.5999999999997,"d":"1409.60"},{"v":1392.7499999999998,"d":"1392.75"},{"v":1368.4499999999996,"d":"1368.45"},{"v":1450.7499999999998,"d":"1450.75"},1475.05,{"v":1491.8999999999999,"d":"1491.90"},1458.2,1417.05,12.14114]
[27,"APOLLOTYRE",89.5,{"v":90.36666666666667,"d":"90.37"},{"v":88.33333333333334,"d":"88.33"},{"v":87.16666666666667,"d":"87.17"},{"v":85.13333333333334,"d":"85.13"},{"v":91.53333333333335,"d":"91.53"},{"v":93.56666666666668,"d":"93.57"},{"v":94.73333333333335,"d":"94.73"},92.4,89.2,36.97667]
[28,"ARVINDFASN",137.7,{"v":138.70000000000002,"d":"138.70"},{"v":135.40000000000003,"d":"135.40"},{"v":133.10000000000002,"d":"133.10"},{"v":129.80000000000004,"d":"129.80"},{"v":141.00000000000003,"d":"141.00"},{"v":144.30000000000004,"d":"144.30"},{"v":146.60000000000002,"d":"146.60"},142,136.4,0.4334]
[29,"ASAHIINDIA",166.2,{"v":166.4,"d":"166.40"},{"v":162.8,"d":"162.80"},{"v":159.4,"d":"159.40"},{"v":155.8,"d":"155.80"},{"v":169.8,"d":"169.80"},{"v":173.39999999999998,"d":"173.40"},{"v":176.8,"d":"176.80"},170,163,0.07861]
[30,"ASHOKA",60.65,{"v":59.53333333333333,"d":"59.53"},{"v":57.11666666666666,"d":"57.12"},{"v":53.58333333333333,"d":"53.58"},{"v":51.16666666666666,"d":"51.17"},{"v":63.06666666666666,"d":"63.07"},{"v":65.48333333333333,"d":"65.48"},{"v":69.01666666666667,"d":"69.02"},61.95,56,2.94064]
[31,"ASHOKLEY",44.55,{"v":44.6,"d":"44.60"},{"v":43.7,"d":"43.70"},42.85,41.95,45.45,{"v":46.349999999999994,"d":"46.35"},{"v":47.2,"d":"47.20"},45.5,43.75,185.34578]
[32,"ASIANPAINT",1824.4,{"v":1831.5666666666666,"d":"1831.57"},{"v":1799.1333333333332,"d":"1799.13"},{"v":1773.8666666666666,"d":"1773.87"},{"v":1741.4333333333332,"d":"1741.43"},{"v":1856.8333333333333,"d":"1856.83"},{"v":1889.2666666666667,"d":"1889.27"},{"v":1914.5333333333333,"d":"1914.53"},1864,1806.3,19.3492]
[33,"ASTERDM",100.55,{"v":101.81666666666666,"d":"101.82"},{"v":98.53333333333333,"d":"98.53"},{"v":96.51666666666667,"d":"96.52"},{"v":93.23333333333333,"d":"93.23"},{"v":103.83333333333333,"d":"103.83"},{"v":107.11666666666666,"d":"107.12"},{"v":109.13333333333333,"d":"109.13"},105.1,99.8,0.99538]
[34,"ASTRAL",939.65,{"v":948.1999999999999,"d":"948.20"},{"v":921.4499999999998,"d":"921.45"},{"v":903.2499999999999,"d":"903.25"},{"v":876.4999999999998,"d":"876.50"},{"v":966.3999999999999,"d":"966.40"},{"v":993.1500000000001,"d":"993.15"},{"v":1011.3499999999999,"d":"1011.35"},974.95,930,1.26189]
[35,"ASTRAZEN",2777.8,2794.25,{"v":2743.5,"d":"2743.50"},{"v":2709.2,"d":"2709.20"},2658.45,2828.55,{"v":2879.3,"d":"2879.30"},{"v":2913.6000000000004,"d":"2913.60"},2845,2759.95,0.16249]
[36,"ATUL",4869.75,4854.25,{"v":4768.5,"d":"4768.50"},4667.25,{"v":4581.5,"d":"4581.50"},{"v":4955.5,"d":"4955.50"},5041.25,{"v":5142.5,"d":"5142.50"},4940,4753,0.87883]
[37,"AUBANK",512.65,{"v":514.1166666666667,"d":"514.12"},{"v":503.23333333333335,"d":"503.23"},{"v":493.81666666666666,"d":"493.82"},{"v":482.93333333333334,"d":"482.93"},{"v":523.5333333333333,"d":"523.53"},{"v":534.4166666666667,"d":"534.42"},{"v":543.8333333333334,"d":"543.83"},525,504.7,5.09561]
[38,"AUROPHARMA",619.95,626.35,609.75,599.55,{"v":582.9499999999999,"d":"582.95"},{"v":636.5500000000001,"d":"636.55"},{"v":653.1500000000002,"d":"653.15"},{"v":663.3500000000001,"d":"663.35"},642.95,616.15,57.78269]
[39,"AVANTIFEED",423.5,{"v":416.8333333333333,"d":"416.83"},{"v":396.76666666666665,"d":"396.77"},{"v":370.03333333333336,"d":"370.03"},{"v":349.9666666666667,"d":"349.97"},{"v":443.5666666666666,"d":"443.57"},{"v":463.6333333333333,"d":"463.63"},{"v":490.36666666666656,"d":"490.37"},436.9,390.1,15.73427]
[40,"AXISBANK",455.45,{"v":449.7,"d":"449.70"},{"v":441,"d":"441.00"},426.55,417.85,464.15,{"v":472.8499999999999,"d":"472.85"},{"v":487.29999999999995,"d":"487.30"},458.4,435.25,439.38651]
[41,"BAJAJ-AUTO",2463.7,{"v":2480.4833333333336,"d":"2480.48"},{"v":2414.566666666667,"d":"2414.57"},{"v":2365.4333333333334,"d":"2365.43"},{"v":2299.516666666667,"d":"2299.52"},{"v":2529.6166666666672,"d":"2529.62"},{"v":2595.5333333333333,"d":"2595.53"},{"v":2644.6666666666674,"d":"2644.67"},2546.4,2431.35,6.46908]
[42,"BAJAJCON",147.05,{"v":147.1,"d":"147.10"},{"v":146,"d":"146.00"},{"v":144.95000000000002,"d":"144.95"},{"v":143.85000000000002,"d":"143.85"},{"v":148.14999999999998,"d":"148.15"},{"v":149.24999999999994,"d":"149.25"},{"v":150.29999999999995,"d":"150.30"},148.2,146.05,2.77494]
[43,"BAJAJELEC",335.75,{"v":336.21666666666664,"d":"336.22"},{"v":331.63333333333327,"d":"331.63"},{"v":327.51666666666665,"d":"327.52"},{"v":322.9333333333333,"d":"322.93"},{"v":340.33333333333326,"d":"340.33"},{"v":344.91666666666663,"d":"344.92"},{"v":349.03333333333325,"d":"349.03"},340.8,332.1,0.81734]
[44,"BAJAJFINSV",4861.8,{"v":4784.316666666667,"d":"4784.32"},{"v":4658.633333333333,"d":"4658.63"},{"v":4455.466666666666,"d":"4455.47"},{"v":4329.783333333333,"d":"4329.78"},{"v":4987.483333333334,"d":"4987.48"},{"v":5113.166666666666,"d":"5113.17"},{"v":5316.333333333334,"d":"5316.33"},4910,4581.15,15.20428]
[45,"BAJAJHLDNG",1938.25,{"v":1909.0833333333333,"d":"1909.08"},{"v":1874.1666666666665,"d":"1874.17"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1775.1666666666665,"d":"1775.17"},{"v":1973.1666666666665,"d":"1973.17"},{"v":2008.083333333333,"d":"2008.08"},{"v":2072.1666666666665,"d":"2072.17"},1944,1845,0.48507]
[46,"BAJFINANCE",2228.1,{"v":2169.0666666666666,"d":"2169.07"},{"v":2094.0333333333333,"d":"2094.03"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1884.9333333333334,"d":"1884.93"},{"v":2303.133333333333,"d":"2303.13"},{"v":2378.166666666666,"d":"2378.17"},{"v":2512.233333333333,"d":"2512.23"},2244.1,2035,147.56379]
[47,"BALKRISIND",919.05,{"v":913.6833333333334,"d":"913.68"},{"v":902.3666666666668,"d":"902.37"},{"v":885.6833333333334,"d":"885.68"},{"v":874.3666666666668,"d":"874.37"},{"v":930.3666666666668,"d":"930.37"},{"v":941.6833333333334,"d":"941.68"},{"v":958.3666666666668,"d":"958.37"},925,897,5.92605]
[48,"BALMLAWRIE",100.95,{"v":101.21666666666665,"d":"101.22"},{"v":99.93333333333331,"d":"99.93"},{"v":98.91666666666666,"d":"98.92"},{"v":97.63333333333331,"d":"97.63"},{"v":102.2333333333333,"d":"102.23"},{"v":103.51666666666664,"d":"103.52"},{"v":104.5333333333333,"d":"104.53"},102.5,100.2,0.67942]
[49,"BALRAMCHIN",98.8,{"v":99.7,"d":"99.70"},{"v":97.5,"d":"97.50"},{"v":96.2,"d":"96.20"},{"v":94,"d":"94.00"},{"v":101,"d":"101.00"},{"v":103.20000000000002,"d":"103.20"},{"v":104.5,"d":"104.50"},101.9,98.4,3.1777]
[50,"BANDHANBNK",221.1,{"v":219.5666666666667,"d":"219.57"},{"v":214.63333333333338,"d":"214.63"},{"v":208.16666666666669,"d":"208.17"},{"v":203.23333333333338,"d":"203.23"},{"v":226.0333333333334,"d":"226.03"},{"v":230.96666666666673,"d":"230.97"},{"v":237.4333333333334,"d":"237.43"},224.5,213.1,128.97638]
[51,"BANKBARODA",47.3,{"v":47.166666666666664,"d":"47.17"},{"v":46.83333333333333,"d":"46.83"},{"v":46.36666666666667,"d":"46.37"},{"v":46.03333333333333,"d":"46.03"},{"v":47.633333333333326,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},{"v":48.43333333333332,"d":"48.43"},47.5,46.7,173.2424]
[52,"BANKINDIA",34.3,{"v":34.23333333333333,"d":"34.23"},{"v":33.66666666666666,"d":"33.67"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666666,"d":"32.47"},{"v":34.86666666666665,"d":"34.87"},{"v":35.43333333333333,"d":"35.43"},{"v":36.06666666666665,"d":"36.07"},34.8,33.6,36.06089]
[53,"BASF",1060.65,{"v":1070.3,"d":"1070.30"},1040.35,1020.05,{"v":990.0999999999999,"d":"990.10"},{"v":1090.6,"d":"1090.60"},{"v":1120.5500000000002,"d":"1120.55"},1140.85,1100.25,1050,0.62242]
[54,"BATAINDIA",1324.2,{"v":1321.5,"d":"1321.50"},{"v":1299,"d":"1299.00"},{"v":1273.8,"d":"1273.80"},{"v":1251.3,"d":"1251.30"},{"v":1346.7,"d":"1346.70"},{"v":1369.2,"d":"1369.20"},{"v":1394.4,"d":"1394.40"},1344,1296.3,22.71914]
[55,"BAYERCROP",4386.65,{"v":4362.733333333334,"d":"4362.73"},{"v":4293.416666666667,"d":"4293.42"},{"v":4200.183333333333,"d":"4200.18"},{"v":4130.866666666667,"d":"4130.87"},{"v":4455.966666666667,"d":"4455.97"},{"v":4525.283333333333,"d":"4525.28"},{"v":4618.516666666667,"d":"4618.52"},4432.05,4269.5,0.24969]
[56,"BBTC",927.05,{"v":934.5333333333333,"d":"934.53"},{"v":909.1666666666666,"d":"909.17"},{"v":891.2833333333333,"d":"891.28"},{"v":865.9166666666666,"d":"865.92"},{"v":952.4166666666666,"d":"952.42"},{"v":977.7833333333334,"d":"977.78"},{"v":995.6666666666666,"d":"995.67"},959.9,916.65,0.77424]
[57,"BDL",214.55,{"v":216.1833333333333,"d":"216.18"},{"v":212.36666666666662,"d":"212.37"},{"v":210.1833333333333,"d":"210.18"},{"v":206.36666666666662,"d":"206.37"},{"v":218.36666666666662,"d":"218.37"},{"v":222.18333333333328,"d":"222.18"},{"v":224.36666666666662,"d":"224.37"},220,214,0.2007]
[58,"BEL",73.25,{"v":73.48333333333333,"d":"73.48"},{"v":72.46666666666667,"d":"72.47"},{"v":71.68333333333334,"d":"71.68"},{"v":70.66666666666667,"d":"70.67"},{"v":74.26666666666667,"d":"74.27"},{"v":75.28333333333335,"d":"75.28"},{"v":76.06666666666666,"d":"76.07"},74.5,72.7,47.12408]
[59,"BEML",584.95,593.45,573.95,562.95,543.45,604.45,623.95,634.95,612.95,582.45,5.05066]
[60,"BERGEPAINT",529.95,{"v":533.3333333333334,"d":"533.33"},{"v":520.1166666666668,"d":"520.12"},{"v":510.2833333333334,"d":"510.28"},{"v":497.06666666666683,"d":"497.07"},{"v":543.1666666666667,"d":"543.17"},{"v":556.3833333333332,"d":"556.38"},{"v":566.2166666666667,"d":"566.22"},546.55,523.5,16.096]
[61,"BHARATFORG",266.75,{"v":269.3,"d":"269.30"},260.75,254.75,{"v":246.2,"d":"246.20"},{"v":275.3,"d":"275.30"},{"v":283.8500000000001,"d":"283.85"},289.85,277.85,263.3,16.15301]
[62,"BHARTIARTL",485.65,{"v":489.0666666666666,"d":"489.07"},{"v":480.6833333333332,"d":"480.68"},{"v":475.71666666666664,"d":"475.72"},{"v":467.33333333333326,"d":"467.33"},{"v":494.0333333333332,"d":"494.03"},{"v":502.41666666666663,"d":"502.42"},{"v":507.38333333333316,"d":"507.38"},497.45,484.1,115.12936]
[63,"BHEL",20.95,{"v":20.916666666666664,"d":"20.92"},{"v":20.68333333333333,"d":"20.68"},{"v":20.416666666666664,"d":"20.42"},{"v":20.18333333333333,"d":"20.18"},{"v":21.18333333333333,"d":"21.18"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},21.15,20.65,155.89273]
[64,"BIOCON",352,355.45,344.95,{"v":337.9,"d":"337.90"},{"v":327.4,"d":"327.40"},{"v":362.5,"d":"362.50"},{"v":373,"d":"373.00"},380.05,365.95,348.4,63.11044]
[65,"BIRLACORPN",407,{"v":408.4666666666667,"d":"408.47"},{"v":403.2833333333334,"d":"403.28"},{"v":399.5666666666667,"d":"399.57"},{"v":394.38333333333344,"d":"394.38"},{"v":412.1833333333334,"d":"412.18"},{"v":417.3666666666667,"d":"417.37"},{"v":421.08333333333337,"d":"421.08"},413.65,404.75,1.47194]
[66,"BLISSGVS",99.55,{"v":99.48333333333335,"d":"99.48"},{"v":97.4666666666667,"d":"97.47"},{"v":95.38333333333335,"d":"95.38"},{"v":93.3666666666667,"d":"93.37"},{"v":101.56666666666669,"d":"101.57"},{"v":103.58333333333334,"d":"103.58"},{"v":105.66666666666669,"d":"105.67"},101.5,97.4,0.99158]
[67,"BLUEDART",2137.7,{"v":2129.733333333333,"d":"2129.73"},{"v":2085.4666666666662,"d":"2085.47"},{"v":2033.2333333333331,"d":"2033.23"},{"v":1988.9666666666662,"d":"1988.97"},{"v":2181.9666666666662,"d":"2181.97"},{"v":2226.2333333333336,"d":"2226.23"},{"v":2278.4666666666662,"d":"2278.47"},2174,2077.5,0.08607]
[68,"BLUESTARCO",536.65,{"v":534.2166666666667,"d":"534.22"},{"v":503.4333333333334,"d":"503.43"},{"v":470.2166666666667,"d":"470.22"},{"v":439.4333333333334,"d":"439.43"},{"v":567.4333333333334,"d":"567.43"},{"v":598.2166666666667,"d":"598.22"},{"v":631.4333333333334,"d":"631.43"},565,501,1.52797]
[69,"BOMDYEING",51.25,{"v":51.666666666666664,"d":"51.67"},{"v":50.633333333333326,"d":"50.63"},{"v":50.01666666666666,"d":"50.02"},{"v":48.98333333333332,"d":"48.98"},{"v":52.28333333333333,"d":"52.28"},{"v":53.31666666666668,"d":"53.32"},{"v":53.93333333333334,"d":"53.93"},52.7,51.05,7.5185]
[70,"BOSCHLTD",9982.1,{"v":10097.383333333333,"d":"10097.38"},{"v":9794.816666666666,"d":"9794.82"},{"v":9607.533333333333,"d":"9607.53"},{"v":9304.966666666665,"d":"9304.97"},{"v":10284.666666666666,"d":"10284.67"},{"v":10587.233333333335,"d":"10587.23"},{"v":10774.516666666666,"d":"10774.52"},10399.95,9910.1,0.42651]
[71,"BPCL",359.1,{"v":362.7166666666667,"d":"362.72"},{"v":350.58333333333337,"d":"350.58"},{"v":342.06666666666666,"d":"342.07"},{"v":329.93333333333334,"d":"329.93"},{"v":371.2333333333334,"d":"371.23"},{"v":383.36666666666673,"d":"383.37"},{"v":391.88333333333344,"d":"391.88"},374.85,354.2,111.00227]
[72,"BRIGADE",118.95,{"v":119.53333333333335,"d":"119.53"},{"v":116.4666666666667,"d":"116.47"},{"v":113.98333333333335,"d":"113.98"},{"v":110.9166666666667,"d":"110.92"},{"v":122.0166666666667,"d":"122.02"},{"v":125.08333333333333,"d":"125.08"},{"v":127.56666666666669,"d":"127.57"},122.6,117.05,0.77287]
[73,"BRITANNIA",3193.95,{"v":3214.6,"d":"3214.60"},3139.35,3084.75,{"v":3009.5,"d":"3009.50"},{"v":3269.2,"d":"3269.20"},3344.45,{"v":3399.0499999999997,"d":"3399.05"},3289.85,3160,13.79063]
[74,"BSE",370.2,{"v":369.2,"d":"369.20"},{"v":361.5,"d":"361.50"},{"v":352.8,"d":"352.80"},{"v":345.1,"d":"345.10"},{"v":377.9,"d":"377.90"},{"v":385.5999999999999,"d":"385.60"},{"v":394.29999999999995,"d":"394.30"},376.9,360.5,2.35437]
[75,"BSOFT",72.3,{"v":71.8,"d":"71.80"},{"v":70.6,"d":"70.60"},{"v":68.89999999999999,"d":"68.90"},{"v":67.69999999999999,"d":"67.70"},{"v":73.5,"d":"73.50"},{"v":74.70000000000002,"d":"74.70"},{"v":76.4,"d":"76.40"},73,70.1,4.76317]
[76,"CADILAHC",325.95,{"v":329.8333333333333,"d":"329.83"},{"v":320.1166666666666,"d":"320.12"},{"v":314.2833333333333,"d":"314.28"},{"v":304.5666666666666,"d":"304.57"},{"v":335.66666666666663,"d":"335.67"},{"v":345.3833333333333,"d":"345.38"},{"v":351.21666666666664,"d":"351.22"},339.55,324,48.82363]
[77,"CANBK",83.95,{"v":83.7,"d":"83.70"},{"v":81.4,"d":"81.40"},{"v":78.85000000000001,"d":"78.85"},{"v":76.55000000000001,"d":"76.55"},86.25,{"v":88.54999999999998,"d":"88.55"},{"v":91.1,"d":"91.10"},86,81.15,117.08692]
[78,"CANFINHOME",309.45,302.95,{"v":292.9,"d":"292.90"},{"v":276.34999999999997,"d":"276.35"},{"v":266.29999999999995,"d":"266.30"},{"v":319.5,"d":"319.50"},{"v":329.55000000000007,"d":"329.55"},{"v":346.1,"d":"346.10"},313,286.4,8.093]
[79,"CAPLIPOINT",352.45,{"v":354.4333333333334,"d":"354.43"},{"v":346.8666666666668,"d":"346.87"},{"v":341.2833333333334,"d":"341.28"},{"v":333.7166666666668,"d":"333.72"},{"v":360.01666666666677,"d":"360.02"},{"v":367.58333333333337,"d":"367.58"},{"v":373.16666666666674,"d":"373.17"},362,348.85,1.03432]
[80,"CARBORUNIV",217.8,{"v":218.3166666666667,"d":"218.32"},{"v":213.48333333333338,"d":"213.48"},{"v":209.16666666666669,"d":"209.17"},{"v":204.33333333333337,"d":"204.33"},{"v":222.63333333333338,"d":"222.63"},{"v":227.4666666666667,"d":"227.47"},{"v":231.7833333333334,"d":"231.78"},223.15,214,0.31377]
[81,"CARERATING",373.75,{"v":376.0833333333333,"d":"376.08"},{"v":367.66666666666663,"d":"367.67"},{"v":361.5833333333333,"d":"361.58"},{"v":353.16666666666663,"d":"353.17"},{"v":382.16666666666663,"d":"382.17"},{"v":390.58333333333326,"d":"390.58"},{"v":396.66666666666663,"d":"396.67"},384.5,370,0.84747]
[82,"CASTROLIND",122.05,{"v":122.08333333333333,"d":"122.08"},{"v":120.16666666666666,"d":"120.17"},{"v":118.28333333333333,"d":"118.28"},{"v":116.36666666666666,"d":"116.37"},{"v":123.96666666666665,"d":"123.97"},{"v":125.88333333333331,"d":"125.88"},{"v":127.76666666666665,"d":"127.77"},124,120.2,8.01701]
[83,"CCL",190.95,192.25,186.75,182.55,177.05,196.45,201.95,{"v":206.14999999999998,"d":"206.15"},197.75,188.05,0.9751]
[84,"CDSL",221.6,{"v":221.41666666666666,"d":"221.42"},{"v":218.83333333333331,"d":"218.83"},{"v":216.06666666666666,"d":"216.07"},{"v":213.48333333333332,"d":"213.48"},{"v":224.1833333333333,"d":"224.18"},{"v":226.76666666666662,"d":"226.77"},{"v":229.5333333333333,"d":"229.53"},224,218.65,2.49941]
[85,"CEATLTD",783.1,{"v":788.1333333333332,"d":"788.13"},{"v":771.2666666666664,"d":"771.27"},{"v":759.4333333333332,"d":"759.43"},{"v":742.5666666666664,"d":"742.57"},{"v":799.9666666666665,"d":"799.97"},{"v":816.8333333333333,"d":"816.83"},{"v":828.6666666666665,"d":"828.67"},805,776.3,1.47206]
[86,"CENTRALBK",15.1,{"v":15.183333333333332,"d":"15.18"},{"v":14.916666666666664,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666665,"d":"14.47"},{"v":15.366666666666664,"d":"15.37"},{"v":15.633333333333333,"d":"15.63"},{"v":15.816666666666663,"d":"15.82"},15.45,15,4.92612]
[87,"CENTURYPLY",118.05,{"v":118.53333333333335,"d":"118.53"},{"v":116.11666666666669,"d":"116.12"},{"v":114.18333333333334,"d":"114.18"},{"v":111.76666666666668,"d":"111.77"},{"v":120.4666666666667,"d":"120.47"},{"v":122.88333333333335,"d":"122.88"},{"v":124.8166666666667,"d":"124.82"},120.95,116.6,1.47461]
[88,"CERA",2201.1,{"v":2197.5833333333335,"d":"2197.58"},{"v":2175.166666666667,"d":"2175.17"},{"v":2149.2333333333336,"d":"2149.23"},{"v":2126.816666666667,"d":"2126.82"},{"v":2223.516666666667,"d":"2223.52"},{"v":2245.933333333334,"d":"2245.93"},{"v":2271.866666666667,"d":"2271.87"},2220,2171.65,0.03878]
[89,"CESC",606.9,{"v":598.3166666666667,"d":"598.32"},{"v":584.6333333333334,"d":"584.63"},{"v":562.3666666666667,"d":"562.37"},{"v":548.6833333333334,"d":"548.68"},{"v":620.5833333333335,"d":"620.58"},{"v":634.2666666666667,"d":"634.27"},{"v":656.5333333333335,"d":"656.53"},612,576.05,8.30243]
[90,"CGCL",135.7,{"v":130.6833333333333,"d":"130.68"},{"v":122.01666666666662,"d":"122.02"},{"v":108.33333333333331,"d":"108.33"},{"v":99.66666666666663,"d":"99.67"},{"v":144.36666666666662,"d":"144.37"},{"v":153.0333333333333,"d":"153.03"},{"v":166.7166666666666,"d":"166.72"},139.35,117,4.68981]
[91,"CHALET",146.05,{"v":157.08333333333334,"d":"157.08"},{"v":132.9666666666667,"d":"132.97"},{"v":119.88333333333335,"d":"119.88"},{"v":95.76666666666671,"d":"95.77"},{"v":170.16666666666669,"d":"170.17"},{"v":194.2833333333333,"d":"194.28"},{"v":207.36666666666667,"d":"207.37"},181.2,144,11.0853]
[92,"CHAMBLFERT",129.75,{"v":129.58333333333334,"d":"129.58"},{"v":127.66666666666669,"d":"127.67"},{"v":125.58333333333334,"d":"125.58"},{"v":123.66666666666669,"d":"123.67"},{"v":131.66666666666669,"d":"131.67"},{"v":133.58333333333337,"d":"133.58"},{"v":135.66666666666669,"d":"135.67"},131.5,127.5,7.2147]
[93,"CHENNPETRO",62.5,{"v":62.583333333333336,"d":"62.58"},{"v":61.51666666666667,"d":"61.52"},{"v":60.53333333333334,"d":"60.53"},{"v":59.466666666666676,"d":"59.47"},{"v":63.56666666666667,"d":"63.57"},{"v":64.63333333333333,"d":"64.63"},{"v":65.61666666666667,"d":"65.62"},63.65,61.6,3.04348]
[94,"CHOLAFIN",147.2,{"v":143.46666666666667,"d":"143.47"},{"v":139.23333333333335,"d":"139.23"},{"v":131.26666666666668,"d":"131.27"},{"v":127.03333333333336,"d":"127.03"},{"v":151.43333333333334,"d":"151.43"},{"v":155.66666666666663,"d":"155.67"},{"v":163.63333333333333,"d":"163.63"},147.7,135.5,131.93551]
[95,"CHOLAHLDNG",282.6,{"v":282.68333333333334,"d":"282.68"},{"v":280.4666666666667,"d":"280.47"},{"v":278.33333333333337,"d":"278.33"},{"v":276.11666666666673,"d":"276.12"},{"v":284.81666666666666,"d":"284.82"},{"v":287.03333333333325,"d":"287.03"},{"v":289.16666666666663,"d":"289.17"},284.9,280.55,0.39257]
[96,"CIPLA",598.6,{"v":604.3666666666667,"d":"604.37"},{"v":587.4833333333333,"d":"587.48"},{"v":576.3666666666667,"d":"576.37"},{"v":559.4833333333333,"d":"559.48"},{"v":615.4833333333333,"d":"615.48"},{"v":632.3666666666668,"d":"632.37"},{"v":643.4833333333333,"d":"643.48"},621.25,593.25,81.93432]
[97,"COALINDIA",135.4,{"v":136.46666666666667,"d":"136.47"},{"v":133.38333333333333,"d":"133.38"},{"v":131.36666666666665,"d":"131.37"},{"v":128.2833333333333,"d":"128.28"},{"v":138.48333333333335,"d":"138.48"},{"v":141.56666666666666,"d":"141.57"},{"v":143.58333333333337,"d":"143.58"},139.55,134.45,70.64485]
[98,"COCHINSHIP",244.95,{"v":246.9333333333333,"d":"246.93"},{"v":242.11666666666662,"d":"242.12"},{"v":239.2833333333333,"d":"239.28"},{"v":234.4666666666666,"d":"234.47"},{"v":249.76666666666662,"d":"249.77"},{"v":254.5833333333333,"d":"254.58"},{"v":257.41666666666663,"d":"257.42"},251.75,244.1,2.09106]
[99,"COLPAL",1505.85,{"v":1519.6999999999998,"d":"1519.70"},{"v":1473.5999999999997,"d":"1473.60"},1441.35,{"v":1395.2499999999998,"d":"1395.25"},{"v":1551.9499999999996,"d":"1551.95"},1598.05,{"v":1630.2999999999995,"d":"1630.30"},1565.8,1487.45,12.06653]
[100,"CONCOR",357.2,{"v":359.2,"d":"359.20"},350.45,{"v":343.7,"d":"343.70"},334.95,365.95,{"v":374.7,"d":"374.70"},381.45,367.95,352.45,12.31981]
[101,"COROMANDEL",564,{"v":568.5166666666667,"d":"568.52"},{"v":557.0333333333333,"d":"557.03"},{"v":550.0666666666666,"d":"550.07"},{"v":538.5833333333333,"d":"538.58"},{"v":575.4833333333333,"d":"575.48"},{"v":586.9666666666667,"d":"586.97"},{"v":593.9333333333334,"d":"593.93"},580,561.55,1.3608]
[102,"CREDITACC",446.3,{"v":438,"d":"438.00"},{"v":429.7,"d":"429.70"},{"v":413.09999999999997,"d":"413.10"},{"v":404.79999999999995,"d":"404.80"},{"v":454.6,"d":"454.60"},{"v":462.9,"d":"462.90"},{"v":479.50000000000006,"d":"479.50"},446.3,421.4,1.08455]
[103,"CRISIL",1456.5,{"v":1440.1333333333332,"d":"1440.13"},{"v":1417.2666666666664,"d":"1417.27"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1355.1666666666665,"d":"1355.17"},{"v":1479.3666666666663,"d":"1479.37"},{"v":1502.2333333333331,"d":"1502.23"},{"v":1541.4666666666662,"d":"1541.47"},1463,1400.9,0.15705]
[104,"CROMPTON",214.75,214.85,{"v":210,"d":"210.00"},205.25,{"v":200.4,"d":"200.40"},{"v":219.6,"d":"219.60"},{"v":224.44999999999996,"d":"224.45"},{"v":229.2,"d":"229.20"},219.7,210.1,7.26506]
[105,"CUB",124.95,{"v":123.96666666666665,"d":"123.97"},{"v":121.9833333333333,"d":"121.98"},{"v":119.01666666666665,"d":"119.02"},{"v":117.0333333333333,"d":"117.03"},{"v":126.93333333333331,"d":"126.93"},{"v":128.91666666666666,"d":"128.92"},{"v":131.88333333333333,"d":"131.88"},125.95,121,12.92299]
[106,"CUMMINSIND",386.25,379.45,370.45,354.65,345.65,395.25,404.25,420.05,388.45,363.65,21.75035]
[107,"CYIENT",202.55,{"v":204.0666666666667,"d":"204.07"},{"v":198.6833333333334,"d":"198.68"},{"v":194.8166666666667,"d":"194.82"},{"v":189.4333333333334,"d":"189.43"},{"v":207.9333333333334,"d":"207.93"},{"v":213.31666666666666,"d":"213.32"},{"v":217.1833333333334,"d":"217.18"},209.45,200.2,9.6727]
[108,"DABUR",487.55,{"v":488.1166666666666,"d":"488.12"},{"v":481.83333333333326,"d":"481.83"},{"v":476.1166666666666,"d":"476.12"},{"v":469.83333333333326,"d":"469.83"},{"v":493.83333333333326,"d":"493.83"},{"v":500.1166666666667,"d":"500.12"},{"v":505.83333333333326,"d":"505.83"},494.4,482.4,20.10669]
[109,"DALBHARAT",528.5,{"v":532.1999999999999,"d":"532.20"},{"v":519.6499999999999,"d":"519.65"},{"v":510.79999999999995,"d":"510.80"},{"v":498.2499999999999,"d":"498.25"},{"v":541.0499999999998,"d":"541.05"},{"v":553.5999999999998,"d":"553.60"},{"v":562.4499999999998,"d":"562.45"},544.75,523.35,0.48142]
[110,"DBCORP",74.4,{"v":74.56666666666666,"d":"74.57"},{"v":73.88333333333333,"d":"73.88"},{"v":73.36666666666666,"d":"73.37"},{"v":72.68333333333332,"d":"72.68"},{"v":75.08333333333333,"d":"75.08"},{"v":75.76666666666667,"d":"75.77"},{"v":76.28333333333333,"d":"76.28"},75.25,74.05,0.6725]
[111,"DBL",239.8,{"v":240.4333333333333,"d":"240.43"},{"v":235.66666666666663,"d":"235.67"},{"v":231.53333333333333,"d":"231.53"},{"v":226.76666666666665,"d":"226.77"},{"v":244.5666666666666,"d":"244.57"},{"v":249.33333333333331,"d":"249.33"},{"v":253.46666666666658,"d":"253.47"},245.2,236.3,1.76732]
[112,"DCAL",84.3,{"v":85.68333333333334,"d":"85.68"},{"v":81.66666666666667,"d":"81.67"},{"v":79.03333333333333,"d":"79.03"},{"v":75.01666666666667,"d":"75.02"},{"v":88.31666666666668,"d":"88.32"},{"v":92.33333333333333,"d":"92.33"},{"v":94.96666666666668,"d":"94.97"},89.7,83.05,1.13653]
[113,"DCBBANK",80.95,{"v":81.60000000000001,"d":"81.60"},{"v":80.00000000000001,"d":"80.00"},{"v":79.05000000000001,"d":"79.05"},{"v":77.45000000000002,"d":"77.45"},{"v":82.55000000000001,"d":"82.55"},84.15,{"v":85.10000000000001,"d":"85.10"},83.2,80.65,14.92803]
[114,"DCMSHRIRAM",281.75,{"v":274.8,"d":"274.80"},{"v":265,"d":"265.00"},248.25,238.45,291.55,{"v":301.3500000000001,"d":"301.35"},{"v":318.1,"d":"318.10"},284.6,258.05,3.88015]
[115,"DEEPAKNTR",485.6,{"v":488.8833333333334,"d":"488.88"},{"v":478.76666666666677,"d":"478.77"},{"v":471.9333333333334,"d":"471.93"},{"v":461.8166666666668,"d":"461.82"},{"v":495.71666666666675,"d":"495.72"},{"v":505.8333333333334,"d":"505.83"},{"v":512.6666666666667,"d":"512.67"},499,482.05,11.3334]
[116,"DELTACORP",68.45,{"v":68.73333333333333,"d":"68.73"},{"v":67.71666666666667,"d":"67.72"},{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":69.46666666666667,"d":"69.47"},{"v":70.48333333333335,"d":"70.48"},{"v":71.21666666666667,"d":"71.22"},69.75,68,14.86715]
[117,"DHFL",12.95,{"v":12.949999999999998,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},{"v":12.949999999999998,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},12.95,{"v":12.949999999999996,"d":"12.95"},12.95,12.95,2.82457]
[118,"DISHTV",4.85,{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.633333333333334,"d":"4.63"},{"v":4.9333333333333345,"d":"4.93"},{"v":5.016666666666667,"d":"5.02"},{"v":5.083333333333335,"d":"5.08"},4.95,4.8,23.14223]
[119,"DIVISLAB",2363.35,{"v":2385.7833333333333,"d":"2385.78"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2289.7833333333333,"d":"2289.78"},{"v":2230.5666666666666,"d":"2230.57"},{"v":2422.5666666666666,"d":"2422.57"},{"v":2481.783333333333,"d":"2481.78"},{"v":2518.5666666666666,"d":"2518.57"},2445,2349,8.55507]
[120,"DIXON",4318.35,{"v":4264.766666666666,"d":"4264.77"},{"v":4154.583333333333,"d":"4154.58"},{"v":3990.8166666666666,"d":"3990.82"},{"v":3880.633333333333,"d":"3880.63"},{"v":4428.533333333333,"d":"4428.53"},{"v":4538.716666666667,"d":"4538.72"},{"v":4702.483333333333,"d":"4702.48"},4374.95,4101,0.38342]
[121,"DLF",138,136.85,{"v":135.04999999999998,"d":"135.05"},{"v":132.1,"d":"132.10"},{"v":130.29999999999998,"d":"130.30"},{"v":139.79999999999998,"d":"139.80"},{"v":141.6,"d":"141.60"},{"v":144.54999999999998,"d":"144.55"},138.65,133.9,101.18659]
[122,"DMART",2305.8,{"v":2310.266666666667,"d":"2310.27"},{"v":2280.5333333333338,"d":"2280.53"},{"v":2255.266666666667,"d":"2255.27"},{"v":2225.5333333333338,"d":"2225.53"},{"v":2335.5333333333338,"d":"2335.53"},{"v":2365.2666666666664,"d":"2365.27"},{"v":2390.5333333333338,"d":"2390.53"},2340,2285,8.58549]
[123,"DRREDDY",3949.75,{"v":3959.3333333333335,"d":"3959.33"},{"v":3882.466666666667,"d":"3882.47"},{"v":3815.183333333334,"d":"3815.18"},{"v":3738.3166666666675,"d":"3738.32"},{"v":4026.616666666667,"d":"4026.62"},{"v":4103.483333333333,"d":"4103.48"},{"v":4170.766666666666,"d":"4170.77"},4036.2,3892.05,8.61168]
[124,"ECLERX",465.9,{"v":466.56666666666666,"d":"466.57"},{"v":444.3333333333333,"d":"444.33"},{"v":422.76666666666665,"d":"422.77"},{"v":400.5333333333333,"d":"400.53"},{"v":488.1333333333333,"d":"488.13"},{"v":510.3666666666667,"d":"510.37"},{"v":531.9333333333334,"d":"531.93"},488.8,445,0.33967]
[125,"EDELWEISS",37.65,{"v":37.416666666666664,"d":"37.42"},{"v":36.53333333333333,"d":"36.53"},{"v":35.416666666666664,"d":"35.42"},{"v":34.53333333333333,"d":"34.53"},{"v":38.53333333333333,"d":"38.53"},{"v":39.41666666666667,"d":"39.42"},{"v":40.53333333333333,"d":"40.53"},38.3,36.3,8.73816]
[126,"EICHERMOT",14326.85,{"v":14270.783333333333,"d":"14270.78"},{"v":14156.566666666666,"d":"14156.57"},{"v":13986.283333333333,"d":"13986.28"},{"v":13872.066666666666,"d":"13872.07"},{"v":14441.066666666666,"d":"14441.07"},{"v":14555.283333333333,"d":"14555.28"},{"v":14725.566666666666,"d":"14725.57"},14385,14100.5,1.84694]
[127,"EIDPARRY",147.15,{"v":148.03333333333333,"d":"148.03"},{"v":145.16666666666666,"d":"145.17"},{"v":143.18333333333334,"d":"143.18"},{"v":140.31666666666666,"d":"140.32"},{"v":150.01666666666665,"d":"150.02"},{"v":152.88333333333333,"d":"152.88"},{"v":154.86666666666665,"d":"154.87"},150.9,146.05,0.71208]
[128,"EIHOTEL",74.65,{"v":74.81666666666666,"d":"74.82"},{"v":73.78333333333333,"d":"73.78"},{"v":72.91666666666667,"d":"72.92"},{"v":71.88333333333334,"d":"71.88"},{"v":75.68333333333332,"d":"75.68"},{"v":76.71666666666665,"d":"76.72"},{"v":77.58333333333331,"d":"77.58"},75.85,73.95,0.6998]
[129,"ELGIEQUIP",130.45,{"v":131.28333333333333,"d":"131.28"},{"v":127.56666666666666,"d":"127.57"},{"v":124.68333333333334,"d":"124.68"},{"v":120.96666666666667,"d":"120.97"},{"v":134.16666666666666,"d":"134.17"},{"v":137.8833333333333,"d":"137.88"},{"v":140.76666666666665,"d":"140.77"},135,128.4,0.11984]
[130,"EMAMILTD",198.85,{"v":199.9333333333333,"d":"199.93"},{"v":196.91666666666663,"d":"196.92"},{"v":194.98333333333332,"d":"194.98"},{"v":191.96666666666664,"d":"191.97"},{"v":201.86666666666662,"d":"201.87"},{"v":204.88333333333333,"d":"204.88"},{"v":206.8166666666666,"d":"206.82"},202.95,198,1.26048]
[131,"ENDURANCE",628.6,{"v":622.1166666666667,"d":"622.12"},{"v":609.8333333333334,"d":"609.83"},{"v":591.0666666666667,"d":"591.07"},{"v":578.7833333333334,"d":"578.78"},{"v":640.8833333333333,"d":"640.88"},{"v":653.1666666666666,"d":"653.17"},{"v":671.9333333333333,"d":"671.93"},634.4,603.35,2.3757]
[132,"ENGINERSIN",65.8,{"v":66.39999999999999,"d":"66.40"},{"v":64.59999999999998,"d":"64.60"},{"v":63.39999999999999,"d":"63.40"},{"v":61.59999999999998,"d":"61.60"},{"v":67.59999999999998,"d":"67.60"},{"v":69.39999999999999,"d":"69.40"},{"v":70.59999999999998,"d":"70.60"},68.2,65.2,8.60266]
[133,"EQUITAS",53.25,{"v":51.73333333333333,"d":"51.73"},{"v":49.66666666666666,"d":"49.67"},{"v":46.08333333333333,"d":"46.08"},{"v":44.01666666666666,"d":"44.02"},{"v":55.316666666666656,"d":"55.32"},{"v":57.38333333333333,"d":"57.38"},{"v":60.966666666666654,"d":"60.97"},53.8,48.15,233.23895]
[134,"ERIS",476.55,{"v":481.84999999999997,"d":"481.85"},{"v":466.69999999999993,"d":"466.70"},{"v":456.84999999999997,"d":"456.85"},{"v":441.69999999999993,"d":"441.70"},{"v":491.69999999999993,"d":"491.70"},{"v":506.8499999999999,"d":"506.85"},{"v":516.6999999999999,"d":"516.70"},497,472,0.35143]
[135,"ESCORTS",709.15,{"v":701.5500000000001,"d":"701.55"},{"v":685.1000000000001,"d":"685.10"},{"v":661.0500000000001,"d":"661.05"},{"v":644.6000000000001,"d":"644.60"},{"v":725.6000000000001,"d":"725.60"},{"v":742.0500000000002,"d":"742.05"},{"v":766.1000000000001,"d":"766.10"},718,677.5,51.5776]
[136,"ESSELPACK",177.65,{"v":175.94999999999996,"d":"175.95"},{"v":171.89999999999992,"d":"171.90"},{"v":166.14999999999995,"d":"166.15"},{"v":162.0999999999999,"d":"162.10"},{"v":181.69999999999993,"d":"181.70"},{"v":185.74999999999994,"d":"185.75"},{"v":191.49999999999994,"d":"191.50"},180,170.2,0.82709]
[137,"EXIDEIND",146.1,146.85,{"v":143.54999999999998,"d":"143.55"},{"v":141,"d":"141.00"},{"v":137.7,"d":"137.70"},{"v":149.39999999999998,"d":"149.40"},{"v":152.7,"d":"152.70"},{"v":155.24999999999997,"d":"155.25"},150.15,144.3,20.04432]
[138,"FCONSUMER",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,18.79479]
[139,"FDC",249.2,{"v":252.69999999999996,"d":"252.70"},{"v":243.49999999999994,"d":"243.50"},{"v":237.79999999999998,"d":"237.80"},{"v":228.59999999999997,"d":"228.60"},{"v":258.3999999999999,"d":"258.40"},{"v":267.5999999999999,"d":"267.60"},{"v":273.2999999999999,"d":"273.30"},261.9,247,2.6691]
[140,"FEDERALBNK",46.75,{"v":46.38333333333333,"d":"46.38"},{"v":44.766666666666666,"d":"44.77"},{"v":42.78333333333333,"d":"42.78"},{"v":41.166666666666664,"d":"41.17"},{"v":48.36666666666667,"d":"48.37"},{"v":49.98333333333333,"d":"49.98"},{"v":51.96666666666667,"d":"51.97"},48,44.4,254.47452]
[141,"FINCABLES",243.2,{"v":242.9,"d":"242.90"},{"v":239.9,"d":"239.90"},{"v":236.6,"d":"236.60"},{"v":233.6,"d":"233.60"},{"v":246.20000000000002,"d":"246.20"},{"v":249.20000000000002,"d":"249.20"},{"v":252.50000000000003,"d":"252.50"},245.9,239.6,0.47889]
[142,"FINEORG",1960.95,{"v":1975.716666666667,"d":"1975.72"},{"v":1923.5333333333338,"d":"1923.53"},{"v":1886.1166666666668,"d":"1886.12"},{"v":1833.9333333333336,"d":"1833.93"},{"v":2013.133333333334,"d":"2013.13"},{"v":2065.3166666666666,"d":"2065.32"},{"v":2102.733333333334,"d":"2102.73"},2027.9,1938.3,0.12825]
[143,"FINPIPE",381,{"v":383.26666666666665,"d":"383.27"},{"v":375.7333333333333,"d":"375.73"},{"v":370.46666666666664,"d":"370.47"},{"v":362.9333333333333,"d":"362.93"},{"v":388.5333333333333,"d":"388.53"},{"v":396.0666666666666,"d":"396.07"},{"v":401.3333333333333,"d":"401.33"},390.8,378,0.41433]
[144,"FLFL",142.25,{"v":143.5,"d":"143.50"},{"v":140.6,"d":"140.60"},138.95,{"v":136.04999999999998,"d":"136.05"},145.15,{"v":148.04999999999998,"d":"148.05"},{"v":149.70000000000002,"d":"149.70"},146.4,141.85,1.25722]
[145,"FMGOETZE",343.2,{"v":344.5,"d":"344.50"},{"v":339.2,"d":"339.20"},{"v":335.2,"d":"335.20"},{"v":329.9,"d":"329.90"},{"v":348.5,"d":"348.50"},{"v":353.79999999999995,"d":"353.80"},{"v":357.8,"d":"357.80"},349.8,340.5,0.00735]
[146,"FORTIS",117.5,{"v":118.38333333333333,"d":"118.38"},{"v":115.81666666666665,"d":"115.82"},{"v":114.13333333333333,"d":"114.13"},{"v":111.56666666666665,"d":"111.57"},{"v":120.06666666666665,"d":"120.07"},{"v":122.63333333333331,"d":"122.63"},{"v":124.31666666666665,"d":"124.32"},120.95,116.7,5.83081]
[147,"FRETAIL",92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25,1.75548]
[148,"FSL",34.4,{"v":35,"d":"35.00"},{"v":33.5,"d":"33.50"},{"v":32.6,"d":"32.60"},{"v":31.1,"d":"31.10"},{"v":35.9,"d":"35.90"},{"v":37.4,"d":"37.40"},{"v":38.3,"d":"38.30"},36.5,34.1,12.90848]
[149,"GAIL",84.55,{"v":83.83333333333333,"d":"83.83"},{"v":82.51666666666665,"d":"82.52"},{"v":80.48333333333332,"d":"80.48"},{"v":79.16666666666664,"d":"79.17"},{"v":85.86666666666666,"d":"85.87"},{"v":87.18333333333335,"d":"87.18"},{"v":89.21666666666667,"d":"89.22"},85.15,81.8,282.29053]
[150,"GALAXYSURF",1437.95,{"v":1455.9833333333333,"d":"1455.98"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1376.0833333333333,"d":"1376.08"},{"v":1327.1166666666666,"d":"1327.12"},{"v":1486.9166666666667,"d":"1486.92"},{"v":1535.8833333333334,"d":"1535.88"},{"v":1566.8166666666668,"d":"1566.82"},1504.95,1425.05,0.55339]
[151,"GARFIBRES",1282.3,{"v":1272.3166666666666,"d":"1272.32"},{"v":1254.6833333333332,"d":"1254.68"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1209.4333333333332,"d":"1209.43"},{"v":1299.9333333333332,"d":"1299.93"},{"v":1317.5666666666664,"d":"1317.57"},{"v":1345.1833333333332,"d":"1345.18"},1289.95,1244.7,0.059]
[152,"GAYAPROJ",12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,0.2631]
[153,"GEPIL",435.9,{"v":442.9666666666667,"d":"442.97"},{"v":426.0333333333334,"d":"426.03"},{"v":416.16666666666674,"d":"416.17"},{"v":399.23333333333346,"d":"399.23"},{"v":452.83333333333337,"d":"452.83"},{"v":469.76666666666665,"d":"469.77"},{"v":479.6333333333333,"d":"479.63"},459.9,433.1,0.40779]
[154,"GESHIP",224.65,{"v":230.08333333333334,"d":"230.08"},{"v":216.5666666666667,"d":"216.57"},{"v":208.48333333333335,"d":"208.48"},{"v":194.9666666666667,"d":"194.97"},{"v":238.16666666666669,"d":"238.17"},{"v":251.68333333333334,"d":"251.68"},{"v":259.76666666666665,"d":"259.77"},243.6,222,1.66634]
[155,"GET&D",87.25,{"v":87.16666666666667,"d":"87.17"},{"v":85.33333333333334,"d":"85.33"},{"v":83.41666666666667,"d":"83.42"},{"v":81.58333333333334,"d":"81.58"},{"v":89.08333333333334,"d":"89.08"},{"v":90.91666666666669,"d":"90.92"},{"v":92.83333333333334,"d":"92.83"},89,85.25,0.67552]
[156,"GHCL",107.1,{"v":105.86666666666667,"d":"105.87"},{"v":104.23333333333335,"d":"104.23"},{"v":101.36666666666667,"d":"101.37"},{"v":99.73333333333335,"d":"99.73"},{"v":108.73333333333335,"d":"108.73"},{"v":110.36666666666667,"d":"110.37"},{"v":113.23333333333335,"d":"113.23"},107.5,103,1.94358]
[157,"GICRE",132.45,{"v":134.26666666666665,"d":"134.27"},{"v":129.1833333333333,"d":"129.18"},{"v":125.91666666666666,"d":"125.92"},{"v":120.83333333333331,"d":"120.83"},{"v":137.5333333333333,"d":"137.53"},{"v":142.61666666666667,"d":"142.62"},{"v":145.8833333333333,"d":"145.88"},139.35,131,1.71753]
[158,"GILLETTE",5298.4,{"v":5310.466666666666,"d":"5310.47"},{"v":5267.9333333333325,"d":"5267.93"},{"v":5237.466666666666,"d":"5237.47"},{"v":5194.9333333333325,"d":"5194.93"},{"v":5340.9333333333325,"d":"5340.93"},{"v":5383.466666666667,"d":"5383.47"},{"v":5413.9333333333325,"d":"5413.93"},5353,5280,0.03305]
[159,"GLAXO",1453,{"v":1447.9666666666665,"d":"1447.97"},{"v":1434.183333333333,"d":"1434.18"},{"v":1415.3666666666666,"d":"1415.37"},{"v":1401.583333333333,"d":"1401.58"},{"v":1466.7833333333328,"d":"1466.78"},{"v":1480.5666666666662,"d":"1480.57"},{"v":1499.3833333333328,"d":"1499.38"},1461.75,1429.15,0.34705]
[160,"GLENMARK",327.75,{"v":333.6166666666667,"d":"333.62"},{"v":320.1333333333333,"d":"320.13"},{"v":312.51666666666665,"d":"312.52"},{"v":299.0333333333333,"d":"299.03"},{"v":341.23333333333335,"d":"341.23"},{"v":354.7166666666667,"d":"354.72"},{"v":362.33333333333337,"d":"362.33"},347.1,326,51.8804]
[161,"GMDCLTD",39,{"v":39.38333333333333,"d":"39.38"},{"v":38.516666666666666,"d":"38.52"},{"v":38.03333333333333,"d":"38.03"},{"v":37.166666666666664,"d":"37.17"},{"v":39.86666666666667,"d":"39.87"},{"v":40.73333333333333,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,38.9,5.26751]
[162,"GMRINFRA",17,{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":16.633333333333336,"d":"16.63"},{"v":16.41666666666667,"d":"16.42"},{"v":17.21666666666667,"d":"17.22"},{"v":17.43333333333333,"d":"17.43"},{"v":17.616666666666667,"d":"17.62"},17.25,16.85,23.93674]
[163,"GNFC",144.35,{"v":143.33333333333334,"d":"143.33"},{"v":140.0666666666667,"d":"140.07"},{"v":135.78333333333336,"d":"135.78"},{"v":132.5166666666667,"d":"132.52"},{"v":147.61666666666667,"d":"147.62"},{"v":150.88333333333333,"d":"150.88"},{"v":155.16666666666666,"d":"155.17"},146.6,139.05,13.2737]
[164,"GODFRYPHLP",1055.1,1042.65,{"v":1026.1000000000001,"d":"1026.10"},{"v":997.1,"d":"997.10"},{"v":980.5500000000001,"d":"980.55"},1071.65,{"v":1088.2000000000003,"d":"1088.20"},{"v":1117.2000000000003,"d":"1117.20"},1059.2,1013.65,1.05009]
[165,"GODREJAGRO",412.5,409.45,{"v":394.04999999999995,"d":"394.05"},{"v":375.59999999999997,"d":"375.60"},{"v":360.19999999999993,"d":"360.20"},{"v":427.9,"d":"427.90"},{"v":443.29999999999995,"d":"443.30"},461.75,424.85,391,6.46974]
[166,"GODREJCP",533.8,{"v":534.4666666666667,"d":"534.47"},{"v":526.1833333333334,"d":"526.18"},{"v":518.5666666666667,"d":"518.57"},{"v":510.2833333333334,"d":"510.28"},{"v":542.0833333333334,"d":"542.08"},{"v":550.3666666666667,"d":"550.37"},{"v":557.9833333333333,"d":"557.98"},542.75,526.85,13.53788]
[167,"GODREJIND",259.75,{"v":260.3666666666667,"d":"260.37"},{"v":256.73333333333335,"d":"256.73"},{"v":253.7166666666667,"d":"253.72"},{"v":250.08333333333337,"d":"250.08"},{"v":263.3833333333333,"d":"263.38"},{"v":267.01666666666665,"d":"267.02"},{"v":270.0333333333333,"d":"270.03"},264,257.35,3.69256]
[168,"GODREJPROP",663,666.15,{"v":656.8499999999999,"d":"656.85"},{"v":650.6999999999999,"d":"650.70"},{"v":641.3999999999999,"d":"641.40"},{"v":672.3,"d":"672.30"},{"v":681.5999999999999,"d":"681.60"},687.75,675.45,660,1.74679]
[169,"GPPL",54.65,{"v":55.1,"d":"55.10"},{"v":53.800000000000004,"d":"53.80"},52.95,{"v":51.650000000000006,"d":"51.65"},55.95,57.25,{"v":58.1,"d":"58.10"},56.4,54.25,6.49174]
[170,"GRANULES",170.8,{"v":172.41666666666666,"d":"172.42"},{"v":168.73333333333332,"d":"168.73"},{"v":166.66666666666666,"d":"166.67"},{"v":162.98333333333332,"d":"162.98"},{"v":174.48333333333332,"d":"174.48"},{"v":178.16666666666666,"d":"178.17"},{"v":180.23333333333332,"d":"180.23"},176.1,170.35,15.6983]
[171,"GRAPHITE",205.5,{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},205.5,205.5,0.90864]
[172,"GRASIM",497.45,{"v":500.9166666666667,"d":"500.92"},{"v":490.33333333333337,"d":"490.33"},{"v":483.2166666666667,"d":"483.22"},{"v":472.6333333333334,"d":"472.63"},{"v":508.03333333333336,"d":"508.03"},{"v":518.6166666666668,"d":"518.62"},{"v":525.7333333333333,"d":"525.73"},511.5,493.8,21.20094]
[173,"GREAVESCOT",77.7,{"v":77.16666666666667,"d":"77.17"},{"v":75.73333333333335,"d":"75.73"},{"v":73.76666666666668,"d":"73.77"},{"v":72.33333333333336,"d":"72.33"},{"v":79.13333333333334,"d":"79.13"},{"v":80.56666666666665,"d":"80.57"},{"v":82.53333333333333,"d":"82.53"},78.6,75.2,2.8547]
[174,"GRINDWELL",499.1,{"v":506.26666666666665,"d":"506.27"},{"v":488.5333333333333,"d":"488.53"},{"v":477.96666666666664,"d":"477.97"},{"v":460.2333333333333,"d":"460.23"},{"v":516.8333333333333,"d":"516.83"},{"v":534.5666666666666,"d":"534.57"},{"v":545.1333333333333,"d":"545.13"},524,495.7,0.41642]
[175,"GSFC",44.6,{"v":44.5,"d":"44.50"},43.25,{"v":41.9,"d":"41.90"},40.65,45.85,{"v":47.1,"d":"47.10"},48.45,45.75,43.15,5.85238]
[176,"GSPL",198.2,{"v":196.13333333333335,"d":"196.13"},{"v":191.6166666666667,"d":"191.62"},{"v":185.03333333333336,"d":"185.03"},{"v":180.5166666666667,"d":"180.52"},{"v":202.7166666666667,"d":"202.72"},{"v":207.23333333333335,"d":"207.23"},{"v":213.8166666666667,"d":"213.82"},200.65,189.55,4.91822]
[177,"GUJALKALI",375.05,{"v":379.1666666666667,"d":"379.17"},{"v":368.73333333333335,"d":"368.73"},{"v":362.4166666666667,"d":"362.42"},{"v":351.98333333333335,"d":"351.98"},{"v":385.48333333333335,"d":"385.48"},{"v":395.91666666666663,"d":"395.92"},{"v":402.23333333333335,"d":"402.23"},389.6,372.85,3.94547]
[178,"GUJGASLTD",252.25,{"v":254.7166666666667,"d":"254.72"},{"v":248.83333333333337,"d":"248.83"},{"v":245.41666666666669,"d":"245.42"},{"v":239.53333333333336,"d":"239.53"},{"v":258.1333333333334,"d":"258.13"},{"v":264.0166666666667,"d":"264.02"},{"v":267.4333333333334,"d":"267.43"},260.6,251.3,5.49527]
[179,"GULFOILLUB",599,{"v":607,"d":"607.00"},{"v":579,"d":"579.00"},{"v":559,"d":"559.00"},{"v":531,"d":"531.00"},{"v":627,"d":"627.00"},{"v":655,"d":"655.00"},{"v":675,"d":"675.00"},635,587,0.15096]
[180,"HAL",519.7,{"v":523.7333333333333,"d":"523.73"},{"v":514.5166666666667,"d":"514.52"},{"v":509.33333333333326,"d":"509.33"},{"v":500.11666666666656,"d":"500.12"},{"v":528.9166666666667,"d":"528.92"},{"v":538.1333333333334,"d":"538.13"},{"v":543.3166666666668,"d":"543.32"},532.95,518.55,0.29684]
[181,"HATSUN",507.7,{"v":503.56666666666666,"d":"503.57"},{"v":496.1333333333333,"d":"496.13"},{"v":484.56666666666666,"d":"484.57"},{"v":477.1333333333333,"d":"477.13"},{"v":515.1333333333333,"d":"515.13"},{"v":522.5666666666666,"d":"522.57"},{"v":534.1333333333333,"d":"534.13"},511,492,0.12933]
[182,"HAVELLS",532.95,{"v":533.4166666666666,"d":"533.42"},{"v":524.5333333333333,"d":"524.53"},{"v":516.1166666666667,"d":"516.12"},{"v":507.23333333333335,"d":"507.23"},{"v":541.8333333333333,"d":"541.83"},{"v":550.7166666666667,"d":"550.72"},{"v":559.1333333333332,"d":"559.13"},542.3,525,12.09446]
[183,"HCLTECH",471.1,{"v":476.51666666666665,"d":"476.52"},{"v":464.0333333333333,"d":"464.03"},{"v":456.96666666666664,"d":"456.97"},{"v":444.4833333333333,"d":"444.48"},{"v":483.5833333333333,"d":"483.58"},{"v":496.06666666666666,"d":"496.07"},{"v":503.1333333333333,"d":"503.13"},489,469.45,42.62239]
[184,"HDFC",1715.8,{"v":1684.4833333333336,"d":"1684.48"},{"v":1643.9666666666672,"d":"1643.97"},{"v":1572.1333333333337,"d":"1572.13"},{"v":1531.6166666666672,"d":"1531.62"},{"v":1756.316666666667,"d":"1756.32"},{"v":1796.8333333333335,"d":"1796.83"},{"v":1868.666666666667,"d":"1868.67"},1725,1612.65,76.916]
[185,"HDFCAMC",2496.65,{"v":2539.4166666666665,"d":"2539.42"},{"v":2440.833333333333,"d":"2440.83"},{"v":2385.0166666666664,"d":"2385.02"},{"v":2286.433333333333,"d":"2286.43"},{"v":2595.233333333333,"d":"2595.23"},{"v":2693.816666666666,"d":"2693.82"},{"v":2749.633333333333,"d":"2749.63"},2638,2483.6,4.14552]
[186,"HDFCBANK",931.4,{"v":932.4,"d":"932.40"},{"v":921,"d":"921.00"},{"v":910.6,"d":"910.60"},{"v":899.2,"d":"899.20"},{"v":942.8,"d":"942.80"},{"v":954.1999999999998,"d":"954.20"},{"v":964.5999999999999,"d":"964.60"},943.8,922,147.20773]
[187,"HDFCLIFE",486.15,{"v":484.6333333333334,"d":"484.63"},{"v":472.66666666666674,"d":"472.67"},{"v":459.18333333333334,"d":"459.18"},{"v":447.2166666666667,"d":"447.22"},{"v":498.1166666666668,"d":"498.12"},{"v":510.08333333333337,"d":"510.08"},{"v":523.5666666666668,"d":"523.57"},496.6,471.15,57.90882]
[188,"HEG",791.4,{"v":802.0666666666666,"d":"802.07"},{"v":780.7333333333332,"d":"780.73"},{"v":770.0666666666666,"d":"770.07"},{"v":748.7333333333332,"d":"748.73"},{"v":812.7333333333332,"d":"812.73"},{"v":834.0666666666667,"d":"834.07"},{"v":844.7333333333332,"d":"844.73"},823.4,791.4,2.57648]
[189,"HEIDELBERG",158.5,{"v":159.96666666666667,"d":"159.97"},{"v":156.53333333333333,"d":"156.53"},{"v":154.56666666666666,"d":"154.57"},{"v":151.13333333333333,"d":"151.13"},{"v":161.93333333333334,"d":"161.93"},{"v":165.36666666666667,"d":"165.37"},{"v":167.33333333333334,"d":"167.33"},163.4,158,1.38134]
[190,"HERITGFOOD",260.3,{"v":264.3333333333333,"d":"264.33"},{"v":250.66666666666663,"d":"250.67"},{"v":241.0333333333333,"d":"241.03"},{"v":227.36666666666662,"d":"227.37"},{"v":273.96666666666664,"d":"273.97"},{"v":287.63333333333327,"d":"287.63"},{"v":297.26666666666665,"d":"297.27"},278,254.7,0.27956]
[191,"HEROMOTOCO",1943.1,{"v":1943.8333333333333,"d":"1943.83"},{"v":1914.8666666666666,"d":"1914.87"},{"v":1886.6333333333332,"d":"1886.63"},{"v":1857.6666666666665,"d":"1857.67"},{"v":1972.0666666666666,"d":"1972.07"},{"v":2001.0333333333333,"d":"2001.03"},{"v":2029.2666666666667,"d":"2029.27"},1972.8,1915.6,10.57093]
[192,"HEXAWARE",284.9,{"v":286.6333333333333,"d":"286.63"},{"v":278.26666666666665,"d":"278.27"},{"v":271.6333333333333,"d":"271.63"},{"v":263.26666666666665,"d":"263.27"},{"v":293.26666666666665,"d":"293.27"},{"v":301.6333333333333,"d":"301.63"},{"v":308.26666666666665,"d":"308.27"},295,280,3.25084]
[193,"HFCL",10.9,{"v":10.983333333333334,"d":"10.98"},{"v":10.616666666666669,"d":"10.62"},{"v":10.333333333333334,"d":"10.33"},{"v":9.966666666666669,"d":"9.97"},{"v":11.26666666666667,"d":"11.27"},{"v":11.633333333333336,"d":"11.63"},{"v":11.91666666666667,"d":"11.92"},11.35,10.7,28.27335]
[194,"HIMATSEIDE",54.9,{"v":56.20000000000001,"d":"56.20"},{"v":53.40000000000002,"d":"53.40"},{"v":51.90000000000001,"d":"51.90"},{"v":49.10000000000002,"d":"49.10"},{"v":57.70000000000002,"d":"57.70"},{"v":60.500000000000014,"d":"60.50"},{"v":62.000000000000014,"d":"62.00"},59,54.7,1.17481]
[195,"HINDALCO",108.75,{"v":108.7,"d":"108.70"},106.75,104.75,{"v":102.8,"d":"102.80"},{"v":110.7,"d":"110.70"},{"v":112.65000000000002,"d":"112.65"},114.65,110.65,106.7,134.89959]
[196,"HINDCOPPER",25.05,{"v":25.03333333333333,"d":"25.03"},{"v":24.616666666666664,"d":"24.62"},{"v":24.183333333333334,"d":"24.18"},{"v":23.766666666666666,"d":"23.77"},{"v":25.46666666666666,"d":"25.47"},{"v":25.883333333333333,"d":"25.88"},{"v":26.31666666666666,"d":"26.32"},25.45,24.6,2.72512]
[197,"HINDPETRO",210.9,{"v":212.5666666666667,"d":"212.57"},{"v":207.13333333333338,"d":"207.13"},{"v":203.3666666666667,"d":"203.37"},{"v":197.9333333333334,"d":"197.93"},{"v":216.33333333333337,"d":"216.33"},{"v":221.7666666666667,"d":"221.77"},{"v":225.53333333333336,"d":"225.53"},218,208.8,96.77242]
[198,"HINDUNILVR",2289.95,{"v":2298.5333333333333,"d":"2298.53"},{"v":2258.4166666666665,"d":"2258.42"},{"v":2226.883333333333,"d":"2226.88"},{"v":2186.7666666666664,"d":"2186.77"},{"v":2330.0666666666666,"d":"2330.07"},{"v":2370.1833333333334,"d":"2370.18"},{"v":2401.7166666666667,"d":"2401.72"},2338.65,2267,21.64048]
[199,"HINDZINC",165.05,{"v":165.86666666666667,"d":"165.87"},{"v":163.18333333333334,"d":"163.18"},{"v":161.31666666666666,"d":"161.32"},{"v":158.63333333333333,"d":"158.63"},{"v":167.73333333333335,"d":"167.73"},{"v":170.41666666666669,"d":"170.42"},{"v":172.28333333333336,"d":"172.28"},168.55,164,1.68768]
[200,"HONAUT",27633.3,27569.45,{"v":27148.9,"d":"27148.90"},{"v":26664.5,"d":"26664.50"},26243.95,{"v":28053.850000000002,"d":"28053.85"},{"v":28474.399999999998,"d":"28474.40"},{"v":28958.800000000003,"d":"28958.80"},27990,27085.05,0.03673]
[201,"HSCL",52.35,{"v":52.71666666666666,"d":"52.72"},{"v":51.43333333333332,"d":"51.43"},{"v":50.51666666666666,"d":"50.52"},{"v":49.23333333333332,"d":"49.23"},{"v":53.633333333333326,"d":"53.63"},{"v":54.91666666666667,"d":"54.92"},{"v":55.83333333333333,"d":"55.83"},54,51.8,24.60351]
[202,"HUDCO",21.5,{"v":21.416666666666668,"d":"21.42"},{"v":21.133333333333336,"d":"21.13"},{"v":20.76666666666667,"d":"20.77"},{"v":20.483333333333338,"d":"20.48"},{"v":21.783333333333335,"d":"21.78"},{"v":22.066666666666666,"d":"22.07"},{"v":22.433333333333334,"d":"22.43"},21.7,21.05,5.39493]
[203,"IBREALEST",60.4,{"v":61.550000000000004,"d":"61.55"},{"v":59.000000000000014,"d":"59.00"},{"v":57.60000000000001,"d":"57.60"},{"v":55.05000000000002,"d":"55.05"},{"v":62.95000000000001,"d":"62.95"},{"v":65.5,"d":"65.50"},{"v":66.9,"d":"66.90"},64.1,60.15,23.73263]
[204,"IBULHSGFIN",117.1,{"v":117.23333333333333,"d":"117.23"},{"v":114.46666666666667,"d":"114.47"},{"v":111.83333333333333,"d":"111.83"},{"v":109.06666666666666,"d":"109.07"},{"v":119.86666666666667,"d":"119.87"},{"v":122.63333333333335,"d":"122.63"},{"v":125.26666666666668,"d":"125.27"},120,114.6,217.53321]
[205,"IBULISL",44.45,45.35,{"v":43.2,"d":"43.20"},41.95,{"v":39.800000000000004,"d":"39.80"},{"v":46.6,"d":"46.60"},{"v":48.74999999999999,"d":"48.75"},{"v":50,"d":"50.00"},47.5,44.1,1.62853]
[206,"IBVENTURES",102.8,{"v":102.21666666666665,"d":"102.22"},{"v":100.7833333333333,"d":"100.78"},{"v":98.76666666666665,"d":"98.77"},{"v":97.3333333333333,"d":"97.33"},{"v":104.2333333333333,"d":"104.23"},{"v":105.66666666666667,"d":"105.67"},{"v":107.68333333333331,"d":"107.68"},103.65,100.2,3.48095]
[207,"ICICIBANK",359.85,{"v":357.65000000000003,"d":"357.65"},{"v":352.45000000000005,"d":"352.45"},345.05,339.85,{"v":365.05000000000007,"d":"365.05"},370.25,{"v":377.6500000000001,"d":"377.65"},362.85,350.25,329.34538]
[208,"ICICIGI",1195.45,{"v":1194.1166666666668,"d":"1194.12"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1221.0166666666669,"d":"1221.02"},{"v":1235.1333333333337,"d":"1235.13"},1206.9,1180,9.83106]
[209,"ICICIPRULI",384.05,{"v":379.3,"d":"379.30"},{"v":372.15000000000003,"d":"372.15"},360.25,{"v":353.1,"d":"353.10"},{"v":391.20000000000005,"d":"391.20"},398.35,{"v":410.25000000000006,"d":"410.25"},386.45,367.4,43.46832]
[210,"ICRA",2166.15,{"v":2158.4,"d":"2158.40"},{"v":2137.8,"d":"2137.80"},{"v":2109.4500000000003,"d":"2109.45"},{"v":2088.8500000000004,"d":"2088.85"},2186.75,{"v":2207.3499999999995,"d":"2207.35"},{"v":2235.7,"d":"2235.70"},2179,2130.05,0.06698]
[211,"IDBI",21,{"v":21.033333333333335,"d":"21.03"},{"v":20.61666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.81666666666667,"d":"19.82"},{"v":21.41666666666667,"d":"21.42"},{"v":21.833333333333336,"d":"21.83"},{"v":22.216666666666672,"d":"22.22"},21.45,20.65,14.96354]
[212,"IDEA",4,4.05,{"v":3.8999999999999995,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6499999999999995,"d":"3.65"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},{"v":4.3999999999999995,"d":"4.40"},4.2,3.95,3039.32126]
[213,"IDFC",14.6,{"v":14.633333333333335,"d":"14.63"},{"v":14.26666666666667,"d":"14.27"},{"v":13.933333333333335,"d":"13.93"},{"v":13.56666666666667,"d":"13.57"},{"v":14.966666666666669,"d":"14.97"},{"v":15.333333333333332,"d":"15.33"},{"v":15.666666666666668,"d":"15.67"},15,14.3,44.23717]
[214,"IDFCFIRSTB",22.25,{"v":22.28333333333333,"d":"22.28"},{"v":21.866666666666664,"d":"21.87"},{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":22.666666666666664,"d":"22.67"},{"v":23.083333333333336,"d":"23.08"},{"v":23.466666666666665,"d":"23.47"},22.7,21.9,331.1548]
[215,"IEX",156.2,{"v":156.5,"d":"156.50"},{"v":153,"d":"153.00"},{"v":149.8,"d":"149.80"},{"v":146.3,"d":"146.30"},{"v":159.7,"d":"159.70"},{"v":163.2,"d":"163.20"},{"v":166.39999999999998,"d":"166.40"},160,153.3,2.1875]
[216,"IFBIND",403.5,{"v":401.09999999999997,"d":"401.10"},{"v":392.3999999999999,"d":"392.40"},{"v":381.29999999999995,"d":"381.30"},{"v":372.5999999999999,"d":"372.60"},{"v":412.19999999999993,"d":"412.20"},{"v":420.9,"d":"420.90"},{"v":431.99999999999994,"d":"432.00"},409.8,390,0.41685]
[217,"IFCI",4,{"v":3.983333333333334,"d":"3.98"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.766666666666668,"d":"3.77"},{"v":4.066666666666668,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666668,"d":"4.22"},4.05,3.9,17.76398]
[218,"IGL",466.85,{"v":460.6166666666666,"d":"460.62"},{"v":451.23333333333323,"d":"451.23"},{"v":435.6166666666666,"d":"435.62"},{"v":426.23333333333323,"d":"426.23"},{"v":476.23333333333323,"d":"476.23"},{"v":485.61666666666656,"d":"485.62"},{"v":501.23333333333323,"d":"501.23"},470,445,39.86332]
[219,"IIFL",74.5,{"v":75.5,"d":"75.50"},{"v":73,"d":"73.00"},{"v":71.5,"d":"71.50"},{"v":69,"d":"69.00"},{"v":77,"d":"77.00"},{"v":79.5,"d":"79.50"},{"v":81,"d":"81.00"},78,74,1.16161]
[220,"INDHOTEL",75.1,{"v":74.83333333333333,"d":"74.83"},{"v":73.66666666666666,"d":"73.67"},{"v":72.23333333333333,"d":"72.23"},{"v":71.06666666666666,"d":"71.07"},{"v":76.26666666666665,"d":"76.27"},{"v":77.43333333333331,"d":"77.43"},{"v":78.86666666666665,"d":"78.87"},76,73.4,29.26315]
[221,"INDIACEM",100.8,{"v":100.83333333333333,"d":"100.83"},{"v":99.06666666666666,"d":"99.07"},{"v":97.33333333333333,"d":"97.33"},{"v":95.56666666666666,"d":"95.57"},{"v":102.56666666666666,"d":"102.57"},{"v":104.33333333333334,"d":"104.33"},{"v":106.06666666666666,"d":"106.07"},102.6,99.1,21.40498]
[222,"INDIAMART",2237.35,{"v":2217.616666666667,"d":"2217.62"},{"v":2175.2333333333336,"d":"2175.23"},{"v":2113.116666666667,"d":"2113.12"},{"v":2070.7333333333336,"d":"2070.73"},{"v":2279.7333333333336,"d":"2279.73"},{"v":2322.116666666667,"d":"2322.12"},{"v":2384.2333333333336,"d":"2384.23"},2260,2155.5,0.30961]
[223,"INDIANB",51.4,{"v":50.666666666666664,"d":"50.67"},{"v":49.23333333333333,"d":"49.23"},{"v":47.06666666666666,"d":"47.07"},{"v":45.633333333333326,"d":"45.63"},{"v":52.83333333333333,"d":"52.83"},{"v":54.266666666666666,"d":"54.27"},{"v":56.43333333333333,"d":"56.43"},52.1,48.5,43.12035]
[224,"INDIGO",908.3,{"v":898.3000000000001,"d":"898.30"},{"v":881.6000000000001,"d":"881.60"},{"v":854.9000000000001,"d":"854.90"},{"v":838.2000000000002,"d":"838.20"},{"v":925.0000000000001,"d":"925.00"},{"v":941.7000000000002,"d":"941.70"},{"v":968.4000000000001,"d":"968.40"},915,871.6,29.08425]
[225,"INDOSTAR",265.4,{"v":266.04999999999995,"d":"266.05"},{"v":263.6499999999999,"d":"263.65"},{"v":261.9,"d":"261.90"},{"v":259.49999999999994,"d":"259.50"},{"v":267.7999999999999,"d":"267.80"},{"v":270.2,"d":"270.20"},{"v":271.9499999999999,"d":"271.95"},268.45,264.3,0.45382]
[226,"INDUSINDBK",468.05,{"v":460.81666666666666,"d":"460.82"},{"v":437.23333333333335,"d":"437.23"},{"v":406.4166666666667,"d":"406.42"},{"v":382.83333333333337,"d":"382.83"},{"v":491.6333333333333,"d":"491.63"},{"v":515.2166666666667,"d":"515.22"},{"v":546.0333333333333,"d":"546.03"},484.4,430,606.1069]
[227,"INFIBEAM",45.95,{"v":46.650000000000006,"d":"46.65"},{"v":43.95000000000001,"d":"43.95"},41.95,{"v":39.25000000000001,"d":"39.25"},{"v":48.65000000000001,"d":"48.65"},51.35,{"v":53.350000000000016,"d":"53.35"},49.35,44.65,34.64889]
[228,"INFRATEL",159.4,{"v":158.41666666666666,"d":"158.42"},{"v":155.98333333333332,"d":"155.98"},{"v":152.56666666666666,"d":"152.57"},{"v":150.13333333333333,"d":"150.13"},{"v":161.83333333333331,"d":"161.83"},{"v":164.26666666666665,"d":"164.27"},{"v":167.6833333333333,"d":"167.68"},160.85,155,41.52709]
[229,"INFY",660.7,{"v":663.5833333333334,"d":"663.58"},{"v":650.1666666666667,"d":"650.17"},{"v":639.6333333333333,"d":"639.63"},{"v":626.2166666666667,"d":"626.22"},{"v":674.1166666666668,"d":"674.12"},{"v":687.5333333333335,"d":"687.53"},{"v":698.0666666666668,"d":"698.07"},677,653.05,72.96594]
[230,"INOXLEISUR",203.4,{"v":204.45000000000002,"d":"204.45"},{"v":198.95000000000005,"d":"198.95"},{"v":194.50000000000003,"d":"194.50"},{"v":189.00000000000006,"d":"189.00"},{"v":208.90000000000003,"d":"208.90"},{"v":214.39999999999998,"d":"214.40"},{"v":218.85000000000002,"d":"218.85"},209.95,200,4.92428]
[231,"INTELLECT",73.1,{"v":74.63333333333333,"d":"74.63"},{"v":71.01666666666665,"d":"71.02"},{"v":68.93333333333332,"d":"68.93"},{"v":65.31666666666665,"d":"65.32"},{"v":76.71666666666665,"d":"76.72"},{"v":80.33333333333333,"d":"80.33"},{"v":82.41666666666666,"d":"82.42"},78.25,72.55,0.65536]
[232,"IOB",7.5,{"v":7.516666666666667,"d":"7.52"},{"v":7.433333333333334,"d":"7.43"},{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.583333333333333,"d":"7.58"},{"v":7.666666666666667,"d":"7.67"},{"v":7.7333333333333325,"d":"7.73"},7.6,7.45,3.99063]
[233,"IOC",79.65,{"v":80.48333333333333,"d":"80.48"},{"v":78.46666666666667,"d":"78.47"},{"v":77.28333333333333,"d":"77.28"},{"v":75.26666666666667,"d":"75.27"},{"v":81.66666666666667,"d":"81.67"},{"v":83.68333333333335,"d":"83.68"},{"v":84.86666666666667,"d":"84.87"},82.5,79.3,184.8416]
[234,"IPCALAB",1644.95,{"v":1654.3166666666666,"d":"1654.32"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1592.3166666666666,"d":"1592.32"},{"v":1556.6333333333332,"d":"1556.63"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1716.3166666666666,"d":"1716.32"},{"v":1742.6333333333332,"d":"1742.63"},1690,1628,5.73556]
[235,"IRB",71.4,{"v":72.43333333333334,"d":"72.43"},{"v":69.46666666666667,"d":"69.47"},{"v":67.53333333333333,"d":"67.53"},{"v":64.56666666666666,"d":"64.57"},{"v":74.36666666666667,"d":"74.37"},{"v":77.33333333333334,"d":"77.33"},{"v":79.26666666666668,"d":"79.27"},75.4,70.5,6.82521]
[236,"IRCON",86.6,{"v":86.13333333333333,"d":"86.13"},{"v":84.31666666666665,"d":"84.32"},{"v":82.03333333333332,"d":"82.03"},{"v":80.21666666666664,"d":"80.22"},{"v":88.41666666666666,"d":"88.42"},{"v":90.23333333333332,"d":"90.23"},{"v":92.51666666666667,"d":"92.52"},87.95,83.85,6.19226]
[237,"ISEC",334.15,{"v":330.06666666666666,"d":"330.07"},{"v":324.1333333333333,"d":"324.13"},{"v":314.1166666666667,"d":"314.12"},{"v":308.18333333333334,"d":"308.18"},{"v":340.0833333333333,"d":"340.08"},{"v":346.0166666666666,"d":"346.02"},{"v":356.0333333333333,"d":"356.03"},336,320.05,6.37707]
[238,"ITC",179.45,{"v":179.4333333333333,"d":"179.43"},{"v":178.0666666666666,"d":"178.07"},{"v":176.6833333333333,"d":"176.68"},{"v":175.3166666666666,"d":"175.32"},{"v":180.8166666666666,"d":"180.82"},{"v":182.18333333333334,"d":"182.18"},{"v":183.5666666666666,"d":"183.57"},180.8,178.05,178.02711]
[239,"ITDC",157.75,{"v":158.83333333333334,"d":"158.83"},{"v":154.9666666666667,"d":"154.97"},{"v":152.18333333333337,"d":"152.18"},{"v":148.31666666666672,"d":"148.32"},{"v":161.61666666666667,"d":"161.62"},{"v":165.4833333333333,"d":"165.48"},{"v":168.26666666666665,"d":"168.27"},162.7,156.05,0.21734]
[240,"ITDCEM",37.7,{"v":37.93333333333334,"d":"37.93"},{"v":37.16666666666667,"d":"37.17"},{"v":36.63333333333333,"d":"36.63"},{"v":35.86666666666667,"d":"35.87"},{"v":38.466666666666676,"d":"38.47"},{"v":39.23333333333334,"d":"39.23"},{"v":39.76666666666668,"d":"39.77"},38.7,37.4,0.98556]
[241,"ITI",82.55,{"v":83.2,"d":"83.20"},{"v":81.4,"d":"81.40"},80.25,78.45,{"v":84.35000000000001,"d":"84.35"},{"v":86.14999999999999,"d":"86.15"},{"v":87.30000000000001,"d":"87.30"},85,82.05,4.21637]
[242,"J&KBANK",14.65,{"v":15.016666666666667,"d":"15.02"},{"v":14.233333333333334,"d":"14.23"},{"v":13.816666666666666,"d":"13.82"},{"v":13.033333333333333,"d":"13.03"},{"v":15.433333333333335,"d":"15.43"},{"v":16.21666666666667,"d":"16.22"},{"v":16.633333333333336,"d":"16.63"},15.8,14.6,22.10783]
[243,"JAGRAN",43.7,{"v":43.81666666666666,"d":"43.82"},{"v":43.133333333333326,"d":"43.13"},{"v":42.56666666666666,"d":"42.57"},{"v":41.883333333333326,"d":"41.88"},{"v":44.383333333333326,"d":"44.38"},{"v":45.06666666666666,"d":"45.07"},{"v":45.633333333333326,"d":"45.63"},44.5,43.25,0.93008]
[244,"JAICORPLTD",68.5,{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666665,"d":"67.27"},{"v":66.03333333333332,"d":"66.03"},{"v":64.46666666666664,"d":"64.47"},{"v":70.06666666666666,"d":"70.07"},{"v":71.63333333333335,"d":"71.63"},{"v":72.86666666666667,"d":"72.87"},70.4,67.6,14.18868]
[245,"JAMNAAUTO",25.65,{"v":25.833333333333332,"d":"25.83"},{"v":25.216666666666665,"d":"25.22"},{"v":24.78333333333333,"d":"24.78"},{"v":24.166666666666664,"d":"24.17"},{"v":26.266666666666666,"d":"26.27"},{"v":26.883333333333333,"d":"26.88"},{"v":27.316666666666666,"d":"27.32"},26.45,25.4,10.53092]
[246,"JBCHEPHARM",556.05,{"v":559.8666666666667,"d":"559.87"},{"v":544.7333333333333,"d":"544.73"},{"v":533.4166666666666,"d":"533.42"},{"v":518.2833333333333,"d":"518.28"},{"v":571.1833333333334,"d":"571.18"},{"v":586.3166666666668,"d":"586.32"},{"v":597.6333333333334,"d":"597.63"},575,548.55,2.79018]
[247,"JCHAC",2414.15,{"v":2311.1166666666663,"d":"2311.12"},{"v":2155.2333333333327,"d":"2155.23"},{"v":1896.3166666666662,"d":"1896.32"},{"v":1740.4333333333325,"d":"1740.43"},{"v":2570.033333333333,"d":"2570.03"},{"v":2725.916666666667,"d":"2725.92"},{"v":2984.833333333333,"d":"2984.83"},2467,2052.2,0.66501]
[248,"JINDALSAW",54.55,{"v":53.81666666666666,"d":"53.82"},{"v":51.83333333333333,"d":"51.83"},{"v":49.11666666666667,"d":"49.12"},{"v":47.13333333333333,"d":"47.13"},{"v":56.533333333333324,"d":"56.53"},{"v":58.51666666666666,"d":"58.52"},{"v":61.23333333333332,"d":"61.23"},55.8,51.1,11.79409]
[249,"JINDALSTEL",83.9,{"v":83.28333333333335,"d":"83.28"},{"v":82.11666666666669,"d":"82.12"},{"v":80.33333333333334,"d":"80.33"},{"v":79.16666666666669,"d":"79.17"},{"v":85.06666666666669,"d":"85.07"},{"v":86.23333333333335,"d":"86.23"},{"v":88.0166666666667,"d":"88.02"},84.45,81.5,142.89354]
[250,"JISLJALEQS",6.4,{"v":6.400000000000001,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.400000000000001,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},6.4,6.4,1.73505]
[251,"JKCEMENT",1109.6,1110.05,{"v":1095.1,"d":"1095.10"},{"v":1080.6,"d":"1080.60"},{"v":1065.6499999999999,"d":"1065.65"},1124.55,{"v":1139.5000000000002,"d":"1139.50"},{"v":1154,"d":"1154.00"},1125,1095.55,0.20756]
[252,"JKLAKSHMI",199.4,{"v":202.0666666666667,"d":"202.07"},{"v":196.33333333333337,"d":"196.33"},{"v":193.26666666666668,"d":"193.27"},{"v":187.53333333333336,"d":"187.53"},{"v":205.13333333333338,"d":"205.13"},{"v":210.86666666666667,"d":"210.87"},{"v":213.9333333333334,"d":"213.93"},207.8,199,1.81063]
[253,"JKPAPER",106.4,{"v":105.43333333333334,"d":"105.43"},{"v":101.96666666666667,"d":"101.97"},{"v":97.53333333333333,"d":"97.53"},{"v":94.06666666666666,"d":"94.07"},{"v":109.86666666666667,"d":"109.87"},{"v":113.33333333333334,"d":"113.33"},{"v":117.76666666666668,"d":"117.77"},108.9,101,80.93937]
[254,"JKTYRE",49.1,{"v":49.26666666666667,"d":"49.27"},{"v":48.33333333333334,"d":"48.33"},{"v":47.56666666666667,"d":"47.57"},{"v":46.63333333333334,"d":"46.63"},{"v":50.033333333333346,"d":"50.03"},{"v":50.96666666666667,"d":"50.97"},{"v":51.73333333333335,"d":"51.73"},50.2,48.5,2.56645]
[255,"JMFINANCIL",66.15,66.05,{"v":64.6,"d":"64.60"},63.05,{"v":61.599999999999994,"d":"61.60"},{"v":67.6,"d":"67.60"},{"v":69.05000000000001,"d":"69.05"},{"v":70.6,"d":"70.60"},67.5,64.5,9.12897]
[256,"JSL",30.35,{"v":30.183333333333337,"d":"30.18"},{"v":29.566666666666674,"d":"29.57"},{"v":28.783333333333335,"d":"28.78"},{"v":28.16666666666667,"d":"28.17"},{"v":30.966666666666676,"d":"30.97"},{"v":31.583333333333336,"d":"31.58"},{"v":32.366666666666674,"d":"32.37"},30.8,29.4,3.28358]
[257,"JSLHISAR",42.7,{"v":42.98333333333333,"d":"42.98"},{"v":41.816666666666656,"d":"41.82"},{"v":40.93333333333333,"d":"40.93"},{"v":39.76666666666666,"d":"39.77"},{"v":43.86666666666665,"d":"43.87"},{"v":45.033333333333324,"d":"45.03"},{"v":45.91666666666665,"d":"45.92"},44.15,42.1,1.15986]
[258,"JSWENERGY",39.4,{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":37.733333333333334,"d":"37.73"},{"v":36.96666666666667,"d":"36.97"},{"v":40.16666666666667,"d":"40.17"},{"v":40.93333333333334,"d":"40.93"},{"v":41.76666666666667,"d":"41.77"},40.1,38.5,15.44978]
[259,"JSWSTEEL",159.4,{"v":158.9,"d":"158.90"},{"v":157.5,"d":"157.50"},{"v":155.6,"d":"155.60"},{"v":154.2,"d":"154.20"},{"v":160.8,"d":"160.80"},{"v":162.20000000000005,"d":"162.20"},{"v":164.10000000000002,"d":"164.10"},160.3,157,80.25743]
[260,"JUBILANT",413.3,{"v":420.84999999999997,"d":"420.85"},{"v":398.69999999999993,"d":"398.70"},{"v":384.09999999999997,"d":"384.10"},{"v":361.94999999999993,"d":"361.95"},{"v":435.44999999999993,"d":"435.45"},{"v":457.5999999999999,"d":"457.60"},{"v":472.19999999999993,"d":"472.20"},443,406.25,6.02871]
[261,"JUBLFOOD",1521.55,{"v":1519.1833333333334,"d":"1519.18"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1550.3666666666668,"d":"1550.37"},{"v":1579.1833333333334,"d":"1579.18"},{"v":1610.3666666666668,"d":"1610.37"},1548,1488,13.19156]
[262,"JUSTDIAL",388.55,{"v":382.4666666666667,"d":"382.47"},{"v":371.08333333333337,"d":"371.08"},{"v":353.6166666666667,"d":"353.62"},{"v":342.23333333333335,"d":"342.23"},{"v":399.9333333333334,"d":"399.93"},{"v":411.3166666666667,"d":"411.32"},{"v":428.7833333333334,"d":"428.78"},393.85,365,82.01222]
[263,"JYOTHYLAB",113.05,{"v":113.78333333333335,"d":"113.78"},{"v":110.86666666666669,"d":"110.87"},{"v":108.68333333333334,"d":"108.68"},{"v":105.76666666666668,"d":"105.77"},{"v":115.9666666666667,"d":"115.97"},{"v":118.88333333333335,"d":"118.88"},{"v":121.0666666666667,"d":"121.07"},116.7,111.6,1.79917]
[264,"KAJARIACER",339.9,{"v":342.4333333333334,"d":"342.43"},{"v":336.5666666666668,"d":"336.57"},{"v":333.2333333333334,"d":"333.23"},{"v":327.3666666666668,"d":"327.37"},{"v":345.76666666666677,"d":"345.77"},{"v":351.6333333333333,"d":"351.63"},{"v":354.96666666666675,"d":"354.97"},348.3,339.1,2.24618]
[265,"KALPATPOWR",211.3,{"v":212.11666666666667,"d":"212.12"},{"v":206.23333333333335,"d":"206.23"},{"v":201.16666666666669,"d":"201.17"},{"v":195.28333333333336,"d":"195.28"},{"v":217.18333333333334,"d":"217.18"},{"v":223.06666666666666,"d":"223.07"},{"v":228.13333333333333,"d":"228.13"},218,207.05,2.45453]
[266,"KANSAINER",389.15,{"v":392.7166666666667,"d":"392.72"},{"v":384.4333333333334,"d":"384.43"},{"v":379.7166666666667,"d":"379.72"},{"v":371.4333333333334,"d":"371.43"},{"v":397.4333333333334,"d":"397.43"},{"v":405.7166666666667,"d":"405.72"},{"v":410.4333333333334,"d":"410.43"},401,388,1.6289]
[267,"KARURVYSYA",28.75,{"v":28.733333333333334,"d":"28.73"},{"v":27.76666666666667,"d":"27.77"},{"v":26.783333333333335,"d":"26.78"},{"v":25.81666666666667,"d":"25.82"},{"v":29.71666666666667,"d":"29.72"},{"v":30.683333333333337,"d":"30.68"},{"v":31.666666666666668,"d":"31.67"},29.7,27.75,5.211]
[268,"KEC",183.6,{"v":184.9,"d":"184.90"},{"v":178.8,"d":"178.80"},{"v":174,"d":"174.00"},{"v":167.9,"d":"167.90"},{"v":189.70000000000002,"d":"189.70"},{"v":195.79999999999998,"d":"195.80"},{"v":200.60000000000002,"d":"200.60"},191,180.1,8.03925]
[269,"KEI",286.2,{"v":284.23333333333335,"d":"284.23"},{"v":280.9666666666667,"d":"280.97"},{"v":275.73333333333335,"d":"275.73"},{"v":272.4666666666667,"d":"272.47"},{"v":289.4666666666667,"d":"289.47"},{"v":292.73333333333335,"d":"292.73"},{"v":297.9666666666667,"d":"297.97"},287.5,279,0.925]
[270,"KENNAMET",716.05,{"v":719.4833333333332,"d":"719.48"},{"v":710.9666666666665,"d":"710.97"},{"v":705.8833333333332,"d":"705.88"},{"v":697.3666666666664,"d":"697.37"},{"v":724.5666666666665,"d":"724.57"},{"v":733.0833333333331,"d":"733.08"},{"v":738.1666666666665,"d":"738.17"},728,714.4,0.02196]
[271,"KIRLOSENG",113.7,{"v":115.41666666666667,"d":"115.42"},{"v":110.83333333333334,"d":"110.83"},{"v":107.96666666666667,"d":"107.97"},{"v":103.38333333333334,"d":"103.38"},{"v":118.28333333333335,"d":"118.28"},{"v":122.86666666666669,"d":"122.87"},{"v":125.73333333333335,"d":"125.73"},120,112.55,0.18106]
[272,"KNRCON",200.85,{"v":198.91666666666666,"d":"198.92"},{"v":193.9333333333333,"d":"193.93"},{"v":187.01666666666665,"d":"187.02"},{"v":182.0333333333333,"d":"182.03"},{"v":205.83333333333331,"d":"205.83"},{"v":210.81666666666666,"d":"210.82"},{"v":217.73333333333332,"d":"217.73"},203.9,192,3.35935]
[273,"KOLTEPATIL",159.1,{"v":158.95000000000002,"d":"158.95"},{"v":154.15000000000003,"d":"154.15"},{"v":149.20000000000002,"d":"149.20"},{"v":144.40000000000003,"d":"144.40"},{"v":163.90000000000003,"d":"163.90"},{"v":168.70000000000005,"d":"168.70"},{"v":173.65000000000003,"d":"173.65"},163.75,154,0.14216]
[274,"KOTAKBANK",1326.65,{"v":1324.4166666666667,"d":"1324.42"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1285.9333333333334,"d":"1285.93"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1350.816666666667,"d":"1350.82"},{"v":1365.1333333333337,"d":"1365.13"},1336.5,1310.1,66.7845]
[275,"KPITTECH",50.85,50.35,{"v":49.1,"d":"49.10"},47.35,{"v":46.1,"d":"46.10"},{"v":52.1,"d":"52.10"},53.35,{"v":55.1,"d":"55.10"},51.6,48.6,1.60122]
[276,"KPRMILL",439.9,{"v":434.6166666666666,"d":"434.62"},{"v":426.28333333333325,"d":"426.28"},{"v":412.66666666666663,"d":"412.67"},{"v":404.33333333333326,"d":"404.33"},{"v":448.23333333333323,"d":"448.23"},{"v":456.5666666666666,"d":"456.57"},{"v":470.1833333333332,"d":"470.18"},442.95,421,0.04265]
[277,"KRBL",187.45,{"v":191.03333333333333,"d":"191.03"},{"v":182.66666666666666,"d":"182.67"},{"v":177.88333333333333,"d":"177.88"},{"v":169.51666666666665,"d":"169.52"},{"v":195.81666666666666,"d":"195.82"},{"v":204.18333333333334,"d":"204.18"},{"v":208.96666666666667,"d":"208.97"},199.4,186.25,4.16806]
[278,"KSCL",368.35,{"v":370.3666666666666,"d":"370.37"},{"v":358.23333333333323,"d":"358.23"},{"v":348.1166666666666,"d":"348.12"},{"v":335.98333333333323,"d":"335.98"},{"v":380.48333333333323,"d":"380.48"},{"v":392.61666666666656,"d":"392.62"},{"v":402.73333333333323,"d":"402.73"},382.5,360.25,1.46024]
[279,"KTKBANK",42.55,{"v":42.71666666666666,"d":"42.72"},{"v":41.633333333333326,"d":"41.63"},{"v":40.71666666666666,"d":"40.72"},{"v":39.633333333333326,"d":"39.63"},{"v":43.633333333333326,"d":"43.63"},{"v":44.716666666666654,"d":"44.72"},{"v":45.633333333333326,"d":"45.63"},43.8,41.8,15.28409]
[280,"L&TFH",64.2,63.25,{"v":62,"d":"62.00"},{"v":59.8,"d":"59.80"},58.55,65.45,{"v":66.7,"d":"66.70"},{"v":68.9,"d":"68.90"},64.5,61.05,178.73956]
[281,"LAKSHVILAS",14,14.15,{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"},13.25,{"v":14.350000000000001,"d":"14.35"},{"v":14.7,"d":"14.70"},{"v":14.900000000000002,"d":"14.90"},14.5,13.95,5.18037]
[282,"LALPATHLAB",1600.55,1618.55,{"v":1557.1,"d":"1557.10"},{"v":1513.6499999999999,"d":"1513.65"},{"v":1452.1999999999998,"d":"1452.20"},{"v":1662,"d":"1662.00"},{"v":1723.4500000000003,"d":"1723.45"},{"v":1766.9,"d":"1766.90"},1680,1575.1,3.35679]
[283,"LAURUSLABS",526.3,524.15,{"v":512.3,"d":"512.30"},{"v":498.29999999999995,"d":"498.30"},{"v":486.44999999999993,"d":"486.45"},538.15,{"v":550.0000000000001,"d":"550.00"},{"v":564,"d":"564.00"},536,510.15,6.50341]
[284,"LAXMIMACH",2399.65,{"v":2401.2166666666667,"d":"2401.22"},{"v":2380.4333333333334,"d":"2380.43"},{"v":2361.2166666666667,"d":"2361.22"},{"v":2340.4333333333334,"d":"2340.43"},{"v":2420.4333333333334,"d":"2420.43"},{"v":2441.216666666667,"d":"2441.22"},{"v":2460.4333333333334,"d":"2460.43"},2422,2382,0.02245]
[285,"LEMONTREE",17.7,{"v":17.8,"d":"17.80"},{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":18.300000000000004,"d":"18.30"},{"v":18.5,"d":"18.50"},18.1,17.6,14.06869]
[286,"LICHSGFIN",276.5,{"v":267.46666666666664,"d":"267.47"},{"v":255.93333333333328,"d":"255.93"},{"v":235.36666666666665,"d":"235.37"},{"v":223.8333333333333,"d":"223.83"},{"v":288.0333333333333,"d":"288.03"},{"v":299.5666666666667,"d":"299.57"},{"v":320.13333333333327,"d":"320.13"},279,246.9,105.05666]
[287,"LINDEINDIA",535.65,{"v":534.9,"d":"534.90"},{"v":525.8499999999999,"d":"525.85"},516.05,{"v":506.9999999999999,"d":"507.00"},{"v":544.6999999999999,"d":"544.70"},{"v":553.7499999999999,"d":"553.75"},563.55,543.95,525.1,0.34014]
[288,"LT",857.15,{"v":858.9833333333332,"d":"858.98"},{"v":850.2666666666664,"d":"850.27"},{"v":843.3833333333332,"d":"843.38"},{"v":834.6666666666664,"d":"834.67"},{"v":865.8666666666664,"d":"865.87"},{"v":874.5833333333334,"d":"874.58"},{"v":881.4666666666665,"d":"881.47"},867.7,852.1,37.73038]
[289,"LTI",1465.85,{"v":1460.9333333333334,"d":"1460.93"},{"v":1449.9166666666667,"d":"1449.92"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1422.9666666666667,"d":"1422.97"},{"v":1476.8666666666668,"d":"1476.87"},{"v":1487.8833333333332,"d":"1487.88"},{"v":1503.8166666666668,"d":"1503.82"},1471.95,1445,0.51626]
[290,"LTTS",1153.75,{"v":1160.4333333333334,"d":"1160.43"},{"v":1130.3166666666668,"d":"1130.32"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1183.8666666666668,"d":"1183.87"},{"v":1213.9833333333336,"d":"1213.98"},{"v":1237.4166666666667,"d":"1237.42"},1190.55,1137,0.96509]
[291,"LUPIN",854.35,{"v":867.8666666666667,"d":"867.87"},{"v":834.7333333333333,"d":"834.73"},{"v":815.1166666666667,"d":"815.12"},{"v":781.9833333333333,"d":"781.98"},{"v":887.4833333333333,"d":"887.48"},{"v":920.6166666666668,"d":"920.62"},{"v":940.2333333333333,"d":"940.23"},901,848.25,41.21437]
[292,"LUXIND",935.9,936.25,{"v":915.8,"d":"915.80"},{"v":895.6999999999999,"d":"895.70"},{"v":875.2499999999999,"d":"875.25"},956.35,{"v":976.8000000000001,"d":"976.80"},{"v":996.9000000000001,"d":"996.90"},956.7,916.15,0.47447]
[293,"M&M",335.95,{"v":334.15000000000003,"d":"334.15"},{"v":330.30000000000007,"d":"330.30"},{"v":324.65000000000003,"d":"324.65"},{"v":320.80000000000007,"d":"320.80"},{"v":339.80000000000007,"d":"339.80"},{"v":343.6500000000001,"d":"343.65"},{"v":349.30000000000007,"d":"349.30"},338,328.5,42.44522]
[294,"M&MFIN",154.2,{"v":150.2,"d":"150.20"},{"v":145.2,"d":"145.20"},{"v":136.2,"d":"136.20"},{"v":131.2,"d":"131.20"},{"v":159.2,"d":"159.20"},{"v":164.2,"d":"164.20"},{"v":173.2,"d":"173.20"},155.2,141.2,119.70759]
[295,"MAGMA",18.1,{"v":18.166666666666668,"d":"18.17"},{"v":17.683333333333337,"d":"17.68"},{"v":17.26666666666667,"d":"17.27"},{"v":16.78333333333334,"d":"16.78"},{"v":18.583333333333336,"d":"18.58"},{"v":19.066666666666663,"d":"19.07"},{"v":19.483333333333334,"d":"19.48"},18.65,17.75,11.7057]
[296,"MAHABANK",9.6,{"v":9.549999999999999,"d":"9.55"},{"v":9.449999999999998,"d":"9.45"},{"v":9.299999999999999,"d":"9.30"},{"v":9.199999999999998,"d":"9.20"},{"v":9.699999999999998,"d":"9.70"},{"v":9.799999999999999,"d":"9.80"},{"v":9.949999999999998,"d":"9.95"},9.65,9.4,5.61538]
[297,"MAHINDCIE",86.2,{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},{"v":86.2,"d":"86.20"},86.2,86.2,0.36644]
[298,"MAHLOG",268.45,267.95,{"v":256.9,"d":"256.90"},{"v":245.34999999999997,"d":"245.35"},{"v":234.29999999999995,"d":"234.30"},{"v":279.5,"d":"279.50"},{"v":290.55000000000007,"d":"290.55"},{"v":302.1,"d":"302.10"},279,256.4,0.78188]
[299,"MAHSCOOTER",2117.8,{"v":2086.9666666666667,"d":"2086.97"},{"v":2024.9333333333334,"d":"2024.93"},{"v":1932.0666666666666,"d":"1932.07"},{"v":1870.0333333333333,"d":"1870.03"},{"v":2179.8333333333335,"d":"2179.83"},{"v":2241.8666666666672,"d":"2241.87"},{"v":2334.7333333333336,"d":"2334.73"},2149,1994.1,0.09002]
[300,"MAHSEAMLES",194.8,{"v":194.53333333333333,"d":"194.53"},{"v":191.06666666666666,"d":"191.07"},{"v":187.33333333333334,"d":"187.33"},{"v":183.86666666666667,"d":"183.87"},{"v":198.26666666666665,"d":"198.27"},{"v":201.7333333333333,"d":"201.73"},{"v":205.46666666666664,"d":"205.47"},198,190.8,0.73515]
[301,"MANAPPURAM",129.75,{"v":125.83333333333333,"d":"125.83"},{"v":120.11666666666665,"d":"120.12"},{"v":110.48333333333332,"d":"110.48"},{"v":104.76666666666664,"d":"104.77"},{"v":135.46666666666664,"d":"135.47"},{"v":141.18333333333334,"d":"141.18"},{"v":150.81666666666666,"d":"150.82"},131.55,116.2,246.96014]
[302,"MARICO",290.1,{"v":293.4166666666667,"d":"293.42"},{"v":284.83333333333337,"d":"284.83"},{"v":279.56666666666666,"d":"279.57"},{"v":270.98333333333335,"d":"270.98"},{"v":298.6833333333334,"d":"298.68"},{"v":307.26666666666677,"d":"307.27"},{"v":312.5333333333334,"d":"312.53"},302,288.15,46.32084]
[303,"MARUTI",5052.7,{"v":5054.316666666667,"d":"5054.32"},{"v":4988.633333333333,"d":"4988.63"},{"v":4924.566666666667,"d":"4924.57"},{"v":4858.883333333333,"d":"4858.88"},{"v":5118.383333333333,"d":"5118.38"},{"v":5184.066666666666,"d":"5184.07"},{"v":5248.133333333333,"d":"5248.13"},5120,4990.25,11.72062]
[304,"MASFIN",593.6,{"v":587.1999999999999,"d":"587.20"},{"v":572.3999999999999,"d":"572.40"},{"v":551.1999999999999,"d":"551.20"},{"v":536.3999999999999,"d":"536.40"},{"v":608.3999999999999,"d":"608.40"},{"v":623.1999999999998,"d":"623.20"},{"v":644.3999999999999,"d":"644.40"},602,566,0.11506]
[305,"MCDOWELL-N",522.9,{"v":522.7833333333333,"d":"522.78"},{"v":516.6166666666666,"d":"516.62"},{"v":510.33333333333326,"d":"510.33"},{"v":504.1666666666665,"d":"504.17"},{"v":529.0666666666666,"d":"529.07"},{"v":535.2333333333333,"d":"535.23"},{"v":541.5166666666667,"d":"541.52"},528.95,516.5,21.51641]
[306,"MCX",1095.75,{"v":1103.5333333333335,"d":"1103.53"},{"v":1072.416666666667,"d":"1072.42"},{"v":1049.0833333333335,"d":"1049.08"},{"v":1017.9666666666669,"d":"1017.97"},{"v":1126.866666666667,"d":"1126.87"},{"v":1157.9833333333333,"d":"1157.98"},{"v":1181.316666666667,"d":"1181.32"},1134.65,1080.2,3.71766]
[307,"METROPOLIS",1239,{"v":1243.6499999999999,"d":"1243.65"},{"v":1217.3999999999996,"d":"1217.40"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1169.5499999999995,"d":"1169.55"},{"v":1265.2499999999998,"d":"1265.25"},{"v":1291.5000000000002,"d":"1291.50"},{"v":1313.1,"d":"1313.10"},1269.9,1222.05,2.3269]
[308,"MFSL",477.15,{"v":466.6333333333334,"d":"466.63"},{"v":440.51666666666677,"d":"440.52"},{"v":403.8833333333334,"d":"403.88"},{"v":377.76666666666677,"d":"377.77"},{"v":503.26666666666677,"d":"503.27"},{"v":529.3833333333334,"d":"529.38"},{"v":566.0166666666668,"d":"566.02"},492.75,430,134.67202]
[309,"MGL",959.35,{"v":949.6166666666667,"d":"949.62"},{"v":933.7333333333333,"d":"933.73"},{"v":908.1166666666667,"d":"908.12"},{"v":892.2333333333333,"d":"892.23"},{"v":975.2333333333333,"d":"975.23"},{"v":991.1166666666668,"d":"991.12"},{"v":1016.7333333333333,"d":"1016.73"},965.5,924,6.78818]
[310,"MHRIL",131.4,131.75,{"v":129.5,"d":"129.50"},{"v":127.6,"d":"127.60"},125.35,133.65,{"v":135.9,"d":"135.90"},{"v":137.8,"d":"137.80"},134,129.85,0.16839]
[311,"MIDHANI",205.15,{"v":205.9333333333333,"d":"205.93"},{"v":202.36666666666662,"d":"202.37"},{"v":199.58333333333331,"d":"199.58"},{"v":196.01666666666662,"d":"196.02"},{"v":208.7166666666666,"d":"208.72"},{"v":212.28333333333327,"d":"212.28"},{"v":215.0666666666666,"d":"215.07"},209.5,203.15,2.69714]
[312,"MINDACORP",67.85,{"v":69.01666666666667,"d":"69.02"},{"v":66.33333333333333,"d":"66.33"},{"v":64.81666666666666,"d":"64.82"},{"v":62.133333333333326,"d":"62.13"},{"v":70.53333333333333,"d":"70.53"},{"v":73.21666666666667,"d":"73.22"},{"v":74.73333333333333,"d":"74.73"},71.7,67.5,3.28753]
[313,"MINDAIND",271.1,275.95,{"v":262.9,"d":"262.90"},{"v":254.7,"d":"254.70"},{"v":241.64999999999998,"d":"241.65"},284.15,{"v":297.20000000000005,"d":"297.20"},{"v":305.4,"d":"305.40"},289,267.75,3.23517]
[314,"MINDTREE",867.3,{"v":877.7833333333333,"d":"877.78"},{"v":851.5666666666666,"d":"851.57"},{"v":835.8333333333333,"d":"835.83"},{"v":809.6166666666666,"d":"809.62"},{"v":893.5166666666667,"d":"893.52"},{"v":919.7333333333333,"d":"919.73"},{"v":935.4666666666667,"d":"935.47"},904,862.05,23.45174]
[315,"MMTC",14.75,14.85,{"v":14.5,"d":"14.50"},14.25,{"v":13.9,"d":"13.90"},{"v":15.1,"d":"15.10"},{"v":15.449999999999998,"d":"15.45"},{"v":15.7,"d":"15.70"},15.2,14.6,4.55792]
[316,"MOIL",135.7,{"v":133.70000000000002,"d":"133.70"},{"v":128.60000000000002,"d":"128.60"},{"v":121.5,"d":"121.50"},{"v":116.4,"d":"116.40"},{"v":140.80000000000004,"d":"140.80"},{"v":145.9,"d":"145.90"},{"v":153.00000000000006,"d":"153.00"},138.8,126.6,14.52148]
[317,"MOTHERSUMI",78.3,{"v":78.5,"d":"78.50"},75.95,{"v":73.60000000000001,"d":"73.60"},{"v":71.05000000000001,"d":"71.05"},80.85,{"v":83.4,"d":"83.40"},{"v":85.74999999999999,"d":"85.75"},81.05,76.15,261.21015]
[318,"MOTILALOFS",472.5,{"v":476,"d":"476.00"},{"v":467.6,"d":"467.60"},{"v":462.70000000000005,"d":"462.70"},{"v":454.30000000000007,"d":"454.30"},{"v":480.9,"d":"480.90"},{"v":489.29999999999995,"d":"489.30"},{"v":494.19999999999993,"d":"494.20"},484.4,471.1,1.20475]
[319,"MPHASIS",712.55,{"v":709.9499999999999,"d":"709.95"},{"v":702.8999999999999,"d":"702.90"},{"v":693.2499999999999,"d":"693.25"},{"v":686.1999999999998,"d":"686.20"},{"v":719.5999999999999,"d":"719.60"},{"v":726.6499999999999,"d":"726.65"},{"v":736.3,"d":"736.30"},717,700.3,1.58919]
[320,"MRF",59075.7,{"v":59141.9,"d":"59141.90"},{"v":58483.8,"d":"58483.80"},{"v":57891.9,"d":"57891.90"},{"v":57233.8,"d":"57233.80"},{"v":59733.8,"d":"59733.80"},{"v":60391.899999999994,"d":"60391.90"},{"v":60983.8,"d":"60983.80"},59800,58550,0.06233]
[321,"MRPL",32.35,{"v":32.71666666666667,"d":"32.72"},{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":30.133333333333333,"d":"30.13"},{"v":33.333333333333336,"d":"33.33"},{"v":34.31666666666667,"d":"34.32"},{"v":34.93333333333334,"d":"34.93"},33.7,32.1,3.94311]
[322,"MUTHOOTFIN",826.6,{"v":823.3333333333334,"d":"823.33"},{"v":810.6666666666667,"d":"810.67"},{"v":794.7333333333333,"d":"794.73"},{"v":782.0666666666667,"d":"782.07"},{"v":839.2666666666668,"d":"839.27"},{"v":851.9333333333335,"d":"851.93"},{"v":867.8666666666668,"d":"867.87"},836,807.4,16.38939]
[323,"NAM-INDIA",234.95,{"v":236.61666666666667,"d":"236.62"},{"v":228.33333333333334,"d":"228.33"},{"v":221.71666666666667,"d":"221.72"},{"v":213.43333333333334,"d":"213.43"},{"v":243.23333333333335,"d":"243.23"},{"v":251.51666666666665,"d":"251.52"},{"v":258.1333333333333,"d":"258.13"},244.9,230,28.31951]
[324,"NATCOPHARM",623.6,{"v":628.5333333333333,"d":"628.53"},{"v":616.0666666666666,"d":"616.07"},{"v":608.5333333333333,"d":"608.53"},{"v":596.0666666666666,"d":"596.07"},{"v":636.0666666666666,"d":"636.07"},{"v":648.5333333333333,"d":"648.53"},{"v":656.0666666666666,"d":"656.07"},641,621,5.0078]
[325,"NATIONALUM",30.5,{"v":30.733333333333334,"d":"30.73"},{"v":30.01666666666667,"d":"30.02"},{"v":29.533333333333335,"d":"29.53"},{"v":28.81666666666667,"d":"28.82"},{"v":31.21666666666667,"d":"31.22"},{"v":31.933333333333337,"d":"31.93"},{"v":32.41666666666667,"d":"32.42"},31.45,30.25,70.15726]
[326,"NAUKRI",2392.25,{"v":2366.3833333333337,"d":"2366.38"},{"v":2315.1666666666674,"d":"2315.17"},{"v":2238.083333333334,"d":"2238.08"},{"v":2186.8666666666677,"d":"2186.87"},{"v":2443.466666666667,"d":"2443.47"},{"v":2494.6833333333334,"d":"2494.68"},{"v":2571.766666666667,"d":"2571.77"},2417.6,2289.3,3.12743]
[327,"NAVINFLUOR",1604.75,{"v":1627.8500000000001,"d":"1627.85"},{"v":1562.0500000000002,"d":"1562.05"},{"v":1519.3500000000001,"d":"1519.35"},{"v":1453.5500000000002,"d":"1453.55"},{"v":1670.5500000000002,"d":"1670.55"},1736.35,{"v":1779.0500000000002,"d":"1779.05"},1693.65,1585.15,3.23921]
[328,"NBCC",19.3,{"v":19.46666666666667,"d":"19.47"},{"v":19.03333333333334,"d":"19.03"},{"v":18.76666666666667,"d":"18.77"},{"v":18.33333333333334,"d":"18.33"},{"v":19.733333333333338,"d":"19.73"},{"v":20.166666666666668,"d":"20.17"},{"v":20.433333333333337,"d":"20.43"},19.9,19.2,28.44536]
[329,"NBVENTURES",37.35,{"v":37.56666666666667,"d":"37.57"},{"v":36.78333333333334,"d":"36.78"},{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":38.13333333333334,"d":"38.13"},{"v":38.91666666666667,"d":"38.92"},{"v":39.48333333333334,"d":"39.48"},38.35,37,0.76758]
[330,"NCC",25.3,{"v":25.26666666666667,"d":"25.27"},{"v":24.88333333333334,"d":"24.88"},{"v":24.466666666666672,"d":"24.47"},{"v":24.083333333333343,"d":"24.08"},{"v":25.683333333333337,"d":"25.68"},{"v":26.06666666666667,"d":"26.07"},{"v":26.483333333333334,"d":"26.48"},25.65,24.85,141.99591]
[331,"NESCO",458.75,{"v":451.8,"d":"451.80"},{"v":429.6,"d":"429.60"},400.45,378.25,{"v":480.95000000000005,"d":"480.95"},503.15,{"v":532.3000000000001,"d":"532.30"},474,422.65,1.9924]
[332,"NESTLEIND",17569.65,{"v":17697.86666666667,"d":"17697.87"},{"v":17372.783333333336,"d":"17372.78"},{"v":17175.916666666668,"d":"17175.92"},{"v":16850.833333333336,"d":"16850.83"},{"v":17894.733333333337,"d":"17894.73"},{"v":18219.816666666666,"d":"18219.82"},{"v":18416.683333333338,"d":"18416.68"},18022.95,17501,1.07549]
[333,"NETWORK18",22.9,22.95,22.65,{"v":22.4,"d":"22.40"},{"v":22.099999999999998,"d":"22.10"},{"v":23.2,"d":"23.20"},{"v":23.500000000000004,"d":"23.50"},23.75,23.25,22.7,4.11632]
[334,"NFL",25.1,{"v":25.3,"d":"25.30"},{"v":24.400000000000002,"d":"24.40"},{"v":23.700000000000003,"d":"23.70"},{"v":22.800000000000004,"d":"22.80"},{"v":26,"d":"26.00"},{"v":26.9,"d":"26.90"},{"v":27.599999999999998,"d":"27.60"},26.2,24.6,14.2776]
[335,"NH",274.5,{"v":273.3,"d":"273.30"},{"v":269.6,"d":"269.60"},{"v":264.7,"d":"264.70"},{"v":261,"d":"261.00"},{"v":278.20000000000005,"d":"278.20"},{"v":281.9,"d":"281.90"},{"v":286.80000000000007,"d":"286.80"},277,268.4,1.23938]
[336,"NHPC",20.25,{"v":20.433333333333334,"d":"20.43"},{"v":19.96666666666667,"d":"19.97"},{"v":19.683333333333334,"d":"19.68"},{"v":19.21666666666667,"d":"19.22"},{"v":20.71666666666667,"d":"20.72"},{"v":21.18333333333333,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},20.9,20.15,86.54623]
[337,"NIACL",119.3,{"v":120.39999999999999,"d":"120.40"},{"v":116.89999999999998,"d":"116.90"},{"v":114.49999999999999,"d":"114.50"},{"v":110.99999999999997,"d":"111.00"},{"v":122.79999999999998,"d":"122.80"},{"v":126.30000000000001,"d":"126.30"},{"v":128.7,"d":"128.70"},123.9,118,2.13672]
[338,"NIITTECH",1178.9,{"v":1177.1833333333334,"d":"1177.18"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1098.0333333333333,"d":"1098.03"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1217.6166666666668,"d":"1217.62"},{"v":1256.3333333333335,"d":"1256.33"},{"v":1296.7666666666669,"d":"1296.77"},1215.9,1136.75,14.42053]
[339,"NILKAMAL",1079.85,1064.45,{"v":1029.9,"d":"1029.90"},979.95,{"v":945.4000000000001,"d":"945.40"},{"v":1114.4,"d":"1114.40"},{"v":1148.9499999999998,"d":"1148.95"},{"v":1198.9,"d":"1198.90"},1099,1014.5,0.22655]
[340,"NLCINDIA",43,{"v":43.21666666666667,"d":"43.22"},{"v":42.63333333333334,"d":"42.63"},{"v":42.26666666666667,"d":"42.27"},{"v":41.683333333333344,"d":"41.68"},{"v":43.583333333333336,"d":"43.58"},{"v":44.166666666666664,"d":"44.17"},{"v":44.53333333333333,"d":"44.53"},43.8,42.85,3.85653]
[341,"NMDC",73.25,{"v":73.5,"d":"73.50"},{"v":71.6,"d":"71.60"},{"v":69.94999999999999,"d":"69.95"},{"v":68.04999999999998,"d":"68.05"},75.15,{"v":77.05000000000001,"d":"77.05"},{"v":78.70000000000002,"d":"78.70"},75.4,71.85,62.63749]
[342,"NTPC",90.35,{"v":90.63333333333333,"d":"90.63"},{"v":88.36666666666665,"d":"88.37"},{"v":86.38333333333333,"d":"86.38"},{"v":84.11666666666665,"d":"84.12"},{"v":92.61666666666665,"d":"92.62"},{"v":94.88333333333333,"d":"94.88"},{"v":96.86666666666665,"d":"96.87"},92.9,88.65,198.15466]
[343,"OBEROIRLTY",327.8,{"v":331.34999999999997,"d":"331.35"},{"v":322.49999999999994,"d":"322.50"},{"v":317.2,"d":"317.20"},{"v":308.34999999999997,"d":"308.35"},{"v":336.6499999999999,"d":"336.65"},{"v":345.49999999999994,"d":"345.50"},{"v":350.7999999999999,"d":"350.80"},340.2,326.05,2.52889]
[344,"OFSS",2239.15,{"v":2209.7000000000003,"d":"2209.70"},{"v":2164.4500000000007,"d":"2164.45"},{"v":2089.7500000000005,"d":"2089.75"},{"v":2044.500000000001,"d":"2044.50"},{"v":2284.4000000000005,"d":"2284.40"},{"v":2329.6499999999996,"d":"2329.65"},{"v":2404.3500000000004,"d":"2404.35"},2254.95,2135,0.6744]
[345,"OIL",88.35,{"v":87.16666666666667,"d":"87.17"},{"v":85.33333333333334,"d":"85.33"},{"v":82.31666666666668,"d":"82.32"},{"v":80.48333333333335,"d":"80.48"},{"v":90.18333333333334,"d":"90.18"},{"v":92.01666666666668,"d":"92.02"},{"v":95.03333333333333,"d":"95.03"},89,84.15,26.8555]
[346,"OMAXE",153.75,{"v":154.73333333333332,"d":"154.73"},{"v":149.46666666666664,"d":"149.47"},{"v":145.1833333333333,"d":"145.18"},{"v":139.91666666666663,"d":"139.92"},{"v":159.01666666666665,"d":"159.02"},{"v":164.28333333333336,"d":"164.28"},{"v":168.56666666666666,"d":"168.57"},160,150.45,3.91987]
[347,"ONGC",69.2,{"v":68.66666666666667,"d":"68.67"},{"v":67.63333333333334,"d":"67.63"},{"v":66.06666666666666,"d":"66.07"},{"v":65.03333333333333,"d":"65.03"},{"v":70.23333333333335,"d":"70.23"},{"v":71.26666666666668,"d":"71.27"},{"v":72.83333333333336,"d":"72.83"},69.7,67.1,204.2314]
[348,"ORIENTCEM",40.7,{"v":41.016666666666666,"d":"41.02"},{"v":40.233333333333334,"d":"40.23"},{"v":39.766666666666666,"d":"39.77"},{"v":38.983333333333334,"d":"38.98"},{"v":41.483333333333334,"d":"41.48"},{"v":42.266666666666666,"d":"42.27"},{"v":42.733333333333334,"d":"42.73"},41.8,40.55,2.65763]
[349,"ORIENTELEC",179.45,{"v":180.9333333333333,"d":"180.93"},{"v":177.7166666666666,"d":"177.72"},{"v":175.9833333333333,"d":"175.98"},{"v":172.7666666666666,"d":"172.77"},{"v":182.66666666666663,"d":"182.67"},{"v":185.88333333333333,"d":"185.88"},{"v":187.61666666666665,"d":"187.62"},184.15,179.2,1.37392]
[350,"ORIENTREF",149.3,{"v":150.13333333333333,"d":"150.13"},{"v":142.26666666666665,"d":"142.27"},{"v":135.23333333333332,"d":"135.23"},{"v":127.36666666666665,"d":"127.37"},{"v":157.16666666666666,"d":"157.17"},{"v":165.03333333333333,"d":"165.03"},{"v":172.06666666666666,"d":"172.07"},158,143.1,0.40893]
[351,"PAGEIND",18041.2,{"v":18278.583333333332,"d":"18278.58"},{"v":17762.616666666665,"d":"17762.62"},{"v":17484.033333333333,"d":"17484.03"},{"v":16968.066666666666,"d":"16968.07"},{"v":18557.166666666664,"d":"18557.17"},{"v":19073.13333333333,"d":"19073.13"},{"v":19351.716666666664,"d":"19351.72"},18794.55,18000,0.42634]
[352,"PARAGMILK",90,{"v":90.93333333333334,"d":"90.93"},{"v":87.86666666666667,"d":"87.87"},{"v":85.73333333333333,"d":"85.73"},{"v":82.66666666666667,"d":"82.67"},{"v":93.06666666666668,"d":"93.07"},{"v":96.13333333333334,"d":"96.13"},{"v":98.26666666666668,"d":"98.27"},94,88.8,5.02277]
[353,"PCJEWELLER",12.15,{"v":12.033333333333333,"d":"12.03"},{"v":11.666666666666666,"d":"11.67"},{"v":11.183333333333334,"d":"11.18"},{"v":10.816666666666666,"d":"10.82"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333333,"d":"12.88"},{"v":13.366666666666665,"d":"13.37"},12.4,11.55,6.9155]
[354,"PEL",933.95,921.15,{"v":902.8,"d":"902.80"},871.65,{"v":853.3,"d":"853.30"},{"v":952.3,"d":"952.30"},{"v":970.6500000000001,"d":"970.65"},{"v":1001.8,"d":"1001.80"},939.5,890,24.47231]
[355,"PERSISTENT",473.55,{"v":471.9166666666667,"d":"471.92"},{"v":465.83333333333337,"d":"465.83"},{"v":458.1166666666667,"d":"458.12"},{"v":452.03333333333336,"d":"452.03"},{"v":479.6333333333334,"d":"479.63"},{"v":485.71666666666675,"d":"485.72"},{"v":493.4333333333334,"d":"493.43"},478,464.2,4.17753]
[356,"PETRONET",224.35,{"v":224.01666666666665,"d":"224.02"},{"v":219.58333333333331,"d":"219.58"},{"v":214.81666666666666,"d":"214.82"},{"v":210.38333333333333,"d":"210.38"},{"v":228.7833333333333,"d":"228.78"},{"v":233.21666666666664,"d":"233.22"},{"v":237.9833333333333,"d":"237.98"},228.45,219.25,32.32974]
[357,"PFC",90.75,{"v":91.26666666666667,"d":"91.27"},{"v":89.68333333333334,"d":"89.68"},{"v":88.61666666666667,"d":"88.62"},{"v":87.03333333333335,"d":"87.03"},{"v":92.33333333333333,"d":"92.33"},{"v":93.91666666666667,"d":"93.92"},{"v":94.98333333333332,"d":"94.98"},92.85,90.2,38.42267]
[358,"PFIZER",4818.25,{"v":4929.416666666667,"d":"4929.42"},{"v":4688.833333333334,"d":"4688.83"},{"v":4559.416666666667,"d":"4559.42"},{"v":4318.833333333334,"d":"4318.83"},{"v":5058.833333333334,"d":"5058.83"},{"v":5299.416666666668,"d":"5299.42"},{"v":5428.833333333334,"d":"5428.83"},5170,4800,2.62511]
[359,"PGHH",10536.3,{"v":10562.016666666666,"d":"10562.02"},{"v":10374.283333333333,"d":"10374.28"},{"v":10212.266666666666,"d":"10212.27"},{"v":10024.533333333333,"d":"10024.53"},{"v":10724.033333333333,"d":"10724.03"},{"v":10911.766666666666,"d":"10911.77"},{"v":11073.783333333333,"d":"11073.78"},10749.75,10400,0.03045]
[360,"PGHL",4252.75,4248.25,{"v":4171.5,"d":"4171.50"},4090.25,{"v":4013.5,"d":"4013.50"},{"v":4329.5,"d":"4329.50"},4406.25,{"v":4487.5,"d":"4487.50"},4325,4167,0.22991]
[361,"PHILIPCARB",80.6,{"v":80.73333333333333,"d":"80.73"},{"v":79.46666666666667,"d":"79.47"},{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":81.86666666666667,"d":"81.87"},{"v":83.13333333333335,"d":"83.13"},{"v":84.26666666666668,"d":"84.27"},82,79.6,2.26699]
[362,"PHOENIXLTD",531.5,{"v":535.8666666666667,"d":"535.87"},{"v":516.9833333333333,"d":"516.98"},{"v":502.4666666666667,"d":"502.47"},{"v":483.58333333333337,"d":"483.58"},{"v":550.3833333333333,"d":"550.38"},{"v":569.2666666666668,"d":"569.27"},{"v":583.7833333333333,"d":"583.78"},554.75,521.35,0.94188]
[363,"PIDILITIND",1554.45,{"v":1550.8500000000001,"d":"1550.85"},{"v":1528.5500000000002,"d":"1528.55"},1502.65,{"v":1480.3500000000001,"d":"1480.35"},{"v":1576.7500000000002,"d":"1576.75"},1599.05,{"v":1624.9500000000003,"d":"1624.95"},1573.15,1524.95,7.73625]
[364,"PIIND",1489.5,{"v":1500.1833333333334,"d":"1500.18"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1451.2333333333333,"d":"1451.23"},{"v":1421.4166666666667,"d":"1421.42"},{"v":1519.3166666666668,"d":"1519.32"},{"v":1549.1333333333334,"d":"1549.13"},{"v":1568.2666666666669,"d":"1568.27"},1530,1481.05,1.45324]
[365,"PNB",31.25,{"v":31.099999999999998,"d":"31.10"},{"v":30.849999999999994,"d":"30.85"},{"v":30.449999999999996,"d":"30.45"},{"v":30.199999999999992,"d":"30.20"},{"v":31.499999999999996,"d":"31.50"},{"v":31.750000000000004,"d":"31.75"},32.15,31.35,30.7,117.8017]
[366,"PNBHOUSING",202.25,202.65,{"v":197.8,"d":"197.80"},193.35,{"v":188.5,"d":"188.50"},{"v":207.10000000000002,"d":"207.10"},211.95,{"v":216.40000000000003,"d":"216.40"},207.5,198.2,5.60025]
[367,"PNCINFRA",122.85,{"v":121.8,"d":"121.80"},{"v":119.39999999999999,"d":"119.40"},{"v":115.94999999999999,"d":"115.95"},{"v":113.54999999999998,"d":"113.55"},125.25,127.65,{"v":131.10000000000002,"d":"131.10"},124.2,118.35,0.43079]
[368,"POLYCAB",704.3,{"v":706.4166666666666,"d":"706.42"},{"v":697.9333333333333,"d":"697.93"},{"v":691.5666666666666,"d":"691.57"},{"v":683.0833333333333,"d":"683.08"},{"v":712.7833333333333,"d":"712.78"},{"v":721.2666666666667,"d":"721.27"},{"v":727.6333333333333,"d":"727.63"},714.9,700.05,1.24043]
[369,"POWERGRID",157.2,{"v":158.13333333333335,"d":"158.13"},{"v":155.8666666666667,"d":"155.87"},{"v":154.53333333333336,"d":"154.53"},{"v":152.2666666666667,"d":"152.27"},{"v":159.4666666666667,"d":"159.47"},{"v":161.73333333333335,"d":"161.73"},{"v":163.0666666666667,"d":"163.07"},160.4,156.8,147.00793]
[370,"PRAJIND",60.8,{"v":61.23333333333333,"d":"61.23"},{"v":59.86666666666665,"d":"59.87"},{"v":58.93333333333332,"d":"58.93"},{"v":57.56666666666665,"d":"57.57"},{"v":62.16666666666666,"d":"62.17"},{"v":63.53333333333333,"d":"63.53"},{"v":64.46666666666667,"d":"64.47"},62.6,60.3,16.11417]
[371,"PRESTIGE",168.2,167.25,{"v":161.6,"d":"161.60"},{"v":155,"d":"155.00"},149.35,173.85,{"v":179.49999999999997,"d":"179.50"},{"v":186.1,"d":"186.10"},172.9,160.65,8.92096]
[372,"PRSMJOHNSN",37.5,{"v":37.43333333333333,"d":"37.43"},{"v":36.56666666666666,"d":"36.57"},{"v":35.63333333333333,"d":"35.63"},{"v":34.766666666666666,"d":"34.77"},{"v":38.36666666666666,"d":"38.37"},{"v":39.23333333333332,"d":"39.23"},{"v":40.16666666666666,"d":"40.17"},38.3,36.5,1.06013]
[373,"PTC",38.8,{"v":38.81666666666667,"d":"38.82"},{"v":38.18333333333334,"d":"38.18"},{"v":37.56666666666667,"d":"37.57"},{"v":36.93333333333334,"d":"36.93"},{"v":39.43333333333334,"d":"39.43"},{"v":40.06666666666668,"d":"40.07"},{"v":40.68333333333334,"d":"40.68"},39.45,38.2,5.25739]
[374,"PVR",980.55,{"v":973.5166666666668,"d":"973.52"},{"v":963.0333333333335,"d":"963.03"},{"v":945.5166666666668,"d":"945.52"},{"v":935.0333333333335,"d":"935.03"},{"v":991.0333333333335,"d":"991.03"},{"v":1001.5166666666669,"d":"1001.52"},{"v":1019.0333333333335,"d":"1019.03"},984,956,9.46496]
[375,"QUESS",201.45,202.85,{"v":199.7,"d":"199.70"},197.95,{"v":194.79999999999998,"d":"194.80"},{"v":204.6,"d":"204.60"},{"v":207.75000000000003,"d":"207.75"},{"v":209.5,"d":"209.50"},206,201.1,1.32922]
[376,"RADICO",289.85,{"v":293.06666666666666,"d":"293.07"},{"v":284.1333333333333,"d":"284.13"},{"v":278.4166666666667,"d":"278.42"},{"v":269.48333333333335,"d":"269.48"},{"v":298.7833333333333,"d":"298.78"},{"v":307.7166666666666,"d":"307.72"},{"v":313.4333333333333,"d":"313.43"},302,287.35,4.04101]
[377,"RAIN",72.3,{"v":72.76666666666667,"d":"72.77"},{"v":70.73333333333333,"d":"70.73"},{"v":69.16666666666667,"d":"69.17"},{"v":67.13333333333334,"d":"67.13"},{"v":74.33333333333333,"d":"74.33"},{"v":76.36666666666666,"d":"76.37"},{"v":77.93333333333332,"d":"77.93"},74.8,71.2,13.77931]
[378,"RAJESHEXPO",595.9,{"v":578.7,"d":"578.70"},{"v":537.4000000000001,"d":"537.40"},{"v":478.9000000000001,"d":"478.90"},{"v":437.60000000000014,"d":"437.60"},{"v":637.2,"d":"637.20"},{"v":678.5,"d":"678.50"},{"v":737,"d":"737.00"},620,520.2,2.60674]
[379,"RALLIS",209.1,{"v":209.96666666666667,"d":"209.97"},{"v":206.13333333333333,"d":"206.13"},{"v":203.16666666666666,"d":"203.17"},{"v":199.33333333333331,"d":"199.33"},{"v":212.93333333333334,"d":"212.93"},{"v":216.76666666666665,"d":"216.77"},{"v":219.73333333333335,"d":"219.73"},213.8,207,6.59442]
[380,"RAMCOCEM",538,{"v":534.3333333333334,"d":"534.33"},{"v":528.6666666666667,"d":"528.67"},{"v":519.3333333333334,"d":"519.33"},{"v":513.6666666666667,"d":"513.67"},{"v":543.6666666666667,"d":"543.67"},{"v":549.3333333333335,"d":"549.33"},{"v":558.6666666666667,"d":"558.67"},540,525,5.40573]
[381,"RATNAMANI",895.1,{"v":896.8666666666667,"d":"896.87"},{"v":878.2333333333333,"d":"878.23"},{"v":861.3666666666667,"d":"861.37"},{"v":842.7333333333333,"d":"842.73"},{"v":913.7333333333333,"d":"913.73"},{"v":932.3666666666668,"d":"932.37"},{"v":949.2333333333333,"d":"949.23"},915.5,880,0.13125]
[382,"RAYMOND",238.95,{"v":241.0666666666667,"d":"241.07"},{"v":232.38333333333338,"d":"232.38"},{"v":225.8166666666667,"d":"225.82"},{"v":217.13333333333338,"d":"217.13"},{"v":247.63333333333338,"d":"247.63"},{"v":256.3166666666667,"d":"256.32"},{"v":262.8833333333334,"d":"262.88"},249.75,234.5,2.59404]
[383,"RBLBANK",126.25,{"v":125.11666666666667,"d":"125.12"},{"v":122.33333333333334,"d":"122.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.63333333333334,"d":"115.63"},{"v":129.03333333333336,"d":"129.03"},{"v":131.81666666666666,"d":"131.82"},{"v":135.73333333333335,"d":"135.73"},127.9,121.2,587.3377]
[384,"RCF",39.4,{"v":38.98333333333333,"d":"38.98"},{"v":38.16666666666666,"d":"38.17"},{"v":36.93333333333333,"d":"36.93"},{"v":36.11666666666666,"d":"36.12"},{"v":40.216666666666654,"d":"40.22"},{"v":41.03333333333333,"d":"41.03"},{"v":42.26666666666665,"d":"42.27"},39.8,37.75,30.66808]
[385,"RECLTD",89.1,{"v":89.39999999999999,"d":"89.40"},{"v":88.49999999999999,"d":"88.50"},{"v":87.89999999999999,"d":"87.90"},{"v":86.99999999999999,"d":"87.00"},{"v":89.99999999999999,"d":"90.00"},{"v":90.89999999999999,"d":"90.90"},{"v":91.49999999999999,"d":"91.50"},90.3,88.8,42.5554]
[386,"REDINGTON",73.7,{"v":73.14999999999999,"d":"73.15"},{"v":69.54999999999998,"d":"69.55"},{"v":65.39999999999999,"d":"65.40"},{"v":61.79999999999998,"d":"61.80"},{"v":77.29999999999998,"d":"77.30"},{"v":80.89999999999998,"d":"80.90"},{"v":85.04999999999998,"d":"85.05"},76.75,69,11.19096]
[387,"RELAXO",609.3,{"v":608.7666666666667,"d":"608.77"},{"v":602.5333333333333,"d":"602.53"},{"v":595.7666666666667,"d":"595.77"},{"v":589.5333333333333,"d":"589.53"},{"v":615.5333333333333,"d":"615.53"},{"v":621.7666666666667,"d":"621.77"},{"v":628.5333333333333,"d":"628.53"},615,602,1.47871]
[388,"RELCAPITAL",7.55,{"v":7.483333333333333,"d":"7.48"},{"v":7.416666666666667,"d":"7.42"},{"v":7.283333333333333,"d":"7.28"},{"v":7.216666666666667,"d":"7.22"},{"v":7.616666666666667,"d":"7.62"},{"v":7.683333333333334,"d":"7.68"},{"v":7.816666666666667,"d":"7.82"},7.55,7.35,66.36321]
[389,"RELIANCE",1428.15,1425.25,1395.05,1361.95,1331.75,1458.35,{"v":1488.5499999999997,"d":"1488.55"},{"v":1521.6499999999999,"d":"1521.65"},1455.45,1392.15,358.66381]
[390,"RELINFRA",21.65,{"v":21.649999999999995,"d":"21.65"},{"v":21.64999999999999,"d":"21.65"},{"v":21.649999999999995,"d":"21.65"},{"v":21.64999999999999,"d":"21.65"},{"v":21.64999999999999,"d":"21.65"},21.65,{"v":21.64999999999999,"d":"21.65"},21.65,21.65,1.89303]
[391,"RENUKA",5.1,{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666666,"d":"5.02"},{"v":4.933333333333333,"d":"4.93"},{"v":4.8166666666666655,"d":"4.82"},{"v":5.216666666666666,"d":"5.22"},{"v":5.333333333333333,"d":"5.33"},{"v":5.416666666666666,"d":"5.42"},5.25,5.05,5.47009]
[392,"REPCOHOME",116.1,{"v":116.53333333333335,"d":"116.53"},{"v":113.66666666666669,"d":"113.67"},{"v":111.23333333333333,"d":"111.23"},{"v":108.36666666666667,"d":"108.37"},{"v":118.9666666666667,"d":"118.97"},{"v":121.83333333333334,"d":"121.83"},{"v":124.26666666666671,"d":"124.27"},119.4,114.1,3.09702]
[393,"RESPONIND",81.75,{"v":81.93333333333334,"d":"81.93"},{"v":81.11666666666667,"d":"81.12"},{"v":80.48333333333333,"d":"80.48"},{"v":79.66666666666667,"d":"79.67"},{"v":82.56666666666668,"d":"82.57"},{"v":83.38333333333334,"d":"83.38"},{"v":84.01666666666668,"d":"84.02"},82.75,81.3,1.01657]
[394,"RITES",234.65,{"v":237.88333333333335,"d":"237.88"},{"v":226.2166666666667,"d":"226.22"},{"v":217.78333333333333,"d":"217.78"},{"v":206.11666666666667,"d":"206.12"},{"v":246.31666666666672,"d":"246.32"},{"v":257.9833333333334,"d":"257.98"},{"v":266.41666666666674,"d":"266.42"},249.55,229.45,12.67545]
[395,"RPOWER",2.1,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.1,2.1,24.95249]
[396,"RVNL",17.25,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.616666666666664,"d":"16.62"},{"v":16.33333333333333,"d":"16.33"},{"v":17.53333333333333,"d":"17.53"},{"v":17.81666666666667,"d":"17.82"},{"v":18.133333333333333,"d":"18.13"},17.5,16.9,23.63834]
[397,"SADBHAV",42.5,{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},42.5,42.5,0.31721]
[398,"SAIL",27.4,{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":25.799999999999997,"d":"25.80"},{"v":25.299999999999994,"d":"25.30"},{"v":27.899999999999995,"d":"27.90"},{"v":28.400000000000002,"d":"28.40"},{"v":29.199999999999996,"d":"29.20"},27.6,26.3,117.29167]
[399,"SANOFI",7632.75,{"v":7661.583333333333,"d":"7661.58"},{"v":7572.166666666666,"d":"7572.17"},{"v":7511.583333333333,"d":"7511.58"},{"v":7422.166666666666,"d":"7422.17"},{"v":7722.166666666666,"d":"7722.17"},{"v":7811.583333333332,"d":"7811.58"},{"v":7872.166666666666,"d":"7872.17"},7751,7601,0.43661]
[400,"SBILIFE",719.85,{"v":718.1333333333332,"d":"718.13"},{"v":708.2666666666664,"d":"708.27"},{"v":696.6833333333332,"d":"696.68"},{"v":686.8166666666664,"d":"686.82"},{"v":729.7166666666665,"d":"729.72"},{"v":739.5833333333333,"d":"739.58"},{"v":751.1666666666665,"d":"751.17"},728,706.55,10.0254]
[401,"SBIN",184.3,{"v":183.61666666666665,"d":"183.62"},{"v":181.8833333333333,"d":"181.88"},{"v":179.46666666666664,"d":"179.47"},{"v":177.7333333333333,"d":"177.73"},{"v":186.0333333333333,"d":"186.03"},{"v":187.76666666666665,"d":"187.77"},{"v":190.1833333333333,"d":"190.18"},185.35,181.2,495.90249]
[402,"SCHAEFFLER",3325.15,{"v":3330.2833333333333,"d":"3330.28"},{"v":3284.866666666667,"d":"3284.87"},{"v":3244.5833333333335,"d":"3244.58"},{"v":3199.166666666667,"d":"3199.17"},{"v":3370.5666666666666,"d":"3370.57"},{"v":3415.9833333333336,"d":"3415.98"},{"v":3456.2666666666664,"d":"3456.27"},3375.7,3290,0.16765]
[403,"SFL",1365.55,{"v":1342.8166666666666,"d":"1342.82"},{"v":1296.5833333333333,"d":"1296.58"},{"v":1227.6166666666666,"d":"1227.62"},{"v":1181.3833333333332,"d":"1181.38"},{"v":1411.7833333333333,"d":"1411.78"},{"v":1458.0166666666669,"d":"1458.02"},{"v":1526.9833333333333,"d":"1526.98"},1389.05,1273.85,0.07459]
[404,"SHILPAMED",380.95,{"v":384,"d":"384.00"},{"v":373,"d":"373.00"},365.05,354.05,391.95,402.95,{"v":410.9,"d":"410.90"},395,376.05,0.28592]
[405,"SHK",66.7,{"v":68.21666666666668,"d":"68.22"},{"v":64.53333333333336,"d":"64.53"},{"v":62.366666666666674,"d":"62.37"},{"v":58.68333333333335,"d":"58.68"},{"v":70.38333333333337,"d":"70.38"},{"v":74.06666666666668,"d":"74.07"},{"v":76.23333333333338,"d":"76.23"},71.9,66.05,25.3617]
[406,"SHOPERSTOP",187.75,{"v":189.88333333333333,"d":"189.88"},{"v":184.06666666666666,"d":"184.07"},{"v":180.38333333333333,"d":"180.38"},{"v":174.56666666666666,"d":"174.57"},{"v":193.56666666666666,"d":"193.57"},{"v":199.38333333333333,"d":"199.38"},{"v":203.06666666666666,"d":"203.07"},195.7,186.2,0.15656]
[407,"SHREECEM",18865.9,{"v":19020.300000000003,"d":"19020.30"},{"v":18645.650000000005,"d":"18645.65"},{"v":18425.4,"d":"18425.40"},{"v":18050.750000000004,"d":"18050.75"},{"v":19240.550000000007,"d":"19240.55"},{"v":19615.2,"d":"19615.20"},{"v":19835.450000000008,"d":"19835.45"},19394.95,18800.05,0.2942]
[408,"SHRIRAMCIT",723.8,{"v":725.6166666666667,"d":"725.62"},{"v":711.2333333333333,"d":"711.23"},{"v":698.6666666666666,"d":"698.67"},{"v":684.2833333333333,"d":"684.28"},{"v":738.1833333333334,"d":"738.18"},{"v":752.5666666666668,"d":"752.57"},{"v":765.1333333333334,"d":"765.13"},740,713.05,0.08712]
[409,"SIEMENS",1140.1,{"v":1154.6166666666666,"d":"1154.62"},{"v":1120.4833333333331,"d":"1120.48"},{"v":1100.8666666666666,"d":"1100.87"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1227.9833333333331,"d":"1227.98"},1188.75,1135,5.29773]
[410,"SIS",413.8,{"v":409.59999999999997,"d":"409.60"},{"v":389.19999999999993,"d":"389.20"},{"v":364.59999999999997,"d":"364.60"},{"v":344.19999999999993,"d":"344.20"},{"v":434.19999999999993,"d":"434.20"},{"v":454.5999999999999,"d":"454.60"},{"v":479.19999999999993,"d":"479.20"},430,385,1.29889]
[411,"SJVN",21,{"v":20.966666666666665,"d":"20.97"},{"v":20.88333333333333,"d":"20.88"},{"v":20.766666666666666,"d":"20.77"},{"v":20.68333333333333,"d":"20.68"},{"v":21.08333333333333,"d":"21.08"},{"v":21.166666666666664,"d":"21.17"},{"v":21.283333333333328,"d":"21.28"},21.05,20.85,5.30075]
[412,"SKFINDIA",1441.9,{"v":1448.6000000000001,"d":"1448.60"},{"v":1424.3000000000002,"d":"1424.30"},{"v":1406.7,"d":"1406.70"},{"v":1382.4,"d":"1382.40"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1490.5,"d":"1490.50"},{"v":1508.1000000000004,"d":"1508.10"},1472.9,1431,0.05905]
[413,"SOBHA",212.2,{"v":212.55000000000004,"d":"212.55"},{"v":206.20000000000007,"d":"206.20"},{"v":200.20000000000005,"d":"200.20"},{"v":193.85000000000008,"d":"193.85"},{"v":218.55000000000007,"d":"218.55"},{"v":224.90000000000003,"d":"224.90"},{"v":230.90000000000006,"d":"230.90"},218.9,206.55,1.42152]
[414,"SOLARINDS",860.15,{"v":861.7166666666667,"d":"861.72"},{"v":848.4333333333334,"d":"848.43"},{"v":836.7166666666667,"d":"836.72"},{"v":823.4333333333334,"d":"823.43"},{"v":873.4333333333334,"d":"873.43"},{"v":886.7166666666667,"d":"886.72"},{"v":898.4333333333334,"d":"898.43"},875,850,0.1636]
[415,"SONATSOFTW",219.45,{"v":219.08333333333334,"d":"219.08"},{"v":212.36666666666667,"d":"212.37"},{"v":205.28333333333333,"d":"205.28"},{"v":198.56666666666666,"d":"198.57"},{"v":226.16666666666669,"d":"226.17"},{"v":232.88333333333333,"d":"232.88"},{"v":239.9666666666667,"d":"239.97"},225.8,212,4.00283]
[416,"SOUTHBANK",5.8,{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.666666666666666,"d":"5.67"},{"v":5.583333333333332,"d":"5.58"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666667,"d":"5.97"},{"v":6.033333333333333,"d":"6.03"},5.9,5.75,85.93682]
[417,"SPANDANA",411.85,{"v":413.2833333333333,"d":"413.28"},{"v":406.5666666666666,"d":"406.57"},{"v":401.2833333333333,"d":"401.28"},{"v":394.5666666666666,"d":"394.57"},{"v":418.5666666666666,"d":"418.57"},{"v":425.2833333333333,"d":"425.28"},{"v":430.5666666666666,"d":"430.57"},420,408,0.26294]
[418,"SPARC",136.9,{"v":138.36666666666665,"d":"138.37"},{"v":134.7333333333333,"d":"134.73"},{"v":132.56666666666663,"d":"132.57"},{"v":128.93333333333328,"d":"128.93"},{"v":140.5333333333333,"d":"140.53"},{"v":144.16666666666669,"d":"144.17"},{"v":146.33333333333331,"d":"146.33"},142,136.2,5.41909]
[419,"SPICEJET",43.05,{"v":43.26666666666667,"d":"43.27"},{"v":42.58333333333334,"d":"42.58"},{"v":42.11666666666667,"d":"42.12"},{"v":41.43333333333334,"d":"41.43"},{"v":43.73333333333335,"d":"43.73"},{"v":44.41666666666667,"d":"44.42"},{"v":44.883333333333354,"d":"44.88"},43.95,42.8,13.80879]
[420,"SRF",3684.9,{"v":3681.2999999999997,"d":"3681.30"},{"v":3602.5999999999995,"d":"3602.60"},{"v":3520.2999999999997,"d":"3520.30"},{"v":3441.5999999999995,"d":"3441.60"},{"v":3763.5999999999995,"d":"3763.60"},{"v":3842.2999999999993,"d":"3842.30"},{"v":3924.5999999999995,"d":"3924.60"},3760,3599,6.38368]
[421,"SRTRANSFIN",695.3,{"v":682.8666666666667,"d":"682.87"},{"v":663.7333333333333,"d":"663.73"},{"v":632.1666666666666,"d":"632.17"},{"v":613.0333333333333,"d":"613.03"},{"v":714.4333333333334,"d":"714.43"},{"v":733.5666666666668,"d":"733.57"},{"v":765.1333333333334,"d":"765.13"},702,651.3,48.04312]
[422,"STAR",374.7,{"v":378.65000000000003,"d":"378.65"},{"v":368.6000000000001,"d":"368.60"},{"v":362.50000000000006,"d":"362.50"},{"v":352.4500000000001,"d":"352.45"},{"v":384.75000000000006,"d":"384.75"},{"v":394.8,"d":"394.80"},{"v":400.90000000000003,"d":"400.90"},388.7,372.55,4.07794]
[423,"STARCEMENT",77.75,{"v":77.64999999999999,"d":"77.65"},{"v":76.59999999999998,"d":"76.60"},{"v":75.44999999999999,"d":"75.45"},{"v":74.39999999999998,"d":"74.40"},{"v":78.79999999999998,"d":"78.80"},79.85,{"v":80.99999999999999,"d":"81.00"},78.7,76.5,0.64423]
[424,"STRTECH",91.5,{"v":91.73333333333333,"d":"91.73"},{"v":89.96666666666667,"d":"89.97"},{"v":88.43333333333334,"d":"88.43"},{"v":86.66666666666667,"d":"86.67"},{"v":93.26666666666667,"d":"93.27"},{"v":95.03333333333335,"d":"95.03"},{"v":96.56666666666666,"d":"96.57"},93.5,90.2,11.66866]
[425,"SUDARSCHEM",419.95,{"v":422.6166666666666,"d":"422.62"},{"v":415.33333333333326,"d":"415.33"},{"v":410.71666666666664,"d":"410.72"},{"v":403.4333333333333,"d":"403.43"},{"v":427.23333333333323,"d":"427.23"},{"v":434.51666666666665,"d":"434.52"},{"v":439.1333333333332,"d":"439.13"},429.9,418,2.32975]
[426,"SUNCLAYLTD",1438.5,{"v":1435.3500000000001,"d":"1435.35"},{"v":1415.7000000000003,"d":"1415.70"},{"v":1392.9,"d":"1392.90"},{"v":1373.2500000000002,"d":"1373.25"},{"v":1458.1500000000003,"d":"1458.15"},{"v":1477.8000000000004,"d":"1477.80"},{"v":1500.6000000000004,"d":"1500.60"},1455,1412.55,0.01589]
[427,"SUNDARMFIN",1241.2,{"v":1243.9333333333332,"d":"1243.93"},{"v":1227.8666666666663,"d":"1227.87"},{"v":1214.533333333333,"d":"1214.53"},{"v":1198.4666666666662,"d":"1198.47"},{"v":1257.2666666666664,"d":"1257.27"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1286.6666666666665,"d":"1286.67"},1260,1230.6,0.44283]
[428,"SUNDRMFAST",302.6,{"v":303.2,"d":"303.20"},{"v":297.4,"d":"297.40"},{"v":292.2,"d":"292.20"},{"v":286.4,"d":"286.40"},{"v":308.4,"d":"308.40"},{"v":314.20000000000005,"d":"314.20"},{"v":319.4,"d":"319.40"},309,298,0.39614]
[429,"SUNPHARMA",473.95,{"v":479.88333333333327,"d":"479.88"},{"v":464.36666666666656,"d":"464.37"},{"v":454.7833333333333,"d":"454.78"},{"v":439.2666666666666,"d":"439.27"},{"v":489.4666666666665,"d":"489.47"},{"v":504.9833333333333,"d":"504.98"},{"v":514.5666666666665,"d":"514.57"},495.4,470.3,128.47952]
[430,"SUNTECK",192.5,{"v":189.53333333333333,"d":"189.53"},{"v":184.61666666666667,"d":"184.62"},{"v":176.73333333333335,"d":"176.73"},{"v":171.8166666666667,"d":"171.82"},{"v":197.41666666666666,"d":"197.42"},{"v":202.33333333333334,"d":"202.33"},{"v":210.21666666666664,"d":"210.22"},194.45,181.65,1.527]
[431,"SUNTV",378,{"v":379.3,"d":"379.30"},{"v":373.15000000000003,"d":"373.15"},{"v":368.3,"d":"368.30"},{"v":362.15000000000003,"d":"362.15"},{"v":384.15000000000003,"d":"384.15"},{"v":390.3,"d":"390.30"},{"v":395.15000000000003,"d":"395.15"},385.45,374.45,20.06109]
[432,"SUPRAJIT",119.5,{"v":119.10000000000001,"d":"119.10"},{"v":118.20000000000002,"d":"118.20"},{"v":116.9,"d":"116.90"},{"v":116.00000000000001,"d":"116.00"},{"v":120.40000000000002,"d":"120.40"},{"v":121.30000000000003,"d":"121.30"},{"v":122.60000000000002,"d":"122.60"},120,117.8,0.59481]
[433,"SUPREMEIND",1102.55,{"v":1120.4833333333333,"d":"1120.48"},{"v":1078.6166666666668,"d":"1078.62"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1012.8166666666668,"d":"1012.82"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1186.283333333333,"d":"1186.28"},{"v":1210.2166666666667,"d":"1210.22"},1162.35,1096.55,0.88655]
[434,"SUZLON",2.7,{"v":2.6833333333333336,"d":"2.68"},{"v":2.616666666666667,"d":"2.62"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.766666666666667,"d":"2.77"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.916666666666667,"d":"2.92"},2.75,2.6,98.23144]
[435,"SWANENERGY",99.75,{"v":100.61666666666667,"d":"100.62"},{"v":97.78333333333335,"d":"97.78"},{"v":95.81666666666668,"d":"95.82"},{"v":92.98333333333335,"d":"92.98"},{"v":102.58333333333334,"d":"102.58"},{"v":105.41666666666666,"d":"105.42"},{"v":107.38333333333334,"d":"107.38"},103.45,98.65,1.1411]
[436,"SYMPHONY",918.05,925.35,{"v":892.7,"d":"892.70"},867.35,{"v":834.7,"d":"834.70"},{"v":950.7,"d":"950.70"},{"v":983.3499999999999,"d":"983.35"},{"v":1008.7,"d":"1008.70"},958,900,0.57952]
[437,"SYNGENE",309.5,{"v":313.5,"d":"313.50"},{"v":303,"d":"303.00"},{"v":296.5,"d":"296.50"},{"v":286,"d":"286.00"},{"v":320,"d":"320.00"},{"v":330.5,"d":"330.50"},{"v":337,"d":"337.00"},324,307,3.64828]
[438,"TAKE",58.05,{"v":58.133333333333326,"d":"58.13"},{"v":56.466666666666654,"d":"56.47"},{"v":54.883333333333326,"d":"54.88"},{"v":53.216666666666654,"d":"53.22"},{"v":59.716666666666654,"d":"59.72"},{"v":61.383333333333326,"d":"61.38"},{"v":62.966666666666654,"d":"62.97"},59.8,56.55,0.47891]
[439,"TASTYBITE",10938.9,{"v":10860.300000000001,"d":"10860.30"},{"v":10730.600000000002,"d":"10730.60"},{"v":10522.300000000001,"d":"10522.30"},{"v":10392.600000000002,"d":"10392.60"},{"v":11068.600000000002,"d":"11068.60"},{"v":11198.300000000003,"d":"11198.30"},{"v":11406.600000000002,"d":"11406.60"},10990,10652,0.01146]
[440,"TATAELXSI",815.5,{"v":826.9,"d":"826.90"},799.15,{"v":782.8,"d":"782.80"},755.05,843.25,{"v":871,"d":"871.00"},887.35,854.65,810.55,6.20909]
[441,"TATACONSUM",342.9,{"v":346.31666666666666,"d":"346.32"},{"v":337.0333333333333,"d":"337.03"},{"v":331.16666666666663,"d":"331.17"},{"v":321.88333333333327,"d":"321.88"},{"v":352.18333333333334,"d":"352.18"},{"v":361.46666666666675,"d":"361.47"},{"v":367.33333333333337,"d":"367.33"},355.6,340.45,37.67231]
[442,"TATAINVEST",754.85,{"v":774,"d":"774.00"},{"v":723.2,"d":"723.20"},{"v":691.5500000000001,"d":"691.55"},{"v":640.7500000000001,"d":"640.75"},805.65,{"v":856.4499999999999,"d":"856.45"},{"v":888.0999999999999,"d":"888.10"},824.8,742.35,3.73534]
[443,"TATAMOTORS",76.95,{"v":76.78333333333335,"d":"76.78"},{"v":75.36666666666669,"d":"75.37"},{"v":73.78333333333335,"d":"73.78"},{"v":72.36666666666669,"d":"72.37"},{"v":78.36666666666669,"d":"78.37"},{"v":79.78333333333335,"d":"79.78"},{"v":81.36666666666669,"d":"81.37"},78.2,75.2,348.25466]
[444,"TATAMTRDVR",34.3,{"v":34.31666666666667,"d":"34.32"},{"v":33.68333333333334,"d":"33.68"},{"v":33.06666666666667,"d":"33.07"},{"v":32.43333333333334,"d":"32.43"},{"v":34.93333333333334,"d":"34.93"},{"v":35.56666666666668,"d":"35.57"},{"v":36.18333333333334,"d":"36.18"},34.95,33.7,22.82255]
[445,"TATAPOWER",30.7,{"v":30.883333333333336,"d":"30.88"},{"v":30.316666666666674,"d":"30.32"},{"v":29.933333333333337,"d":"29.93"},{"v":29.366666666666674,"d":"29.37"},{"v":31.266666666666673,"d":"31.27"},{"v":31.833333333333336,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},31.45,30.5,106.19659]
[446,"TATASTEEL",273.55,{"v":272.8333333333333,"d":"272.83"},{"v":270.26666666666665,"d":"270.27"},{"v":266.98333333333335,"d":"266.98"},{"v":264.4166666666667,"d":"264.42"},{"v":276.1166666666666,"d":"276.12"},{"v":278.68333333333334,"d":"278.68"},{"v":281.9666666666666,"d":"281.97"},275.4,269.55,85.48134]
[447,"TATASTLBSL",16.85,{"v":16.833333333333336,"d":"16.83"},{"v":16.61666666666667,"d":"16.62"},{"v":16.383333333333336,"d":"16.38"},{"v":16.16666666666667,"d":"16.17"},{"v":17.06666666666667,"d":"17.07"},{"v":17.28333333333334,"d":"17.28"},{"v":17.51666666666667,"d":"17.52"},17.05,16.6,11.05504]
[448,"TCIEXP",649.85,{"v":645.6333333333333,"d":"645.63"},{"v":631.2666666666667,"d":"631.27"},{"v":612.6833333333333,"d":"612.68"},{"v":598.3166666666666,"d":"598.32"},{"v":664.2166666666667,"d":"664.22"},{"v":678.5833333333333,"d":"678.58"},{"v":697.1666666666667,"d":"697.17"},660,627.05,0.47343]
[449,"TCNSBRANDS",396.7,{"v":400.1333333333334,"d":"400.13"},{"v":389.26666666666677,"d":"389.27"},{"v":381.83333333333337,"d":"381.83"},{"v":370.96666666666675,"d":"370.97"},{"v":407.5666666666668,"d":"407.57"},{"v":418.43333333333345,"d":"418.43"},{"v":425.8666666666668,"d":"425.87"},411,392.7,0.03435]
[450,"TCS",1859.05,{"v":1853.2166666666665,"d":"1853.22"},{"v":1838.433333333333,"d":"1838.43"},{"v":1817.8166666666664,"d":"1817.82"},{"v":1803.0333333333328,"d":"1803.03"},{"v":1873.833333333333,"d":"1873.83"},{"v":1888.6166666666663,"d":"1888.62"},{"v":1909.2333333333331,"d":"1909.23"},1868,1832.6,26.78512]
[451,"TEAMLEASE",1550.1,{"v":1544.7166666666665,"d":"1544.72"},{"v":1522.433333333333,"d":"1522.43"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1472.483333333333,"d":"1472.48"},{"v":1572.383333333333,"d":"1572.38"},{"v":1594.6666666666663,"d":"1594.67"},{"v":1622.333333333333,"d":"1622.33"},1567,1517.05,0.13777]
[452,"TECHM",520.4,{"v":521.4833333333333,"d":"521.48"},{"v":514.4666666666667,"d":"514.47"},{"v":508.5333333333333,"d":"508.53"},{"v":501.51666666666665,"d":"501.52"},{"v":527.4166666666667,"d":"527.42"},{"v":534.4333333333334,"d":"534.43"},{"v":540.3666666666668,"d":"540.37"},528.5,515.55,49.72775]
[453,"TECHNOE",202.3,{"v":204.1,"d":"204.10"},{"v":199.2,"d":"199.20"},{"v":196.1,"d":"196.10"},{"v":191.2,"d":"191.20"},{"v":207.2,"d":"207.20"},{"v":212.10000000000002,"d":"212.10"},{"v":215.2,"d":"215.20"},209,201,0.00702]
[454,"THERMAX",737.25,{"v":738.0833333333334,"d":"738.08"},{"v":711.1666666666667,"d":"711.17"},{"v":685.0833333333334,"d":"685.08"},{"v":658.1666666666667,"d":"658.17"},{"v":764.1666666666667,"d":"764.17"},{"v":791.0833333333335,"d":"791.08"},{"v":817.1666666666667,"d":"817.17"},765,712,2.3554]
[455,"THYROCARE",519.35,{"v":522.8833333333333,"d":"522.88"},{"v":513.7666666666667,"d":"513.77"},{"v":508.1833333333333,"d":"508.18"},{"v":499.0666666666666,"d":"499.07"},{"v":528.4666666666667,"d":"528.47"},{"v":537.5833333333333,"d":"537.58"},{"v":543.1666666666667,"d":"543.17"},532,517.3,0.83615]
[456,"TIINDIA",339.15,{"v":338.3666666666666,"d":"338.37"},{"v":333.73333333333323,"d":"333.73"},{"v":328.3166666666666,"d":"328.32"},{"v":323.6833333333332,"d":"323.68"},{"v":343.78333333333325,"d":"343.78"},{"v":348.4166666666666,"d":"348.42"},{"v":353.83333333333326,"d":"353.83"},343,332.95,0.41355]
[457,"TIMETECHNO",34.25,{"v":34.28333333333333,"d":"34.28"},{"v":33.56666666666666,"d":"33.57"},{"v":32.88333333333333,"d":"32.88"},{"v":32.166666666666664,"d":"32.17"},{"v":34.96666666666666,"d":"34.97"},{"v":35.68333333333333,"d":"35.68"},{"v":36.36666666666666,"d":"36.37"},35,33.6,2.39527]
[458,"TIMKEN",888.9,{"v":875.9666666666667,"d":"875.97"},{"v":852.9333333333334,"d":"852.93"},{"v":816.9666666666667,"d":"816.97"},{"v":793.9333333333334,"d":"793.93"},{"v":911.9333333333334,"d":"911.93"},{"v":934.9666666666667,"d":"934.97"},{"v":970.9333333333334,"d":"970.93"},899,840,0.47063]
[459,"TITAN",932.85,{"v":929.9499999999999,"d":"929.95"},{"v":919.8999999999999,"d":"919.90"},{"v":906.9499999999999,"d":"906.95"},{"v":896.8999999999999,"d":"896.90"},{"v":942.8999999999999,"d":"942.90"},{"v":952.9499999999998,"d":"952.95"},{"v":965.8999999999999,"d":"965.90"},940,917,25.48183]
[460,"TORNTPHARM",2480.65,{"v":2505.2166666666667,"d":"2505.22"},{"v":2435.4333333333334,"d":"2435.43"},{"v":2390.2166666666667,"d":"2390.22"},{"v":2320.4333333333334,"d":"2320.43"},{"v":2550.4333333333334,"d":"2550.43"},{"v":2620.216666666667,"d":"2620.22"},{"v":2665.4333333333334,"d":"2665.43"},2575,2460,6.93564]
[461,"TORNTPOWER",311.7,{"v":310.3833333333333,"d":"310.38"},{"v":306.56666666666666,"d":"306.57"},{"v":301.43333333333334,"d":"301.43"},{"v":297.6166666666667,"d":"297.62"},{"v":315.51666666666665,"d":"315.52"},{"v":319.33333333333326,"d":"319.33"},{"v":324.46666666666664,"d":"324.47"},314.2,305.25,8.115]
[462,"TRENT",491.75,488.05,{"v":475.1,"d":"475.10"},458.45,{"v":445.5,"d":"445.50"},{"v":504.70000000000005,"d":"504.70"},517.65,{"v":534.3000000000001,"d":"534.30"},501,471.4,12.99395]
[463,"TRIDENT",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.9,55.78451]
[464,"TRITURBINE",64.9,{"v":65.66666666666667,"d":"65.67"},{"v":63.33333333333334,"d":"63.33"},{"v":61.766666666666666,"d":"61.77"},{"v":59.43333333333334,"d":"59.43"},{"v":67.23333333333335,"d":"67.23"},{"v":69.56666666666669,"d":"69.57"},{"v":71.13333333333335,"d":"71.13"},68,64.1,0.13583]
[465,"TTKPRESTIG",4582.6,{"v":4597.533333333334,"d":"4597.53"},{"v":4486.0666666666675,"d":"4486.07"},{"v":4389.533333333334,"d":"4389.53"},{"v":4278.0666666666675,"d":"4278.07"},{"v":4694.0666666666675,"d":"4694.07"},{"v":4805.533333333333,"d":"4805.53"},{"v":4902.0666666666675,"d":"4902.07"},4709,4501,0.03807]
[466,"TV18BRDCST",19.6,{"v":19.633333333333336,"d":"19.63"},{"v":19.266666666666673,"d":"19.27"},{"v":18.933333333333337,"d":"18.93"},{"v":18.566666666666674,"d":"18.57"},{"v":19.966666666666672,"d":"19.97"},{"v":20.33333333333334,"d":"20.33"},{"v":20.66666666666667,"d":"20.67"},20,19.3,17.05148]
[467,"TVSMOTOR",296.3,{"v":297.46666666666664,"d":"297.47"},{"v":290.1833333333333,"d":"290.18"},{"v":284.06666666666666,"d":"284.07"},{"v":276.7833333333333,"d":"276.78"},{"v":303.58333333333326,"d":"303.58"},{"v":310.8666666666667,"d":"310.87"},{"v":316.98333333333323,"d":"316.98"},304.75,291.35,39.94864]
[468,"TVTODAY",194.55,{"v":195.95000000000002,"d":"195.95"},{"v":192.10000000000002,"d":"192.10"},189.65,{"v":185.8,"d":"185.80"},{"v":198.40000000000003,"d":"198.40"},202.25,{"v":204.70000000000005,"d":"204.70"},199.8,193.5,0.22302]
[469,"UBL",931,{"v":922.7166666666667,"d":"922.72"},{"v":908.2833333333334,"d":"908.28"},{"v":885.5666666666667,"d":"885.57"},{"v":871.1333333333334,"d":"871.13"},{"v":945.4333333333334,"d":"945.43"},{"v":959.8666666666668,"d":"959.87"},{"v":982.5833333333334,"d":"982.58"},937.15,900,7.82294]
[470,"UCOBANK",12.2,{"v":12.316666666666668,"d":"12.32"},{"v":11.983333333333336,"d":"11.98"},{"v":11.766666666666667,"d":"11.77"},{"v":11.433333333333335,"d":"11.43"},{"v":12.533333333333337,"d":"12.53"},{"v":12.866666666666669,"d":"12.87"},{"v":13.083333333333337,"d":"13.08"},12.65,12.1,10.70063]
[471,"UFLEX",190.55,{"v":187.88333333333333,"d":"187.88"},{"v":170.76666666666665,"d":"170.77"},{"v":150.98333333333332,"d":"150.98"},{"v":133.86666666666665,"d":"133.87"},{"v":207.66666666666666,"d":"207.67"},{"v":224.78333333333333,"d":"224.78"},{"v":244.56666666666666,"d":"244.57"},205,168.1,7.66671]
[472,"UJJIVAN",175.45,{"v":171.98333333333332,"d":"171.98"},{"v":165.61666666666665,"d":"165.62"},155.78333333333333,{"v":149.41666666666666,"d":"149.42"},{"v":181.81666666666663,"d":"181.82"},188.1833333333333,{"v":198.01666666666662,"d":"198.02"},178.35,162.15,{"v":74.39373,"d":"74.39"}]
[473,"ULTRACEMCO",3394,{"v":3396.8333333333335,"d":"3396.83"},{"v":3362.666666666667,"d":"3362.67"},3331.3333333333335,{"v":3297.166666666667,"d":"3297.17"},{"v":3428.166666666667,"d":"3428.17"},3462.333333333334,{"v":3493.666666666667,"d":"3493.67"},{"v":3431,"d":"3431.00"},3365.5,{"v":7.678,"d":"7.68"}]
[474,"UNIONBANK",26.8,{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},{"v":25.4,"d":"25.40"},{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},{"v":27.6,"d":"27.60"},{"v":26.6,"d":"26.60"},{"v":62.77037,"d":"62.77"}]
[475,"UPL",360.5,{"v":362.5,"d":"362.50"},355.05,{"v":349.6,"d":"349.60"},{"v":342.15000000000003,"d":"342.15"},367.95,{"v":375.40000000000003,"d":"375.40"},{"v":380.84999999999997,"d":"380.85"},369.95,357.05,{"v":78.05874,"d":"78.06"}]
[476,"VAIBHAVGBL",981.95,{"v":965.7666666666668,"d":"965.77"},{"v":941.5333333333335,"d":"941.53"},{"v":901.1166666666668,"d":"901.12"},{"v":876.8833333333336,"d":"876.88"},{"v":1006.1833333333335,"d":"1006.18"},{"v":1030.416666666667,"d":"1030.42"},{"v":1070.8333333333335,"d":"1070.83"},{"v":990,"d":"990.00"},925.35,{"v":0.03462,"d":"0.03"}]
[477,"VAKRANGEE",25.95,{"v":25.383333333333336,"d":"25.38"},{"v":24.66666666666667,"d":"24.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.66666666666667,"d":"22.67"},{"v":26.66666666666667,"d":"26.67"},{"v":27.383333333333333,"d":"27.38"},{"v":28.66666666666667,"d":"28.67"},{"v":26.1,"d":"26.10"},{"v":24.1,"d":"24.10"},{"v":25.56519,"d":"25.57"}]
[478,"VARROC",{"v":145.2,"d":"145.20"},{"v":144.41666666666666,"d":"144.42"},{"v":141.33333333333331,"d":"141.33"},{"v":137.46666666666667,"d":"137.47"},{"v":134.38333333333333,"d":"134.38"},{"v":148.2833333333333,"d":"148.28"},{"v":151.36666666666662,"d":"151.37"},{"v":155.2333333333333,"d":"155.23"},{"v":147.5,"d":"147.50"},140.55,{"v":1.2235,"d":"1.22"}]
[479,"VBL",{"v":662.2,"d":"662.20"},{"v":658.2333333333333,"d":"658.23"},{"v":647.4666666666667,"d":"647.47"},{"v":632.7333333333333,"d":"632.73"},{"v":621.9666666666667,"d":"621.97"},{"v":672.9666666666667,"d":"672.97"},{"v":683.7333333333333,"d":"683.73"},{"v":698.4666666666667,"d":"698.47"},{"v":669,"d":"669.00"},{"v":643.5,"d":"643.50"},{"v":2.00416,"d":"2.00"}]
[480,"VEDL",76.85,{"v":77.14999999999999,"d":"77.15"},{"v":75.49999999999999,"d":"75.50"},{"v":74.14999999999999,"d":"74.15"},{"v":72.49999999999999,"d":"72.50"},{"v":78.49999999999999,"d":"78.50"},{"v":80.14999999999999,"d":"80.15"},{"v":81.49999999999999,"d":"81.50"},{"v":78.8,"d":"78.80"},{"v":75.8,"d":"75.80"},{"v":335.14515,"d":"335.15"}]
[481,"VENKEYS",1125.65,{"v":1098.7333333333333,"d":"1098.73"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1013.4833333333333,"d":"1013.48"},{"v":984.3166666666666,"d":"984.32"},{"v":1154.8166666666666,"d":"1154.82"},{"v":1183.9833333333331,"d":"1183.98"},{"v":1240.0666666666666,"d":"1240.07"},{"v":1127.9,"d":"1127.90"},1042.65,{"v":1.23404,"d":"1.23"}]
[482,"VGUARD",{"v":178.1,"d":"178.10"},{"v":178.76666666666665,"d":"178.77"},{"v":167.5333333333333,"d":"167.53"},{"v":156.96666666666664,"d":"156.97"},{"v":145.7333333333333,"d":"145.73"},{"v":189.33333333333331,"d":"189.33"},{"v":200.56666666666666,"d":"200.57"},{"v":211.13333333333333,"d":"211.13"},{"v":190,"d":"190.00"},{"v":168.2,"d":"168.20"},{"v":21.13824,"d":"21.14"}]
[483,"VINATIORGA",961.85,{"v":960.9499999999999,"d":"960.95"},{"v":921.8999999999999,"d":"921.90"},{"v":881.9499999999999,"d":"881.95"},{"v":842.8999999999999,"d":"842.90"},{"v":1000.8999999999999,"d":"1000.90"},{"v":1039.9499999999998,"d":"1039.95"},{"v":1079.8999999999999,"d":"1079.90"},{"v":1000,"d":"1000.00"},{"v":921,"d":"921.00"},{"v":3.37153,"d":"3.37"}]
[484,"VIPIND",236.75,232.25,{"v":224.5,"d":"224.50"},212.25,{"v":204.5,"d":"204.50"},{"v":244.5,"d":"244.50"},252.25,{"v":264.5,"d":"264.50"},{"v":240,"d":"240.00"},{"v":220,"d":"220.00"},{"v":7.60613,"d":"7.61"}]
[485,"VMART",{"v":1709.3,"d":"1709.30"},{"v":1726.2166666666665,"d":"1726.22"},{"v":1682.483333333333,"d":"1682.48"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1611.933333333333,"d":"1611.93"},{"v":1753.0333333333328,"d":"1753.03"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1823.5833333333328,"d":"1823.58"},1769.95,{"v":1699.4,"d":"1699.40"},{"v":0.26562,"d":"0.27"}]
[486,"VOLTAS",{"v":496.8,"d":"496.80"},{"v":496.90000000000003,"d":"496.90"},{"v":492.1000000000001,"d":"492.10"},{"v":487.40000000000003,"d":"487.40"},{"v":482.6000000000001,"d":"482.60"},{"v":501.6000000000001,"d":"501.60"},{"v":506.40000000000003,"d":"506.40"},{"v":511.1000000000001,"d":"511.10"},{"v":501.7,"d":"501.70"},{"v":492.2,"d":"492.20"},{"v":19.46332,"d":"19.46"}]
[487,"VRLLOG",{"v":168.9,"d":"168.90"},{"v":168.96666666666667,"d":"168.97"},{"v":163.43333333333334,"d":"163.43"},{"v":157.96666666666667,"d":"157.97"},{"v":152.43333333333334,"d":"152.43"},{"v":174.43333333333334,"d":"174.43"},{"v":179.9666666666667,"d":"179.97"},{"v":185.43333333333334,"d":"185.43"},{"v":174.5,"d":"174.50"},{"v":163.5,"d":"163.50"},{"v":0.92283,"d":"0.92"}]
[488,"VSTIND",{"v":2910.3,"d":"2910.30"},{"v":2867.433333333333,"d":"2867.43"},{"v":2792.866666666666,"d":"2792.87"},{"v":2675.433333333333,"d":"2675.43"},{"v":2600.866666666666,"d":"2600.87"},{"v":2984.866666666666,"d":"2984.87"},{"v":3059.4333333333325,"d":"3059.43"},{"v":3176.866666666666,"d":"3176.87"},{"v":2942,"d":"2942.00"},{"v":2750,"d":"2750.00"},{"v":0.42559,"d":"0.43"}]
[489,"VTL",{"v":632.1,"d":"632.10"},{"v":629.0166666666667,"d":"629.02"},{"v":623.1333333333333,"d":"623.13"},{"v":614.1666666666666,"d":"614.17"},{"v":608.2833333333333,"d":"608.28"},{"v":637.9833333333333,"d":"637.98"},{"v":643.8666666666666,"d":"643.87"},{"v":652.8333333333334,"d":"652.83"},{"v":634.9,"d":"634.90"},620.05,{"v":0.1221,"d":"0.12"}]
[490,"WABAG",129.55,{"v":129.03333333333333,"d":"129.03"},{"v":128.51666666666665,"d":"128.52"},{"v":127.48333333333332,"d":"127.48"},{"v":126.96666666666664,"d":"126.97"},{"v":130.06666666666666,"d":"130.07"},{"v":130.58333333333337,"d":"130.58"},{"v":131.61666666666667,"d":"131.62"},129.55,{"v":128,"d":"128.00"},{"v":0.72837,"d":"0.73"}]
[491,"WABCOINDIA",6300.05,{"v":6322,"d":"6322.00"},6254.05,6208.05,{"v":6140.1,"d":"6140.10"},{"v":6368,"d":"6368.00"},{"v":6435.950000000001,"d":"6435.95"},6481.95,6389.95,{"v":6276,"d":"6276.00"},{"v":0.02463,"d":"0.02"}]
[492,"WELCORP",{"v":65.4,"d":"65.40"},{"v":65.71666666666668,"d":"65.72"},{"v":64.73333333333336,"d":"64.73"},{"v":64.06666666666668,"d":"64.07"},{"v":63.08333333333336,"d":"63.08"},{"v":66.38333333333337,"d":"66.38"},{"v":67.36666666666669,"d":"67.37"},{"v":68.03333333333337,"d":"68.03"},{"v":66.7,"d":"66.70"},65.05,{"v":2.65606,"d":"2.66"}]
[493,"WELSPUNIND",{"v":26.5,"d":"26.50"},{"v":26.683333333333334,"d":"26.68"},{"v":25.516666666666666,"d":"25.52"},{"v":24.53333333333333,"d":"24.53"},{"v":23.366666666666664,"d":"23.37"},{"v":27.666666666666668,"d":"27.67"},{"v":28.833333333333332,"d":"28.83"},{"v":29.81666666666667,"d":"29.82"},27.85,{"v":25.7,"d":"25.70"},{"v":6.11253,"d":"6.11"}]
[494,"WESTLIFE",291.55,{"v":290.96666666666664,"d":"290.97"},{"v":286.4333333333333,"d":"286.43"},{"v":281.31666666666666,"d":"281.32"},{"v":276.7833333333333,"d":"276.78"},{"v":296.08333333333326,"d":"296.08"},{"v":300.6166666666667,"d":"300.62"},{"v":305.73333333333323,"d":"305.73"},{"v":295.5,"d":"295.50"},285.85,{"v":0.39311,"d":"0.39"}]
[495,"WHIRLPOOL",{"v":1944.1,"d":"1944.10"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1876.7333333333336,"d":"1876.73"},{"v":1809.3666666666668,"d":"1809.37"},{"v":1753.7333333333336,"d":"1753.73"},{"v":1999.7333333333336,"d":"1999.73"},{"v":2055.366666666667,"d":"2055.37"},{"v":2122.7333333333336,"d":"2122.73"},{"v":1988,"d":"1988.00"},{"v":1865,"d":"1865.00"},{"v":1.57456,"d":"1.57"}]
[496,"WIPRO",{"v":179.7,"d":"179.70"},{"v":180.21666666666667,"d":"180.22"},{"v":177.48333333333335,"d":"177.48"},{"v":175.26666666666668,"d":"175.27"},{"v":172.53333333333336,"d":"172.53"},{"v":182.43333333333334,"d":"182.43"},{"v":185.16666666666663,"d":"185.17"},{"v":187.38333333333333,"d":"187.38"},182.95,{"v":178,"d":"178.00"},{"v":66.64917,"d":"66.65"}]
[497,"WOCKPHARMA",{"v":262,"d":"262.00"},{"v":265.46666666666664,"d":"265.47"},{"v":257.5333333333333,"d":"257.53"},{"v":253.06666666666666,"d":"253.07"},{"v":245.13333333333333,"d":"245.13"},{"v":269.9333333333333,"d":"269.93"},{"v":277.86666666666656,"d":"277.87"},{"v":282.33333333333326,"d":"282.33"},{"v":273.4,"d":"273.40"},{"v":261,"d":"261.00"},{"v":2.32963,"d":"2.33"}]
[498,"YESBANK",27.25,{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},26.35,25.85,27.75,28.25,{"v":28.7,"d":"28.70"},{"v":27.8,"d":"27.80"},26.85,{"v":187.04468,"d":"187.04"}]
[499,"ZEEL",152.45,{"v":152.6833333333333,"d":"152.68"},{"v":149.51666666666662,"d":"149.52"},{"v":146.58333333333331,"d":"146.58"},{"v":143.41666666666663,"d":"143.42"},{"v":155.61666666666662,"d":"155.62"},{"v":158.7833333333333,"d":"158.78"},{"v":161.7166666666666,"d":"161.72"},155.85,149.75,{"v":150.30199,"d":"150.30"}]
[500,"ZENSARTECH",{"v":87.8,"d":"87.80"},{"v":88.93333333333332,"d":"88.93"},{"v":85.96666666666664,"d":"85.97"},{"v":84.13333333333331,"d":"84.13"},{"v":81.16666666666663,"d":"81.17"},{"v":90.76666666666665,"d":"90.77"},{"v":93.73333333333332,"d":"93.73"},{"v":95.56666666666666,"d":"95.57"},{"v":91.9,"d":"91.90"},{"v":87.1,"d":"87.10"},{"v":0.34453,"d":"0.34"}]
[501,"ZYDUSWELL",1349.95,{"v":1341.6499999999999,"d":"1341.65"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1306.6499999999999,"d":"1306.65"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1363.2999999999997,"d":"1363.30"},{"v":1376.6499999999996,"d":"1376.65"},{"v":1398.2999999999997,"d":"1398.30"},{"v":1355,"d":"1355.00"},{"v":1320,"d":"1320.00"},{"v":0.12866,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-28",500023,"ASIANHOTNR","SATYA PRAKASH BAGLA","BUY",{"v":99650,"d":"99,650"},66.75,"BSE"]
["2020-04-28",500023,"ASIANHOTNR","KAVITA BHATTER","SELL",{"v":100000,"d":"100,000"},66.75,"BSE"]
["2020-04-28",541627,"HITECHWIND","KETAN L VORA","SELL",{"v":28080,"d":"28,080"},14.9,"BSE"]
["2020-04-28",541627,"HITECHWIND","VEENA KANTILAL CHAWALLA","BUY",{"v":25900,"d":"25,900"},14.89,"BSE"]
["2020-04-28","ASIANHOTNR","Asian Hotels (North) Ltd","SATYA PRAKASH BAGLA","BUY",{"v":175511,"d":"175,511"},67.65,"NSE"]
["2020-04-28","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":550001,"d":"550,001"},19.61,"NSE"]
["2020-04-28","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","BUY",{"v":125596,"d":"125,596"},207.48,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":424003,"d":"424,003"},384.32,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":346387,"d":"346,387"},382.59,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":414635,"d":"414,635"},384.32,"NSE"]
["2020-04-28","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2868139,"d":"2,868,139"},124.01,"NSE"]
["2020-04-28","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4849792,"d":"4,849,792"},124.12,"NSE"]
["2020-04-28","RELCAPITAL","Reliance Capital Limited","AMIT KUMAR VAISH","BUY",{"v":540000,"d":"540,000"},7.55,"NSE"]
["2020-04-28","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":1949024,"d":"1,949,024"},7.55,"NSE"]
["2020-04-28","STARPAPER","Star Paper Mills Ltd","ALPESH VASANJI FURIYA","BUY",{"v":90000,"d":"90,000"},105.43,"NSE"]
["2020-04-28","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","SELL",{"v":175000,"d":"175,000"},67.65,"NSE"]
["2020-04-28","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":351301,"d":"351,301"},19.6,"NSE"]
["2020-04-28","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","SELL",{"v":125596,"d":"125,596"},207.73,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":412323,"d":"412,323"},384.58,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":355528,"d":"355,528"},383.87,"NSE"]
["2020-04-28","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":426803,"d":"426,803"},384.6,"NSE"]
["2020-04-28","PANACEABIO","Panacea Biotec Ltd.","APOORVA REALTORS & FINVEST PRIVATE LIMITED","SELL",{"v":320136,"d":"320,136"},202.02,"NSE"]
["2020-04-28","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4839861,"d":"4,839,861"},124.19,"NSE"]
["2020-04-28","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2953639,"d":"2,953,639"},123.82,"NSE"]
["2020-04-28","RELCAPITAL","Reliance Capital Limited","AMIT KUMAR VAISH","SELL",{"v":1938830,"d":"1,938,830"},7.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":292,"n_cols":18,"rows_kept":292,"merged":[[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy",352.5,330,367,390,"Profit of Rs.14.5/-",{"$f":"H36-F36","v":14.5},{"$f":"K36/F36","v":{"v":0.04113475177304964,"d":"4.11%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy",141,131,147,160,"Profit of Rs.6/-",{"$f":"H40-F40","v":6},{"$f":"K40/F40","v":{"v":0.0425531914893617,"d":"4.26%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy",4780,4470,4465,"5300-5400","Loss of Rs.315/-",{"$f":"H41-F41","v":-315},{"$f":"K41/F41","v":{"v":-0.06589958158995816,"d":"-6.59%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ",431.5,404,406,490,"Loss of Rs.25.5/-",{"$f":"H42-F42","v":-25.5},{"$f":"K42/F42","v":{"v":-0.05909617612977984,"d":"-5.91%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"N"]
[34,"2020-04-24",null,"FINPIPE","Buy","386-391",365,null,"440-460","Open",{"$nulls":7},"H"]
[35,"2020-04-24",null,"CROMPTON","Buy","219-221",206,null,"240-245","Open",{"$nulls":7},"N"]
[36,"2020-04-27",null,"CADILAHC","Buy",330,313,342,355,"Profit of Rs.12/-",{"$f":"H45-F45","v":12},{"$f":"K45/F45","v":{"v":0.03636363636363636,"d":"3.64%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[37,"2020-04-27",null,"VOLTAS","Buy","487-490",{"v":450,"d":"450.00"},null,"550-570","Open",{"$nulls":7},"H"]
[38,"2020-04-27",null,"PETRONET","Buy","220-223",{"v":208,"d":"208.00"},null,"245-250","Open",{"$nulls":7},"N"]
[39,"2020-04-27",null,"GNFC ","Buy",140,130,146.5,160,"Profit of Rs.6.5/-",{"$f":"H48-F48","v":6.5},{"$f":"K48/F48","v":{"v":0.04642857142857143,"d":"4.64%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H58-F58","v":-10},{"$f":"K58/F58","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H59-F59","v":-5.5},{"$f":"K59/F59","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H60-F60","v":3.5},{"$f":"K60/F60","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H61-F61","v":8.5},{"$f":"K61/F61","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H62-F62","v":2.75},{"$f":"K62/F62","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H63-F63","v":0},{"$f":"K63/F63","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H64-F64","v":25},{"$f":"K64/F64","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H66-F66","v":47.5},{"$f":"K66/F66","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H67-F67","v":400},{"$f":"K67/F67","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F68-H68","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H69-F69","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H71-F71","v":55},{"$f":"K71/F71","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H73-F73","v":50},{"$f":"K73/F73","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F75-H75","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H76-F76","v":8},{"$f":"K76/F76","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F77-H77","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H78-F78","v":-6.5},{"$f":"K78/F78","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F79-H79","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H80-F80","v":-27},{"$f":"K80/F80","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H82-F82","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy",3510,3380,3375,"3650-3680","Loss of Rs. 135/-",{"$f":"H83-F83","v":-135},{"v":-0.038461538461538464,"d":"-3.85%"},null,null,"Unsuccessful","2020-04-24",null,"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H84-F84","v":-12.5},{"$f":"K84/F84","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H85-F85","v":7},{"$f":"K85/F85","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy",1670,1598,1615,"1750-1800","Loss of Rs. 55/-",-55,{"v":-0.03293413173652695,"d":"-3.29%"},null,null,"Unsuccessful","2020-04-24",null,"H"]
[30,"2020-04-27",null,"BAJAJ-AUTO","Sell",2495,2575,2440,"2400-2350","Profit of Rs. 55/-",{"$f":"F87-H87","v":55},{"v":0.022044088176352707,"d":"2.20%"},null,null,"Successful","2020-04-28",null,"H"]
[31,"2020-04-28",null,"SUNPHARMA","Sell",482,501,473,"450-440","Profit of Rs. 9/-",{"$f":"F88-H88","v":9},{"$f":"K88/F88","v":{"v":0.01867219917012448,"d":"1.87%"}},null,null,"Successful","2020-04-28",null,"H"]
[32,"2020-04-28",null,"INDIGO","Buy",891,865,910,"940-950","Profit of Rs.19/-",{"$f":"H89-F89","v":19},{"v":0.02132435465768799,"d":"2.13%"},null,null,"Successful","2020-04-28",null,"H"]
[33,"2020-04-28",null,"COLPAL","Buy","1490-1485",1440,null,"1580-1600","Open",{"$nulls":7},"N"]
[34,"2020-04-28",null,"HDFCBANK","Buy","920-928",895,null,"970-980","Open",{"$nulls":7},"H"]
[35,"2020-04-28",null,"CADILAHC ","Buy","326-328",315,null,350,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F103-H103","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M104","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L111*M111","v":-3000},{"$f":"H111-F111","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L118*M118","v":3200},{"$f":"H118-F118","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L120*M120","v":2000},{"$f":"H120-F120","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L122*M122","v":-2437.5},{"$f":"H122-F122","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[14,"2020-04-27",null,"BANKNIFTY 21000 CE 30-APR","Buy",130,null,146.5,250,"Profit of Rs.16.5/-",330,16.5,20,"Successful","2020-04-28",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}