{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19778.65,{"v":20133.93333333333,"d":"20133.93"},{"v":18995.066666666662,"d":"18995.07"},{"v":18211.48333333333,"d":"18211.48"},{"v":17072.61666666666,"d":"17072.62"},{"v":20917.516666666663,"d":"20917.52"},{"v":22056.38333333333,"d":"22056.38"},{"v":22839.966666666664,"d":"22839.97"},21272.8,19350.35,983040,{"v":0.1823911474621121,"d":"18.24%"}]
[2,"Index","NIFTY",{"v":8651.4,"d":"8651.40"},{"v":8740.216666666667,"d":"8740.22"},{"v":8436.183333333334,"d":"8436.18"},{"v":8220.966666666667,"d":"8220.97"},{"v":7916.933333333334,"d":"7916.93"},{"v":8955.433333333334,"d":"8955.43"},{"v":9259.466666666667,"d":"9259.47"},{"v":9474.683333333334,"d":"9474.68"},9044.25,8525,11269725,{"v":-0.026522930608913104,"d":"-2.65%"}]
[3,"Index","NIFTYIT",{"v":12408,"d":"12408.00"},{"v":12636,"d":"12636.00"},{"v":12172,"d":"12172.00"},{"v":11936,"d":"11936.00"},{"v":11472,"d":"11472.00"},{"v":12872,"d":"12872.00"},{"v":13336,"d":"13336.00"},{"v":13572,"d":"13572.00"},13100,12400,950,{"v":0.11764705882352941,"d":"11.76%"}]
[4,"Cement","ACC",{"v":955.1,"d":"955.10"},{"v":968.7666666666668,"d":"968.77"},{"v":927.5333333333335,"d":"927.53"},{"v":899.9666666666668,"d":"899.97"},{"v":858.7333333333336,"d":"858.73"},{"v":996.3333333333335,"d":"996.33"},{"v":1037.5666666666668,"d":"1037.57"},{"v":1065.1333333333334,"d":"1065.13"},1010,941.2,1998000,{"v":-0.05254172989377845,"d":"-5.25%"}]
[5,"Others","ADANIENT",{"v":129.6,"d":"129.60"},{"v":136.45000000000002,"d":"136.45"},{"v":120.90000000000003,"d":"120.90"},{"v":112.20000000000002,"d":"112.20"},{"v":96.65000000000003,"d":"96.65"},{"v":145.15000000000003,"d":"145.15"},{"v":160.70000000000005,"d":"160.70"},{"v":169.40000000000003,"d":"169.40"},152,127.75,15828000,{"v":0.0243334196220554,"d":"2.43%"}]
[6,"Others","ADANIPORTS",251.05,{"v":251.23333333333335,"d":"251.23"},{"v":243.7666666666667,"d":"243.77"},{"v":236.48333333333335,"d":"236.48"},{"v":229.0166666666667,"d":"229.02"},{"v":258.5166666666667,"d":"258.52"},{"v":265.98333333333335,"d":"265.98"},{"v":273.2666666666667,"d":"273.27"},258.7,243.95,27132500,{"v":-0.023220232202322024,"d":"-2.32%"}]
[7,"Power","ADANIPOWER",{"v":27.8,"d":"27.80"},{"v":29.433333333333334,"d":"29.43"},{"v":25.81666666666667,"d":"25.82"},{"v":23.833333333333336,"d":"23.83"},{"v":20.216666666666672,"d":"20.22"},{"v":31.416666666666668,"d":"31.42"},{"v":35.03333333333333,"d":"35.03"},{"v":37.016666666666666,"d":"37.02"},33.05,27.45,50340000,{"v":-7.9396585946804284E-4,"d":"-0.08%"}]
[8,"Automobile","AMARAJABAT",{"v":452.1,"d":"452.10"},{"v":460.7833333333333,"d":"460.78"},{"v":438.41666666666663,"d":"438.42"},{"v":424.73333333333335,"d":"424.73"},{"v":402.3666666666667,"d":"402.37"},{"v":474.4666666666666,"d":"474.47"},{"v":496.83333333333326,"d":"496.83"},{"v":510.51666666666654,"d":"510.52"},483.15,447.1,841600,{"v":-0.06155218554861731,"d":"-6.16%"}]
[9,"Cement","AMBUJACEM",141.25,{"v":144.63333333333333,"d":"144.63"},{"v":137.26666666666665,"d":"137.27"},{"v":133.28333333333333,"d":"133.28"},{"v":125.91666666666666,"d":"125.92"},{"v":148.61666666666665,"d":"148.62"},{"v":155.98333333333332,"d":"155.98"},{"v":159.96666666666664,"d":"159.97"},152,140.65,17532500,{"v":-0.006234944027207028,"d":"-0.62%"}]
[10,"Others","APOLLOHOSP",{"v":1171.6,"d":"1171.60"},{"v":1193.6833333333334,"d":"1193.68"},{"v":1120.7166666666667,"d":"1120.72"},{"v":1069.8333333333333,"d":"1069.83"},{"v":996.8666666666666,"d":"996.87"},{"v":1244.5666666666668,"d":"1244.57"},{"v":1317.5333333333335,"d":"1317.53"},{"v":1368.416666666667,"d":"1368.42"},1266.65,1142.8,719000,{"v":0.0205819730305181,"d":"2.06%"}]
[11,"Automobile","APOLLOTYRE",{"v":82.3,"d":"82.30"},{"v":82.71666666666665,"d":"82.72"},{"v":79.08333333333331,"d":"79.08"},{"v":75.86666666666666,"d":"75.87"},{"v":72.23333333333332,"d":"72.23"},{"v":85.93333333333331,"d":"85.93"},{"v":89.56666666666666,"d":"89.57"},{"v":92.7833333333333,"d":"92.78"},86.35,79.5,4683000,{"v":0.02360655737704918,"d":"2.36%"}]
[12,"Automobile","ASHOKLEY",{"v":42.8,"d":"42.80"},{"v":45.03333333333333,"d":"45.03"},{"v":39.016666666666666,"d":"39.02"},{"v":35.233333333333334,"d":"35.23"},{"v":29.21666666666667,"d":"29.22"},{"v":48.81666666666666,"d":"48.82"},{"v":54.83333333333333,"d":"54.83"},{"v":58.61666666666666,"d":"58.62"},51.05,41.25,34392000,{"v":-0.011724137931034483,"d":"-1.17%"}]
[13,"FMCG","ASIANPAINT",1621.35,1620.55,{"v":1566.1,"d":"1566.10"},1510.85,{"v":1456.3999999999999,"d":"1456.40"},{"v":1675.8,"d":"1675.80"},{"v":1730.2500000000002,"d":"1730.25"},{"v":1785.5,"d":"1785.50"},1675,1565.3,5814000,{"v":0.14728865735259294,"d":"14.73%"}]
[14,"Pharma","AUROPHARMA",{"v":392.4,"d":"392.40"},{"v":392.23333333333335,"d":"392.23"},{"v":378.6666666666667,"d":"378.67"},{"v":364.93333333333334,"d":"364.93"},{"v":351.3666666666667,"d":"351.37"},{"v":405.9666666666667,"d":"405.97"},{"v":419.5333333333333,"d":"419.53"},{"v":433.2666666666667,"d":"433.27"},405.8,378.5,7315000,{"v":-0.01547779273216689,"d":"-1.55%"}]
[15,"Banking","AXISBANK",{"v":362.1,"d":"362.10"},{"v":376.9166666666667,"d":"376.92"},{"v":341.9333333333334,"d":"341.93"},{"v":321.7666666666667,"d":"321.77"},{"v":286.7833333333334,"d":"286.78"},{"v":397.08333333333337,"d":"397.08"},{"v":432.0666666666666,"d":"432.07"},{"v":452.23333333333335,"d":"452.23"},411.9,356.75,44980800,{"v":-0.03864994485907004,"d":"-3.86%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2070,"d":"2070.00"},{"v":2087.1,"d":"2087.10"},{"v":2003.9499999999998,"d":"2003.95"},{"v":1937.8999999999999,"d":"1937.90"},{"v":1854.7499999999998,"d":"1854.75"},{"v":2153.1499999999996,"d":"2153.15"},{"v":2236.3,"d":"2236.30"},2302.35,2170.25,2021.05,1184500,{"v":0.05102040816326531,"d":"5.10%"}]
[17,"Finance","BAJAJFINSV",4907.55,{"v":5094.150000000001,"d":"5094.15"},{"v":4533.450000000001,"d":"4533.45"},4159.35,{"v":3598.6500000000005,"d":"3598.65"},{"v":5468.250000000001,"d":"5468.25"},6028.95,{"v":6403.050000000001,"d":"6403.05"},5654.85,4720.05,548875,{"v":0.011052268017499424,"d":"1.11%"}]
[18,"Finance","BAJFINANCE",{"v":2546.8,"d":"2546.80"},{"v":2699.9333333333334,"d":"2699.93"},{"v":2351.866666666667,"d":"2351.87"},{"v":2156.9333333333334,"d":"2156.93"},{"v":1808.8666666666668,"d":"1808.87"},{"v":2894.866666666667,"d":"2894.87"},{"v":3242.9333333333334,"d":"3242.93"},{"v":3437.866666666667,"d":"3437.87"},3048,2505,4293000,{"v":0.010890681109083417,"d":"1.09%"}]
[19,"Automobile","BALKRISIND",848.95,841.75,813.55,778.15,{"v":749.9499999999999,"d":"749.95"},877.15,905.35,940.75,869.95,806.35,604800,{"v":-0.09243697478991597,"d":"-9.24%"}]
[20,"Banking","BANDHANBNK",246.95,{"v":248.5833333333333,"d":"248.58"},{"v":229.5166666666666,"d":"229.52"},{"v":212.08333333333331,"d":"212.08"},{"v":193.01666666666662,"d":"193.02"},{"v":266.01666666666654,"d":"266.02"},{"v":285.08333333333326,"d":"285.08"},{"v":302.51666666666654,"d":"302.52"},267.65,231.15,10378800,{"v":0.08560311284046693,"d":"8.56%"}]
[21,"Banking","BANKBARODA",{"v":54.1,"d":"54.10"},{"v":56.633333333333326,"d":"56.63"},{"v":51.01666666666665,"d":"51.02"},{"v":47.93333333333332,"d":"47.93"},{"v":42.31666666666665,"d":"42.32"},{"v":59.716666666666654,"d":"59.72"},{"v":65.33333333333333,"d":"65.33"},{"v":68.41666666666666,"d":"68.42"},62.25,53.55,26033400,{"v":0.08826185101580135,"d":"8.83%"}]
[22,"FMCG","BATAINDIA",1213.15,{"v":1228.3833333333334,"d":"1228.38"},{"v":1180.7666666666669,"d":"1180.77"},{"v":1148.3833333333334,"d":"1148.38"},{"v":1100.7666666666669,"d":"1100.77"},{"v":1260.7666666666669,"d":"1260.77"},{"v":1308.3833333333332,"d":"1308.38"},{"v":1340.7666666666669,"d":"1340.77"},1276,1196,1261700,{"v":-0.021748400852878463,"d":"-2.17%"}]
[23,"Capital_Goods","BEL",{"v":72.8,"d":"72.80"},{"v":72.93333333333334,"d":"72.93"},{"v":68.86666666666667,"d":"68.87"},{"v":64.93333333333334,"d":"64.93"},{"v":60.866666666666674,"d":"60.87"},{"v":76.86666666666667,"d":"76.87"},{"v":80.93333333333334,"d":"80.93"},{"v":84.86666666666667,"d":"84.87"},77,69,16746000,{"v":0.09493919183993724,"d":"9.49%"}]
[24,"FMCG","BERGEPAINT",{"v":491.7,"d":"491.70"},{"v":487.90000000000003,"d":"487.90"},{"v":473.80000000000007,"d":"473.80"},{"v":455.90000000000003,"d":"455.90"},{"v":441.80000000000007,"d":"441.80"},{"v":505.80000000000007,"d":"505.80"},{"v":519.9000000000001,"d":"519.90"},{"v":537.8000000000001,"d":"537.80"},502,470,4505600,{"v":-0.029383886255924172,"d":"-2.94%"}]
[25,"Automobile","BHARATFORG",266.75,{"v":274.6166666666666,"d":"274.62"},{"v":249.33333333333326,"d":"249.33"},{"v":231.91666666666663,"d":"231.92"},{"v":206.63333333333327,"d":"206.63"},{"v":292.03333333333325,"d":"292.03"},{"v":317.31666666666666,"d":"317.32"},{"v":334.73333333333323,"d":"334.73"},299.9,257.2,5366400,{"v":-0.012440191387559809,"d":"-1.24%"}]
[26,"Telecom","BHARTIARTL",451.85,{"v":456.5833333333333,"d":"456.58"},{"v":435.96666666666664,"d":"435.97"},{"v":420.0833333333333,"d":"420.08"},{"v":399.46666666666664,"d":"399.47"},{"v":472.46666666666664,"d":"472.47"},{"v":493.0833333333333,"d":"493.08"},{"v":508.96666666666664,"d":"508.97"},477.2,440.7,49777092,{"v":0.011662026935520277,"d":"1.17%"}]
[27,"Capital_Goods","BHEL",{"v":20.4,"d":"20.40"},{"v":20.900000000000002,"d":"20.90"},{"v":19.800000000000004,"d":"19.80"},{"v":19.200000000000003,"d":"19.20"},{"v":18.100000000000005,"d":"18.10"},{"v":21.500000000000004,"d":"21.50"},{"v":22.600000000000005,"d":"22.60"},{"v":23.200000000000003,"d":"23.20"},22,20.3,46862400,{"v":-1.7722640673460345E-3,"d":"-0.18%"}]
[28,"Pharma","BIOCON",{"v":280,"d":"280.00"},{"v":282.48333333333335,"d":"282.48"},{"v":272.5666666666667,"d":"272.57"},{"v":265.1333333333334,"d":"265.13"},{"v":255.21666666666675,"d":"255.22"},{"v":289.9166666666667,"d":"289.92"},{"v":299.8333333333333,"d":"299.83"},{"v":307.26666666666665,"d":"307.27"},292.4,275.05,4882900,{"v":0.07602635580334516,"d":"7.60%"}]
[29,"Automobile","BOSCHLTD",9981.65,{"v":10413.300000000001,"d":"10413.30"},{"v":9376.600000000002,"d":"9376.60"},{"v":8771.550000000001,"d":"8771.55"},{"v":7734.850000000002,"d":"7734.85"},{"v":11018.350000000002,"d":"11018.35"},{"v":12055.050000000003,"d":"12055.05"},{"v":12660.100000000002,"d":"12660.10"},11450,9808.25,89360,{"v":0.02996772706316275,"d":"3.00%"}]
[30,"Oil_Gas","BPCL",279.35,{"v":286.48333333333335,"d":"286.48"},{"v":266.8666666666667,"d":"266.87"},{"v":254.38333333333333,"d":"254.38"},{"v":234.76666666666665,"d":"234.77"},{"v":298.9666666666667,"d":"298.97"},{"v":318.58333333333337,"d":"318.58"},{"v":331.0666666666667,"d":"331.07"},306.1,274,17384400,{"v":-0.02601855586930214,"d":"-2.60%"}]
[31,"FMCG","BRITANNIA",{"v":2542.9,"d":"2542.90"},{"v":2592.2999999999997,"d":"2592.30"},{"v":2470.5999999999995,"d":"2470.60"},{"v":2398.2999999999997,"d":"2398.30"},{"v":2276.5999999999995,"d":"2276.60"},{"v":2664.5999999999995,"d":"2664.60"},{"v":2786.2999999999993,"d":"2786.30"},{"v":2858.5999999999995,"d":"2858.60"},2714,2520,1120200,{"v":-0.00656261085491309,"d":"-0.66%"}]
[32,"Pharma","CADILAHC",{"v":254.9,"d":"254.90"},{"v":257.3666666666667,"d":"257.37"},{"v":247.13333333333333,"d":"247.13"},{"v":239.36666666666665,"d":"239.37"},{"v":229.1333333333333,"d":"229.13"},{"v":265.1333333333333,"d":"265.13"},{"v":275.3666666666667,"d":"275.37"},{"v":283.1333333333334,"d":"283.13"},267.6,249.6,2415600,{"v":0.045714285714285714,"d":"4.57%"}]
[33,"Banking","CANBK",88.65,90.55,85.05,81.45,75.95,{"v":94.14999999999999,"d":"94.15"},{"v":99.64999999999999,"d":"99.65"},{"v":103.24999999999999,"d":"103.25"},96.05,86.95,6047600,{"v":0.006490696668109044,"d":"0.65%"}]
[34,"Textile","CENTURYTEX",281.95,{"v":284.3,"d":"284.30"},{"v":267.65000000000003,"d":"267.65"},{"v":253.35000000000002,"d":"253.35"},{"v":236.70000000000005,"d":"236.70"},{"v":298.6,"d":"298.60"},315.25,329.55,300.95,270,2056800,{"v":-0.04272549567160011,"d":"-4.27%"}]
[35,"Power","CESC",{"v":393.1,"d":"393.10"},{"v":400.9666666666667,"d":"400.97"},{"v":379.9333333333334,"d":"379.93"},{"v":366.7666666666667,"d":"366.77"},{"v":345.7333333333334,"d":"345.73"},{"v":414.1333333333334,"d":"414.13"},{"v":435.1666666666667,"d":"435.17"},{"v":448.33333333333337,"d":"448.33"},422,387.8,1396800,{"v":3.4482758620689655E-3,"d":"0.34%"}]
[36,"Finance","CHOLAFIN",169.45,{"v":173.6,"d":"173.60"},{"v":162.2,"d":"162.20"},154.95,{"v":143.54999999999998,"d":"143.55"},180.85,{"v":192.25000000000003,"d":"192.25"},{"v":199.5,"d":"199.50"},185,166.35,2762500,{"v":-0.036617262423714034,"d":"-3.66%"}]
[37,"Pharma","CIPLA",406.85,{"v":403.93333333333334,"d":"403.93"},{"v":397.8666666666667,"d":"397.87"},{"v":388.8833333333333,"d":"388.88"},{"v":382.81666666666666,"d":"382.82"},{"v":412.9166666666667,"d":"412.92"},{"v":418.9833333333334,"d":"418.98"},{"v":427.9666666666667,"d":"427.97"},410,394.95,9380550,{"v":-0.006697515830491963,"d":"-0.67%"}]
[38,"Others","COALINDIA",{"v":131.3,"d":"131.30"},{"v":130.08333333333334,"d":"130.08"},{"v":127.11666666666667,"d":"127.12"},{"v":122.93333333333334,"d":"122.93"},{"v":119.96666666666667,"d":"119.97"},{"v":134.26666666666668,"d":"134.27"},{"v":137.23333333333332,"d":"137.23"},{"v":141.41666666666669,"d":"141.42"},133.05,125.9,22593600,{"v":-0.01899179366940211,"d":"-1.90%"}]
[39,"FMCG","COLPAL",{"v":1166.8,"d":"1166.80"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1130.5166666666669,"d":"1130.52"},{"v":1094.2333333333333,"d":"1094.23"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1217.666666666667,"d":"1217.67"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1304.816666666667,"d":"1304.82"},1232.25,1145.1,1546300,{"v":0.1100502512562814,"d":"11.01%"}]
[40,"Others","CONCOR",311.65,{"v":325.18333333333334,"d":"325.18"},{"v":294.81666666666666,"d":"294.82"},{"v":277.98333333333335,"d":"277.98"},{"v":247.61666666666667,"d":"247.62"},{"v":342.01666666666665,"d":"342.02"},{"v":372.3833333333333,"d":"372.38"},{"v":389.21666666666664,"d":"389.22"},355.55,308.35,3629286,{"v":0.051630434782608696,"d":"5.16%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":362.5,"d":"362.50"},{"v":370.8666666666666,"d":"370.87"},{"v":345.23333333333323,"d":"345.23"},{"v":327.96666666666664,"d":"327.97"},{"v":302.33333333333326,"d":"302.33"},{"v":388.1333333333332,"d":"388.13"},{"v":413.76666666666654,"d":"413.77"},{"v":431.0333333333332,"d":"431.03"},396.5,353.6,443700,{"v":0.13333333333333333,"d":"13.33%"}]
[42,"FMCG","DABUR",{"v":426.3,"d":"426.30"},431.05,{"v":414.5,"d":"414.50"},{"v":402.7,"d":"402.70"},386.15,442.85,{"v":459.4000000000001,"d":"459.40"},{"v":471.20000000000005,"d":"471.20"},447.6,419.25,10290000,{"v":-8.4961767204757861E-4,"d":"-0.08%"}]
[43,"Pharma","DIVISLAB",{"v":1878,"d":"1878.00"},{"v":1886.9833333333333,"d":"1886.98"},{"v":1828.3666666666668,"d":"1828.37"},{"v":1778.7333333333333,"d":"1778.73"},{"v":1720.1166666666668,"d":"1720.12"},{"v":1936.6166666666668,"d":"1936.62"},{"v":1995.2333333333331,"d":"1995.23"},{"v":2044.8666666666668,"d":"2044.87"},1945.6,1837.35,1758000,{"v":0.009648518263266712,"d":"0.96%"}]
[44,"Realty","DLF",{"v":138.8,"d":"138.80"},{"v":143.26666666666668,"d":"143.27"},{"v":132.53333333333336,"d":"132.53"},{"v":126.26666666666668,"d":"126.27"},{"v":115.53333333333336,"d":"115.53"},{"v":149.53333333333336,"d":"149.53"},{"v":160.26666666666665,"d":"160.27"},{"v":166.53333333333336,"d":"166.53"},154,137,27066600,{"v":-0.06964609800362977,"d":"-6.96%"}]
[45,"Pharma","DRREDDY",{"v":2942.2,"d":"2942.20"},{"v":2961.4166666666665,"d":"2961.42"},{"v":2854.833333333333,"d":"2854.83"},{"v":2767.4666666666667,"d":"2767.47"},{"v":2660.883333333333,"d":"2660.88"},{"v":3048.783333333333,"d":"3048.78"},{"v":3155.366666666666,"d":"3155.37"},{"v":3242.7333333333327,"d":"3242.73"},3068,2874.05,1934250,{"v":0.039639881752217145,"d":"3.96%"}]
[46,"Automobile","EICHERMOT",{"v":14409.4,"d":"14409.40"},{"v":14664.199999999999,"d":"14664.20"},{"v":13848.049999999997,"d":"13848.05"},{"v":13286.699999999999,"d":"13286.70"},{"v":12470.549999999997,"d":"12470.55"},{"v":15225.549999999997,"d":"15225.55"},{"v":16041.699999999999,"d":"16041.70"},{"v":16603.049999999996,"d":"16603.05"},15480.35,14102.85,183120,{"v":-0.02132435465768799,"d":"-2.13%"}]
[47,"Finance","EQUITAS",43.35,{"v":44.26666666666667,"d":"44.27"},{"v":39.433333333333344,"d":"39.43"},{"v":35.51666666666667,"d":"35.52"},{"v":30.683333333333344,"d":"30.68"},{"v":48.183333333333344,"d":"48.18"},{"v":53.01666666666667,"d":"53.02"},{"v":56.933333333333344,"d":"56.93"},49.1,40.35,6458200,{"v":-0.07703081232492998,"d":"-7.70%"}]
[48,"Automobile","ESCORTS",658.05,{"v":679.6,"d":"679.60"},627.25,{"v":596.4499999999999,"d":"596.45"},{"v":544.0999999999999,"d":"544.10"},{"v":710.4000000000001,"d":"710.40"},{"v":762.7500000000002,"d":"762.75"},{"v":793.5500000000002,"d":"793.55"},731.95,648.8,2247300,{"v":0.06074766355140187,"d":"6.07%"}]
[49,"Automobile","EXIDEIND",130.75,{"v":130.71666666666667,"d":"130.72"},{"v":126.88333333333333,"d":"126.88"},{"v":123.01666666666665,"d":"123.02"},{"v":119.18333333333331,"d":"119.18"},{"v":134.58333333333334,"d":"134.58"},{"v":138.41666666666666,"d":"138.42"},{"v":142.28333333333336,"d":"142.28"},134.55,126.85,3546700,{"v":-0.04303599374021909,"d":"-4.30%"}]
[50,"Banking","FEDERALBNK",44.55,{"v":44.98333333333333,"d":"44.98"},{"v":42.16666666666666,"d":"42.17"},{"v":39.78333333333333,"d":"39.78"},{"v":36.96666666666666,"d":"36.97"},{"v":47.36666666666665,"d":"47.37"},{"v":50.18333333333333,"d":"50.18"},{"v":52.56666666666665,"d":"52.57"},47.8,42.6,35399000,{"v":-0.06507672397855425,"d":"-6.51%"}]
[51,"Oil_Gas","GAIL",{"v":70.1,"d":"70.10"},{"v":71.81666666666666,"d":"71.82"},{"v":67.88333333333333,"d":"67.88"},{"v":65.66666666666666,"d":"65.67"},{"v":61.73333333333332,"d":"61.73"},{"v":74.03333333333333,"d":"74.03"},{"v":77.96666666666667,"d":"77.97"},{"v":80.18333333333334,"d":"80.18"},75.75,69.6,23688294,{"v":0.21538040503557745,"d":"21.54%"}]
[52,"Pharma","GLENMARK",{"v":200.9,"d":"200.90"},{"v":205.95000000000002,"d":"205.95"},{"v":194.00000000000003,"d":"194.00"},{"v":187.10000000000002,"d":"187.10"},{"v":175.15000000000003,"d":"175.15"},{"v":212.85000000000002,"d":"212.85"},{"v":224.8,"d":"224.80"},{"v":231.70000000000002,"d":"231.70"},217.9,199.05,2604000,{"v":0.0408505875769446,"d":"4.09%"}]
[53,"Infrastructure","GMRINFRA",16.05,16.35,{"v":15.550000000000004,"d":"15.55"},{"v":15.050000000000002,"d":"15.05"},{"v":14.250000000000005,"d":"14.25"},16.85,17.65,{"v":18.150000000000002,"d":"18.15"},17.15,15.85,69300000,{"v":-0.05521472392638037,"d":"-5.52%"}]
[54,"FMCG","GODREJCP",{"v":501.5,"d":"501.50"},{"v":497.4666666666667,"d":"497.47"},{"v":475.98333333333335,"d":"475.98"},{"v":450.46666666666664,"d":"450.47"},{"v":428.9833333333333,"d":"428.98"},{"v":522.9833333333333,"d":"522.98"},{"v":544.4666666666667,"d":"544.47"},{"v":569.9833333333335,"d":"569.98"},518.95,471.95,6048000,{"v":-0.01021209740769835,"d":"-1.02%"}]
[55,"Cement","GRASIM",462.55,{"v":469.2,"d":"469.20"},{"v":441.34999999999997,"d":"441.35"},420.15,{"v":392.29999999999995,"d":"392.30"},{"v":490.4,"d":"490.40"},518.25,539.45,497.05,448,21292500,{"v":-0.022753089394513096,"d":"-2.28%"}]
[56,"Others","HAVELLS",{"v":514.2,"d":"514.20"},{"v":509.7833333333333,"d":"509.78"},{"v":494.3166666666666,"d":"494.32"},{"v":474.4333333333333,"d":"474.43"},{"v":458.9666666666666,"d":"458.97"},{"v":529.6666666666666,"d":"529.67"},{"v":545.1333333333333,"d":"545.13"},{"v":565.0166666666667,"d":"565.02"},525.25,489.9,4774000,{"v":-0.018906699547883273,"d":"-1.89%"}]
[57,"Technology","HCLTECH",{"v":434.6,"d":"434.60"},{"v":439.6333333333334,"d":"439.63"},{"v":419.26666666666677,"d":"419.27"},{"v":403.9333333333334,"d":"403.93"},{"v":383.5666666666668,"d":"383.57"},{"v":454.96666666666675,"d":"454.97"},{"v":475.3333333333334,"d":"475.33"},{"v":490.66666666666674,"d":"490.67"},460,424.3,19762400,{"v":0.055875532949360464,"d":"5.59%"}]
[58,"Finance","HDFC",{"v":1766,"d":"1766.00"},{"v":1784.8999999999999,"d":"1784.90"},{"v":1706.0999999999997,"d":"1706.10"},{"v":1646.1999999999998,"d":"1646.20"},{"v":1567.3999999999996,"d":"1567.40"},{"v":1844.7999999999997,"d":"1844.80"},{"v":1923.6,"d":"1923.60"},{"v":1983.4999999999998,"d":"1983.50"},1863.7,1725,26501000,{"v":0.008303925578563886,"d":"0.83%"}]
[59,"Banking","HDFCBANK",895.65,{"v":910.8666666666668,"d":"910.87"},{"v":855.2333333333336,"d":"855.23"},{"v":814.8166666666668,"d":"814.82"},{"v":759.1833333333336,"d":"759.18"},{"v":951.2833333333335,"d":"951.28"},{"v":1006.9166666666667,"d":"1006.92"},{"v":1047.3333333333335,"d":"1047.33"},966.5,870.45,23978500,{"v":5.4721569942972155E-3,"d":"0.55%"}]
[60,"Finance","HDFCLIFE",{"v":438.6,"d":"438.60"},{"v":453.51666666666665,"d":"453.52"},{"v":421.0333333333333,"d":"421.03"},{"v":403.46666666666664,"d":"403.47"},{"v":370.9833333333333,"d":"370.98"},{"v":471.0833333333333,"d":"471.08"},{"v":503.56666666666666,"d":"503.57"},{"v":521.1333333333333,"d":"521.13"},486,435.95,8743500,{"v":0.28132418886837246,"d":"28.13%"}]
[61,"Automobile","HEROMOTOCO",1673.65,{"v":1727.5,"d":"1727.50"},1609.05,1544.45,{"v":1426,"d":"1426.00"},{"v":1792.1,"d":"1792.10"},{"v":1910.5499999999997,"d":"1910.55"},{"v":1975.1499999999999,"d":"1975.15"},1845.95,1662.9,1809000,{"v":0.016406337790763007,"d":"1.64%"}]
[62,"Metals","HINDALCO",92.35,{"v":94.34999999999998,"d":"94.35"},{"v":89.09999999999997,"d":"89.10"},{"v":85.84999999999998,"d":"85.85"},{"v":80.59999999999997,"d":"80.60"},{"v":97.59999999999997,"d":"97.60"},102.85,{"v":106.09999999999997,"d":"106.10"},99.6,91.1,32480000,{"v":0.018772642441541334,"d":"1.88%"}]
[63,"Oil_Gas","HINDPETRO",{"v":171.8,"d":"171.80"},{"v":175.53333333333333,"d":"175.53"},{"v":165.36666666666667,"d":"165.37"},{"v":158.93333333333334,"d":"158.93"},{"v":148.76666666666668,"d":"148.77"},{"v":181.96666666666667,"d":"181.97"},{"v":192.13333333333335,"d":"192.13"},{"v":198.56666666666666,"d":"198.57"},185.7,169.1,8099700,{"v":0.030732228754676644,"d":"3.07%"}]
[64,"FMCG","HINDUNILVR",2155.55,{"v":2185.2000000000003,"d":"2185.20"},{"v":2103.5000000000005,"d":"2103.50"},{"v":2051.4500000000003,"d":"2051.45"},{"v":1969.7500000000005,"d":"1969.75"},{"v":2237.2500000000005,"d":"2237.25"},{"v":2318.9500000000003,"d":"2318.95"},{"v":2371.0000000000005,"d":"2371.00"},2266.9,2133.15,8758500,{"v":0.008184266869258926,"d":"0.82%"}]
[65,"Finance","IBULHSGFIN",91.75,{"v":97.3,"d":"97.30"},{"v":84.19999999999999,"d":"84.20"},{"v":76.64999999999999,"d":"76.65"},{"v":63.54999999999998,"d":"63.55"},104.85,{"v":117.94999999999999,"d":"117.95"},{"v":125.5,"d":"125.50"},110.4,89.75,8720400,{"v":0.07771021800385584,"d":"7.77%"}]
[66,"Banking","ICICIBANK",339.05,{"v":340.65000000000003,"d":"340.65"},{"v":324.6000000000001,"d":"324.60"},{"v":310.15000000000003,"d":"310.15"},{"v":294.1000000000001,"d":"294.10"},{"v":355.1000000000001,"d":"355.10"},{"v":371.15000000000003,"d":"371.15"},{"v":385.6000000000001,"d":"385.60"},356.7,326.2,75383000,{"v":-0.018880080173231447,"d":"-1.89%"}]
[67,"Finance","ICICIPRULI",{"v":321.1,"d":"321.10"},{"v":327.01666666666665,"d":"327.02"},{"v":300.0333333333333,"d":"300.03"},{"v":278.96666666666664,"d":"278.97"},{"v":251.9833333333333,"d":"251.98"},{"v":348.0833333333333,"d":"348.08"},{"v":375.06666666666666,"d":"375.07"},{"v":396.1333333333333,"d":"396.13"},354,305.95,7408500,{"v":0.056244653550042774,"d":"5.62%"}]
[68,"Telecom","IDEA",3.25,{"v":3.266666666666667,"d":"3.27"},{"v":3.183333333333334,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":3.333333333333334,"d":"3.33"},{"v":3.416666666666667,"d":"3.42"},{"v":3.483333333333334,"d":"3.48"},3.35,3.2,230790000,{"v":0.05416293643688451,"d":"5.42%"}]
[69,"Banking","IDFCFIRSTB",21.75,{"v":22.366666666666664,"d":"22.37"},{"v":20.733333333333327,"d":"20.73"},{"v":19.716666666666665,"d":"19.72"},{"v":18.08333333333333,"d":"18.08"},{"v":23.383333333333326,"d":"23.38"},{"v":25.01666666666666,"d":"25.02"},{"v":26.033333333333324,"d":"26.03"},24,21.35,112464000,{"v":8.5433575395130288E-4,"d":"0.09%"}]
[70,"Oil_Gas","IGL",{"v":358.6,"d":"358.60"},{"v":364.01666666666665,"d":"364.02"},{"v":343.8833333333333,"d":"343.88"},{"v":329.1666666666667,"d":"329.17"},{"v":309.03333333333336,"d":"309.03"},{"v":378.7333333333333,"d":"378.73"},{"v":398.8666666666666,"d":"398.87"},{"v":413.58333333333326,"d":"413.58"},384.15,349.3,3509000,{"v":-0.0039032006245121,"d":"-0.39%"}]
[71,"Others","INDIGO",{"v":998.7,"d":"998.70"},{"v":1013.3166666666666,"d":"1013.32"},{"v":966.6333333333332,"d":"966.63"},{"v":934.5666666666666,"d":"934.57"},{"v":887.8833333333332,"d":"887.88"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1124.1333333333332,"d":"1124.13"},1060,981.25,2918700,{"v":0.0313792006784692,"d":"3.14%"}]
[72,"Banking","INDUSINDBK",{"v":410.7,"d":"410.70"},{"v":447.4833333333333,"d":"447.48"},{"v":356.86666666666656,"d":"356.87"},{"v":303.03333333333325,"d":"303.03"},{"v":212.41666666666652,"d":"212.42"},{"v":501.3166666666666,"d":"501.32"},{"v":591.9333333333333,"d":"591.93"},{"v":645.7666666666667,"d":"645.77"},538.1,393.65,15880000,{"v":0.021589768662669515,"d":"2.16%"}]
[73,"Telecom","INFRATEL",{"v":158.1,"d":"158.10"},{"v":157.5,"d":"157.50"},{"v":153.1,"d":"153.10"},{"v":148.1,"d":"148.10"},{"v":143.7,"d":"143.70"},{"v":162.5,"d":"162.50"},{"v":166.89999999999998,"d":"166.90"},{"v":171.9,"d":"171.90"},161.9,152.5,7086000,{"v":0.010553337136337706,"d":"1.06%"}]
[74,"Technology","INFY",657.45,{"v":661.4333333333333,"d":"661.43"},{"v":643.4666666666666,"d":"643.47"},{"v":629.4833333333333,"d":"629.48"},{"v":611.5166666666667,"d":"611.52"},{"v":675.4166666666665,"d":"675.42"},{"v":693.3833333333332,"d":"693.38"},{"v":707.3666666666664,"d":"707.37"},679.4,647.45,29898000,{"v":0.0700481017007387,"d":"7.00%"}]
[75,"Oil_Gas","IOC",{"v":77.6,"d":"77.60"},{"v":78.44999999999999,"d":"78.45"},{"v":75.59999999999998,"d":"75.60"},{"v":73.6,"d":"73.60"},{"v":70.74999999999999,"d":"70.75"},{"v":80.44999999999997,"d":"80.45"},{"v":83.3,"d":"83.30"},{"v":85.29999999999997,"d":"85.30"},81.3,76.45,42352000,{"v":0.005126257831782798,"d":"0.51%"}]
[76,"FMCG","ITC",{"v":163,"d":"163.00"},161.25,{"v":157,"d":"157.00"},{"v":151,"d":"151.00"},146.75,167.25,{"v":171.5,"d":"171.50"},{"v":177.5,"d":"177.50"},165.5,155.25,76850400,{"v":-0.02375,"d":"-2.38%"}]
[77,"Metals","JINDALSTEL",{"v":89.7,"d":"89.70"},{"v":91.31666666666668,"d":"91.32"},{"v":87.03333333333336,"d":"87.03"},{"v":84.36666666666669,"d":"84.37"},{"v":80.08333333333337,"d":"80.08"},{"v":93.98333333333335,"d":"93.98"},{"v":98.26666666666668,"d":"98.27"},{"v":100.93333333333334,"d":"100.93"},95.6,88.65,5015000,{"v":1.1340425531914893,"d":"113.40%"}]
[78,"Metals","JSWSTEEL",{"v":152.5,"d":"152.50"},{"v":152.68333333333334,"d":"152.68"},{"v":147.31666666666666,"d":"147.32"},{"v":142.13333333333333,"d":"142.13"},{"v":136.76666666666665,"d":"136.77"},{"v":157.86666666666667,"d":"157.87"},{"v":163.23333333333335,"d":"163.23"},{"v":168.41666666666669,"d":"168.42"},158.05,147.5,31498500,{"v":0.032883324534278606,"d":"3.29%"}]
[79,"Others","JUBLFOOD",{"v":1314.7,"d":"1314.70"},{"v":1294.8833333333334,"d":"1294.88"},{"v":1239.8166666666668,"d":"1239.82"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1369.7666666666669,"d":"1369.77"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1499.716666666667,"d":"1499.72"},1349.95,1220,1553500,{"v":0.06806462701959436,"d":"6.81%"}]
[80,"Others","JUSTDIAL",{"v":279.7,"d":"279.70"},{"v":291.18333333333334,"d":"291.18"},{"v":262.56666666666666,"d":"262.57"},{"v":245.43333333333334,"d":"245.43"},{"v":216.81666666666666,"d":"216.82"},{"v":308.31666666666666,"d":"308.32"},{"v":336.93333333333334,"d":"336.93"},{"v":354.06666666666666,"d":"354.07"},319.8,274.05,1206800,{"v":0.18244170096021947,"d":"18.24%"}]
[81,"Banking","KOTAKBANK",1366.55,{"v":1374.0666666666666,"d":"1374.07"},{"v":1318.4833333333331,"d":"1318.48"},{"v":1270.4166666666665,"d":"1270.42"},{"v":1214.833333333333,"d":"1214.83"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1477.7166666666667,"d":"1477.72"},{"v":1525.7833333333333,"d":"1525.78"},1429.65,1326,8122000,{"v":0.24532352039251762,"d":"24.53%"}]
[82,"Finance","L&TFH",{"v":53.6,"d":"53.60"},{"v":55.166666666666664,"d":"55.17"},{"v":49.73333333333333,"d":"49.73"},{"v":45.86666666666666,"d":"45.87"},{"v":40.43333333333332,"d":"40.43"},{"v":59.03333333333333,"d":"59.03"},{"v":64.46666666666667,"d":"64.47"},{"v":68.33333333333334,"d":"68.33"},60.6,51.3,13378400,{"v":1.2573344509639564E-3,"d":"0.13%"}]
[83,"Finance","LICHSGFIN",236.55,{"v":239.4333333333333,"d":"239.43"},{"v":225.11666666666662,"d":"225.12"},{"v":213.6833333333333,"d":"213.68"},{"v":199.36666666666662,"d":"199.37"},{"v":250.86666666666662,"d":"250.87"},{"v":265.1833333333333,"d":"265.18"},{"v":276.6166666666666,"d":"276.62"},253.75,228,8309600,{"v":-0.025015253203172667,"d":"-2.50%"}]
[84,"Capital_Goods","LT",{"v":837.9,"d":"837.90"},{"v":847.6166666666667,"d":"847.62"},{"v":803.2833333333333,"d":"803.28"},{"v":768.6666666666666,"d":"768.67"},{"v":724.3333333333333,"d":"724.33"},{"v":882.2333333333333,"d":"882.23"},{"v":926.5666666666666,"d":"926.57"},{"v":961.1833333333334,"d":"961.18"},891.95,813,10961250,{"v":-0.056853381517811045,"d":"-5.69%"}]
[85,"Pharma","LUPIN",552.25,{"v":564.1666666666666,"d":"564.17"},{"v":534.3333333333333,"d":"534.33"},{"v":516.4166666666666,"d":"516.42"},{"v":486.58333333333326,"d":"486.58"},{"v":582.0833333333333,"d":"582.08"},{"v":611.9166666666665,"d":"611.92"},{"v":629.8333333333333,"d":"629.83"},594,546.25,5124700,{"v":0.053684513529073115,"d":"5.37%"}]
[86,"Automobile","M&M",{"v":296.5,"d":"296.50"},{"v":295.65000000000003,"d":"295.65"},{"v":284.20000000000005,"d":"284.20"},{"v":271.90000000000003,"d":"271.90"},{"v":260.45000000000005,"d":"260.45"},{"v":307.95000000000005,"d":"307.95"},{"v":319.4,"d":"319.40"},{"v":331.70000000000005,"d":"331.70"},307.1,283.35,13796000,{"v":0.007448517598948445,"d":"0.74%"}]
[87,"Finance","M&MFIN",162.25,{"v":168.96666666666667,"d":"168.97"},{"v":153.83333333333334,"d":"153.83"},{"v":145.41666666666669,"d":"145.42"},{"v":130.28333333333336,"d":"130.28"},{"v":177.38333333333333,"d":"177.38"},{"v":192.51666666666665,"d":"192.52"},{"v":200.9333333333333,"d":"200.93"},184.1,160.55,9300800,{"v":0.07508784908452007,"d":"7.51%"}]
[88,"Finance","MANAPPURAM",{"v":107.1,"d":"107.10"},{"v":110.06666666666666,"d":"110.07"},{"v":101.98333333333332,"d":"101.98"},{"v":96.86666666666666,"d":"96.87"},{"v":88.78333333333332,"d":"88.78"},{"v":115.18333333333332,"d":"115.18"},{"v":123.26666666666667,"d":"123.27"},{"v":128.38333333333333,"d":"128.38"},118.15,104.95,8904000,{"v":-0.02046204620462046,"d":"-2.05%"}]
[89,"FMCG","MARICO",{"v":255.5,"d":"255.50"},{"v":263.1,"d":"263.10"},{"v":245.75000000000006,"d":"245.75"},{"v":236.00000000000003,"d":"236.00"},{"v":218.65000000000006,"d":"218.65"},272.85,{"v":290.19999999999993,"d":"290.20"},{"v":299.95000000000005,"d":"299.95"},280.45,253.35,10502700,{"v":0.05690737833594976,"d":"5.69%"}]
[90,"Automobile","MARUTI",4682.85,{"v":4815.566666666667,"d":"4815.57"},{"v":4462.283333333333,"d":"4462.28"},{"v":4241.716666666666,"d":"4241.72"},{"v":3888.4333333333325,"d":"3888.43"},{"v":5036.133333333333,"d":"5036.13"},{"v":5389.416666666668,"d":"5389.42"},{"v":5609.983333333334,"d":"5609.98"},5168.85,4595,2012400,{"v":0.024122137404580152,"d":"2.41%"}]
[91,"FMCG","MCDOWELL-N",472.45,482.25,{"v":458.5,"d":"458.50"},444.55,{"v":420.8,"d":"420.80"},{"v":496.2,"d":"496.20"},519.95,{"v":533.9,"d":"533.90"},506,468.3,10422500,{"v":-1.1978917105893627E-3,"d":"-0.12%"}]
[92,"Finance","MFSL",{"v":407.9,"d":"407.90"},{"v":422.8666666666666,"d":"422.87"},{"v":378.08333333333326,"d":"378.08"},{"v":348.26666666666665,"d":"348.27"},{"v":303.4833333333333,"d":"303.48"},{"v":452.6833333333332,"d":"452.68"},{"v":497.46666666666664,"d":"497.47"},{"v":527.2833333333332,"d":"527.28"},467.65,393.05,1131000,{"v":0.17726657645466848,"d":"17.73%"}]
[93,"Oil_Gas","MGL",{"v":821.2,"d":"821.20"},{"v":852.1166666666668,"d":"852.12"},{"v":778.5333333333335,"d":"778.53"},{"v":735.8666666666668,"d":"735.87"},{"v":662.2833333333335,"d":"662.28"},{"v":894.7833333333335,"d":"894.78"},{"v":968.3666666666668,"d":"968.37"},{"v":1011.0333333333335,"d":"1011.03"},925.7,809.45,1311600,{"v":-0.039964866051822576,"d":"-4.00%"}]
[94,"Technology","MINDTREE",794.05,{"v":793,"d":"793.00"},{"v":763.6,"d":"763.60"},733.15,703.75,823.45,{"v":852.8500000000001,"d":"852.85"},{"v":883.3000000000001,"d":"883.30"},822.4,762.55,688800,{"v":-0.07717041800643087,"d":"-7.72%"}]
[95,"Automobile","MOTHERSUMI",63.45,{"v":65.23333333333333,"d":"65.23"},{"v":61.16666666666667,"d":"61.17"},{"v":58.88333333333334,"d":"58.88"},{"v":54.81666666666668,"d":"54.82"},{"v":67.51666666666667,"d":"67.52"},{"v":71.58333333333333,"d":"71.58"},{"v":73.86666666666666,"d":"73.87"},69.3,62.95,17960000,{"v":-0.014540466392318244,"d":"-1.45%"}]
[96,"Automobile","MRF",56854.45,{"v":56527.63333333333,"d":"56527.63"},{"v":54409.666666666664,"d":"54409.67"},{"v":51964.88333333333,"d":"51964.88"},{"v":49846.916666666664,"d":"49846.92"},{"v":58972.416666666664,"d":"58972.42"},{"v":61090.38333333334,"d":"61090.38"},{"v":63535.166666666664,"d":"63535.17"},58645.6,54082.85,15620,{"v":0.06403269754768393,"d":"6.40%"}]
[97,"Finance","MUTHOOTFIN",623.85,{"v":644.7666666666667,"d":"644.77"},{"v":594.6333333333333,"d":"594.63"},{"v":565.4166666666666,"d":"565.42"},{"v":515.2833333333333,"d":"515.28"},{"v":673.9833333333333,"d":"673.98"},{"v":724.1166666666666,"d":"724.12"},{"v":753.3333333333334,"d":"753.33"},694.9,615.55,1927500,{"v":-0.0880056777856636,"d":"-8.80%"}]
[98,"Metals","NATIONALUM",28.05,{"v":28.7,"d":"28.70"},{"v":26.9,"d":"26.90"},25.75,23.95,{"v":29.849999999999998,"d":"29.85"},{"v":31.650000000000002,"d":"31.65"},{"v":32.8,"d":"32.80"},30.5,27.55,17585100,{"v":0.053258584442887176,"d":"5.33%"}]
[99,"Others","NAUKRI",2057.85,{"v":2082.8166666666666,"d":"2082.82"},{"v":1976.4833333333331,"d":"1976.48"},{"v":1895.1166666666666,"d":"1895.12"},{"v":1788.783333333333,"d":"1788.78"},{"v":2164.1833333333334,"d":"2164.18"},{"v":2270.5166666666673,"d":"2270.52"},{"v":2351.883333333333,"d":"2351.88"},2189.15,2001.45,586600,{"v":0.13814512999611953,"d":"13.81%"}]
[100,"Infrastructure","NCC",17.45,{"v":18.066666666666666,"d":"18.07"},{"v":16.683333333333334,"d":"16.68"},{"v":15.916666666666668,"d":"15.92"},{"v":14.533333333333335,"d":"14.53"},{"v":18.833333333333332,"d":"18.83"},{"v":20.216666666666665,"d":"20.22"},{"v":20.98333333333333,"d":"20.98"},19.45,17.3,15408000,{"v":0.08354430379746836,"d":"8.35%"}]
[101,"FMCG","NESTLEIND",15182.45,{"v":15207.400000000001,"d":"15207.40"},{"v":14785.200000000003,"d":"14785.20"},14387.95,{"v":13965.750000000002,"d":"13965.75"},{"v":15604.650000000003,"d":"15604.65"},16026.85,{"v":16424.100000000006,"d":"16424.10"},15629.6,14810.15,311850,{"v":0.021287047650237433,"d":"2.13%"}]
[102,"Technology","NIITTECH",{"v":1097,"d":"1097.00"},{"v":1114.8,"d":"1114.80"},{"v":1057.3,"d":"1057.30"},{"v":1017.5999999999999,"d":"1017.60"},{"v":960.0999999999999,"d":"960.10"},{"v":1154.5,"d":"1154.50"},{"v":1212,"d":"1212.00"},{"v":1251.7,"d":"1251.70"},1172.3,1075.1,322875,{"v":-0.04439511653718091,"d":"-4.44%"}]
[103,"Metals","NMDC",{"v":74.2,"d":"74.20"},{"v":73.38333333333334,"d":"73.38"},{"v":71.81666666666668,"d":"71.82"},{"v":69.43333333333334,"d":"69.43"},{"v":67.86666666666667,"d":"67.87"},{"v":75.76666666666668,"d":"75.77"},{"v":77.33333333333334,"d":"77.33"},{"v":79.71666666666668,"d":"79.72"},74.95,71,22704000,{"v":0.011494252873563218,"d":"1.15%"}]
[104,"Power","NTPC",{"v":83.1,"d":"83.10"},{"v":82.68333333333334,"d":"82.68"},{"v":81.16666666666667,"d":"81.17"},{"v":79.23333333333333,"d":"79.23"},{"v":77.71666666666667,"d":"77.72"},{"v":84.61666666666667,"d":"84.62"},{"v":86.13333333333333,"d":"86.13"},{"v":88.06666666666668,"d":"88.07"},84.2,80.75,41064000,{"v":-0.020718864468864468,"d":"-2.07%"}]
[105,"Oil_Gas","OIL",77.55,{"v":77.31666666666666,"d":"77.32"},{"v":74.73333333333332,"d":"74.73"},{"v":71.91666666666666,"d":"71.92"},{"v":69.33333333333331,"d":"69.33"},{"v":80.13333333333333,"d":"80.13"},{"v":82.71666666666667,"d":"82.72"},{"v":85.53333333333333,"d":"85.53"},79.9,74.5,5873472,{"v":-1.7331022530329288E-3,"d":"-0.17%"}]
[106,"Oil_Gas","ONGC",{"v":64.3,"d":"64.30"},{"v":64.43333333333334,"d":"64.43"},{"v":62.66666666666667,"d":"62.67"},{"v":61.03333333333333,"d":"61.03"},{"v":59.266666666666666,"d":"59.27"},{"v":66.06666666666668,"d":"66.07"},{"v":67.83333333333333,"d":"67.83"},{"v":69.46666666666668,"d":"69.47"},66.2,62.8,55686200,{"v":-0.004762951564446398,"d":"-0.48%"}]
[107,"Textile","PAGEIND",{"v":17320.6,"d":"17320.60"},{"v":17304.8,"d":"17304.80"},{"v":16780.8,"d":"16780.80"},{"v":16241,"d":"16241.00"},{"v":15717,"d":"15717.00"},{"v":17844.6,"d":"17844.60"},{"v":18368.6,"d":"18368.60"},{"v":18908.399999999998,"d":"18908.40"},17828.8,16765,117725,{"v":-1.0606703436571913E-3,"d":"-0.11%"}]
[108,"Pharma","PEL",{"v":844.5,"d":"844.50"},{"v":873.5,"d":"873.50"},{"v":761,"d":"761.00"},{"v":677.5,"d":"677.50"},{"v":565,"d":"565.00"},{"v":957,"d":"957.00"},{"v":1069.5,"d":"1069.50"},{"v":1153,"d":"1153.00"},986,790,2704368,{"v":-1.3692377909630307E-3,"d":"-0.14%"}]
[109,"Oil_Gas","PETRONET",194.85,{"v":196,"d":"196.00"},{"v":186.5,"d":"186.50"},178.15,168.65,204.35,213.85,{"v":222.2,"d":"222.20"},205.5,187.65,9102000,{"v":0.005301524188204109,"d":"0.53%"}]
[110,"Finance","PFC",{"v":88.9,"d":"88.90"},{"v":91.11666666666667,"d":"91.12"},{"v":84.38333333333335,"d":"84.38"},{"v":79.86666666666667,"d":"79.87"},{"v":73.13333333333335,"d":"73.13"},{"v":95.63333333333335,"d":"95.63"},{"v":102.36666666666667,"d":"102.37"},{"v":106.88333333333335,"d":"106.88"},97.85,86.6,33746600,{"v":-0.03166696317381249,"d":"-3.17%"}]
[111,"FMCG","PIDILITIND",{"v":1311.1,"d":"1311.10"},{"v":1305.7,"d":"1305.70"},{"v":1277.4,"d":"1277.40"},{"v":1243.7,"d":"1243.70"},{"v":1215.4,"d":"1215.40"},{"v":1339.4,"d":"1339.40"},{"v":1367.6999999999998,"d":"1367.70"},{"v":1401.4,"d":"1401.40"},1334,1272,2131000,{"v":-0.01729305971869956,"d":"-1.73%"}]
[112,"Banking","PNB",{"v":33.4,"d":"33.40"},{"v":34.31666666666666,"d":"34.32"},{"v":32.23333333333333,"d":"32.23"},{"v":31.066666666666663,"d":"31.07"},{"v":28.983333333333327,"d":"28.98"},{"v":35.48333333333333,"d":"35.48"},{"v":37.56666666666667,"d":"37.57"},{"v":38.73333333333333,"d":"38.73"},36.4,33.15,42255300,{"v":0.018811286772063236,"d":"1.88%"}]
[113,"Power","POWERGRID",{"v":160.8,"d":"160.80"},{"v":161.11666666666667,"d":"161.12"},{"v":157.33333333333334,"d":"157.33"},{"v":153.86666666666667,"d":"153.87"},{"v":150.08333333333334,"d":"150.08"},{"v":164.58333333333334,"d":"164.58"},{"v":168.36666666666665,"d":"168.37"},{"v":171.83333333333334,"d":"171.83"},164.9,157.65,34040000,{"v":-0.00351288056206089,"d":"-0.35%"}]
[114,"Media","PVR",{"v":1227.9,"d":"1227.90"},{"v":1251.5833333333333,"d":"1251.58"},{"v":1169.4166666666665,"d":"1169.42"},{"v":1110.9333333333332,"d":"1110.93"},{"v":1028.7666666666664,"d":"1028.77"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1392.2333333333331,"d":"1392.23"},{"v":1450.7166666666667,"d":"1450.72"},1333.75,1193.1,695200,{"v":0.10419313850063533,"d":"10.42%"}]
[115,"Cement","RAMCOCEM",{"v":510.8,"d":"510.80"},{"v":510.18333333333334,"d":"510.18"},{"v":486.41666666666663,"d":"486.42"},{"v":462.0333333333333,"d":"462.03"},{"v":438.2666666666666,"d":"438.27"},{"v":534.5666666666666,"d":"534.57"},{"v":558.3333333333335,"d":"558.33"},{"v":582.7166666666667,"d":"582.72"},533.95,485.8,369600,{"v":0.019867549668874173,"d":"1.99%"}]
[116,"Banking","RBLBANK",157.45,{"v":161.23333333333332,"d":"161.23"},{"v":151.46666666666664,"d":"151.47"},{"v":145.48333333333332,"d":"145.48"},{"v":135.71666666666664,"d":"135.72"},{"v":167.21666666666664,"d":"167.22"},{"v":176.98333333333335,"d":"176.98"},{"v":182.96666666666664,"d":"182.97"},171,155.25,8815500,{"v":0.01978136387298282,"d":"1.98%"}]
[117,"Power","RECLTD",{"v":85.7,"d":"85.70"},{"v":87.86666666666667,"d":"87.87"},{"v":82.38333333333335,"d":"82.38"},{"v":79.06666666666668,"d":"79.07"},{"v":73.58333333333336,"d":"73.58"},{"v":91.18333333333335,"d":"91.18"},{"v":96.66666666666667,"d":"96.67"},{"v":99.98333333333335,"d":"99.98"},93.35,84.55,19548000,{"v":0.02711223203026482,"d":"2.71%"}]
[118,"Oil_Gas","RELIANCE",1072.65,{"v":1080.3333333333333,"d":"1080.33"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1020.6833333333332,"d":"1020.68"},{"v":987.0166666666664,"d":"987.02"},{"v":1106.3166666666666,"d":"1106.32"},{"v":1139.9833333333331,"d":"1139.98"},{"v":1165.9666666666667,"d":"1165.97"},1114,1054.35,34100500,{"v":0.06369605564826801,"d":"6.37%"}]
[119,"Metals","SAIL",21.25,{"v":21.8,"d":"21.80"},20.55,19.85,{"v":18.6,"d":"18.60"},{"v":22.5,"d":"22.50"},23.75,24.45,23.05,21.1,32451900,{"v":-0.009108341323106424,"d":"-0.91%"}]
[120,"Banking","SBIN",196.05,{"v":201.21666666666667,"d":"201.22"},{"v":189.43333333333334,"d":"189.43"},{"v":182.81666666666666,"d":"182.82"},{"v":171.03333333333333,"d":"171.03"},{"v":207.83333333333334,"d":"207.83"},{"v":219.6166666666667,"d":"219.62"},{"v":226.23333333333335,"d":"226.23"},213,194.6,77403000,{"v":0.000581711005972233,"d":"0.06%"}]
[121,"Cement","SHREECEM",17483.55,{"v":17721.183333333334,"d":"17721.18"},{"v":16762.36666666667,"d":"16762.37"},{"v":16041.183333333334,"d":"16041.18"},{"v":15082.366666666669,"d":"15082.37"},{"v":18442.36666666667,"d":"18442.37"},{"v":19401.183333333334,"d":"19401.18"},{"v":20122.36666666667,"d":"20122.37"},18680,17000,138500,{"v":-0.031807060468367704,"d":"-3.18%"}]
[122,"Capital_Goods","SIEMENS",{"v":1049.6,"d":"1049.60"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1003.3166666666666,"d":"1003.32"},{"v":957.0333333333333,"d":"957.03"},{"v":874.0666666666666,"d":"874.07"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1261.8166666666666,"d":"1261.82"},1169.25,1040,1267200,{"v":0.0873053327041057,"d":"8.73%"}]
[123,"Textile","SRF",{"v":2743.2,"d":"2743.20"},{"v":2779.383333333333,"d":"2779.38"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2584.333333333333,"d":"2584.33"},{"v":2468.7166666666662,"d":"2468.72"},{"v":2858.8166666666666,"d":"2858.82"},{"v":2974.4333333333334,"d":"2974.43"},{"v":3053.866666666667,"d":"3053.87"},2895,2699.95,539750,{"v":-0.04553492484526967,"d":"-4.55%"}]
[124,"Finance","SRTRANSFIN",{"v":729.3,"d":"729.30"},{"v":742.1,"d":"742.10"},{"v":677.2,"d":"677.20"},{"v":625.1,"d":"625.10"},{"v":560.2,"d":"560.20"},{"v":794.2,"d":"794.20"},{"v":859.0999999999999,"d":"859.10"},{"v":911.2,"d":"911.20"},807,690,2224200,{"v":0.10261748958953004,"d":"10.26%"}]
[125,"Pharma","SUNPHARMA",{"v":340.7,"d":"340.70"},{"v":344.23333333333335,"d":"344.23"},{"v":332.4666666666667,"d":"332.47"},{"v":324.23333333333335,"d":"324.23"},{"v":312.4666666666667,"d":"312.47"},{"v":352.4666666666667,"d":"352.47"},{"v":364.23333333333335,"d":"364.23"},{"v":372.4666666666667,"d":"372.47"},356,336,55853750,{"v":0.017766439651048904,"d":"1.78%"}]
[126,"Media","SUNTV",289.35,{"v":298.31666666666666,"d":"298.32"},{"v":277.5833333333333,"d":"277.58"},{"v":265.81666666666666,"d":"265.82"},{"v":245.08333333333331,"d":"245.08"},{"v":310.0833333333333,"d":"310.08"},{"v":330.81666666666666,"d":"330.82"},{"v":342.5833333333333,"d":"342.58"},319.05,286.55,4060800,{"v":0.08810289389067524,"d":"8.81%"}]
[127,"Fertilisers","TATACHEM",225.65,{"v":229.23333333333335,"d":"229.23"},{"v":219.5666666666667,"d":"219.57"},{"v":213.48333333333335,"d":"213.48"},{"v":203.8166666666667,"d":"203.82"},{"v":235.3166666666667,"d":"235.32"},{"v":244.98333333333332,"d":"244.98"},{"v":251.0666666666667,"d":"251.07"},238.9,223.15,692100,{"v":-0.03026481715006305,"d":"-3.03%"}]
[128,"Others","TATACONSUM",283.35,{"v":285.8,"d":"285.80"},276.05,268.75,{"v":259,"d":"259.00"},{"v":293.1,"d":"293.10"},302.85,{"v":310.15000000000003,"d":"310.15"},295.55,278.5,7546500,{"v":-0.08300524934383202,"d":"-8.30%"}]
[129,"Automobile","TATAMOTORS",71.25,72.55,68.35,65.45,61.25,{"v":75.44999999999999,"d":"75.45"},79.65,{"v":82.54999999999998,"d":"82.55"},76.75,69.65,52322400,{"v":-0.04459798994974874,"d":"-4.46%"}]
[130,"Power","TATAPOWER",34.25,{"v":34.983333333333334,"d":"34.98"},{"v":32.71666666666667,"d":"32.72"},{"v":31.183333333333337,"d":"31.18"},{"v":28.91666666666667,"d":"28.92"},{"v":36.516666666666666,"d":"36.52"},{"v":38.78333333333333,"d":"38.78"},{"v":40.31666666666666,"d":"40.32"},37.25,33.45,42426000,{"v":0.023892267593397045,"d":"2.39%"}]
[131,"Metals","TATASTEEL",{"v":276.9,"d":"276.90"},{"v":280.65000000000003,"d":"280.65"},{"v":269.45000000000005,"d":"269.45"},{"v":262,"d":"262.00"},{"v":250.8,"d":"250.80"},{"v":288.1000000000001,"d":"288.10"},{"v":299.3,"d":"299.30"},{"v":306.7500000000001,"d":"306.75"},291.85,273.2,13179000,{"v":1.4818192180553972E-3,"d":"0.15%"}]
[132,"Technology","TCS",{"v":1835.9,"d":"1835.90"},{"v":1821.0666666666668,"d":"1821.07"},{"v":1780.1833333333336,"d":"1780.18"},{"v":1724.4666666666667,"d":"1724.47"},{"v":1683.5833333333335,"d":"1683.58"},{"v":1876.7833333333338,"d":"1876.78"},{"v":1917.666666666667,"d":"1917.67"},{"v":1973.383333333334,"d":"1973.38"},1861.95,1765.35,13080250,{"v":0.012168227191828522,"d":"1.22%"}]
[133,"Technology","TECHM",508.35,{"v":516.7333333333332,"d":"516.73"},{"v":493.96666666666647,"d":"493.97"},{"v":479.58333333333326,"d":"479.58"},{"v":456.8166666666665,"d":"456.82"},{"v":531.1166666666664,"d":"531.12"},{"v":553.8833333333331,"d":"553.88"},{"v":568.2666666666664,"d":"568.27"},539.5,502.35,12135600,{"v":0.016790669615926,"d":"1.68%"}]
[134,"FMCG","TITAN",{"v":928.1,"d":"928.10"},{"v":927.2166666666666,"d":"927.22"},{"v":894.4333333333332,"d":"894.43"},{"v":860.7666666666665,"d":"860.77"},{"v":827.9833333333331,"d":"827.98"},{"v":960.8833333333332,"d":"960.88"},{"v":993.6666666666667,"d":"993.67"},{"v":1027.3333333333333,"d":"1027.33"},960,893.55,5354250,{"v":-0.03147469814136481,"d":"-3.15%"}]
[135,"Pharma","TORNTPHARM",{"v":1869.9,"d":"1869.90"},{"v":1856.3,"d":"1856.30"},1813.55,{"v":1757.2,"d":"1757.20"},1714.45,{"v":1912.6499999999999,"d":"1912.65"},{"v":1955.3999999999999,"d":"1955.40"},{"v":2011.7499999999998,"d":"2011.75"},1899.05,1799.95,197000,{"v":0.05630026809651475,"d":"5.63%"}]
[136,"Power","TORNTPOWER",{"v":273.9,"d":"273.90"},{"v":281.16666666666663,"d":"281.17"},{"v":260.38333333333327,"d":"260.38"},{"v":246.86666666666662,"d":"246.87"},{"v":226.08333333333326,"d":"226.08"},{"v":294.6833333333333,"d":"294.68"},{"v":315.4666666666666,"d":"315.47"},{"v":328.9833333333333,"d":"328.98"},301.95,267.65,1542000,{"v":0.028,"d":"2.80%"}]
[137,"Automobile","TVSMOTOR",299.45,{"v":304.81666666666666,"d":"304.82"},{"v":286.6333333333333,"d":"286.63"},{"v":273.81666666666666,"d":"273.82"},{"v":255.63333333333333,"d":"255.63"},{"v":317.6333333333333,"d":"317.63"},{"v":335.8166666666666,"d":"335.82"},{"v":348.6333333333333,"d":"348.63"},323,292,2165400,{"v":0.12011173184357542,"d":"12.01%"}]
[138,"FMCG","UBL",{"v":873.5,"d":"873.50"},{"v":885.4499999999999,"d":"885.45"},{"v":850.0499999999998,"d":"850.05"},{"v":826.5999999999999,"d":"826.60"},{"v":791.1999999999998,"d":"791.20"},{"v":908.8999999999999,"d":"908.90"},{"v":944.3,"d":"944.30"},{"v":967.7499999999999,"d":"967.75"},920.85,862,322700,{"v":0.024444444444444446,"d":"2.44%"}]
[139,"Finance","UJJIVAN",{"v":167.2,"d":"167.20"},{"v":171.5666666666667,"d":"171.57"},{"v":155.98333333333338,"d":"155.98"},{"v":144.76666666666668,"d":"144.77"},{"v":129.18333333333337,"d":"129.18"},{"v":182.7833333333334,"d":"182.78"},{"v":198.3666666666667,"d":"198.37"},{"v":209.5833333333334,"d":"209.58"},187.15,160.35,1557200,{"v":-0.32991953182150696,"d":"-32.99%"}]
[140,"Cement","ULTRACEMCO",{"v":3168.3,"d":"3168.30"},{"v":3227.616666666667,"d":"3227.62"},{"v":3062.2333333333336,"d":"3062.23"},{"v":2956.166666666667,"d":"2956.17"},{"v":2790.7833333333338,"d":"2790.78"},{"v":3333.6833333333334,"d":"3333.68"},{"v":3499.0666666666666,"d":"3499.07"},{"v":3605.133333333333,"d":"3605.13"},3393,3121.55,1823400,{"v":-0.002843705567100514,"d":"-0.28%"}]
[141,"Fertilisers","UPL",{"v":322.2,"d":"322.20"},{"v":325.40000000000003,"d":"325.40"},{"v":312.80000000000007,"d":"312.80"},{"v":303.40000000000003,"d":"303.40"},{"v":290.80000000000007,"d":"290.80"},{"v":334.80000000000007,"d":"334.80"},{"v":347.4000000000001,"d":"347.40"},{"v":356.80000000000007,"d":"356.80"},338,316,12213900,{"v":-0.006224370240187464,"d":"-0.62%"}]
[142,"Metals","VEDL",{"v":64.4,"d":"64.40"},{"v":65.81666666666666,"d":"65.82"},{"v":62.03333333333333,"d":"62.03"},{"v":59.66666666666667,"d":"59.67"},{"v":55.88333333333334,"d":"55.88"},{"v":68.18333333333332,"d":"68.18"},{"v":71.96666666666665,"d":"71.97"},{"v":74.33333333333331,"d":"74.33"},69.6,63.45,78333500,{"v":0.03462463017751479,"d":"3.46%"}]
[143,"Capital_Goods","VOLTAS",488.15,{"v":494.5833333333333,"d":"494.58"},{"v":469.26666666666665,"d":"469.27"},{"v":450.3833333333333,"d":"450.38"},{"v":425.06666666666666,"d":"425.07"},{"v":513.4666666666667,"d":"513.47"},{"v":538.7833333333333,"d":"538.78"},{"v":557.6666666666666,"d":"557.67"},519.9,475.7,1236000,{"v":-0.022151898734177215,"d":"-2.22%"}]
[144,"Technology","WIPRO",{"v":185,"d":"185.00"},{"v":186.53333333333333,"d":"186.53"},{"v":182.21666666666667,"d":"182.22"},{"v":179.43333333333334,"d":"179.43"},{"v":175.11666666666667,"d":"175.12"},{"v":189.31666666666666,"d":"189.32"},{"v":193.63333333333333,"d":"193.63"},{"v":196.41666666666666,"d":"196.42"},190.85,183.75,17008000,{"v":0.048116742259909286,"d":"4.81%"}]
[145,"Banking","YESBANK",23.85,{"v":25.3,"d":"25.30"},21.85,19.85,{"v":16.400000000000002,"d":"16.40"},{"v":27.3,"d":"27.30"},{"v":30.749999999999996,"d":"30.75"},32.75,28.75,23.3,49808000,{"v":0.025176598442311175,"d":"2.52%"}]
[146,"Media","ZEEL",128.25,{"v":131.46666666666667,"d":"131.47"},{"v":123.78333333333333,"d":"123.78"},{"v":119.31666666666666,"d":"119.32"},{"v":111.63333333333333,"d":"111.63"},{"v":135.93333333333334,"d":"135.93"},{"v":143.61666666666667,"d":"143.62"},{"v":148.08333333333334,"d":"148.08"},139.15,127,18921000,{"v":-0.01145750066613376,"d":"-1.15%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8660.25,{"v":8740.683333333334,"d":"8740.68"},{"v":8442.466666666669,"d":"8442.47"},{"v":8224.683333333334,"d":"8224.68"},{"v":7926.466666666669,"d":"7926.47"},{"v":8958.466666666669,"d":"8958.47"},{"v":9256.683333333336,"d":"9256.68"},{"v":9474.466666666669,"d":"9474.47"},9038.9,8522.9]
[2,"Nifty Bank",19969,{"v":20337.166666666668,"d":"20337.17"},{"v":19211.933333333334,"d":"19211.93"},{"v":18454.866666666665,"d":"18454.87"},{"v":17329.63333333333,"d":"17329.63"},{"v":21094.233333333337,"d":"21094.23"},{"v":22219.466666666667,"d":"22219.47"},{"v":22976.53333333334,"d":"22976.53"},21462.4,19580.1]
[3,"Nifty CPSE",1270.15,{"v":1265.9666666666667,"d":"1265.97"},{"v":1238.6833333333334,"d":"1238.68"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1179.9333333333334,"d":"1179.93"},{"v":1297.4333333333334,"d":"1297.43"},{"v":1324.7166666666667,"d":"1324.72"},{"v":1356.1833333333334,"d":"1356.18"},1293.25,1234.5]
[4,"Nifty Infra",2315,{"v":2335.1666666666665,"d":"2335.17"},{"v":2261.483333333333,"d":"2261.48"},{"v":2207.9666666666667,"d":"2207.97"},{"v":2134.2833333333333,"d":"2134.28"},{"v":2388.683333333333,"d":"2388.68"},{"v":2462.3666666666663,"d":"2462.37"},{"v":2515.8833333333328,"d":"2515.88"},2408.85,2281.65]
[5,"Nifty IT",12569.1,12640.85,{"v":12332.1,"d":"12332.10"},{"v":12095.1,"d":"12095.10"},11786.35,12877.85,{"v":13186.6,"d":"13186.60"},{"v":13423.6,"d":"13423.60"},12949.6,12403.85]
[6,"Nifty PSE",2102.55,{"v":2114.0333333333333,"d":"2114.03"},{"v":2064.7666666666664,"d":"2064.77"},{"v":2026.9833333333331,"d":"2026.98"},{"v":1977.7166666666662,"d":"1977.72"},{"v":2151.8166666666666,"d":"2151.82"},{"v":2201.083333333334,"d":"2201.08"},{"v":2238.866666666667,"d":"2238.87"},2163.3,2076.25]
[7,"Nifty Midcap 50",3206.5,{"v":3250.133333333333,"d":"3250.13"},{"v":3116.9666666666662,"d":"3116.97"},{"v":3027.433333333333,"d":"3027.43"},{"v":2894.266666666666,"d":"2894.27"},{"v":3339.6666666666665,"d":"3339.67"},{"v":3472.8333333333335,"d":"3472.83"},{"v":3562.366666666667,"d":"3562.37"},3383.3,3160.6]
[8,"ACC",959.15,{"v":969.7166666666667,"d":"969.72"},{"v":929.4333333333334,"d":"929.43"},{"v":899.7166666666667,"d":"899.72"},{"v":859.4333333333334,"d":"859.43"},{"v":999.4333333333334,"d":"999.43"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1069.4333333333334,"d":"1069.43"},1010,940,5.14199]
[9,"AUBANK",521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,4.21839]
[10,"ADANIPORTS",251.3,{"v":251.63333333333335,"d":"251.63"},{"v":243.66666666666669,"d":"243.67"},{"v":236.03333333333333,"d":"236.03"},{"v":228.06666666666666,"d":"228.07"},{"v":259.2666666666667,"d":"259.27"},{"v":267.23333333333335,"d":"267.23"},{"v":274.86666666666673,"d":"274.87"},259.6,244,29.12256]
[11,"ADANIPOWER",27.6,{"v":29.066666666666666,"d":"29.07"},{"v":25.733333333333334,"d":"25.73"},{"v":23.866666666666667,"d":"23.87"},{"v":20.533333333333335,"d":"20.53"},{"v":30.933333333333334,"d":"30.93"},{"v":34.266666666666666,"d":"34.27"},{"v":36.13333333333333,"d":"36.13"},32.4,27.2,57.54033]
[12,"ABCAPITAL",44.55,{"v":45.43333333333334,"d":"45.43"},{"v":42.616666666666674,"d":"42.62"},{"v":40.68333333333334,"d":"40.68"},{"v":37.866666666666674,"d":"37.87"},{"v":47.366666666666674,"d":"47.37"},{"v":50.18333333333334,"d":"50.18"},{"v":52.116666666666674,"d":"52.12"},48.25,43.5,21.59998]
[13,"ABFRL",167.1,{"v":167.51666666666668,"d":"167.52"},{"v":159.88333333333335,"d":"159.88"},{"v":152.66666666666669,"d":"152.67"},{"v":145.03333333333336,"d":"145.03"},{"v":174.73333333333335,"d":"174.73"},{"v":182.36666666666667,"d":"182.37"},{"v":189.58333333333334,"d":"189.58"},175.15,160.3,2.71489]
[14,"AJANTPHARM",1238.55,{"v":1227.8666666666668,"d":"1227.87"},{"v":1200.7333333333336,"d":"1200.73"},{"v":1162.9166666666667,"d":"1162.92"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1265.6833333333336,"d":"1265.68"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1330.6333333333337,"d":"1330.63"},1255,1190.05,0.73403]
[15,"ALKEM",2344.95,{"v":2347.7833333333333,"d":"2347.78"},{"v":2232.0166666666664,"d":"2232.02"},{"v":2119.083333333333,"d":"2119.08"},{"v":2003.3166666666662,"d":"2003.32"},{"v":2460.7166666666667,"d":"2460.72"},{"v":2576.483333333334,"d":"2576.48"},{"v":2689.416666666667,"d":"2689.42"},2463.55,2234.85,1.31984]
[16,"AMARAJABAT",455.35,{"v":460.90000000000003,"d":"460.90"},{"v":439.55000000000007,"d":"439.55"},{"v":423.75000000000006,"d":"423.75"},{"v":402.4000000000001,"d":"402.40"},{"v":476.70000000000005,"d":"476.70"},{"v":498.05000000000007,"d":"498.05"},513.85,482.25,445.1,5.92956]
[17,"AMBUJACEM",141.55,144.85,{"v":137.7,"d":"137.70"},133.85,{"v":126.69999999999999,"d":"126.70"},{"v":148.7,"d":"148.70"},{"v":155.85000000000002,"d":"155.85"},{"v":159.7,"d":"159.70"},152,141,29.06515]
[18,"APOLLOHOSP",1167,{"v":1185.4333333333334,"d":"1185.43"},{"v":1111.8666666666668,"d":"1111.87"},{"v":1056.7333333333333,"d":"1056.73"},{"v":983.1666666666667,"d":"983.17"},{"v":1240.5666666666668,"d":"1240.57"},{"v":1314.1333333333334,"d":"1314.13"},{"v":1369.2666666666669,"d":"1369.27"},1259,1130.3,3.77299]
[19,"APOLLOTYRE",82.6,{"v":82.43333333333334,"d":"82.43"},{"v":78.96666666666667,"d":"78.97"},{"v":75.33333333333333,"d":"75.33"},{"v":71.86666666666666,"d":"71.87"},{"v":86.06666666666668,"d":"86.07"},{"v":89.53333333333335,"d":"89.53"},{"v":93.16666666666669,"d":"93.17"},85.9,78.8,20.59074]
[20,"ASHOKLEY",43.3,{"v":45.38333333333333,"d":"45.38"},{"v":39.416666666666664,"d":"39.42"},{"v":35.53333333333333,"d":"35.53"},{"v":29.566666666666663,"d":"29.57"},{"v":49.266666666666666,"d":"49.27"},{"v":55.233333333333334,"d":"55.23"},{"v":59.11666666666667,"d":"59.12"},51.35,41.5,119.77376]
[21,"ASIANPAINT",1604.15,{"v":1606.5333333333335,"d":"1606.53"},{"v":1547.816666666667,"d":"1547.82"},{"v":1491.4833333333336,"d":"1491.48"},{"v":1432.766666666667,"d":"1432.77"},{"v":1662.866666666667,"d":"1662.87"},{"v":1721.5833333333337,"d":"1721.58"},{"v":1777.916666666667,"d":"1777.92"},1665.25,1550.2,11.69614]
[22,"AUROPHARMA",392.25,392.55,378.05,363.85,349.35,406.75,421.25,435.45,407.05,378.35,31.79653]
[23,"DMART",2079.7,{"v":2074.8166666666666,"d":"2074.82"},{"v":2055.883333333333,"d":"2055.88"},{"v":2032.0666666666666,"d":"2032.07"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2098.633333333333,"d":"2098.63"},{"v":2117.5666666666666,"d":"2117.57"},{"v":2141.383333333333,"d":"2141.38"},2093.75,2051,15.72997]
[24,"AXISBANK",359.75,{"v":374.4166666666667,"d":"374.42"},{"v":339.3833333333334,"d":"339.38"},{"v":319.0166666666667,"d":"319.02"},{"v":283.9833333333334,"d":"283.98"},{"v":394.78333333333336,"d":"394.78"},{"v":429.81666666666666,"d":"429.82"},{"v":450.18333333333334,"d":"450.18"},409.45,354.05,83.45819]
[25,"BAJAJ-AUTO",2053.45,{"v":2075.866666666667,"d":"2075.87"},{"v":1984.7333333333336,"d":"1984.73"},{"v":1916.0166666666669,"d":"1916.02"},{"v":1824.8833333333337,"d":"1824.88"},{"v":2144.5833333333335,"d":"2144.58"},{"v":2235.7166666666667,"d":"2235.72"},{"v":2304.4333333333334,"d":"2304.43"},2167,2007.15,11.41144]
[26,"BAJFINANCE",2542.3,{"v":2694.1,"d":"2694.10"},{"v":2348.2,"d":"2348.20"},{"v":2154.1,"d":"2154.10"},{"v":1808.1999999999998,"d":"1808.20"},{"v":2888.2,"d":"2888.20"},{"v":3234.1000000000004,"d":"3234.10"},{"v":3428.2,"d":"3428.20"},3040,2500,17.36927]
[27,"BAJAJFINSV",4890.6,{"v":5075.2,"d":"5075.20"},{"v":4490.4,"d":"4490.40"},{"v":4090.2,"d":"4090.20"},{"v":3505.3999999999996,"d":"3505.40"},{"v":5475.4,"d":"5475.40"},{"v":6060.200000000001,"d":"6060.20"},{"v":6460.4,"d":"6460.40"},5660,4675,3.29541]
[28,"BAJAJHLDNG",1900,{"v":1876.4333333333334,"d":"1876.43"},{"v":1823.5666666666668,"d":"1823.57"},{"v":1747.1333333333334,"d":"1747.13"},{"v":1694.2666666666669,"d":"1694.27"},{"v":1952.8666666666668,"d":"1952.87"},{"v":2005.7333333333336,"d":"2005.73"},{"v":2082.166666666667,"d":"2082.17"},1929.3,1800,0.80743]
[29,"BALKRISIND",848.1,{"v":842.6666666666666,"d":"842.67"},{"v":819.3333333333333,"d":"819.33"},{"v":790.5666666666666,"d":"790.57"},{"v":767.2333333333332,"d":"767.23"},{"v":871.4333333333333,"d":"871.43"},{"v":894.7666666666665,"d":"894.77"},{"v":923.5333333333333,"d":"923.53"},866,813.9,2.71802]
[30,"BANDHANBNK",249.55,{"v":249.69999999999996,"d":"249.70"},{"v":229.89999999999992,"d":"229.90"},{"v":210.24999999999997,"d":"210.25"},{"v":190.44999999999993,"d":"190.45"},{"v":269.3499999999999,"d":"269.35"},{"v":289.1499999999999,"d":"289.15"},{"v":308.7999999999999,"d":"308.80"},269.5,230.05,27.62309]
[31,"BANKBARODA",54.35,{"v":56.4,"d":"56.40"},{"v":51.3,"d":"51.30"},48.25,43.15,{"v":59.449999999999996,"d":"59.45"},{"v":64.55000000000001,"d":"64.55"},{"v":67.6,"d":"67.60"},61.5,53.35,224.98038]
[32,"BANKINDIA",33.25,{"v":33.96666666666667,"d":"33.97"},{"v":32.28333333333334,"d":"32.28"},{"v":31.31666666666667,"d":"31.32"},{"v":29.63333333333334,"d":"29.63"},{"v":34.93333333333334,"d":"34.93"},{"v":36.616666666666674,"d":"36.62"},{"v":37.583333333333336,"d":"37.58"},35.65,33,67.267]
[33,"BATAINDIA",1226,{"v":1236.6499999999999,"d":"1236.65"},{"v":1179.3499999999997,"d":"1179.35"},{"v":1132.6999999999998,"d":"1132.70"},{"v":1075.3999999999996,"d":"1075.40"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1340.6,"d":"1340.60"},{"v":1387.2499999999998,"d":"1387.25"},1293.95,1190,2.78726]
[34,"BERGEPAINT",485.6,{"v":483.68333333333334,"d":"483.68"},{"v":467.4666666666667,"d":"467.47"},{"v":449.33333333333337,"d":"449.33"},{"v":433.11666666666673,"d":"433.12"},{"v":501.81666666666666,"d":"501.82"},{"v":518.0333333333333,"d":"518.03"},{"v":536.1666666666666,"d":"536.17"},499.9,465.55,12.10461]
[35,"BEL",73.15,{"v":72.88333333333334,"d":"72.88"},{"v":69.01666666666668,"d":"69.02"},{"v":64.88333333333334,"d":"64.88"},{"v":61.01666666666668,"d":"61.02"},{"v":77.01666666666668,"d":"77.02"},{"v":80.88333333333333,"d":"80.88"},{"v":85.01666666666668,"d":"85.02"},76.75,68.75,565.82665]
[36,"BHARATFORG",264.1,{"v":272.4166666666667,"d":"272.42"},{"v":247.08333333333337,"d":"247.08"},{"v":230.0666666666667,"d":"230.07"},{"v":204.73333333333338,"d":"204.73"},{"v":289.4333333333334,"d":"289.43"},{"v":314.76666666666677,"d":"314.77"},{"v":331.78333333333336,"d":"331.78"},297.75,255.4,7.00915]
[37,"BHEL",20.35,{"v":20.8,"d":"20.80"},{"v":19.700000000000003,"d":"19.70"},19.05,{"v":17.950000000000003,"d":"17.95"},{"v":21.450000000000003,"d":"21.45"},{"v":22.550000000000004,"d":"22.55"},{"v":23.200000000000003,"d":"23.20"},21.9,20.15,140.87306]
[38,"BPCL",278.75,{"v":285.65000000000003,"d":"285.65"},{"v":267.30000000000007,"d":"267.30"},{"v":255.85000000000002,"d":"255.85"},{"v":237.50000000000006,"d":"237.50"},{"v":297.1000000000001,"d":"297.10"},{"v":315.4500000000001,"d":"315.45"},{"v":326.9000000000001,"d":"326.90"},304,274.2,69.46475]
[39,"BHARTIARTL",448.95,453.75,{"v":432.7,"d":"432.70"},416.45,{"v":395.4,"d":"395.40"},{"v":470,"d":"470.00"},{"v":491.04999999999995,"d":"491.05"},{"v":507.3,"d":"507.30"},474.8,437.5,180.17965]
[40,"INFRATEL",156.8,{"v":158.43333333333334,"d":"158.43"},{"v":151.86666666666667,"d":"151.87"},{"v":146.93333333333334,"d":"146.93"},{"v":140.36666666666667,"d":"140.37"},{"v":163.36666666666667,"d":"163.37"},{"v":169.93333333333334,"d":"169.93"},{"v":174.86666666666667,"d":"174.87"},165,153.5,58.11965]
[41,"BIOCON",277.7,{"v":280.3,"d":"280.30"},{"v":269.40000000000003,"d":"269.40"},{"v":261.1,"d":"261.10"},{"v":250.20000000000005,"d":"250.20"},{"v":288.6,"d":"288.60"},{"v":299.5,"d":"299.50"},{"v":307.8,"d":"307.80"},291.2,272,19.49668]
[42,"BBTC",704.25,{"v":711.8666666666667,"d":"711.87"},{"v":667.7333333333333,"d":"667.73"},{"v":631.2166666666667,"d":"631.22"},{"v":587.0833333333334,"d":"587.08"},{"v":748.3833333333333,"d":"748.38"},{"v":792.5166666666668,"d":"792.52"},{"v":829.0333333333333,"d":"829.03"},756,675.35,0.58867]
[43,"BOSCHLTD",9931.5,{"v":10359.416666666666,"d":"10359.42"},{"v":9372.083333333332,"d":"9372.08"},{"v":8812.666666666666,"d":"8812.67"},{"v":7825.333333333332,"d":"7825.33"},{"v":10918.833333333332,"d":"10918.83"},{"v":11906.166666666664,"d":"11906.17"},{"v":12465.583333333332,"d":"12465.58"},11346.75,9800,0.24677]
[44,"BRITANNIA",2529.25,{"v":2581.0666666666666,"d":"2581.07"},{"v":2453.1833333333334,"d":"2453.18"},{"v":2377.116666666667,"d":"2377.12"},{"v":2249.2333333333336,"d":"2249.23"},{"v":2657.133333333333,"d":"2657.13"},{"v":2785.0166666666664,"d":"2785.02"},{"v":2861.083333333333,"d":"2861.08"},2708.95,2505,4.6885]
[45,"CESC",389.4,{"v":396.90000000000003,"d":"396.90"},{"v":375.50000000000006,"d":"375.50"},{"v":361.6,"d":"361.60"},{"v":340.20000000000005,"d":"340.20"},{"v":410.80000000000007,"d":"410.80"},{"v":432.20000000000005,"d":"432.20"},{"v":446.1000000000001,"d":"446.10"},418.3,383,3.39974]
[46,"CADILAHC",252.7,{"v":255.36666666666667,"d":"255.37"},{"v":245.98333333333335,"d":"245.98"},{"v":239.26666666666668,"d":"239.27"},{"v":229.88333333333335,"d":"229.88"},{"v":262.08333333333337,"d":"262.08"},{"v":271.4666666666667,"d":"271.47"},{"v":278.18333333333334,"d":"278.18"},264.75,248.65,11.03855]
[47,"CANBK",90.05,{"v":91.08333333333333,"d":"91.08"},{"v":86.66666666666666,"d":"86.67"},{"v":83.28333333333333,"d":"83.28"},{"v":78.86666666666666,"d":"78.87"},{"v":94.46666666666665,"d":"94.47"},{"v":98.88333333333331,"d":"98.88"},{"v":102.26666666666665,"d":"102.27"},95.5,87.7,70.14346]
[48,"CASTROLIND",98.85,{"v":101.98333333333333,"d":"101.98"},{"v":94.86666666666667,"d":"94.87"},{"v":90.88333333333334,"d":"90.88"},{"v":83.76666666666668,"d":"83.77"},{"v":105.96666666666667,"d":"105.97"},{"v":113.08333333333331,"d":"113.08"},{"v":117.06666666666666,"d":"117.07"},109.1,98,34.61075]
[49,"CHOLAFIN",169.15,{"v":173.29999999999998,"d":"173.30"},{"v":162.59999999999997,"d":"162.60"},{"v":156.04999999999998,"d":"156.05"},{"v":145.34999999999997,"d":"145.35"},{"v":179.84999999999997,"d":"179.85"},{"v":190.54999999999995,"d":"190.55"},{"v":197.09999999999997,"d":"197.10"},184,166.75,16.87153]
[50,"CIPLA",407.65,{"v":403.5333333333333,"d":"403.53"},{"v":396.0666666666666,"d":"396.07"},{"v":384.4833333333333,"d":"384.48"},{"v":377.0166666666666,"d":"377.02"},{"v":415.1166666666666,"d":"415.12"},{"v":422.5833333333333,"d":"422.58"},{"v":434.16666666666663,"d":"434.17"},411,391.95,21.84609]
[51,"CUB",130.85,{"v":135,"d":"135.00"},{"v":122.19999999999999,"d":"122.20"},{"v":113.54999999999998,"d":"113.55"},{"v":100.74999999999997,"d":"100.75"},143.65,{"v":156.45000000000002,"d":"156.45"},{"v":165.10000000000002,"d":"165.10"},147.8,126.35,10.62871]
[52,"COALINDIA",131.7,{"v":129.88333333333333,"d":"129.88"},{"v":126.81666666666666,"d":"126.82"},{"v":121.93333333333334,"d":"121.93"},{"v":118.86666666666667,"d":"118.87"},{"v":134.76666666666665,"d":"134.77"},{"v":137.83333333333331,"d":"137.83"},{"v":142.71666666666664,"d":"142.72"},132.95,125,352.81395]
[53,"COLPAL",1159.1,{"v":1174.0333333333333,"d":"1174.03"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1091.0333333333333,"d":"1091.03"},{"v":1042.0666666666666,"d":"1042.07"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1291.0666666666666,"d":"1291.07"},1223,1140,24.53672]
[54,"CONCOR",309.2,322.25,292.95,{"v":276.7,"d":"276.70"},{"v":247.39999999999998,"d":"247.40"},{"v":338.5,"d":"338.50"},{"v":367.79999999999995,"d":"367.80"},384.05,351.55,306,6.92547]
[55,"COROMANDEL",521.6,{"v":521.7666666666668,"d":"521.77"},{"v":490.0833333333335,"d":"490.08"},{"v":458.5666666666667,"d":"458.57"},{"v":426.88333333333344,"d":"426.88"},{"v":553.2833333333335,"d":"553.28"},{"v":584.9666666666667,"d":"584.97"},{"v":616.4833333333336,"d":"616.48"},553.45,490.25,7.17405]
[56,"CROMPTON",192.6,{"v":196.86666666666665,"d":"196.87"},{"v":184.93333333333328,"d":"184.93"},{"v":177.26666666666662,"d":"177.27"},{"v":165.33333333333326,"d":"165.33"},{"v":204.5333333333333,"d":"204.53"},{"v":216.46666666666664,"d":"216.47"},{"v":224.13333333333333,"d":"224.13"},208.8,189.2,30.8845]
[57,"CUMMINSIND",357.6,{"v":366.93333333333334,"d":"366.93"},{"v":338.8666666666667,"d":"338.87"},{"v":320.1333333333333,"d":"320.13"},{"v":292.06666666666666,"d":"292.07"},{"v":385.6666666666667,"d":"385.67"},{"v":413.7333333333334,"d":"413.73"},{"v":432.4666666666667,"d":"432.47"},395,348.2,9.9194]
[58,"DLF",138.75,{"v":144.8,"d":"144.80"},{"v":130.75000000000003,"d":"130.75"},{"v":122.75000000000003,"d":"122.75"},{"v":108.70000000000005,"d":"108.70"},{"v":152.8,"d":"152.80"},{"v":166.84999999999997,"d":"166.85"},174.85,158.85,136.8,108.10838]
[59,"DABUR",423,{"v":428.8666666666666,"d":"428.87"},{"v":412.1333333333332,"d":"412.13"},{"v":401.2666666666666,"d":"401.27"},{"v":384.5333333333332,"d":"384.53"},{"v":439.73333333333323,"d":"439.73"},{"v":456.4666666666667,"d":"456.47"},{"v":467.33333333333326,"d":"467.33"},445.6,418,74.62427]
[60,"DALBHARAT",503.75,{"v":509.3333333333333,"d":"509.33"},{"v":483.51666666666665,"d":"483.52"},{"v":463.28333333333336,"d":"463.28"},{"v":437.4666666666667,"d":"437.47"},{"v":529.5666666666666,"d":"529.57"},{"v":555.3833333333333,"d":"555.38"},{"v":575.6166666666666,"d":"575.62"},535.15,489.1,1.62129]
[61,"DIVISLAB",1862.55,{"v":1872.4333333333334,"d":"1872.43"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1767.1833333333334,"d":"1767.18"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1920.1166666666668,"d":"1920.12"},{"v":1977.6833333333334,"d":"1977.68"},{"v":2025.3666666666668,"d":"2025.37"},1930,1824.75,3.22232]
[62,"DRREDDY",2916.5,{"v":2936.5166666666664,"d":"2936.52"},{"v":2826.083333333333,"d":"2826.08"},{"v":2735.6666666666665,"d":"2735.67"},{"v":2625.233333333333,"d":"2625.23"},{"v":3026.933333333333,"d":"3026.93"},{"v":3137.3666666666663,"d":"3137.37"},{"v":3227.783333333333,"d":"3227.78"},3046.95,2846.1,6.68235]
[63,"EDELWEISS",34.9,{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},34.9,34.9,7.90032]
[64,"EICHERMOT",14319.8,{"v":14571.933333333334,"d":"14571.93"},{"v":13747.866666666669,"d":"13747.87"},{"v":13175.933333333334,"d":"13175.93"},{"v":12351.866666666669,"d":"12351.87"},{"v":15143.866666666669,"d":"15143.87"},{"v":15967.933333333334,"d":"15967.93"},{"v":16539.86666666667,"d":"16539.87"},15396,14000,1.02123]
[65,"EMAMILTD",156.4,158.75,147.65,{"v":138.9,"d":"138.90"},{"v":127.80000000000001,"d":"127.80"},{"v":167.5,"d":"167.50"},{"v":178.60000000000002,"d":"178.60"},187.35,169.85,150,25.57313]
[66,"ENDURANCE",640.05,{"v":647.3000000000001,"d":"647.30"},{"v":629.6500000000001,"d":"629.65"},619.25,{"v":601.6,"d":"601.60"},{"v":657.7000000000002,"d":"657.70"},675.35,{"v":685.7500000000002,"d":"685.75"},664.95,636.9,0.47896]
[67,"ENGINERSIN",60.05,{"v":60.54999999999999,"d":"60.55"},{"v":57.29999999999998,"d":"57.30"},{"v":54.54999999999999,"d":"54.55"},{"v":51.29999999999998,"d":"51.30"},{"v":63.29999999999998,"d":"63.30"},66.55,{"v":69.29999999999998,"d":"69.30"},63.8,57.8,17.04006]
[68,"ESCORTS",654.8,{"v":676.0166666666667,"d":"676.02"},{"v":622.5333333333333,"d":"622.53"},{"v":590.2666666666667,"d":"590.27"},{"v":536.7833333333333,"d":"536.78"},{"v":708.2833333333333,"d":"708.28"},{"v":761.7666666666667,"d":"761.77"},{"v":794.0333333333333,"d":"794.03"},729.5,643.75,70.11082]
[69,"EXIDEIND",130.6,{"v":129.98333333333332,"d":"129.98"},{"v":126.61666666666665,"d":"126.62"},{"v":122.63333333333333,"d":"122.63"},{"v":119.26666666666665,"d":"119.27"},{"v":133.96666666666664,"d":"133.97"},{"v":137.33333333333331,"d":"137.33"},{"v":141.31666666666663,"d":"141.32"},133.35,126,14.66191]
[70,"FEDERALBNK",44.45,{"v":44.93333333333334,"d":"44.93"},{"v":42.116666666666674,"d":"42.12"},{"v":39.78333333333334,"d":"39.78"},{"v":36.966666666666676,"d":"36.97"},{"v":47.26666666666667,"d":"47.27"},{"v":50.083333333333336,"d":"50.08"},{"v":52.41666666666667,"d":"52.42"},47.75,42.6,102.70614]
[71,"FORTIS",128.95,{"v":128.81666666666666,"d":"128.82"},{"v":125.13333333333333,"d":"125.13"},{"v":121.31666666666666,"d":"121.32"},{"v":117.63333333333333,"d":"117.63"},{"v":132.63333333333333,"d":"132.63"},{"v":136.31666666666666,"d":"136.32"},{"v":140.13333333333333,"d":"140.13"},132.5,125,19.33119]
[72,"FCONSUMER",8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,15.70645]
[73,"FRETAIL",86.7,{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},86.7,86.7,10.27307]
[74,"GAIL",69.5,71.25,67.35,{"v":65.19999999999999,"d":"65.20"},{"v":61.29999999999998,"d":"61.30"},{"v":73.4,"d":"73.40"},{"v":77.30000000000001,"d":"77.30"},{"v":79.45000000000002,"d":"79.45"},75.15,69.1,153.91445]
[75,"GMRINFRA",15.9,{"v":16.166666666666668,"d":"16.17"},{"v":15.333333333333336,"d":"15.33"},{"v":14.766666666666667,"d":"14.77"},{"v":13.933333333333335,"d":"13.93"},{"v":16.733333333333334,"d":"16.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.133333333333336,"d":"18.13"},17,15.6,105.71558]
[76,"GICRE",99.05,{"v":98.36666666666667,"d":"98.37"},{"v":97.68333333333335,"d":"97.68"},{"v":96.31666666666668,"d":"96.32"},{"v":95.63333333333335,"d":"95.63"},{"v":99.73333333333335,"d":"99.73"},{"v":100.41666666666669,"d":"100.42"},{"v":101.78333333333335,"d":"101.78"},99.05,97,2.09376]
[77,"GLENMARK",199.15,{"v":204.13333333333335,"d":"204.13"},{"v":192.06666666666672,"d":"192.07"},{"v":184.98333333333338,"d":"184.98"},{"v":172.91666666666674,"d":"172.92"},{"v":211.2166666666667,"d":"211.22"},{"v":223.28333333333336,"d":"223.28"},{"v":230.36666666666667,"d":"230.37"},216.2,197.05,26.37001]
[78,"GODREJAGRO",312.75,{"v":322.3333333333333,"d":"322.33"},{"v":295.6166666666666,"d":"295.62"},{"v":278.4833333333333,"d":"278.48"},{"v":251.7666666666666,"d":"251.77"},{"v":339.46666666666664,"d":"339.47"},{"v":366.18333333333334,"d":"366.18"},{"v":383.31666666666666,"d":"383.32"},349.05,305.2,0.4871]
[79,"GODREJCP",499.45,{"v":499.1166666666666,"d":"499.12"},{"v":480.9333333333333,"d":"480.93"},{"v":462.4166666666667,"d":"462.42"},{"v":444.23333333333335,"d":"444.23"},{"v":517.6333333333332,"d":"517.63"},{"v":535.8166666666665,"d":"535.82"},{"v":554.3333333333331,"d":"554.33"},517.3,480.6,18.59249]
[80,"GODREJIND",284.3,{"v":291.76666666666665,"d":"291.77"},{"v":273.5333333333333,"d":"273.53"},{"v":262.76666666666665,"d":"262.77"},{"v":244.5333333333333,"d":"244.53"},{"v":302.5333333333333,"d":"302.53"},{"v":320.76666666666665,"d":"320.77"},{"v":331.5333333333333,"d":"331.53"},310,281,0.88259]
[81,"GODREJPROP",690.45,{"v":699.5166666666668,"d":"699.52"},{"v":651.2833333333335,"d":"651.28"},{"v":612.1166666666668,"d":"612.12"},{"v":563.8833333333336,"d":"563.88"},{"v":738.6833333333335,"d":"738.68"},{"v":786.9166666666669,"d":"786.92"},{"v":826.0833333333335,"d":"826.08"},747.75,660.35,1.78002]
[82,"GRAPHITE",117.5,{"v":116.10000000000001,"d":"116.10"},{"v":114.70000000000002,"d":"114.70"},{"v":111.9,"d":"111.90"},{"v":110.50000000000001,"d":"110.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.30000000000003,"d":"120.30"},{"v":123.10000000000002,"d":"123.10"},117.5,113.3,8.51755]
[83,"GRASIM",460.9,{"v":467.1833333333334,"d":"467.18"},{"v":440.5666666666668,"d":"440.57"},{"v":420.2333333333334,"d":"420.23"},{"v":393.6166666666668,"d":"393.62"},{"v":487.51666666666677,"d":"487.52"},{"v":514.1333333333333,"d":"514.13"},{"v":534.4666666666667,"d":"534.47"},493.8,446.85,12.99292]
[84,"GSPL",164.45,{"v":164.86666666666667,"d":"164.87"},{"v":158.98333333333335,"d":"158.98"},{"v":153.51666666666668,"d":"153.52"},{"v":147.63333333333335,"d":"147.63"},{"v":170.33333333333334,"d":"170.33"},{"v":176.21666666666667,"d":"176.22"},{"v":181.68333333333334,"d":"181.68"},170.75,159.4,4.26398]
[85,"HEG",459.6,{"v":471.56666666666666,"d":"471.57"},{"v":438.1333333333333,"d":"438.13"},{"v":416.6666666666667,"d":"416.67"},{"v":383.23333333333335,"d":"383.23"},{"v":493.0333333333333,"d":"493.03"},{"v":526.4666666666666,"d":"526.47"},{"v":547.9333333333333,"d":"547.93"},505,450.1,1.68582]
[86,"HCLTECH",430.65,{"v":436.2,"d":"436.20"},414.95,399.25,{"v":378,"d":"378.00"},{"v":451.9,"d":"451.90"},473.15,{"v":488.84999999999997,"d":"488.85"},457.45,420.5,35.90768]
[87,"HDFCAMC",2083.45,{"v":2134.4666666666667,"d":"2134.47"},{"v":2018.9833333333336,"d":"2018.98"},{"v":1954.5166666666669,"d":"1954.52"},{"v":1839.0333333333338,"d":"1839.03"},{"v":2198.9333333333334,"d":"2198.93"},{"v":2314.416666666666,"d":"2314.42"},{"v":2378.883333333333,"d":"2378.88"},2249.95,2070,1.96125]
[88,"HDFCBANK",904.45,{"v":921.7333333333332,"d":"921.73"},{"v":854.8166666666665,"d":"854.82"},{"v":805.1833333333333,"d":"805.18"},{"v":738.2666666666665,"d":"738.27"},{"v":971.3666666666664,"d":"971.37"},{"v":1038.2833333333333,"d":"1038.28"},{"v":1087.9166666666665,"d":"1087.92"},988.65,872.1,55.89134]
[89,"HDFCLIFE",441,{"v":454.93333333333334,"d":"454.93"},{"v":426.06666666666666,"d":"426.07"},{"v":411.1333333333333,"d":"411.13"},{"v":382.26666666666665,"d":"382.27"},{"v":469.8666666666667,"d":"469.87"},{"v":498.73333333333335,"d":"498.73"},{"v":513.6666666666667,"d":"513.67"},483.8,440,12.60667]
[90,"HAVELLS",511.15,{"v":505.7,"d":"505.70"},{"v":492,"d":"492.00"},472.85,{"v":459.15000000000003,"d":"459.15"},{"v":524.8499999999999,"d":"524.85"},538.55,{"v":557.6999999999999,"d":"557.70"},519.4,486.55,11.71667]
[91,"HEROMOTOCO",1661.2,{"v":1710.7166666666665,"d":"1710.72"},{"v":1591.083333333333,"d":"1591.08"},{"v":1520.9666666666665,"d":"1520.97"},{"v":1401.333333333333,"d":"1401.33"},{"v":1780.833333333333,"d":"1780.83"},{"v":1900.4666666666667,"d":"1900.47"},{"v":1970.583333333333,"d":"1970.58"},1830.35,1640.6,5.74957]
[92,"HEXAWARE",215.05,{"v":222.3166666666667,"d":"222.32"},{"v":205.73333333333338,"d":"205.73"},{"v":196.41666666666669,"d":"196.42"},{"v":179.83333333333337,"d":"179.83"},{"v":231.63333333333338,"d":"231.63"},{"v":248.2166666666667,"d":"248.22"},{"v":257.5333333333334,"d":"257.53"},238.9,213,3.23817]
[93,"HINDALCO",91.55,{"v":93.71666666666665,"d":"93.72"},{"v":88.13333333333331,"d":"88.13"},{"v":84.71666666666665,"d":"84.72"},{"v":79.13333333333331,"d":"79.13"},{"v":97.13333333333331,"d":"97.13"},{"v":102.71666666666665,"d":"102.72"},{"v":106.13333333333331,"d":"106.13"},99.3,90.3,60.08376]
[94,"HINDPETRO",170.25,{"v":173.76666666666665,"d":"173.77"},{"v":164.0333333333333,"d":"164.03"},{"v":157.81666666666666,"d":"157.82"},{"v":148.08333333333331,"d":"148.08"},{"v":179.9833333333333,"d":"179.98"},{"v":189.71666666666664,"d":"189.72"},{"v":195.93333333333328,"d":"195.93"},183.5,167.55,45.95587]
[95,"HINDUNILVR",2140.55,{"v":2176.2333333333336,"d":"2176.23"},{"v":2084.816666666667,"d":"2084.82"},{"v":2029.0833333333335,"d":"2029.08"},{"v":1937.666666666667,"d":"1937.67"},{"v":2231.966666666667,"d":"2231.97"},{"v":2323.383333333333,"d":"2323.38"},{"v":2379.1166666666672,"d":"2379.12"},2267.65,2120.5,19.30834]
[96,"HINDZINC",143.95,{"v":146.63333333333333,"d":"146.63"},{"v":139.26666666666665,"d":"139.27"},{"v":134.58333333333331,"d":"134.58"},{"v":127.21666666666664,"d":"127.22"},{"v":151.31666666666666,"d":"151.32"},{"v":158.68333333333334,"d":"158.68"},{"v":163.36666666666667,"d":"163.37"},154,141.95,7.24986]
[97,"HUDCO",19.65,{"v":20.116666666666664,"d":"20.12"},{"v":18.733333333333327,"d":"18.73"},{"v":17.816666666666663,"d":"17.82"},{"v":16.433333333333326,"d":"16.43"},{"v":21.033333333333328,"d":"21.03"},{"v":22.41666666666666,"d":"22.42"},{"v":23.33333333333333,"d":"23.33"},21.5,19.2,10.06963]
[98,"HDFC",1754,{"v":1771.2333333333333,"d":"1771.23"},{"v":1692.8166666666666,"d":"1692.82"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1553.2166666666665,"d":"1553.22"},{"v":1832.4166666666667,"d":"1832.42"},{"v":1910.8333333333333,"d":"1910.83"},{"v":1972.0166666666669,"d":"1972.02"},1849.65,1710.05,28.28509]
[99,"ICICIBANK",339.85,{"v":341.8,"d":"341.80"},324.05,308.25,{"v":290.5,"d":"290.50"},{"v":357.6,"d":"357.60"},375.35,{"v":391.15000000000003,"d":"391.15"},359.55,326,162.92578]
[100,"ICICIGI",1022.75,{"v":1060.8166666666666,"d":"1060.82"},{"v":941.9333333333332,"d":"941.93"},{"v":861.1166666666666,"d":"861.12"},{"v":742.2333333333331,"d":"742.23"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1260.5166666666664,"d":"1260.52"},{"v":1341.3333333333333,"d":"1341.33"},1179.7,980,2.01621]
[101,"ICICIPRULI",318.4,{"v":324.68333333333334,"d":"324.68"},{"v":298.06666666666666,"d":"298.07"},{"v":277.73333333333335,"d":"277.73"},{"v":251.11666666666667,"d":"251.12"},{"v":345.01666666666665,"d":"345.02"},{"v":371.6333333333333,"d":"371.63"},{"v":391.96666666666664,"d":"391.97"},351.3,304.35,10.53162]
[102,"IDBI",19.7,{"v":19.933333333333334,"d":"19.93"},{"v":18.96666666666667,"d":"18.97"},{"v":18.233333333333334,"d":"18.23"},{"v":17.26666666666667,"d":"17.27"},{"v":20.666666666666668,"d":"20.67"},{"v":21.63333333333333,"d":"21.63"},{"v":22.366666666666667,"d":"22.37"},20.9,19.2,6.52812]
[103,"IDFCFIRSTB",22.4,{"v":23.133333333333336,"d":"23.13"},{"v":21.266666666666673,"d":"21.27"},{"v":20.133333333333336,"d":"20.13"},{"v":18.266666666666673,"d":"18.27"},{"v":24.266666666666673,"d":"24.27"},{"v":26.13333333333334,"d":"26.13"},{"v":27.266666666666673,"d":"27.27"},25,22,209.67183]
[104,"ITC",163.2,{"v":161.4,"d":"161.40"},{"v":156.8,"d":"156.80"},{"v":150.4,"d":"150.40"},{"v":145.8,"d":"145.80"},{"v":167.8,"d":"167.80"},{"v":172.39999999999998,"d":"172.40"},{"v":178.8,"d":"178.80"},166,155,184.5588]
[105,"IBULHSGFIN",90.9,{"v":96.7,"d":"96.70"},83.45,{"v":76,"d":"76.00"},62.75,104.15,{"v":117.4,"d":"117.40"},{"v":124.85000000000001,"d":"124.85"},109.95,89.25,169.75776]
[106,"IBVENTURES",109.9,{"v":113.60000000000001,"d":"113.60"},{"v":106.00000000000001,"d":"106.00"},{"v":102.10000000000001,"d":"102.10"},{"v":94.50000000000001,"d":"94.50"},{"v":117.50000000000001,"d":"117.50"},{"v":125.10000000000001,"d":"125.10"},{"v":129,"d":"129.00"},121.2,109.7,38.76523]
[107,"INDIANB",45.25,{"v":46.46666666666666,"d":"46.47"},{"v":43.08333333333332,"d":"43.08"},{"v":40.91666666666666,"d":"40.92"},{"v":37.53333333333332,"d":"37.53"},{"v":48.633333333333326,"d":"48.63"},{"v":52.016666666666666,"d":"52.02"},{"v":54.18333333333333,"d":"54.18"},49.85,44.3,14.06266]
[108,"INDHOTEL",75.9,{"v":77.08333333333333,"d":"77.08"},{"v":72.91666666666666,"d":"72.92"},{"v":69.93333333333332,"d":"69.93"},{"v":65.76666666666665,"d":"65.77"},{"v":80.06666666666666,"d":"80.07"},{"v":84.23333333333332,"d":"84.23"},{"v":87.21666666666667,"d":"87.22"},81.25,74.1,7.1894]
[109,"IOC",76.9,{"v":77.7,"d":"77.70"},75.25,{"v":73.6,"d":"73.60"},{"v":71.14999999999999,"d":"71.15"},{"v":79.35000000000001,"d":"79.35"},{"v":81.80000000000003,"d":"81.80"},{"v":83.45000000000002,"d":"83.45"},80.15,76.05,367.42641]
[110,"IGL",357.4,{"v":362.68333333333334,"d":"362.68"},{"v":343.4666666666667,"d":"343.47"},{"v":329.53333333333336,"d":"329.53"},{"v":310.3166666666667,"d":"310.32"},{"v":376.6166666666667,"d":"376.62"},{"v":395.83333333333326,"d":"395.83"},{"v":409.76666666666665,"d":"409.77"},381.9,348.75,21.83118]
[111,"INDUSINDBK",411.1,{"v":447.3333333333333,"d":"447.33"},{"v":356.1166666666667,"d":"356.12"},{"v":301.1333333333334,"d":"301.13"},{"v":209.91666666666674,"d":"209.92"},{"v":502.3166666666666,"d":"502.32"},{"v":593.5333333333332,"d":"593.53"},{"v":648.5166666666665,"d":"648.52"},538.55,392.35,83.91172]
[112,"NAUKRI",2050.45,{"v":2075.483333333333,"d":"2075.48"},{"v":1954.9666666666662,"d":"1954.97"},{"v":1859.4833333333331,"d":"1859.48"},{"v":1738.9666666666662,"d":"1738.97"},{"v":2170.9666666666662,"d":"2170.97"},{"v":2291.4833333333336,"d":"2291.48"},{"v":2386.9666666666662,"d":"2386.97"},2196,1980,2.45742]
[113,"INFY",652.7,{"v":656.6166666666667,"d":"656.62"},{"v":638.3333333333334,"d":"638.33"},{"v":623.9666666666667,"d":"623.97"},{"v":605.6833333333334,"d":"605.68"},{"v":670.9833333333333,"d":"670.98"},{"v":689.2666666666667,"d":"689.27"},{"v":703.6333333333333,"d":"703.63"},674.9,642.25,60.92028]
[114,"INDIGO",1027.3,{"v":1033.533333333333,"d":"1033.53"},{"v":998.9666666666662,"d":"998.97"},{"v":970.6333333333332,"d":"970.63"},{"v":936.0666666666664,"d":"936.07"},{"v":1061.866666666666,"d":"1061.87"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1124.766666666666,"d":"1124.77"},1068.1,1005.2,18.09304]
[115,"IPCALAB",1245.05,{"v":1275.3500000000001,"d":"1275.35"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1318.7000000000003,"d":"1318.70"},{"v":1392.3500000000004,"d":"1392.35"},{"v":1435.7000000000003,"d":"1435.70"},1349,1232,0.82039]
[116,"JSWENERGY",44.4,{"v":44.23333333333333,"d":"44.23"},{"v":41.26666666666665,"d":"41.27"},{"v":38.133333333333326,"d":"38.13"},{"v":35.16666666666665,"d":"35.17"},{"v":47.36666666666665,"d":"47.37"},{"v":50.333333333333336,"d":"50.33"},{"v":53.466666666666654,"d":"53.47"},47.2,41.1,3.42262]
[117,"JSWSTEEL",151.45,{"v":151.36666666666665,"d":"151.37"},{"v":146.2833333333333,"d":"146.28"},{"v":141.11666666666665,"d":"141.12"},{"v":136.0333333333333,"d":"136.03"},{"v":156.5333333333333,"d":"156.53"},{"v":161.61666666666662,"d":"161.62"},{"v":166.7833333333333,"d":"166.78"},156.45,146.2,63.29214]
[118,"JINDALSTEL",88.85,{"v":90.38333333333333,"d":"90.38"},{"v":86.26666666666665,"d":"86.27"},{"v":83.68333333333332,"d":"83.68"},{"v":79.56666666666665,"d":"79.57"},{"v":92.96666666666665,"d":"92.97"},{"v":97.08333333333333,"d":"97.08"},{"v":99.66666666666666,"d":"99.67"},94.5,87.8,152.07085]
[119,"JUBLFOOD",1414.15,{"v":1388.9666666666665,"d":"1388.97"},{"v":1318.183333333333,"d":"1318.18"},{"v":1222.2166666666665,"d":"1222.22"},{"v":1151.433333333333,"d":"1151.43"},{"v":1484.933333333333,"d":"1484.93"},{"v":1555.7166666666662,"d":"1555.72"},{"v":1651.683333333333,"d":"1651.68"},1459.75,1293,22.23606]
[120,"JUBILANT",260.35,{"v":266.6666666666667,"d":"266.67"},{"v":251.4333333333334,"d":"251.43"},{"v":242.5166666666667,"d":"242.52"},{"v":227.28333333333342,"d":"227.28"},{"v":275.58333333333337,"d":"275.58"},{"v":290.8166666666666,"d":"290.82"},{"v":299.73333333333335,"d":"299.73"},281.9,257.75,4.33124]
[121,"KOTAKBANK",1399.1,{"v":1407.8833333333332,"d":"1407.88"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1332.4333333333332,"d":"1332.43"},{"v":1290.3166666666664,"d":"1290.32"},{"v":1441.2166666666665,"d":"1441.22"},{"v":1483.3333333333333,"d":"1483.33"},{"v":1516.6666666666665,"d":"1516.67"},1450,1374.55,94.95046]
[122,"L&TFH",53.1,{"v":54.93333333333334,"d":"54.93"},{"v":49.01666666666667,"d":"49.02"},{"v":44.93333333333334,"d":"44.93"},{"v":39.01666666666667,"d":"39.02"},{"v":59.01666666666667,"d":"59.02"},{"v":64.93333333333334,"d":"64.93"},{"v":69.01666666666668,"d":"69.02"},60.85,50.85,77.86477]
[123,"LTTS",1174.9,{"v":1145.0166666666667,"d":"1145.02"},{"v":1090.0333333333333,"d":"1090.03"},{"v":1005.1666666666667,"d":"1005.17"},{"v":950.1833333333334,"d":"950.18"},{"v":1229.8833333333332,"d":"1229.88"},{"v":1284.8666666666663,"d":"1284.87"},{"v":1369.7333333333331,"d":"1369.73"},1200,1060.15,0.39962]
[124,"LICHSGFIN",237.25,{"v":239.58333333333334,"d":"239.58"},{"v":225.16666666666669,"d":"225.17"},{"v":213.08333333333334,"d":"213.08"},{"v":198.66666666666669,"d":"198.67"},{"v":251.66666666666669,"d":"251.67"},{"v":266.08333333333337,"d":"266.08"},{"v":278.1666666666667,"d":"278.17"},254,227.5,75.80796]
[125,"LTI",1393.85,{"v":1417.6166666666668,"d":"1417.62"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1318.6166666666668,"d":"1318.62"},{"v":1257.2333333333336,"d":"1257.23"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1516.6166666666668,"d":"1516.62"},{"v":1554.2333333333336,"d":"1554.23"},1479,1380,0.36496]
[126,"LT",837.05,846.35,{"v":802.7,"d":"802.70"},768.35,{"v":724.7,"d":"724.70"},{"v":880.7,"d":"880.70"},{"v":924.3499999999999,"d":"924.35"},{"v":958.7,"d":"958.70"},890,812,39.39306]
[127,"LUPIN",548.1,{"v":560.6833333333334,"d":"560.68"},{"v":529.7666666666668,"d":"529.77"},{"v":511.4333333333334,"d":"511.43"},{"v":480.51666666666677,"d":"480.52"},{"v":579.0166666666668,"d":"579.02"},{"v":609.9333333333333,"d":"609.93"},{"v":628.2666666666668,"d":"628.27"},591.6,542.35,11.17946]
[128,"MRF",56371.25,56063.75,{"v":53927.5,"d":"53927.50"},51483.75,{"v":49347.5,"d":"49347.50"},{"v":58507.5,"d":"58507.50"},60643.75,{"v":63087.5,"d":"63087.50"},58200,53620,0.04805]
[129,"MGL",814.55,{"v":849.5500000000001,"d":"849.55"},{"v":766.0000000000001,"d":"766.00"},717.45,{"v":633.9000000000001,"d":"633.90"},{"v":898.1000000000001,"d":"898.10"},{"v":981.6500000000001,"d":"981.65"},{"v":1030.2000000000003,"d":"1030.20"},933.1,801,13.51299]
[130,"M&MFIN",160.9,167.25,{"v":152.5,"d":"152.50"},{"v":144.1,"d":"144.10"},129.35,175.65,{"v":190.4,"d":"190.40"},{"v":198.8,"d":"198.80"},182,158.85,23.06322]
[131,"M&M",294.5,{"v":293.43333333333334,"d":"293.43"},{"v":281.8666666666667,"d":"281.87"},{"v":269.23333333333335,"d":"269.23"},{"v":257.6666666666667,"d":"257.67"},{"v":306.06666666666666,"d":"306.07"},{"v":317.6333333333334,"d":"317.63"},{"v":330.26666666666665,"d":"330.27"},305,280.8,23.52196]
[132,"MANAPPURAM",106.8,{"v":109.48333333333333,"d":"109.48"},{"v":101.56666666666666,"d":"101.57"},{"v":96.33333333333333,"d":"96.33"},{"v":88.41666666666666,"d":"88.42"},{"v":114.71666666666667,"d":"114.72"},{"v":122.63333333333333,"d":"122.63"},{"v":127.86666666666667,"d":"127.87"},117.4,104.25,28.02932]
[133,"MRPL",23.4,{"v":23.766666666666666,"d":"23.77"},{"v":22.633333333333333,"d":"22.63"},{"v":21.866666666666667,"d":"21.87"},{"v":20.733333333333334,"d":"20.73"},{"v":24.53333333333333,"d":"24.53"},{"v":25.666666666666664,"d":"25.67"},{"v":26.43333333333333,"d":"26.43"},24.9,23,8.09305]
[134,"MARICO",253.15,{"v":260.59999999999997,"d":"260.60"},{"v":243.79999999999995,"d":"243.80"},234.45,{"v":217.64999999999998,"d":"217.65"},{"v":269.94999999999993,"d":"269.95"},286.75,{"v":296.0999999999999,"d":"296.10"},277.4,251.25,69.41813]
[135,"MARUTI",4646.1,{"v":4779.2,"d":"4779.20"},{"v":4421.9,"d":"4421.90"},{"v":4197.7,"d":"4197.70"},{"v":3840.3999999999996,"d":"3840.40"},{"v":5003.4,"d":"5003.40"},{"v":5360.700000000001,"d":"5360.70"},{"v":5584.9,"d":"5584.90"},5136.5,4555,8.68935]
[136,"MFSL",408.45,{"v":425.5666666666666,"d":"425.57"},{"v":375.23333333333323,"d":"375.23"},{"v":342.01666666666665,"d":"342.02"},{"v":291.6833333333333,"d":"291.68"},{"v":458.7833333333332,"d":"458.78"},{"v":509.11666666666656,"d":"509.12"},{"v":542.3333333333331,"d":"542.33"},475.9,392.35,16.72907]
[137,"MINDTREE",825.65,{"v":834.4833333333332,"d":"834.48"},{"v":800.1666666666665,"d":"800.17"},{"v":774.6833333333333,"d":"774.68"},{"v":740.3666666666666,"d":"740.37"},{"v":859.9666666666665,"d":"859.97"},{"v":894.2833333333333,"d":"894.28"},{"v":919.7666666666664,"d":"919.77"},868.8,809,4.76824]
[138,"MOTHERSUMI",63.15,{"v":64.83333333333333,"d":"64.83"},{"v":60.81666666666666,"d":"60.82"},{"v":58.483333333333334,"d":"58.48"},{"v":54.46666666666667,"d":"54.47"},{"v":67.16666666666666,"d":"67.17"},{"v":71.18333333333334,"d":"71.18"},{"v":73.51666666666665,"d":"73.52"},68.85,62.5,275.35769]
[139,"MPHASIS",686.3,{"v":689.2166666666667,"d":"689.22"},{"v":666.0833333333334,"d":"666.08"},{"v":645.8666666666667,"d":"645.87"},{"v":622.7333333333333,"d":"622.73"},{"v":709.4333333333334,"d":"709.43"},{"v":732.5666666666666,"d":"732.57"},{"v":752.7833333333334,"d":"752.78"},712.35,669,0.51751]
[140,"MUTHOOTFIN",618.7,{"v":639.8000000000001,"d":"639.80"},{"v":588.1500000000001,"d":"588.15"},{"v":557.6,"d":"557.60"},{"v":505.95000000000005,"d":"505.95"},{"v":670.3500000000001,"d":"670.35"},{"v":722,"d":"722.00"},{"v":752.5500000000002,"d":"752.55"},691.45,609.25,5.3477]
[141,"NATCOPHARM",496.35,{"v":492.43333333333334,"d":"492.43"},{"v":475.9666666666667,"d":"475.97"},{"v":455.58333333333337,"d":"455.58"},{"v":439.11666666666673,"d":"439.12"},{"v":512.8166666666666,"d":"512.82"},{"v":529.2833333333333,"d":"529.28"},{"v":549.6666666666666,"d":"549.67"},508.9,472.05,0.70644]
[142,"NBCC",16.6,{"v":16.400000000000002,"d":"16.40"},{"v":16.000000000000004,"d":"16.00"},{"v":15.400000000000002,"d":"15.40"},{"v":15.000000000000004,"d":"15.00"},{"v":17.000000000000004,"d":"17.00"},{"v":17.400000000000002,"d":"17.40"},{"v":18.000000000000004,"d":"18.00"},16.8,15.8,131.59247]
[143,"NHPC",19.4,{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":18.099999999999998,"d":"18.10"},{"v":19.7,"d":"19.70"},{"v":20.000000000000004,"d":"20.00"},{"v":20.5,"d":"20.50"},19.5,18.7,169.98025]
[144,"NMDC",73.55,{"v":72.8,"d":"72.80"},{"v":71.19999999999999,"d":"71.20"},68.85,{"v":67.24999999999999,"d":"67.25"},{"v":75.14999999999999,"d":"75.15"},{"v":76.74999999999999,"d":"76.75"},{"v":79.1,"d":"79.10"},74.4,70.45,115.54574]
[145,"NTPC",83,82.55,{"v":80.69999999999999,"d":"80.70"},{"v":78.39999999999999,"d":"78.40"},{"v":76.54999999999998,"d":"76.55"},84.85,{"v":86.69999999999999,"d":"86.70"},{"v":89,"d":"89.00"},84.4,80.25,645.18347]
[146,"NATIONALUM",27.95,{"v":28.616666666666664,"d":"28.62"},{"v":26.733333333333327,"d":"26.73"},{"v":25.516666666666662,"d":"25.52"},{"v":23.633333333333326,"d":"23.63"},{"v":29.83333333333333,"d":"29.83"},{"v":31.71666666666666,"d":"31.72"},{"v":32.93333333333333,"d":"32.93"},30.5,27.4,182.52296]
[147,"NESTLEIND",15108.6,{"v":15147.533333333333,"d":"15147.53"},{"v":14761.066666666666,"d":"14761.07"},{"v":14413.533333333333,"d":"14413.53"},{"v":14027.066666666666,"d":"14027.07"},{"v":15495.066666666666,"d":"15495.07"},{"v":15881.533333333333,"d":"15881.53"},{"v":16229.066666666666,"d":"16229.07"},15534,14800,0.59649]
[148,"NAM-INDIA",242.55,{"v":251.88333333333335,"d":"251.88"},{"v":226.41666666666669,"d":"226.42"},{"v":210.28333333333333,"d":"210.28"},{"v":184.81666666666666,"d":"184.82"},{"v":268.0166666666667,"d":"268.02"},{"v":293.48333333333335,"d":"293.48"},{"v":309.61666666666673,"d":"309.62"},277.35,235.75,1.68229]
[149,"OBEROIRLTY",364.75,375.25,{"v":350.5,"d":"350.50"},336.25,{"v":311.5,"d":"311.50"},{"v":389.5,"d":"389.50"},414.25,{"v":428.5,"d":"428.50"},400,361,833.60147]
[150,"ONGC",64.45,{"v":64.41666666666667,"d":"64.42"},{"v":62.83333333333334,"d":"62.83"},{"v":61.21666666666667,"d":"61.22"},{"v":59.63333333333334,"d":"59.63"},{"v":66.03333333333335,"d":"66.03"},{"v":67.61666666666669,"d":"67.62"},{"v":69.23333333333335,"d":"69.23"},66,62.8,95.97439]
[151,"OIL",77.6,{"v":77.36666666666666,"d":"77.37"},{"v":75.23333333333332,"d":"75.23"},{"v":72.86666666666666,"d":"72.87"},{"v":70.73333333333332,"d":"70.73"},{"v":79.73333333333332,"d":"79.73"},{"v":81.86666666666667,"d":"81.87"},{"v":84.23333333333332,"d":"84.23"},79.5,75,0.2199]
[152,"OFSS",1799.35,1800.95,{"v":1749.9,"d":"1749.90"},1700.45,{"v":1649.4,"d":"1649.40"},{"v":1850.4,"d":"1850.40"},{"v":1901.4499999999998,"d":"1901.45"},{"v":1950.9,"d":"1950.90"},1852,1751.5,3.09452]
[153,"PIIND",1081.9,{"v":1117.2166666666667,"d":"1117.22"},{"v":1035.4333333333334,"d":"1035.43"},{"v":988.9666666666667,"d":"988.97"},{"v":907.1833333333334,"d":"907.18"},{"v":1163.6833333333334,"d":"1163.68"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1291.9333333333334,"d":"1291.93"},1199,1070.75,7.15716]
[154,"PNBHOUSING",157.85,{"v":158.98333333333332,"d":"158.98"},{"v":153.86666666666665,"d":"153.87"},{"v":149.88333333333333,"d":"149.88"},{"v":144.76666666666665,"d":"144.77"},{"v":162.96666666666664,"d":"162.97"},{"v":168.08333333333331,"d":"168.08"},{"v":172.06666666666663,"d":"172.07"},164.1,155,0.22781]
[155,"PAGEIND",17349.8,{"v":17562.350000000002,"d":"17562.35"},{"v":16847.700000000004,"d":"16847.70"},{"v":16345.600000000002,"d":"16345.60"},{"v":15630.950000000004,"d":"15630.95"},{"v":18064.450000000004,"d":"18064.45"},{"v":18779.100000000006,"d":"18779.10"},{"v":19281.200000000004,"d":"19281.20"},18277,17060.25,23.08304]
[156,"PETRONET",193.45,{"v":194.70000000000002,"d":"194.70"},{"v":184.90000000000003,"d":"184.90"},{"v":176.35000000000002,"d":"176.35"},{"v":166.55000000000004,"d":"166.55"},{"v":203.25000000000003,"d":"203.25"},{"v":213.05000000000004,"d":"213.05"},{"v":221.60000000000002,"d":"221.60"},204.5,186.15,0.12497]
[157,"PFIZER",3804.1,{"v":3824.366666666667,"d":"3824.37"},{"v":3654.7333333333336,"d":"3654.73"},{"v":3505.366666666667,"d":"3505.37"},{"v":3335.7333333333336,"d":"3335.73"},{"v":3973.7333333333336,"d":"3973.73"},{"v":4143.366666666667,"d":"4143.37"},{"v":4292.733333333334,"d":"4292.73"},3994,3675,7.69665]
[158,"PIDILITIND",1299.15,{"v":1295.0833333333335,"d":"1295.08"},{"v":1265.216666666667,"d":"1265.22"},{"v":1231.2833333333335,"d":"1231.28"},{"v":1201.416666666667,"d":"1201.42"},{"v":1329.0166666666669,"d":"1329.02"},{"v":1358.8833333333337,"d":"1358.88"},{"v":1392.8166666666668,"d":"1392.82"},1324.95,1261.15,29.79765]
[159,"PEL",849.05,{"v":876.9666666666667,"d":"876.97"},{"v":772.1833333333334,"d":"772.18"},{"v":695.3166666666667,"d":"695.32"},{"v":590.5333333333334,"d":"590.53"},{"v":953.8333333333334,"d":"953.83"},{"v":1058.6166666666668,"d":"1058.62"},{"v":1135.4833333333333,"d":"1135.48"},981.75,800.1,94.55973]
[160,"PFC",88.25,90.45,84.15,80.05,73.75,{"v":94.55000000000001,"d":"94.55"},100.85,{"v":104.95000000000002,"d":"104.95"},96.75,86.35,359.92338]
[161,"POWERGRID",160,{"v":160.96666666666667,"d":"160.97"},{"v":155.68333333333334,"d":"155.68"},{"v":151.36666666666667,"d":"151.37"},{"v":146.08333333333334,"d":"146.08"},{"v":165.28333333333333,"d":"165.28"},{"v":170.5666666666667,"d":"170.57"},{"v":174.88333333333333,"d":"174.88"},166.25,156.65,3.99518]
[162,"PRESTIGE",194.45,{"v":194.41666666666666,"d":"194.42"},{"v":180.23333333333332,"d":"180.23"},{"v":166.01666666666665,"d":"166.02"},{"v":151.83333333333331,"d":"151.83"},{"v":208.63333333333333,"d":"208.63"},{"v":222.81666666666666,"d":"222.82"},{"v":237.03333333333333,"d":"237.03"},208.6,180.2,0.02985]
[163,"PGHH",9873.45,{"v":10020.816666666668,"d":"10020.82"},{"v":9353.633333333335,"d":"9353.63"},{"v":8833.816666666668,"d":"8833.82"},{"v":8166.633333333335,"d":"8166.63"},{"v":10540.633333333335,"d":"10540.63"},{"v":11207.816666666666,"d":"11207.82"},{"v":11727.633333333335,"d":"11727.63"},10688,9501,154.49355]
[164,"PNB",33.45,{"v":34.21666666666667,"d":"34.22"},{"v":32.483333333333334,"d":"32.48"},{"v":31.516666666666666,"d":"31.52"},{"v":29.78333333333333,"d":"29.78"},{"v":35.18333333333334,"d":"35.18"},{"v":36.91666666666667,"d":"36.92"},{"v":37.88333333333334,"d":"37.88"},35.95,33.25,5.40845]
[165,"QUESS",215.75,{"v":223.1833333333333,"d":"223.18"},{"v":208.16666666666663,"d":"208.17"},{"v":200.58333333333331,"d":"200.58"},{"v":185.56666666666663,"d":"185.57"},{"v":230.76666666666662,"d":"230.77"},{"v":245.78333333333333,"d":"245.78"},{"v":253.36666666666662,"d":"253.37"},238.2,215.6,58.43485]
[166,"RBLBANK",160.25,{"v":166.28333333333333,"d":"166.28"},{"v":152.76666666666665,"d":"152.77"},{"v":145.28333333333333,"d":"145.28"},{"v":131.76666666666665,"d":"131.77"},{"v":173.76666666666665,"d":"173.77"},{"v":187.28333333333336,"d":"187.28"},{"v":194.76666666666665,"d":"194.77"},179.8,158.8,70.38131]
[167,"RECLTD",85,{"v":87.2,"d":"87.20"},{"v":81.80000000000001,"d":"81.80"},{"v":78.60000000000001,"d":"78.60"},{"v":73.20000000000002,"d":"73.20"},{"v":90.4,"d":"90.40"},{"v":95.80000000000001,"d":"95.80"},{"v":99,"d":"99.00"},92.6,84,1.23317]
[168,"RAJESHEXPO",577.95,583.15,{"v":558.8,"d":"558.80"},539.65,{"v":515.3,"d":"515.30"},{"v":602.3,"d":"602.30"},{"v":626.6500000000001,"d":"626.65"},{"v":645.8,"d":"645.80"},607.5,564,158.86673]
[169,"RELIANCE",1065.6,{"v":1073.033333333333,"d":"1073.03"},{"v":1038.7666666666662,"d":"1038.77"},{"v":1011.9333333333332,"d":"1011.93"},{"v":977.6666666666663,"d":"977.67"},{"v":1099.866666666666,"d":"1099.87"},{"v":1134.133333333333,"d":"1134.13"},{"v":1160.966666666666,"d":"1160.97"},1107.3,1046.2,4.4517]
[170,"SBILIFE",602.85,{"v":614.9499999999999,"d":"614.95"},{"v":572.8999999999999,"d":"572.90"},{"v":542.9499999999999,"d":"542.95"},{"v":500.89999999999986,"d":"500.90"},{"v":644.8999999999999,"d":"644.90"},{"v":686.9499999999998,"d":"686.95"},{"v":716.8999999999999,"d":"716.90"},657,585,3.14532]
[171,"SRF",2727,{"v":2759.4166666666665,"d":"2759.42"},{"v":2649.633333333333,"d":"2649.63"},{"v":2572.266666666667,"d":"2572.27"},{"v":2462.4833333333336,"d":"2462.48"},{"v":2836.783333333333,"d":"2836.78"},{"v":2946.5666666666666,"d":"2946.57"},{"v":3023.9333333333325,"d":"3023.93"},2869.2,2682.05,0.26041]
[172,"SHREECEM",17666.25,{"v":17690.63333333333,"d":"17690.63"},{"v":16811.666666666664,"d":"16811.67"},{"v":15957.083333333332,"d":"15957.08"},{"v":15078.116666666665,"d":"15078.12"},{"v":18545.216666666664,"d":"18545.22"},{"v":19424.18333333333,"d":"19424.18"},{"v":20278.766666666663,"d":"20278.77"},18569.6,16836.05,19.83266]
[173,"SRTRANSFIN",725.2,{"v":739.8833333333333,"d":"739.88"},{"v":665.5166666666667,"d":"665.52"},{"v":605.8333333333334,"d":"605.83"},{"v":531.4666666666667,"d":"531.47"},{"v":799.5666666666666,"d":"799.57"},{"v":873.9333333333332,"d":"873.93"},{"v":933.6166666666666,"d":"933.62"},814.25,680.2,3.34263]
[174,"SIEMENS",1044.15,{"v":1080.7666666666667,"d":"1080.77"},{"v":994.7333333333333,"d":"994.73"},{"v":945.3166666666666,"d":"945.32"},{"v":859.2833333333333,"d":"859.28"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1265.6333333333334,"d":"1265.63"},1166.8,1031.35,926.56638]
[175,"SBIN",195.95,{"v":200.95000000000002,"d":"200.95"},{"v":190.00000000000003,"d":"190.00"},184.05,{"v":173.10000000000002,"d":"173.10"},{"v":206.90000000000003,"d":"206.90"},{"v":217.85000000000002,"d":"217.85"},{"v":223.80000000000004,"d":"223.80"},211.9,195,179.54383]
[176,"SAIL",21.1,{"v":21.633333333333336,"d":"21.63"},{"v":20.466666666666672,"d":"20.47"},{"v":19.833333333333336,"d":"19.83"},{"v":18.66666666666667,"d":"18.67"},{"v":22.266666666666673,"d":"22.27"},{"v":23.433333333333337,"d":"23.43"},{"v":24.066666666666674,"d":"24.07"},22.8,21,8.07575]
[177,"STRTECH",63.9,{"v":65.23333333333333,"d":"65.23"},{"v":61.96666666666667,"d":"61.97"},{"v":60.03333333333333,"d":"60.03"},{"v":56.766666666666666,"d":"56.77"},{"v":67.16666666666667,"d":"67.17"},{"v":70.43333333333335,"d":"70.43"},{"v":72.36666666666667,"d":"72.37"},68.5,63.3,37.57229]
[178,"SUNPHARMA",338.25,341.25,{"v":330,"d":"330.00"},321.75,{"v":310.5,"d":"310.50"},{"v":349.5,"d":"349.50"},360.75,{"v":369,"d":"369.00"},352.5,333,15.5546]
[179,"SUNTV",286.9,295.95,275.15,{"v":263.4,"d":"263.40"},{"v":242.59999999999997,"d":"242.60"},{"v":307.7,"d":"307.70"},{"v":328.50000000000006,"d":"328.50"},340.25,316.75,284.2,0.78761]
[180,"SYNGENE",224.1,{"v":225.80000000000004,"d":"225.80"},{"v":216.60000000000008,"d":"216.60"},{"v":209.10000000000005,"d":"209.10"},{"v":199.9000000000001,"d":"199.90"},{"v":233.30000000000007,"d":"233.30"},{"v":242.50000000000006,"d":"242.50"},{"v":250.00000000000006,"d":"250.00"},235,218.3,8.43524]
[181,"TVSMOTOR",303.95,{"v":311.65000000000003,"d":"311.65"},{"v":290.30000000000007,"d":"290.30"},{"v":276.65000000000003,"d":"276.65"},{"v":255.30000000000007,"d":"255.30"},{"v":325.30000000000007,"d":"325.30"},{"v":346.6500000000001,"d":"346.65"},{"v":360.30000000000007,"d":"360.30"},333,298,32.87223]
[182,"TCS",1824.5,{"v":1808.3,"d":"1808.30"},{"v":1766.6,"d":"1766.60"},{"v":1708.7,"d":"1708.70"},{"v":1667,"d":"1667.00"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1907.9,"d":"1907.90"},{"v":1965.7999999999997,"d":"1965.80"},1850,1750.4,26.8123]
[183,"TATACONSUM",284.75,{"v":286.31666666666666,"d":"286.32"},{"v":277.68333333333334,"d":"277.68"},{"v":270.6166666666667,"d":"270.62"},{"v":261.98333333333335,"d":"261.98"},{"v":293.3833333333333,"d":"293.38"},{"v":302.01666666666665,"d":"302.02"},{"v":309.0833333333333,"d":"309.08"},294.95,279.25,38.13549]
[184,"TATAMTRDVR",30.55,{"v":30.96666666666667,"d":"30.97"},{"v":29.683333333333337,"d":"29.68"},{"v":28.81666666666667,"d":"28.82"},{"v":27.53333333333334,"d":"27.53"},{"v":31.833333333333336,"d":"31.83"},{"v":33.11666666666667,"d":"33.12"},{"v":33.983333333333334,"d":"33.98"},32.25,30.1,756.21897]
[185,"TATAMOTORS",70.7,{"v":71.98333333333333,"d":"71.98"},{"v":68.06666666666666,"d":"68.07"},{"v":65.43333333333332,"d":"65.43"},{"v":61.51666666666665,"d":"61.52"},{"v":74.61666666666667,"d":"74.62"},{"v":78.53333333333333,"d":"78.53"},{"v":81.16666666666669,"d":"81.17"},75.9,69.35,79.77888]
[186,"TATAPOWER",33.95,{"v":34.68333333333334,"d":"34.68"},{"v":32.51666666666667,"d":"32.52"},{"v":31.083333333333336,"d":"31.08"},{"v":28.91666666666667,"d":"28.92"},{"v":36.116666666666674,"d":"36.12"},{"v":38.28333333333333,"d":"38.28"},{"v":39.716666666666676,"d":"39.72"},36.85,33.25,107.38727]
[187,"TATASTEEL",277.25,{"v":282.23333333333335,"d":"282.23"},{"v":269.2166666666667,"d":"269.22"},{"v":261.18333333333334,"d":"261.18"},{"v":248.16666666666669,"d":"248.17"},{"v":290.2666666666667,"d":"290.27"},{"v":303.28333333333336,"d":"303.28"},{"v":311.3166666666667,"d":"311.32"},295.25,274.2,30.81521]
[188,"TECHM",504.1,{"v":513.6333333333333,"d":"513.63"},{"v":488.4666666666667,"d":"488.47"},{"v":472.83333333333337,"d":"472.83"},{"v":447.66666666666674,"d":"447.67"},{"v":529.2666666666667,"d":"529.27"},{"v":554.4333333333334,"d":"554.43"},{"v":570.0666666666666,"d":"570.07"},538.8,498,1.68669]
[189,"NIACL",98.6,{"v":102.8,"d":"102.80"},{"v":91.8,"d":"91.80"},{"v":85,"d":"85.00"},{"v":74,"d":"74.00"},{"v":109.6,"d":"109.60"},{"v":120.6,"d":"120.60"},{"v":127.39999999999999,"d":"127.40"},113.8,96,5.867]
[190,"RAMCOCEM",506.25,{"v":512,"d":"512.00"},{"v":477.1,"d":"477.10"},{"v":447.95000000000005,"d":"447.95"},{"v":413.05000000000007,"d":"413.05"},541.15,{"v":576.0500000000001,"d":"576.05"},{"v":605.1999999999999,"d":"605.20"},546.9,482.85,18.09101]
[191,"TITAN",937.05,{"v":932.6833333333334,"d":"932.68"},{"v":900.3666666666668,"d":"900.37"},{"v":863.6833333333334,"d":"863.68"},{"v":831.3666666666668,"d":"831.37"},{"v":969.3666666666668,"d":"969.37"},{"v":1001.6833333333334,"d":"1001.68"},{"v":1038.3666666666668,"d":"1038.37"},965,896,1.67763]
[192,"TORNTPHARM",1860.15,{"v":1848.7166666666665,"d":"1848.72"},{"v":1802.433333333333,"d":"1802.43"},{"v":1744.7166666666665,"d":"1744.72"},{"v":1698.433333333333,"d":"1698.43"},{"v":1906.433333333333,"d":"1906.43"},{"v":1952.7166666666662,"d":"1952.72"},{"v":2010.433333333333,"d":"2010.43"},1895,1791,11.09871]
[193,"TORNTPOWER",271.85,278.55,{"v":258.3,"d":"258.30"},244.75,{"v":224.5,"d":"224.50"},{"v":292.1,"d":"292.10"},312.35,{"v":325.90000000000003,"d":"325.90"},298.8,265,43.40034]
[194,"UPL",322.2,{"v":324.5,"d":"324.50"},{"v":313,"d":"313.00"},{"v":303.8,"d":"303.80"},{"v":292.3,"d":"292.30"},{"v":333.7,"d":"333.70"},{"v":345.2,"d":"345.20"},{"v":354.4,"d":"354.40"},336,315.3,4.5163]
[195,"ULTRACEMCO",3143.6,{"v":3212,"d":"3212.00"},{"v":3034,"d":"3034.00"},{"v":2924.4,"d":"2924.40"},{"v":2746.4,"d":"2746.40"},{"v":3321.6,"d":"3321.60"},{"v":3499.6,"d":"3499.60"},{"v":3609.2,"d":"3609.20"},3390,3102.4,21.60583]
[196,"UNIONBANK",29.05,{"v":29.316666666666666,"d":"29.32"},{"v":27.833333333333332,"d":"27.83"},{"v":26.616666666666667,"d":"26.62"},{"v":25.133333333333333,"d":"25.13"},{"v":30.53333333333333,"d":"30.53"},{"v":32.016666666666666,"d":"32.02"},{"v":33.233333333333334,"d":"33.23"},30.8,28.1,3.17811]
[197,"UBL",905.15,{"v":911.7166666666667,"d":"911.72"},{"v":888.4333333333334,"d":"888.43"},{"v":871.7166666666667,"d":"871.72"},{"v":848.4333333333334,"d":"848.43"},{"v":928.4333333333334,"d":"928.43"},{"v":951.7166666666667,"d":"951.72"},{"v":968.4333333333334,"d":"968.43"},935,895,16.46074]
[198,"MCDOWELL-N",470.4,{"v":481.1333333333334,"d":"481.13"},{"v":456.26666666666677,"d":"456.27"},{"v":442.1333333333334,"d":"442.13"},{"v":417.26666666666677,"d":"417.27"},{"v":495.26666666666677,"d":"495.27"},{"v":520.1333333333334,"d":"520.13"},{"v":534.2666666666668,"d":"534.27"},506,467,11.9806]
[199,"VGUARD",157.4,{"v":161.51666666666668,"d":"161.52"},{"v":151.38333333333335,"d":"151.38"},{"v":145.36666666666667,"d":"145.37"},{"v":135.23333333333335,"d":"135.23"},{"v":167.53333333333336,"d":"167.53"},{"v":177.66666666666669,"d":"177.67"},{"v":183.68333333333337,"d":"183.68"},171.65,155.5,0.39285]
[200,"VARROC",141.4,{"v":146,"d":"146.00"},{"v":136.3,"d":"136.30"},{"v":131.20000000000002,"d":"131.20"},{"v":121.50000000000003,"d":"121.50"},{"v":151.1,"d":"151.10"},{"v":160.79999999999998,"d":"160.80"},{"v":165.89999999999998,"d":"165.90"},155.7,140.9,2.57968]
[201,"VBL",567.05,{"v":582.8333333333334,"d":"582.83"},{"v":539.8166666666667,"d":"539.82"},{"v":512.5833333333334,"d":"512.58"},{"v":469.5666666666667,"d":"469.57"},{"v":610.0666666666667,"d":"610.07"},{"v":653.0833333333334,"d":"653.08"},{"v":680.3166666666667,"d":"680.32"},625.85,555.6,139.80768]
[202,"VEDL",63.75,{"v":65.2,"d":"65.20"},{"v":61.55000000000001,"d":"61.55"},{"v":59.35000000000001,"d":"59.35"},{"v":55.70000000000002,"d":"55.70"},{"v":67.4,"d":"67.40"},{"v":71.05000000000001,"d":"71.05"},73.25,68.85,63,1633.63094]
[203,"IDEA",3.2,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},{"v":3.3666666666666654,"d":"3.37"},3.3,3.2,6.05269]
[204,"VOLTAS",490.55,495.95,{"v":468.9,"d":"468.90"},447.25,{"v":420.2,"d":"420.20"},{"v":517.5999999999999,"d":"517.60"},{"v":544.6500000000001,"d":"544.65"},{"v":566.3,"d":"566.30"},523,474.3,0.82088]
[205,"WHIRLPOOL",1899.15,1884.95,{"v":1849.9,"d":"1849.90"},1800.65,{"v":1765.6000000000001,"d":"1765.60"},{"v":1934.2,"d":"1934.20"},{"v":1969.2499999999998,"d":"1969.25"},{"v":2018.5,"d":"2018.50"},1920,1835.7,55.53638]
[206,"WIPRO",{"v":183.5,"d":"183.50"},{"v":184.83333333333334,"d":"184.83"},{"v":180.16666666666669,"d":"180.17"},{"v":176.83333333333334,"d":"176.83"},{"v":172.16666666666669,"d":"172.17"},{"v":188.16666666666669,"d":"188.17"},{"v":192.83333333333337,"d":"192.83"},{"v":196.16666666666669,"d":"196.17"},{"v":189.5,"d":"189.50"},{"v":181.5,"d":"181.50"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",26.35,{"v":28.53333333333333,"d":"28.53"},{"v":23.816666666666663,"d":"23.82"},{"v":21.28333333333333,"d":"21.28"},{"v":16.566666666666663,"d":"16.57"},{"v":31.066666666666663,"d":"31.07"},{"v":35.78333333333333,"d":"35.78"},{"v":38.31666666666666,"d":"38.32"},33.25,{"v":26,"d":"26.00"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",128.05,{"v":131.23333333333335,"d":"131.23"},{"v":123.81666666666669,"d":"123.82"},{"v":119.58333333333334,"d":"119.58"},{"v":112.16666666666669,"d":"112.17"},{"v":135.4666666666667,"d":"135.47"},{"v":142.88333333333333,"d":"142.88"},{"v":147.1166666666667,"d":"147.12"},138.65,{"v":127,"d":"127.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17648.6,{"v":17854.88333333333,"d":"17854.88"},{"v":17209.766666666663,"d":"17209.77"},{"v":16770.93333333333,"d":"16770.93"},{"v":16125.816666666662,"d":"16125.82"},{"v":18293.716666666664,"d":"18293.72"},{"v":18938.833333333332,"d":"18938.83"},{"v":19377.666666666664,"d":"19377.67"},18500,17416.05,0.1381]
[2,"AARTIIND",765.9,{"v":763.6666666666666,"d":"763.67"},{"v":737.4333333333333,"d":"737.43"},{"v":708.9666666666667,"d":"708.97"},{"v":682.7333333333333,"d":"682.73"},{"v":792.1333333333332,"d":"792.13"},{"v":818.3666666666666,"d":"818.37"},{"v":846.8333333333331,"d":"846.83"},789.9,735.2,1.66967]
[3,"AAVAS",1058.1,{"v":1058.0666666666666,"d":"1058.07"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1058.2333333333331,"d":"1058.23"},1058.1,1058,0.29256]
[4,"ABBOTINDIA",14146.1,{"v":14277.699999999999,"d":"14277.70"},{"v":13763.399999999998,"d":"13763.40"},{"v":13380.699999999999,"d":"13380.70"},{"v":12866.399999999998,"d":"12866.40"},{"v":14660.399999999998,"d":"14660.40"},{"v":15174.699999999997,"d":"15174.70"},{"v":15557.399999999998,"d":"15557.40"},14792,13895,0.12873]
[5,"ABCAPITAL",44.55,{"v":45.43333333333334,"d":"45.43"},{"v":42.616666666666674,"d":"42.62"},{"v":40.68333333333334,"d":"40.68"},{"v":37.866666666666674,"d":"37.87"},{"v":47.366666666666674,"d":"47.37"},{"v":50.18333333333334,"d":"50.18"},{"v":52.116666666666674,"d":"52.12"},48.25,43.5,21.03663]
[6,"ABFRL",167.1,{"v":167.51666666666668,"d":"167.52"},{"v":159.88333333333335,"d":"159.88"},{"v":152.66666666666669,"d":"152.67"},{"v":145.03333333333336,"d":"145.03"},{"v":174.73333333333335,"d":"174.73"},{"v":182.36666666666667,"d":"182.37"},{"v":189.58333333333334,"d":"189.58"},175.15,160.3,5.42814]
[7,"ACC",959.15,{"v":969.7166666666667,"d":"969.72"},{"v":929.4333333333334,"d":"929.43"},{"v":899.7166666666667,"d":"899.72"},{"v":859.4333333333334,"d":"859.43"},{"v":999.4333333333334,"d":"999.43"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1069.4333333333334,"d":"1069.43"},1010,940,11.91624]
[8,"ADANIGAS",88.5,{"v":90.51666666666667,"d":"90.52"},{"v":85.28333333333333,"d":"85.28"},{"v":82.06666666666666,"d":"82.07"},{"v":76.83333333333333,"d":"76.83"},{"v":93.73333333333333,"d":"93.73"},{"v":98.96666666666665,"d":"98.97"},{"v":102.18333333333334,"d":"102.18"},95.75,87.3,12.94549]
[9,"ADANIGREEN",148.75,{"v":150.08333333333334,"d":"150.08"},{"v":143.16666666666669,"d":"143.17"},{"v":137.58333333333334,"d":"137.58"},{"v":130.66666666666669,"d":"130.67"},{"v":155.66666666666669,"d":"155.67"},{"v":162.58333333333337,"d":"162.58"},{"v":168.16666666666669,"d":"168.17"},157,144.5,5.67761]
[10,"ADANIPORTS",251.3,{"v":251.63333333333335,"d":"251.63"},{"v":243.66666666666669,"d":"243.67"},{"v":236.03333333333333,"d":"236.03"},{"v":228.06666666666666,"d":"228.07"},{"v":259.2666666666667,"d":"259.27"},{"v":267.23333333333335,"d":"267.23"},{"v":274.86666666666673,"d":"274.87"},259.6,244,48.71655]
[11,"ADANIPOWER",27.6,{"v":29.066666666666666,"d":"29.07"},{"v":25.733333333333334,"d":"25.73"},{"v":23.866666666666667,"d":"23.87"},{"v":20.533333333333335,"d":"20.53"},{"v":30.933333333333334,"d":"30.93"},{"v":34.266666666666666,"d":"34.27"},{"v":36.13333333333333,"d":"36.13"},32.4,27.2,140.04031]
[12,"ADANITRANS",186.65,{"v":191.58333333333334,"d":"191.58"},{"v":181.11666666666667,"d":"181.12"},{"v":175.58333333333334,"d":"175.58"},{"v":165.11666666666667,"d":"165.12"},{"v":197.11666666666667,"d":"197.12"},{"v":207.58333333333331,"d":"207.58"},{"v":213.11666666666667,"d":"213.12"},202.05,186.05,1.85779]
[13,"ADVENZYMES",116.3,{"v":113.78333333333335,"d":"113.78"},{"v":108.56666666666669,"d":"108.57"},{"v":100.83333333333334,"d":"100.83"},{"v":95.61666666666669,"d":"95.62"},{"v":121.5166666666667,"d":"121.52"},{"v":126.73333333333336,"d":"126.73"},{"v":134.4666666666667,"d":"134.47"},119,106.05,1.88038]
[14,"AEGISCHEM",137.3,135.35,{"v":130.89999999999998,"d":"130.90"},{"v":124.49999999999997,"d":"124.50"},{"v":120.04999999999995,"d":"120.05"},141.75,{"v":146.2,"d":"146.20"},{"v":152.60000000000002,"d":"152.60"},139.8,128.95,1.83016]
[15,"AFFLE",946.55,{"v":977.6999999999999,"d":"977.70"},{"v":915.3999999999999,"d":"915.40"},{"v":884.2499999999999,"d":"884.25"},{"v":821.9499999999998,"d":"821.95"},{"v":1008.8499999999999,"d":"1008.85"},{"v":1071.1499999999999,"d":"1071.15"},{"v":1102.3,"d":"1102.30"},1040,946.55,0.31627]
[16,"AIAENG",1243.75,{"v":1264.4666666666667,"d":"1264.47"},{"v":1178.1833333333334,"d":"1178.18"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1416.3166666666666,"d":"1416.32"},{"v":1481.8833333333332,"d":"1481.88"},1350.75,1198.9,0.35777]
[17,"AJANTPHARM",1238.55,{"v":1227.8666666666668,"d":"1227.87"},{"v":1200.7333333333336,"d":"1200.73"},{"v":1162.9166666666667,"d":"1162.92"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1265.6833333333336,"d":"1265.68"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1330.6333333333337,"d":"1330.63"},1255,1190.05,3.61753]
[18,"AKZOINDIA",2115.3,{"v":2082.516666666667,"d":"2082.52"},{"v":2015.0333333333338,"d":"2015.03"},{"v":1914.7666666666669,"d":"1914.77"},{"v":1847.2833333333338,"d":"1847.28"},{"v":2182.7833333333338,"d":"2182.78"},{"v":2250.2666666666664,"d":"2250.27"},{"v":2350.5333333333338,"d":"2350.53"},2150,1982.25,0.22495]
[19,"ALKEM",2344.95,{"v":2347.7833333333333,"d":"2347.78"},{"v":2232.0166666666664,"d":"2232.02"},{"v":2119.083333333333,"d":"2119.08"},{"v":2003.3166666666662,"d":"2003.32"},{"v":2460.7166666666667,"d":"2460.72"},{"v":2576.483333333334,"d":"2576.48"},{"v":2689.416666666667,"d":"2689.42"},2463.55,2234.85,1.11495]
[20,"ALLCARGO",63.25,{"v":63.98333333333334,"d":"63.98"},{"v":60.416666666666686,"d":"60.42"},{"v":57.58333333333334,"d":"57.58"},{"v":54.01666666666669,"d":"54.02"},{"v":66.81666666666669,"d":"66.82"},{"v":70.38333333333333,"d":"70.38"},{"v":73.21666666666668,"d":"73.22"},67.55,61.15,1.11991]
[21,"AMARAJABAT",455.35,{"v":460.90000000000003,"d":"460.90"},{"v":439.55000000000007,"d":"439.55"},{"v":423.75000000000006,"d":"423.75"},{"v":402.4000000000001,"d":"402.40"},{"v":476.70000000000005,"d":"476.70"},{"v":498.05000000000007,"d":"498.05"},513.85,482.25,445.1,6.88974]
[22,"AMBER",1224.75,{"v":1242.9166666666667,"d":"1242.92"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1118.9166666666667,"d":"1118.92"},{"v":1047.8333333333335,"d":"1047.83"},{"v":1295.8333333333335,"d":"1295.83"},{"v":1366.916666666667,"d":"1366.92"},{"v":1419.8333333333335,"d":"1419.83"},1314,1190,0.94056]
[23,"AMBUJACEM",141.55,144.85,{"v":137.7,"d":"137.70"},133.85,{"v":126.69999999999999,"d":"126.70"},{"v":148.7,"d":"148.70"},{"v":155.85000000000002,"d":"155.85"},{"v":159.7,"d":"159.70"},152,141,77.06575]
[24,"APLAPOLLO",1284.7,{"v":1302.1499999999999,"d":"1302.15"},{"v":1255.2999999999997,"d":"1255.30"},{"v":1225.8999999999999,"d":"1225.90"},{"v":1179.0499999999997,"d":"1179.05"},{"v":1331.5499999999997,"d":"1331.55"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1407.7999999999997,"d":"1407.80"},1349,1272.75,1.47754]
[25,"APLLTD",537.85,{"v":534.6166666666667,"d":"534.62"},{"v":522.6333333333333,"d":"522.63"},{"v":507.41666666666663,"d":"507.42"},{"v":495.4333333333333,"d":"495.43"},{"v":549.8333333333334,"d":"549.83"},{"v":561.8166666666667,"d":"561.82"},{"v":577.0333333333334,"d":"577.03"},546.6,519.4,0.65935]
[26,"APOLLOHOSP",1167,{"v":1185.4333333333334,"d":"1185.43"},{"v":1111.8666666666668,"d":"1111.87"},{"v":1056.7333333333333,"d":"1056.73"},{"v":983.1666666666667,"d":"983.17"},{"v":1240.5666666666668,"d":"1240.57"},{"v":1314.1333333333334,"d":"1314.13"},{"v":1369.2666666666669,"d":"1369.27"},1259,1130.3,24.80908]
[27,"APOLLOTYRE",82.6,{"v":82.43333333333334,"d":"82.43"},{"v":78.96666666666667,"d":"78.97"},{"v":75.33333333333333,"d":"75.33"},{"v":71.86666666666666,"d":"71.87"},{"v":86.06666666666668,"d":"86.07"},{"v":89.53333333333335,"d":"89.53"},{"v":93.16666666666669,"d":"93.17"},85.9,78.8,48.71515]
[28,"ARVINDFASN",149.35,{"v":149.91666666666666,"d":"149.92"},{"v":139.83333333333331,"d":"139.83"},{"v":130.31666666666666,"d":"130.32"},{"v":120.23333333333332,"d":"120.23"},{"v":159.4333333333333,"d":"159.43"},{"v":169.51666666666662,"d":"169.52"},{"v":179.0333333333333,"d":"179.03"},160,140.4,0.34627]
[29,"ASAHIINDIA",149.9,{"v":148.23333333333332,"d":"148.23"},{"v":141.46666666666664,"d":"141.47"},{"v":133.03333333333333,"d":"133.03"},{"v":126.26666666666665,"d":"126.27"},{"v":156.66666666666663,"d":"156.67"},{"v":163.43333333333334,"d":"163.43"},{"v":171.86666666666662,"d":"171.87"},155,139.8,0.21074]
[30,"ASHOKA",43.9,{"v":45.36666666666667,"d":"45.37"},{"v":41.833333333333336,"d":"41.83"},{"v":39.766666666666666,"d":"39.77"},{"v":36.233333333333334,"d":"36.23"},{"v":47.43333333333334,"d":"47.43"},{"v":50.96666666666667,"d":"50.97"},{"v":53.03333333333334,"d":"53.03"},48.9,43.3,4.98597]
[31,"ASHOKLEY",43.3,{"v":45.38333333333333,"d":"45.38"},{"v":39.416666666666664,"d":"39.42"},{"v":35.53333333333333,"d":"35.53"},{"v":29.566666666666663,"d":"29.57"},{"v":49.266666666666666,"d":"49.27"},{"v":55.233333333333334,"d":"55.23"},{"v":59.11666666666667,"d":"59.12"},51.35,41.5,800.12374]
[32,"ASIANPAINT",1604.15,{"v":1606.5333333333335,"d":"1606.53"},{"v":1547.816666666667,"d":"1547.82"},{"v":1491.4833333333336,"d":"1491.48"},{"v":1432.766666666667,"d":"1432.77"},{"v":1662.866666666667,"d":"1662.87"},{"v":1721.5833333333337,"d":"1721.58"},{"v":1777.916666666667,"d":"1777.92"},1665.25,1550.2,21.02479]
[33,"ASTERDM",93,{"v":92.93333333333334,"d":"92.93"},{"v":88.96666666666667,"d":"88.97"},{"v":84.93333333333334,"d":"84.93"},{"v":80.96666666666667,"d":"80.97"},{"v":96.96666666666667,"d":"96.97"},{"v":100.93333333333334,"d":"100.93"},{"v":104.96666666666667,"d":"104.97"},96.9,88.9,12.46952]
[34,"ASTRAL",908.5,938.75,866.75,{"v":825,"d":"825.00"},{"v":753,"d":"753.00"},{"v":980.5,"d":"980.50"},{"v":1052.5,"d":"1052.50"},1094.25,1010.75,897,0.68464]
[35,"ASTRAZEN",2197.55,{"v":2232.4500000000003,"d":"2232.45"},{"v":2117.1000000000004,"d":"2117.10"},2036.65,{"v":1921.3000000000002,"d":"1921.30"},{"v":2312.9000000000005,"d":"2312.90"},2428.25,{"v":2508.7000000000007,"d":"2508.70"},2347.8,2152,0.28168]
[36,"ATUL",3997.55,{"v":3993.9,"d":"3993.90"},{"v":3803.6500000000005,"d":"3803.65"},{"v":3609.7500000000005,"d":"3609.75"},{"v":3419.500000000001,"d":"3419.50"},{"v":4187.8,"d":"4187.80"},{"v":4378.049999999999,"d":"4378.05"},4571.95,4184.15,3800,0.22336]
[37,"AUBANK",521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,521.55,6.01974]
[38,"AUROPHARMA",392.25,392.55,378.05,363.85,349.35,406.75,421.25,435.45,407.05,378.35,67.82942]
[39,"AVANTIFEED",297.85,{"v":302,"d":"302.00"},{"v":286,"d":"286.00"},274.15,258.15,313.85,329.85,{"v":341.70000000000005,"d":"341.70"},318,290.15,5.39218]
[40,"AXISBANK",359.75,{"v":374.4166666666667,"d":"374.42"},{"v":339.3833333333334,"d":"339.38"},{"v":319.0166666666667,"d":"319.02"},{"v":283.9833333333334,"d":"283.98"},{"v":394.78333333333336,"d":"394.78"},{"v":429.81666666666666,"d":"429.82"},{"v":450.18333333333334,"d":"450.18"},409.45,354.05,710.43359]
[41,"BAJAJ-AUTO",2053.45,{"v":2075.866666666667,"d":"2075.87"},{"v":1984.7333333333336,"d":"1984.73"},{"v":1916.0166666666669,"d":"1916.02"},{"v":1824.8833333333337,"d":"1824.88"},{"v":2144.5833333333335,"d":"2144.58"},{"v":2235.7166666666667,"d":"2235.72"},{"v":2304.4333333333334,"d":"2304.43"},2167,2007.15,9.38567]
[42,"BAJAJCON",126.75,{"v":127,"d":"127.00"},{"v":120,"d":"120.00"},113.25,106.25,133.75,140.75,{"v":147.5,"d":"147.50"},134,120.25,3.27278]
[43,"BAJAJELEC",277.95,{"v":286.06666666666666,"d":"286.07"},{"v":265.98333333333335,"d":"265.98"},{"v":254.0166666666667,"d":"254.02"},{"v":233.9333333333334,"d":"233.93"},{"v":298.0333333333333,"d":"298.03"},{"v":318.1166666666667,"d":"318.12"},{"v":330.08333333333326,"d":"330.08"},306.15,274.1,1.30942]
[44,"BAJAJFINSV",4890.6,{"v":5075.2,"d":"5075.20"},{"v":4490.4,"d":"4490.40"},{"v":4090.2,"d":"4090.20"},{"v":3505.3999999999996,"d":"3505.40"},{"v":5475.4,"d":"5475.40"},{"v":6060.200000000001,"d":"6060.20"},{"v":6460.4,"d":"6460.40"},5660,4675,12.91819]
[45,"BAJAJHLDNG",1900,{"v":1876.4333333333334,"d":"1876.43"},{"v":1823.5666666666668,"d":"1823.57"},{"v":1747.1333333333334,"d":"1747.13"},{"v":1694.2666666666669,"d":"1694.27"},{"v":1952.8666666666668,"d":"1952.87"},{"v":2005.7333333333336,"d":"2005.73"},{"v":2082.166666666667,"d":"2082.17"},1929.3,1800,0.7915]
[46,"BAJFINANCE",2542.3,{"v":2694.1,"d":"2694.10"},{"v":2348.2,"d":"2348.20"},{"v":2154.1,"d":"2154.10"},{"v":1808.1999999999998,"d":"1808.20"},{"v":2888.2,"d":"2888.20"},{"v":3234.1000000000004,"d":"3234.10"},{"v":3428.2,"d":"3428.20"},3040,2500,71.70719]
[47,"BALKRISIND",848.1,{"v":842.6666666666666,"d":"842.67"},{"v":819.3333333333333,"d":"819.33"},{"v":790.5666666666666,"d":"790.57"},{"v":767.2333333333332,"d":"767.23"},{"v":871.4333333333333,"d":"871.43"},{"v":894.7666666666665,"d":"894.77"},{"v":923.5333333333333,"d":"923.53"},866,813.9,10.11957]
[48,"BALMLAWRIE",77.35,{"v":77.91666666666667,"d":"77.92"},{"v":75.43333333333334,"d":"75.43"},{"v":73.51666666666667,"d":"73.52"},{"v":71.03333333333333,"d":"71.03"},{"v":79.83333333333334,"d":"79.83"},{"v":82.31666666666666,"d":"82.32"},{"v":84.23333333333335,"d":"84.23"},80.4,76,1.71347]
[49,"BALRAMCHIN",90.2,{"v":89.81666666666666,"d":"89.82"},{"v":89.43333333333332,"d":"89.43"},{"v":88.66666666666666,"d":"88.67"},{"v":88.28333333333332,"d":"88.28"},{"v":90.58333333333333,"d":"90.58"},{"v":90.96666666666665,"d":"90.97"},{"v":91.73333333333333,"d":"91.73"},90.2,89.05,1.90948]
[50,"BANDHANBNK",249.55,{"v":249.69999999999996,"d":"249.70"},{"v":229.89999999999992,"d":"229.90"},{"v":210.24999999999997,"d":"210.25"},{"v":190.44999999999993,"d":"190.45"},{"v":269.3499999999999,"d":"269.35"},{"v":289.1499999999999,"d":"289.15"},{"v":308.7999999999999,"d":"308.80"},269.5,230.05,247.88799]
[51,"BANKBARODA",54.35,{"v":56.4,"d":"56.40"},{"v":51.3,"d":"51.30"},48.25,43.15,{"v":59.449999999999996,"d":"59.45"},{"v":64.55000000000001,"d":"64.55"},{"v":67.6,"d":"67.60"},61.5,53.35,389.84067]
[52,"BANKINDIA",33.25,{"v":33.96666666666667,"d":"33.97"},{"v":32.28333333333334,"d":"32.28"},{"v":31.31666666666667,"d":"31.32"},{"v":29.63333333333334,"d":"29.63"},{"v":34.93333333333334,"d":"34.93"},{"v":36.616666666666674,"d":"36.62"},{"v":37.583333333333336,"d":"37.58"},35.65,33,19.0168]
[53,"BASF",1099.3,{"v":1118.4333333333334,"d":"1118.43"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1014.4333333333334,"d":"1014.43"},{"v":952.8666666666668,"d":"952.87"},{"v":1160.8666666666668,"d":"1160.87"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1264.8666666666668,"d":"1264.87"},1180,1076,0.18782]
[54,"BATAINDIA",1226,{"v":1236.6499999999999,"d":"1236.65"},{"v":1179.3499999999997,"d":"1179.35"},{"v":1132.6999999999998,"d":"1132.70"},{"v":1075.3999999999996,"d":"1075.40"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1340.6,"d":"1340.60"},{"v":1387.2499999999998,"d":"1387.25"},1293.95,1190,9.75721]
[55,"BAYERCROP",3217.3,{"v":3192.633333333333,"d":"3192.63"},{"v":3075.6666666666665,"d":"3075.67"},{"v":2934.0333333333333,"d":"2934.03"},{"v":2817.0666666666666,"d":"2817.07"},{"v":3334.2666666666664,"d":"3334.27"},{"v":3451.2333333333336,"d":"3451.23"},{"v":3592.8666666666663,"d":"3592.87"},3309.6,3051,0.16895]
[56,"BBTC",704.25,{"v":711.8666666666667,"d":"711.87"},{"v":667.7333333333333,"d":"667.73"},{"v":631.2166666666667,"d":"631.22"},{"v":587.0833333333334,"d":"587.08"},{"v":748.3833333333333,"d":"748.38"},{"v":792.5166666666668,"d":"792.52"},{"v":829.0333333333333,"d":"829.03"},756,675.35,0.58249]
[57,"BDL",184.95,{"v":188.38333333333333,"d":"188.38"},{"v":175.56666666666666,"d":"175.57"},{"v":166.18333333333334,"d":"166.18"},{"v":153.36666666666667,"d":"153.37"},{"v":197.76666666666665,"d":"197.77"},{"v":210.58333333333331,"d":"210.58"},{"v":219.96666666666664,"d":"219.97"},201.2,179,1.88517]
[58,"BEL",73.15,{"v":72.88333333333334,"d":"72.88"},{"v":69.01666666666668,"d":"69.02"},{"v":64.88333333333334,"d":"64.88"},{"v":61.01666666666668,"d":"61.02"},{"v":77.01666666666668,"d":"77.02"},{"v":80.88333333333333,"d":"80.88"},{"v":85.01666666666668,"d":"85.02"},76.75,68.75,157.42956]
[59,"BEML",450,{"v":453.4666666666667,"d":"453.47"},{"v":437.6833333333334,"d":"437.68"},{"v":425.3666666666667,"d":"425.37"},{"v":409.58333333333337,"d":"409.58"},{"v":465.7833333333334,"d":"465.78"},{"v":481.5666666666667,"d":"481.57"},{"v":493.88333333333344,"d":"493.88"},469.25,441.15,3.31657]
[60,"BERGEPAINT",485.6,{"v":483.68333333333334,"d":"483.68"},{"v":467.4666666666667,"d":"467.47"},{"v":449.33333333333337,"d":"449.33"},{"v":433.11666666666673,"d":"433.12"},{"v":501.81666666666666,"d":"501.82"},{"v":518.0333333333333,"d":"518.03"},{"v":536.1666666666666,"d":"536.17"},499.9,465.55,12.04649]
[61,"BHARATFORG",264.1,{"v":272.4166666666667,"d":"272.42"},{"v":247.08333333333337,"d":"247.08"},{"v":230.0666666666667,"d":"230.07"},{"v":204.73333333333338,"d":"204.73"},{"v":289.4333333333334,"d":"289.43"},{"v":314.76666666666677,"d":"314.77"},{"v":331.78333333333336,"d":"331.78"},297.75,255.4,19.54228]
[62,"BHARTIARTL",448.95,453.75,{"v":432.7,"d":"432.70"},416.45,{"v":395.4,"d":"395.40"},{"v":470,"d":"470.00"},{"v":491.04999999999995,"d":"491.05"},{"v":507.3,"d":"507.30"},474.8,437.5,160.76582]
[63,"BHEL",20.35,{"v":20.8,"d":"20.80"},{"v":19.700000000000003,"d":"19.70"},19.05,{"v":17.950000000000003,"d":"17.95"},{"v":21.450000000000003,"d":"21.45"},{"v":22.550000000000004,"d":"22.55"},{"v":23.200000000000003,"d":"23.20"},21.9,20.15,223.66596]
[64,"BIOCON",277.7,{"v":280.3,"d":"280.30"},{"v":269.40000000000003,"d":"269.40"},{"v":261.1,"d":"261.10"},{"v":250.20000000000005,"d":"250.20"},{"v":288.6,"d":"288.60"},{"v":299.5,"d":"299.50"},{"v":307.8,"d":"307.80"},291.2,272,39.58414]
[65,"BIRLACORPN",414.35,{"v":424.1333333333334,"d":"424.13"},{"v":399.21666666666675,"d":"399.22"},{"v":384.08333333333337,"d":"384.08"},{"v":359.16666666666674,"d":"359.17"},{"v":439.26666666666677,"d":"439.27"},{"v":464.1833333333334,"d":"464.18"},{"v":479.3166666666668,"d":"479.32"},449.05,409,0.60721]
[66,"BLISSGVS",98.4,{"v":99.33333333333333,"d":"99.33"},{"v":94.16666666666666,"d":"94.17"},{"v":89.93333333333332,"d":"89.93"},{"v":84.76666666666665,"d":"84.77"},{"v":103.56666666666666,"d":"103.57"},{"v":108.73333333333332,"d":"108.73"},{"v":112.96666666666667,"d":"112.97"},104.5,95.1,1.81405]
[67,"BLUEDART",1996.8,{"v":2027.8333333333333,"d":"2027.83"},{"v":1948.9666666666667,"d":"1948.97"},{"v":1901.1333333333334,"d":"1901.13"},{"v":1822.2666666666669,"d":"1822.27"},{"v":2075.6666666666665,"d":"2075.67"},{"v":2154.533333333333,"d":"2154.53"},{"v":2202.3666666666663,"d":"2202.37"},2106.7,1980,0.1463]
[68,"BLUESTARCO",488,{"v":504.31666666666666,"d":"504.32"},{"v":468.6333333333333,"d":"468.63"},{"v":449.26666666666665,"d":"449.27"},{"v":413.5833333333333,"d":"413.58"},{"v":523.6833333333334,"d":"523.68"},{"v":559.3666666666666,"d":"559.37"},{"v":578.7333333333333,"d":"578.73"},540,484.95,0.46437]
[69,"BOMDYEING",43.5,{"v":44.31666666666666,"d":"44.32"},{"v":41.883333333333326,"d":"41.88"},{"v":40.266666666666666,"d":"40.27"},{"v":37.83333333333333,"d":"37.83"},{"v":45.93333333333332,"d":"45.93"},{"v":48.36666666666666,"d":"48.37"},{"v":49.98333333333332,"d":"49.98"},46.75,42.7,9.10346]
[70,"BOSCHLTD",9931.5,{"v":10359.416666666666,"d":"10359.42"},{"v":9372.083333333332,"d":"9372.08"},{"v":8812.666666666666,"d":"8812.67"},{"v":7825.333333333332,"d":"7825.33"},{"v":10918.833333333332,"d":"10918.83"},{"v":11906.166666666664,"d":"11906.17"},{"v":12465.583333333332,"d":"12465.58"},11346.75,9800,0.56943]
[71,"BPCL",278.75,{"v":285.65000000000003,"d":"285.65"},{"v":267.30000000000007,"d":"267.30"},{"v":255.85000000000002,"d":"255.85"},{"v":237.50000000000006,"d":"237.50"},{"v":297.1000000000001,"d":"297.10"},{"v":315.4500000000001,"d":"315.45"},{"v":326.9000000000001,"d":"326.90"},304,274.2,60.77944]
[72,"BRIGADE",126.8,{"v":129.26666666666668,"d":"129.27"},{"v":121.53333333333336,"d":"121.53"},{"v":116.26666666666668,"d":"116.27"},{"v":108.53333333333336,"d":"108.53"},{"v":134.53333333333336,"d":"134.53"},{"v":142.26666666666665,"d":"142.27"},{"v":147.53333333333336,"d":"147.53"},137,124,1.18728]
[73,"BRITANNIA",2529.25,{"v":2581.0666666666666,"d":"2581.07"},{"v":2453.1833333333334,"d":"2453.18"},{"v":2377.116666666667,"d":"2377.12"},{"v":2249.2333333333336,"d":"2249.23"},{"v":2657.133333333333,"d":"2657.13"},{"v":2785.0166666666664,"d":"2785.02"},{"v":2861.083333333333,"d":"2861.08"},2708.95,2505,4.72582]
[74,"BSE",300.55,{"v":305.96666666666664,"d":"305.97"},{"v":293.9333333333333,"d":"293.93"},{"v":287.31666666666666,"d":"287.32"},{"v":275.2833333333333,"d":"275.28"},{"v":312.58333333333326,"d":"312.58"},{"v":324.6166666666667,"d":"324.62"},{"v":331.23333333333323,"d":"331.23"},318,299.35,2.7867]
[75,"BSOFT",59.55,{"v":60.51666666666667,"d":"60.52"},{"v":56.23333333333335,"d":"56.23"},{"v":52.91666666666668,"d":"52.92"},{"v":48.633333333333354,"d":"48.63"},{"v":63.83333333333334,"d":"63.83"},{"v":68.11666666666666,"d":"68.12"},{"v":71.43333333333334,"d":"71.43"},64.8,57.2,2.90531]
[76,"CADILAHC",252.7,{"v":255.36666666666667,"d":"255.37"},{"v":245.98333333333335,"d":"245.98"},{"v":239.26666666666668,"d":"239.27"},{"v":229.88333333333335,"d":"229.88"},{"v":262.08333333333337,"d":"262.08"},{"v":271.4666666666667,"d":"271.47"},{"v":278.18333333333334,"d":"278.18"},264.75,248.65,18.72352]
[77,"CANBK",90.05,{"v":91.08333333333333,"d":"91.08"},{"v":86.66666666666666,"d":"86.67"},{"v":83.28333333333333,"d":"83.28"},{"v":78.86666666666666,"d":"78.87"},{"v":94.46666666666665,"d":"94.47"},{"v":98.88333333333331,"d":"98.88"},{"v":102.26666666666665,"d":"102.27"},95.5,87.7,123.54848]
[78,"CANFINHOME",305.3,{"v":312.93333333333334,"d":"312.93"},{"v":288.1166666666667,"d":"288.12"},{"v":270.93333333333334,"d":"270.93"},{"v":246.11666666666667,"d":"246.12"},{"v":330.1166666666667,"d":"330.12"},{"v":354.9333333333334,"d":"354.93"},{"v":372.1166666666667,"d":"372.12"},337.75,295.75,2.80615]
[79,"CAPLIPOINT",261.7,{"v":270.18333333333334,"d":"270.18"},{"v":251.51666666666665,"d":"251.52"},{"v":241.33333333333331,"d":"241.33"},{"v":222.66666666666663,"d":"222.67"},{"v":280.3666666666667,"d":"280.37"},{"v":299.0333333333333,"d":"299.03"},{"v":309.2166666666667,"d":"309.22"},288.85,260,1.87286]
[80,"CARBORUNIV",207.95,{"v":207.4,"d":"207.40"},{"v":202.10000000000002,"d":"202.10"},{"v":196.25000000000003,"d":"196.25"},{"v":190.95000000000005,"d":"190.95"},213.25,218.55,{"v":224.39999999999998,"d":"224.40"},212.7,201.55,0.44689]
[81,"CARERATING",305,{"v":300.3,"d":"300.30"},{"v":280.70000000000005,"d":"280.70"},{"v":256.40000000000003,"d":"256.40"},{"v":236.80000000000007,"d":"236.80"},{"v":324.6,"d":"324.60"},{"v":344.20000000000005,"d":"344.20"},{"v":368.5,"d":"368.50"},319.9,276,3.66278]
[82,"CASTROLIND",98.85,{"v":101.98333333333333,"d":"101.98"},{"v":94.86666666666667,"d":"94.87"},{"v":90.88333333333334,"d":"90.88"},{"v":83.76666666666668,"d":"83.77"},{"v":105.96666666666667,"d":"105.97"},{"v":113.08333333333331,"d":"113.08"},{"v":117.06666666666666,"d":"117.07"},109.1,98,12.6952]
[83,"CCL",175.6,{"v":175.23333333333335,"d":"175.23"},{"v":170.4666666666667,"d":"170.47"},{"v":165.33333333333334,"d":"165.33"},{"v":160.5666666666667,"d":"160.57"},{"v":180.3666666666667,"d":"180.37"},{"v":185.13333333333335,"d":"185.13"},{"v":190.2666666666667,"d":"190.27"},180,170.1,3.11846]
[84,"CDSL",207.2,{"v":209.71666666666667,"d":"209.72"},{"v":199.43333333333334,"d":"199.43"},{"v":191.66666666666666,"d":"191.67"},{"v":181.38333333333333,"d":"181.38"},{"v":217.48333333333335,"d":"217.48"},{"v":227.7666666666667,"d":"227.77"},{"v":235.53333333333336,"d":"235.53"},220,201.95,6.59221]
[85,"CEATLTD",733.65,{"v":718.8833333333333,"d":"718.88"},{"v":689.7666666666667,"d":"689.77"},{"v":645.8833333333333,"d":"645.88"},{"v":616.7666666666667,"d":"616.77"},{"v":762.7666666666667,"d":"762.77"},{"v":791.8833333333332,"d":"791.88"},{"v":835.7666666666667,"d":"835.77"},748,675,1.04794]
[86,"CENTRALBK",12.35,{"v":12.533333333333333,"d":"12.53"},{"v":11.816666666666666,"d":"11.82"},{"v":11.283333333333333,"d":"11.28"},{"v":10.566666666666666,"d":"10.57"},{"v":13.066666666666666,"d":"13.07"},{"v":13.783333333333331,"d":"13.78"},{"v":14.316666666666666,"d":"14.32"},13.25,12,15.36431]
[87,"CENTURYPLY",115.1,{"v":115.39999999999999,"d":"115.40"},{"v":111.69999999999999,"d":"111.70"},{"v":108.3,"d":"108.30"},{"v":104.6,"d":"104.60"},{"v":118.79999999999998,"d":"118.80"},{"v":122.5,"d":"122.50"},{"v":125.89999999999998,"d":"125.90"},119.1,112,1.88661]
[88,"CERA",2385.7,{"v":2389.133333333333,"d":"2389.13"},{"v":2038.9666666666662,"d":"2038.97"},{"v":1692.2333333333331,"d":"1692.23"},{"v":1342.0666666666662,"d":"1342.07"},{"v":2735.8666666666663,"d":"2735.87"},{"v":3086.0333333333333,"d":"3086.03"},{"v":3432.7666666666664,"d":"3432.77"},2739.3,2042.4,0.07112]
[89,"CESC",389.4,{"v":396.90000000000003,"d":"396.90"},{"v":375.50000000000006,"d":"375.50"},{"v":361.6,"d":"361.60"},{"v":340.20000000000005,"d":"340.20"},{"v":410.80000000000007,"d":"410.80"},{"v":432.20000000000005,"d":"432.20"},{"v":446.1000000000001,"d":"446.10"},418.3,383,3.89664]
[90,"CGCL",174.9,{"v":175.51666666666668,"d":"175.52"},{"v":170.48333333333335,"d":"170.48"},{"v":166.06666666666666,"d":"166.07"},{"v":161.03333333333333,"d":"161.03"},{"v":179.93333333333337,"d":"179.93"},{"v":184.96666666666673,"d":"184.97"},{"v":189.38333333333338,"d":"189.38"},180.55,171.1,2.05576]
[91,"CHALET",202.3,{"v":213.83333333333334,"d":"213.83"},{"v":188.26666666666668,"d":"188.27"},{"v":174.23333333333335,"d":"174.23"},{"v":148.66666666666669,"d":"148.67"},{"v":227.86666666666667,"d":"227.87"},{"v":253.43333333333334,"d":"253.43"},{"v":267.4666666666667,"d":"267.47"},239.4,199.8,0.05799]
[92,"CHAMBLFERT",110.45,{"v":113.61666666666667,"d":"113.62"},{"v":106.03333333333335,"d":"106.03"},{"v":101.61666666666667,"d":"101.62"},{"v":94.03333333333335,"d":"94.03"},{"v":118.03333333333335,"d":"118.03"},{"v":125.61666666666666,"d":"125.62"},{"v":130.03333333333336,"d":"130.03"},121.2,109.2,6.97577]
[93,"CHENNPETRO",56.85,{"v":58.633333333333326,"d":"58.63"},{"v":54.51666666666665,"d":"54.52"},{"v":52.18333333333332,"d":"52.18"},{"v":48.06666666666665,"d":"48.07"},{"v":60.966666666666654,"d":"60.97"},{"v":65.08333333333333,"d":"65.08"},{"v":67.41666666666666,"d":"67.42"},62.75,56.3,2.2576]
[94,"CHOLAFIN",169.15,{"v":173.29999999999998,"d":"173.30"},{"v":162.59999999999997,"d":"162.60"},{"v":156.04999999999998,"d":"156.05"},{"v":145.34999999999997,"d":"145.35"},{"v":179.84999999999997,"d":"179.85"},{"v":190.54999999999995,"d":"190.55"},{"v":197.09999999999997,"d":"197.10"},184,166.75,44.90909]
[95,"CHOLAHLDNG",340.9,{"v":343.81666666666666,"d":"343.82"},{"v":322.6333333333333,"d":"322.63"},{"v":304.3666666666667,"d":"304.37"},{"v":283.18333333333334,"d":"283.18"},{"v":362.0833333333333,"d":"362.08"},{"v":383.2666666666666,"d":"383.27"},{"v":401.5333333333333,"d":"401.53"},365,325.55,2.7437]
[96,"CIPLA",407.65,{"v":403.5333333333333,"d":"403.53"},{"v":396.0666666666666,"d":"396.07"},{"v":384.4833333333333,"d":"384.48"},{"v":377.0166666666666,"d":"377.02"},{"v":415.1166666666666,"d":"415.12"},{"v":422.5833333333333,"d":"422.58"},{"v":434.16666666666663,"d":"434.17"},411,391.95,64.71292]
[97,"COALINDIA",131.7,{"v":129.88333333333333,"d":"129.88"},{"v":126.81666666666666,"d":"126.82"},{"v":121.93333333333334,"d":"121.93"},{"v":118.86666666666667,"d":"118.87"},{"v":134.76666666666665,"d":"134.77"},{"v":137.83333333333331,"d":"137.83"},{"v":142.71666666666664,"d":"142.72"},132.95,125,183.3475]
[98,"COCHINSHIP",243.85,{"v":237.95000000000002,"d":"237.95"},{"v":225.90000000000003,"d":"225.90"},{"v":207.95000000000002,"d":"207.95"},{"v":195.90000000000003,"d":"195.90"},{"v":255.90000000000003,"d":"255.90"},{"v":267.95000000000005,"d":"267.95"},{"v":285.90000000000003,"d":"285.90"},250,220,2.62792]
[99,"COLPAL",1159.1,{"v":1174.0333333333333,"d":"1174.03"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1091.0333333333333,"d":"1091.03"},{"v":1042.0666666666666,"d":"1042.07"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1291.0666666666666,"d":"1291.07"},1223,1140,11.62395]
[100,"CONCOR",309.2,322.25,292.95,{"v":276.7,"d":"276.70"},{"v":247.39999999999998,"d":"247.40"},{"v":338.5,"d":"338.50"},{"v":367.79999999999995,"d":"367.80"},384.05,351.55,306,29.8015]
[101,"COROMANDEL",521.6,{"v":521.7666666666668,"d":"521.77"},{"v":490.0833333333335,"d":"490.08"},{"v":458.5666666666667,"d":"458.57"},{"v":426.88333333333344,"d":"426.88"},{"v":553.2833333333335,"d":"553.28"},{"v":584.9666666666667,"d":"584.97"},{"v":616.4833333333336,"d":"616.48"},553.45,490.25,2.33858]
[102,"CREDITACC",373.7,{"v":386.1666666666667,"d":"386.17"},{"v":360.33333333333337,"d":"360.33"},{"v":346.9666666666667,"d":"346.97"},{"v":321.1333333333334,"d":"321.13"},{"v":399.53333333333336,"d":"399.53"},{"v":425.36666666666673,"d":"425.37"},{"v":438.73333333333335,"d":"438.73"},412,372.8,3.7046]
[103,"CRISIL",1274.35,{"v":1333.7833333333333,"d":"1333.78"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1106.7833333333333,"d":"1106.78"},{"v":963.5666666666666,"d":"963.57"},{"v":1417.5666666666666,"d":"1417.57"},{"v":1560.7833333333333,"d":"1560.78"},{"v":1644.5666666666666,"d":"1644.57"},1477,1250,0.65633]
[104,"CROMPTON",192.6,{"v":196.86666666666665,"d":"196.87"},{"v":184.93333333333328,"d":"184.93"},{"v":177.26666666666662,"d":"177.27"},{"v":165.33333333333326,"d":"165.33"},{"v":204.5333333333333,"d":"204.53"},{"v":216.46666666666664,"d":"216.47"},{"v":224.13333333333333,"d":"224.13"},208.8,189.2,16.67697]
[105,"CUB",130.85,{"v":135,"d":"135.00"},{"v":122.19999999999999,"d":"122.20"},{"v":113.54999999999998,"d":"113.55"},{"v":100.74999999999997,"d":"100.75"},143.65,{"v":156.45000000000002,"d":"156.45"},{"v":165.10000000000002,"d":"165.10"},147.8,126.35,25.9416]
[106,"CUMMINSIND",357.6,{"v":366.93333333333334,"d":"366.93"},{"v":338.8666666666667,"d":"338.87"},{"v":320.1333333333333,"d":"320.13"},{"v":292.06666666666666,"d":"292.07"},{"v":385.6666666666667,"d":"385.67"},{"v":413.7333333333334,"d":"413.73"},{"v":432.4666666666667,"d":"432.47"},395,348.2,6.68074]
[107,"CYIENT",232.75,{"v":237.4333333333333,"d":"237.43"},{"v":224.86666666666662,"d":"224.87"},{"v":216.98333333333332,"d":"216.98"},{"v":204.41666666666663,"d":"204.42"},{"v":245.3166666666666,"d":"245.32"},{"v":257.88333333333327,"d":"257.88"},{"v":265.7666666666666,"d":"265.77"},250,229.55,2.11846]
[108,"DABUR",423,{"v":428.8666666666666,"d":"428.87"},{"v":412.1333333333332,"d":"412.13"},{"v":401.2666666666666,"d":"401.27"},{"v":384.5333333333332,"d":"384.53"},{"v":439.73333333333323,"d":"439.73"},{"v":456.4666666666667,"d":"456.47"},{"v":467.33333333333326,"d":"467.33"},445.6,418,36.74758]
[109,"DALBHARAT",503.75,{"v":509.3333333333333,"d":"509.33"},{"v":483.51666666666665,"d":"483.52"},{"v":463.28333333333336,"d":"463.28"},{"v":437.4666666666667,"d":"437.47"},{"v":529.5666666666666,"d":"529.57"},{"v":555.3833333333333,"d":"555.38"},{"v":575.6166666666666,"d":"575.62"},535.15,489.1,1.38704]
[110,"DBCORP",78.55,{"v":78.8,"d":"78.80"},{"v":74.8,"d":"74.80"},71.05,67.05,82.55,86.55,{"v":90.3,"d":"90.30"},82.8,75.05,0.34504]
[111,"DBL",227.9,226.25,216.65,{"v":205.4,"d":"205.40"},{"v":195.8,"d":"195.80"},{"v":237.5,"d":"237.50"},{"v":247.10000000000002,"d":"247.10"},258.35,235.85,215,1.95276]
[112,"DCAL",48.45,{"v":49.699999999999996,"d":"49.70"},{"v":46.599999999999994,"d":"46.60"},44.75,41.65,{"v":51.54999999999999,"d":"51.55"},54.65,{"v":56.499999999999986,"d":"56.50"},52.8,47.85,3.03327]
[113,"DCBBANK",89.5,{"v":87.36666666666667,"d":"87.37"},{"v":85.23333333333335,"d":"85.23"},{"v":80.96666666666667,"d":"80.97"},{"v":78.83333333333334,"d":"78.83"},{"v":91.63333333333335,"d":"91.63"},{"v":93.76666666666668,"d":"93.77"},{"v":98.03333333333336,"d":"98.03"},89.5,83.1,6.81267]
[114,"DCMSHRIRAM",203.85,{"v":207.45000000000002,"d":"207.45"},{"v":198.90000000000003,"d":"198.90"},{"v":193.95000000000002,"d":"193.95"},{"v":185.40000000000003,"d":"185.40"},{"v":212.40000000000003,"d":"212.40"},{"v":220.95000000000005,"d":"220.95"},{"v":225.90000000000003,"d":"225.90"},216,202.5,0.54383]
[115,"DEEPAKNTR",376,{"v":386.8333333333333,"d":"386.83"},{"v":363.66666666666663,"d":"363.67"},{"v":351.3333333333333,"d":"351.33"},{"v":328.16666666666663,"d":"328.17"},{"v":399.16666666666663,"d":"399.17"},{"v":422.33333333333326,"d":"422.33"},{"v":434.66666666666663,"d":"434.67"},410,374.5,6.6124]
[116,"DELTACORP",59.3,{"v":59.199999999999996,"d":"59.20"},{"v":59.099999999999994,"d":"59.10"},{"v":58.9,"d":"58.90"},{"v":58.8,"d":"58.80"},{"v":59.39999999999999,"d":"59.40"},{"v":59.5,"d":"59.50"},{"v":59.69999999999999,"d":"59.70"},59.3,59,14.71875]
[117,"DHFL",9.1,{"v":9.1,"d":"9.10"},8.85,{"v":8.6,"d":"8.60"},8.35,9.35,{"v":9.6,"d":"9.60"},9.85,9.35,8.85,25.54393]
[118,"DISHTV",4.45,{"v":4.583333333333333,"d":"4.58"},{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333334,"d":"4.18"},{"v":3.916666666666667,"d":"3.92"},{"v":4.716666666666666,"d":"4.72"},{"v":4.983333333333333,"d":"4.98"},{"v":5.116666666666665,"d":"5.12"},4.85,4.45,49.3719]
[119,"DIVISLAB",1862.55,{"v":1872.4333333333334,"d":"1872.43"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1767.1833333333334,"d":"1767.18"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1920.1166666666668,"d":"1920.12"},{"v":1977.6833333333334,"d":"1977.68"},{"v":2025.3666666666668,"d":"2025.37"},1930,1824.75,5.3884]
[120,"DIXON",3391.35,{"v":3409.1333333333337,"d":"3409.13"},{"v":3319.2666666666673,"d":"3319.27"},{"v":3247.183333333334,"d":"3247.18"},{"v":3157.3166666666675,"d":"3157.32"},{"v":3481.216666666667,"d":"3481.22"},{"v":3571.083333333333,"d":"3571.08"},{"v":3643.166666666667,"d":"3643.17"},3499,3337.05,0.31874]
[121,"DLF",138.75,{"v":144.8,"d":"144.80"},{"v":130.75000000000003,"d":"130.75"},{"v":122.75000000000003,"d":"122.75"},{"v":108.70000000000005,"d":"108.70"},{"v":152.8,"d":"152.80"},{"v":166.84999999999997,"d":"166.85"},174.85,158.85,136.8,144.70204]
[122,"DMART",2079.7,{"v":2074.8166666666666,"d":"2074.82"},{"v":2055.883333333333,"d":"2055.88"},{"v":2032.0666666666666,"d":"2032.07"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2098.633333333333,"d":"2098.63"},{"v":2117.5666666666666,"d":"2117.57"},{"v":2141.383333333333,"d":"2141.38"},2093.75,2051,3.44155]
[123,"DRREDDY",2916.5,{"v":2936.5166666666664,"d":"2936.52"},{"v":2826.083333333333,"d":"2826.08"},{"v":2735.6666666666665,"d":"2735.67"},{"v":2625.233333333333,"d":"2625.23"},{"v":3026.933333333333,"d":"3026.93"},{"v":3137.3666666666663,"d":"3137.37"},{"v":3227.783333333333,"d":"3227.78"},3046.95,2846.1,8.01588]
[124,"ECLERX",373.75,{"v":378.4333333333334,"d":"378.43"},{"v":367.9166666666668,"d":"367.92"},{"v":362.0833333333334,"d":"362.08"},{"v":351.56666666666683,"d":"351.57"},{"v":384.26666666666677,"d":"384.27"},{"v":394.7833333333334,"d":"394.78"},{"v":400.61666666666673,"d":"400.62"},388.95,372.6,0.22634]
[125,"EDELWEISS",34.9,{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},34.9,34.9,8.29178]
[126,"EICHERMOT",14319.8,{"v":14571.933333333334,"d":"14571.93"},{"v":13747.866666666669,"d":"13747.87"},{"v":13175.933333333334,"d":"13175.93"},{"v":12351.866666666669,"d":"12351.87"},{"v":15143.866666666669,"d":"15143.87"},{"v":15967.933333333334,"d":"15967.93"},{"v":16539.86666666667,"d":"16539.87"},15396,14000,1.10635]
[127,"EIDPARRY",125.05,{"v":126.36666666666667,"d":"126.37"},{"v":119.68333333333334,"d":"119.68"},{"v":114.31666666666666,"d":"114.32"},{"v":107.63333333333333,"d":"107.63"},{"v":131.73333333333335,"d":"131.73"},{"v":138.41666666666669,"d":"138.42"},{"v":143.78333333333336,"d":"143.78"},133.05,121,1.16268]
[128,"EIHOTEL",66.7,{"v":67.7,"d":"67.70"},{"v":64.10000000000001,"d":"64.10"},{"v":61.5,"d":"61.50"},{"v":57.900000000000006,"d":"57.90"},{"v":70.30000000000001,"d":"70.30"},{"v":73.9,"d":"73.90"},{"v":76.50000000000001,"d":"76.50"},71.3,65.1,0.95295]
[129,"ELGIEQUIP",117.2,{"v":119.08333333333333,"d":"119.08"},{"v":112.16666666666666,"d":"112.17"},{"v":107.13333333333333,"d":"107.13"},{"v":100.21666666666665,"d":"100.22"},{"v":124.11666666666666,"d":"124.12"},{"v":131.0333333333333,"d":"131.03"},{"v":136.06666666666666,"d":"136.07"},126,114.05,0.48203]
[130,"EMAMILTD",156.4,158.75,147.65,{"v":138.9,"d":"138.90"},{"v":127.80000000000001,"d":"127.80"},{"v":167.5,"d":"167.50"},{"v":178.60000000000002,"d":"178.60"},187.35,169.85,150,11.93235]
[131,"ENDURANCE",640.05,{"v":647.3000000000001,"d":"647.30"},{"v":629.6500000000001,"d":"629.65"},619.25,{"v":601.6,"d":"601.60"},{"v":657.7000000000002,"d":"657.70"},675.35,{"v":685.7500000000002,"d":"685.75"},664.95,636.9,0.72436]
[132,"ENGINERSIN",60.05,{"v":60.54999999999999,"d":"60.55"},{"v":57.29999999999998,"d":"57.30"},{"v":54.54999999999999,"d":"54.55"},{"v":51.29999999999998,"d":"51.30"},{"v":63.29999999999998,"d":"63.30"},66.55,{"v":69.29999999999998,"d":"69.30"},63.8,57.8,16.77332]
[133,"EQUITAS",43.35,{"v":44.56666666666666,"d":"44.57"},{"v":39.883333333333326,"d":"39.88"},{"v":36.416666666666664,"d":"36.42"},{"v":31.733333333333327,"d":"31.73"},{"v":48.033333333333324,"d":"48.03"},{"v":52.71666666666666,"d":"52.72"},{"v":56.18333333333332,"d":"56.18"},49.25,41.1,104.98248]
[134,"ERIS",378.75,{"v":380.3,"d":"380.30"},368.55,358.35,{"v":346.6,"d":"346.60"},{"v":390.5,"d":"390.50"},402.25,412.45,392.05,370.1,0.12278]
[135,"ESCORTS",654.8,{"v":676.0166666666667,"d":"676.02"},{"v":622.5333333333333,"d":"622.53"},{"v":590.2666666666667,"d":"590.27"},{"v":536.7833333333333,"d":"536.78"},{"v":708.2833333333333,"d":"708.28"},{"v":761.7666666666667,"d":"761.77"},{"v":794.0333333333333,"d":"794.03"},729.5,643.75,33.85412]
[136,"ESSELPACK",155.9,{"v":158.08333333333334,"d":"158.08"},{"v":150.26666666666668,"d":"150.27"},{"v":144.63333333333333,"d":"144.63"},{"v":136.81666666666666,"d":"136.82"},{"v":163.7166666666667,"d":"163.72"},{"v":171.53333333333336,"d":"171.53"},{"v":177.1666666666667,"d":"177.17"},165.9,152.45,1.22226]
[137,"EXIDEIND",130.6,{"v":129.98333333333332,"d":"129.98"},{"v":126.61666666666665,"d":"126.62"},{"v":122.63333333333333,"d":"122.63"},{"v":119.26666666666665,"d":"119.27"},{"v":133.96666666666664,"d":"133.97"},{"v":137.33333333333331,"d":"137.33"},{"v":141.31666666666663,"d":"141.32"},133.35,126,25.7289]
[138,"FCONSUMER",8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,4.03999]
[139,"FDC",192.7,{"v":193.54999999999998,"d":"193.55"},{"v":188.14999999999998,"d":"188.15"},{"v":183.6,"d":"183.60"},{"v":178.2,"d":"178.20"},{"v":198.09999999999997,"d":"198.10"},{"v":203.5,"d":"203.50"},{"v":208.04999999999995,"d":"208.05"},198.95,189,0.81032]
[140,"FEDERALBNK",44.45,{"v":44.93333333333334,"d":"44.93"},{"v":42.116666666666674,"d":"42.12"},{"v":39.78333333333334,"d":"39.78"},{"v":36.966666666666676,"d":"36.97"},{"v":47.26666666666667,"d":"47.27"},{"v":50.083333333333336,"d":"50.08"},{"v":52.41666666666667,"d":"52.42"},47.75,42.6,423.05101]
[141,"FINCABLES",188.5,{"v":188.20000000000002,"d":"188.20"},{"v":183.20000000000005,"d":"183.20"},{"v":177.90000000000003,"d":"177.90"},{"v":172.90000000000006,"d":"172.90"},{"v":193.50000000000003,"d":"193.50"},{"v":198.49999999999997,"d":"198.50"},{"v":203.8,"d":"203.80"},193.2,182.9,1.12497]
[142,"FINEORG",1954.5,{"v":1985.4833333333333,"d":"1985.48"},{"v":1896.0166666666669,"d":"1896.02"},{"v":1837.5333333333335,"d":"1837.53"},{"v":1748.066666666667,"d":"1748.07"},{"v":2043.9666666666667,"d":"2043.97"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2191.9166666666665,"d":"2191.92"},2074.95,1927,0.09719]
[143,"FINPIPE",377.2,{"v":370.81666666666666,"d":"370.82"},{"v":361.3833333333333,"d":"361.38"},{"v":345.56666666666666,"d":"345.57"},{"v":336.1333333333333,"d":"336.13"},{"v":386.6333333333333,"d":"386.63"},{"v":396.0666666666666,"d":"396.07"},{"v":411.8833333333333,"d":"411.88"},380.25,355,0.2685]
[144,"FLFL",130.65,130.65,130.65,130.65,130.65,130.65,130.65,130.65,130.65,130.65,0.11247]
[145,"FMGOETZE",294.25,{"v":302.4166666666667,"d":"302.42"},{"v":281.9333333333334,"d":"281.93"},{"v":269.61666666666673,"d":"269.62"},{"v":249.13333333333344,"d":"249.13"},{"v":314.73333333333335,"d":"314.73"},{"v":335.2166666666666,"d":"335.22"},{"v":347.5333333333333,"d":"347.53"},322.9,290.1,0.01374]
[146,"FORTIS",128.95,{"v":128.81666666666666,"d":"128.82"},{"v":125.13333333333333,"d":"125.13"},{"v":121.31666666666666,"d":"121.32"},{"v":117.63333333333333,"d":"117.63"},{"v":132.63333333333333,"d":"132.63"},{"v":136.31666666666666,"d":"136.32"},{"v":140.13333333333333,"d":"140.13"},132.5,125,18.97551]
[147,"FRETAIL",86.7,{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},86.7,86.7,1.83049]
[148,"FSL",27.45,{"v":27.916666666666668,"d":"27.92"},{"v":26.533333333333335,"d":"26.53"},{"v":25.616666666666667,"d":"25.62"},{"v":24.233333333333334,"d":"24.23"},{"v":28.833333333333336,"d":"28.83"},{"v":30.21666666666667,"d":"30.22"},{"v":31.133333333333336,"d":"31.13"},29.3,27,18.14683]
[149,"GAIL",69.5,71.25,67.35,{"v":65.19999999999999,"d":"65.20"},{"v":61.29999999999998,"d":"61.30"},{"v":73.4,"d":"73.40"},{"v":77.30000000000001,"d":"77.30"},{"v":79.45000000000002,"d":"79.45"},75.15,69.1,275.56638]
[150,"GALAXYSURF",1136.55,{"v":1205.2666666666667,"d":"1205.27"},{"v":1061.2833333333333,"d":"1061.28"},{"v":986.0166666666667,"d":"986.02"},{"v":842.0333333333333,"d":"842.03"},{"v":1280.5333333333333,"d":"1280.53"},{"v":1424.5166666666664,"d":"1424.52"},{"v":1499.7833333333333,"d":"1499.78"},1349.25,1130,0.15788]
[151,"GARFIBRES",1042.15,{"v":1045.6499999999999,"d":"1045.65"},{"v":1016.4999999999998,"d":"1016.50"},{"v":990.8499999999999,"d":"990.85"},{"v":961.6999999999998,"d":"961.70"},{"v":1071.2999999999997,"d":"1071.30"},{"v":1100.4499999999998,"d":"1100.45"},{"v":1126.0999999999997,"d":"1126.10"},1074.8,1020,0.10767]
[152,"GAYAPROJ",8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,0.49855]
[153,"GEPIL",463.65,{"v":467.3333333333333,"d":"467.33"},{"v":452.3166666666666,"d":"452.32"},{"v":440.9833333333333,"d":"440.98"},{"v":425.9666666666666,"d":"425.97"},{"v":478.66666666666663,"d":"478.67"},{"v":493.6833333333334,"d":"493.68"},{"v":505.01666666666665,"d":"505.02"},482.35,456,0.03856]
[154,"GESHIP",199.4,{"v":200.88333333333333,"d":"200.88"},{"v":190.86666666666665,"d":"190.87"},{"v":182.33333333333331,"d":"182.33"},{"v":172.31666666666663,"d":"172.32"},{"v":209.41666666666666,"d":"209.42"},{"v":219.4333333333333,"d":"219.43"},{"v":227.96666666666667,"d":"227.97"},210.9,192.35,0.30882]
[155,"GET&D",70.8,{"v":70.60000000000001,"d":"70.60"},{"v":68.45000000000002,"d":"68.45"},{"v":66.10000000000001,"d":"66.10"},{"v":63.95000000000002,"d":"63.95"},{"v":72.95000000000002,"d":"72.95"},{"v":75.10000000000002,"d":"75.10"},{"v":77.45000000000002,"d":"77.45"},72.75,68.25,0.21952]
[156,"GHCL",81,{"v":80.38333333333334,"d":"80.38"},{"v":79.76666666666668,"d":"79.77"},{"v":78.53333333333335,"d":"78.53"},{"v":77.91666666666669,"d":"77.92"},{"v":81.61666666666667,"d":"81.62"},{"v":82.23333333333332,"d":"82.23"},{"v":83.46666666666667,"d":"83.47"},81,79.15,2.84171]
[157,"GICRE",99.05,{"v":98.36666666666667,"d":"98.37"},{"v":97.68333333333335,"d":"97.68"},{"v":96.31666666666668,"d":"96.32"},{"v":95.63333333333335,"d":"95.63"},{"v":99.73333333333335,"d":"99.73"},{"v":100.41666666666669,"d":"100.42"},{"v":101.78333333333335,"d":"101.78"},99.05,97,1.41435]
[158,"GILLETTE",5235.05,{"v":5214.716666666667,"d":"5214.72"},{"v":5070.333333333334,"d":"5070.33"},{"v":4905.616666666667,"d":"4905.62"},{"v":4761.233333333334,"d":"4761.23"},{"v":5379.433333333334,"d":"5379.43"},{"v":5523.8166666666675,"d":"5523.82"},{"v":5688.533333333335,"d":"5688.53"},5359.1,5050,0.05239]
[159,"GLAXO",1179.55,{"v":1182.9666666666665,"d":"1182.97"},{"v":1118.633333333333,"d":"1118.63"},{"v":1057.7166666666665,"d":"1057.72"},{"v":993.383333333333,"d":"993.38"},{"v":1243.883333333333,"d":"1243.88"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1369.133333333333,"d":"1369.13"},1247.3,1122.05,0.3741]
[160,"GLENMARK",199.15,{"v":204.13333333333335,"d":"204.13"},{"v":192.06666666666672,"d":"192.07"},{"v":184.98333333333338,"d":"184.98"},{"v":172.91666666666674,"d":"172.92"},{"v":211.2166666666667,"d":"211.22"},{"v":223.28333333333336,"d":"223.28"},{"v":230.36666666666667,"d":"230.37"},216.2,197.05,23.1255]
[161,"GMDCLTD",29.85,{"v":30.849999999999998,"d":"30.85"},{"v":28.449999999999996,"d":"28.45"},{"v":27.049999999999997,"d":"27.05"},{"v":24.649999999999995,"d":"24.65"},32.25,{"v":34.64999999999999,"d":"34.65"},36.05,33.25,29.45,9.21225]
[162,"GMRINFRA",15.9,{"v":16.166666666666668,"d":"16.17"},{"v":15.333333333333336,"d":"15.33"},{"v":14.766666666666667,"d":"14.77"},{"v":13.933333333333335,"d":"13.93"},{"v":16.733333333333334,"d":"16.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.133333333333336,"d":"18.13"},17,15.6,162.81633]
[163,"GNFC",106.25,{"v":108.61666666666667,"d":"108.62"},{"v":102.83333333333334,"d":"102.83"},{"v":99.41666666666667,"d":"99.42"},{"v":93.63333333333334,"d":"93.63"},{"v":112.03333333333335,"d":"112.03"},{"v":117.81666666666668,"d":"117.82"},{"v":121.23333333333335,"d":"121.23"},114.4,105.2,5.64713]
[164,"GODFRYPHLP",918.1,{"v":932.6999999999999,"d":"932.70"},{"v":875.3999999999999,"d":"875.40"},{"v":832.6999999999999,"d":"832.70"},{"v":775.3999999999999,"d":"775.40"},{"v":975.3999999999999,"d":"975.40"},{"v":1032.6999999999998,"d":"1032.70"},{"v":1075.3999999999999,"d":"1075.40"},990,890,0.72861]
[165,"GODREJAGRO",312.75,{"v":322.3333333333333,"d":"322.33"},{"v":295.6166666666666,"d":"295.62"},{"v":278.4833333333333,"d":"278.48"},{"v":251.7666666666666,"d":"251.77"},{"v":339.46666666666664,"d":"339.47"},{"v":366.18333333333334,"d":"366.18"},{"v":383.31666666666666,"d":"383.32"},349.05,305.2,1.23637]
[166,"GODREJCP",499.45,{"v":499.1166666666666,"d":"499.12"},{"v":480.9333333333333,"d":"480.93"},{"v":462.4166666666667,"d":"462.42"},{"v":444.23333333333335,"d":"444.23"},{"v":517.6333333333332,"d":"517.63"},{"v":535.8166666666665,"d":"535.82"},{"v":554.3333333333331,"d":"554.33"},517.3,480.6,25.79284]
[167,"GODREJIND",284.3,{"v":291.76666666666665,"d":"291.77"},{"v":273.5333333333333,"d":"273.53"},{"v":262.76666666666665,"d":"262.77"},{"v":244.5333333333333,"d":"244.53"},{"v":302.5333333333333,"d":"302.53"},{"v":320.76666666666665,"d":"320.77"},{"v":331.5333333333333,"d":"331.53"},310,281,4.31254]
[168,"GODREJPROP",690.45,{"v":699.5166666666668,"d":"699.52"},{"v":651.2833333333335,"d":"651.28"},{"v":612.1166666666668,"d":"612.12"},{"v":563.8833333333336,"d":"563.88"},{"v":738.6833333333335,"d":"738.68"},{"v":786.9166666666669,"d":"786.92"},{"v":826.0833333333335,"d":"826.08"},747.75,660.35,3.21435]
[169,"GPPL",53.15,{"v":53,"d":"53.00"},{"v":51,"d":"51.00"},48.85,46.85,55.15,57.15,{"v":59.3,"d":"59.30"},55,50.85,2.35889]
[170,"GRANULES",145.9,{"v":141.83333333333334,"d":"141.83"},{"v":134.66666666666669,"d":"134.67"},{"v":123.43333333333334,"d":"123.43"},{"v":116.26666666666668,"d":"116.27"},{"v":153.0666666666667,"d":"153.07"},{"v":160.23333333333338,"d":"160.23"},{"v":171.4666666666667,"d":"171.47"},149,130.6,28.63893]
[171,"GRAPHITE",117.5,{"v":116.10000000000001,"d":"116.10"},{"v":114.70000000000002,"d":"114.70"},{"v":111.9,"d":"111.90"},{"v":110.50000000000001,"d":"110.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.30000000000003,"d":"120.30"},{"v":123.10000000000002,"d":"123.10"},117.5,113.3,4.79669]
[172,"GRASIM",460.9,{"v":467.1833333333334,"d":"467.18"},{"v":440.5666666666668,"d":"440.57"},{"v":420.2333333333334,"d":"420.23"},{"v":393.6166666666668,"d":"393.62"},{"v":487.51666666666677,"d":"487.52"},{"v":514.1333333333333,"d":"514.13"},{"v":534.4666666666667,"d":"534.47"},493.8,446.85,20.20718]
[173,"GREAVESCOT",72.9,{"v":75.48333333333333,"d":"75.48"},{"v":69.46666666666667,"d":"69.47"},{"v":66.03333333333333,"d":"66.03"},{"v":60.016666666666666,"d":"60.02"},{"v":78.91666666666667,"d":"78.92"},{"v":84.93333333333335,"d":"84.93"},{"v":88.36666666666667,"d":"88.37"},81.5,72.05,2.6032]
[174,"GRINDWELL",458,{"v":459.2166666666667,"d":"459.22"},{"v":443.4333333333334,"d":"443.43"},{"v":428.8666666666667,"d":"428.87"},{"v":413.08333333333337,"d":"413.08"},{"v":473.7833333333334,"d":"473.78"},{"v":489.5666666666667,"d":"489.57"},{"v":504.13333333333344,"d":"504.13"},475,444.65,0.38516]
[175,"GSFC",34.9,{"v":35.699999999999996,"d":"35.70"},{"v":33.69999999999999,"d":"33.70"},{"v":32.49999999999999,"d":"32.50"},{"v":30.499999999999986,"d":"30.50"},{"v":36.89999999999999,"d":"36.90"},{"v":38.900000000000006,"d":"38.90"},{"v":40.099999999999994,"d":"40.10"},37.7,34.5,5.06788]
[176,"GSPL",164.45,{"v":164.86666666666667,"d":"164.87"},{"v":158.98333333333335,"d":"158.98"},{"v":153.51666666666668,"d":"153.52"},{"v":147.63333333333335,"d":"147.63"},{"v":170.33333333333334,"d":"170.33"},{"v":176.21666666666667,"d":"176.22"},{"v":181.68333333333334,"d":"181.68"},170.75,159.4,8.38356]
[177,"GUJALKALI",211.4,{"v":216.1,"d":"216.10"},{"v":205.2,"d":"205.20"},{"v":199,"d":"199.00"},{"v":188.1,"d":"188.10"},{"v":222.29999999999998,"d":"222.30"},{"v":233.20000000000002,"d":"233.20"},{"v":239.39999999999998,"d":"239.40"},227,209.9,0.52733]
[178,"GUJGASLTD",228.3,{"v":230.95000000000002,"d":"230.95"},{"v":222.90000000000003,"d":"222.90"},{"v":217.50000000000003,"d":"217.50"},{"v":209.45000000000005,"d":"209.45"},{"v":236.35000000000002,"d":"236.35"},{"v":244.40000000000003,"d":"244.40"},{"v":249.8,"d":"249.80"},239,225.55,8.61068]
[179,"GULFOILLUB",527.9,{"v":521.6666666666666,"d":"521.67"},{"v":512.2333333333332,"d":"512.23"},{"v":496.5666666666666,"d":"496.57"},{"v":487.1333333333332,"d":"487.13"},{"v":537.3333333333333,"d":"537.33"},{"v":546.7666666666667,"d":"546.77"},{"v":562.4333333333333,"d":"562.43"},531.1,506,0.11664]
[180,"HAL",525.15,{"v":540.0833333333334,"d":"540.08"},{"v":485.16666666666674,"d":"485.17"},{"v":445.1833333333334,"d":"445.18"},{"v":390.26666666666677,"d":"390.27"},{"v":580.0666666666667,"d":"580.07"},{"v":634.9833333333335,"d":"634.98"},{"v":674.9666666666667,"d":"674.97"},595,500.1,1.30558]
[181,"HATSUN",535.4,{"v":542,"d":"542.00"},{"v":487,"d":"487.00"},{"v":438.6,"d":"438.60"},{"v":383.6,"d":"383.60"},{"v":590.4,"d":"590.40"},{"v":645.4,"d":"645.40"},{"v":693.8,"d":"693.80"},597,493.6,0.14658]
[182,"HAVELLS",511.15,{"v":505.7,"d":"505.70"},{"v":492,"d":"492.00"},472.85,{"v":459.15000000000003,"d":"459.15"},{"v":524.8499999999999,"d":"524.85"},538.55,{"v":557.6999999999999,"d":"557.70"},519.4,486.55,38.22048]
[183,"HCLTECH",430.65,{"v":436.2,"d":"436.20"},414.95,399.25,{"v":378,"d":"378.00"},{"v":451.9,"d":"451.90"},473.15,{"v":488.84999999999997,"d":"488.85"},457.45,420.5,91.51132]
[184,"HDFC",1754,{"v":1771.2333333333333,"d":"1771.23"},{"v":1692.8166666666666,"d":"1692.82"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1553.2166666666665,"d":"1553.22"},{"v":1832.4166666666667,"d":"1832.42"},{"v":1910.8333333333333,"d":"1910.83"},{"v":1972.0166666666669,"d":"1972.02"},1849.65,1710.05,90.48464]
[185,"HDFCAMC",2083.45,{"v":2134.4666666666667,"d":"2134.47"},{"v":2018.9833333333336,"d":"2018.98"},{"v":1954.5166666666669,"d":"1954.52"},{"v":1839.0333333333338,"d":"1839.03"},{"v":2198.9333333333334,"d":"2198.93"},{"v":2314.416666666666,"d":"2314.42"},{"v":2378.883333333333,"d":"2378.88"},2249.95,2070,6.7687]
[186,"HDFCBANK",904.45,{"v":921.7333333333332,"d":"921.73"},{"v":854.8166666666665,"d":"854.82"},{"v":805.1833333333333,"d":"805.18"},{"v":738.2666666666665,"d":"738.27"},{"v":971.3666666666664,"d":"971.37"},{"v":1038.2833333333333,"d":"1038.28"},{"v":1087.9166666666665,"d":"1087.92"},988.65,872.1,276.19436]
[187,"HDFCLIFE",441,{"v":454.93333333333334,"d":"454.93"},{"v":426.06666666666666,"d":"426.07"},{"v":411.1333333333333,"d":"411.13"},{"v":382.26666666666665,"d":"382.27"},{"v":469.8666666666667,"d":"469.87"},{"v":498.73333333333335,"d":"498.73"},{"v":513.6666666666667,"d":"513.67"},483.8,440,144.40644]
[188,"HEG",459.6,{"v":471.56666666666666,"d":"471.57"},{"v":438.1333333333333,"d":"438.13"},{"v":416.6666666666667,"d":"416.67"},{"v":383.23333333333335,"d":"383.23"},{"v":493.0333333333333,"d":"493.03"},{"v":526.4666666666666,"d":"526.47"},{"v":547.9333333333333,"d":"547.93"},505,450.1,1.61598]
[189,"HEIDELBERG",142.1,{"v":145.04999999999998,"d":"145.05"},{"v":137.14999999999998,"d":"137.15"},{"v":132.2,"d":"132.20"},{"v":124.29999999999998,"d":"124.30"},{"v":149.99999999999997,"d":"150.00"},{"v":157.9,"d":"157.90"},{"v":162.84999999999997,"d":"162.85"},152.95,140.1,2.54863]
[190,"HERITGFOOD",205.8,{"v":203.48333333333335,"d":"203.48"},{"v":197.3166666666667,"d":"197.32"},{"v":188.83333333333334,"d":"188.83"},{"v":182.66666666666669,"d":"182.67"},{"v":211.9666666666667,"d":"211.97"},{"v":218.13333333333333,"d":"218.13"},{"v":226.6166666666667,"d":"226.62"},209.65,195,0.57207]
[191,"HEROMOTOCO",1661.2,{"v":1710.7166666666665,"d":"1710.72"},{"v":1591.083333333333,"d":"1591.08"},{"v":1520.9666666666665,"d":"1520.97"},{"v":1401.333333333333,"d":"1401.33"},{"v":1780.833333333333,"d":"1780.83"},{"v":1900.4666666666667,"d":"1900.47"},{"v":1970.583333333333,"d":"1970.58"},1830.35,1640.6,15.15015]
[192,"HEXAWARE",215.05,{"v":222.3166666666667,"d":"222.32"},{"v":205.73333333333338,"d":"205.73"},{"v":196.41666666666669,"d":"196.42"},{"v":179.83333333333337,"d":"179.83"},{"v":231.63333333333338,"d":"231.63"},{"v":248.2166666666667,"d":"248.22"},{"v":257.5333333333334,"d":"257.53"},238.9,213,2.81811]
[193,"HFCL",9.05,{"v":9.3,"d":"9.30"},{"v":8.700000000000001,"d":"8.70"},8.35,7.75,{"v":9.650000000000002,"d":"9.65"},{"v":10.250000000000004,"d":"10.25"},{"v":10.600000000000003,"d":"10.60"},9.9,8.95,23.66206]
[194,"HIMATSEIDE",56.6,{"v":55.583333333333336,"d":"55.58"},{"v":53.96666666666667,"d":"53.97"},{"v":51.333333333333336,"d":"51.33"},{"v":49.71666666666667,"d":"49.72"},{"v":58.21666666666667,"d":"58.22"},{"v":59.83333333333333,"d":"59.83"},{"v":62.46666666666667,"d":"62.47"},57.2,52.95,0.9878]
[195,"HINDALCO",91.55,{"v":93.71666666666665,"d":"93.72"},{"v":88.13333333333331,"d":"88.13"},{"v":84.71666666666665,"d":"84.72"},{"v":79.13333333333331,"d":"79.13"},{"v":97.13333333333331,"d":"97.13"},{"v":102.71666666666665,"d":"102.72"},{"v":106.13333333333331,"d":"106.13"},99.3,90.3,91.59047]
[196,"HINDCOPPER",20.85,{"v":21.2,"d":"21.20"},{"v":20.2,"d":"20.20"},19.55,18.55,{"v":21.849999999999998,"d":"21.85"},{"v":22.849999999999998,"d":"22.85"},{"v":23.499999999999996,"d":"23.50"},22.2,20.55,9.60632]
[197,"HINDPETRO",170.25,{"v":173.76666666666665,"d":"173.77"},{"v":164.0333333333333,"d":"164.03"},{"v":157.81666666666666,"d":"157.82"},{"v":148.08333333333331,"d":"148.08"},{"v":179.9833333333333,"d":"179.98"},{"v":189.71666666666664,"d":"189.72"},{"v":195.93333333333328,"d":"195.93"},183.5,167.55,67.66518]
[198,"HINDUNILVR",2140.55,{"v":2176.2333333333336,"d":"2176.23"},{"v":2084.816666666667,"d":"2084.82"},{"v":2029.0833333333335,"d":"2029.08"},{"v":1937.666666666667,"d":"1937.67"},{"v":2231.966666666667,"d":"2231.97"},{"v":2323.383333333333,"d":"2323.38"},{"v":2379.1166666666672,"d":"2379.12"},2267.65,2120.5,29.18796]
[199,"HINDZINC",143.95,{"v":146.63333333333333,"d":"146.63"},{"v":139.26666666666665,"d":"139.27"},{"v":134.58333333333331,"d":"134.58"},{"v":127.21666666666664,"d":"127.22"},{"v":151.31666666666666,"d":"151.32"},{"v":158.68333333333334,"d":"158.68"},{"v":163.36666666666667,"d":"163.37"},154,141.95,7.0105]
[200,"HONAUT",24907.1,{"v":25722.649999999998,"d":"25722.65"},{"v":23684.449999999997,"d":"23684.45"},{"v":22461.8,"d":"22461.80"},{"v":20423.6,"d":"20423.60"},{"v":26945.299999999996,"d":"26945.30"},{"v":28983.5,"d":"28983.50"},{"v":30206.149999999994,"d":"30206.15"},27760.85,24500,0.05948]
[201,"HSCL",30.5,{"v":31.600000000000005,"d":"31.60"},{"v":28.500000000000007,"d":"28.50"},{"v":26.500000000000004,"d":"26.50"},{"v":23.400000000000006,"d":"23.40"},{"v":33.60000000000001,"d":"33.60"},{"v":36.70000000000001,"d":"36.70"},{"v":38.70000000000001,"d":"38.70"},34.7,29.6,9.25889]
[202,"HUDCO",19.65,{"v":20.116666666666664,"d":"20.12"},{"v":18.733333333333327,"d":"18.73"},{"v":17.816666666666663,"d":"17.82"},{"v":16.433333333333326,"d":"16.43"},{"v":21.033333333333328,"d":"21.03"},{"v":22.41666666666666,"d":"22.42"},{"v":23.33333333333333,"d":"23.33"},21.5,19.2,19.0233]
[203,"IBREALEST",40.85,{"v":40.21666666666667,"d":"40.22"},{"v":38.583333333333336,"d":"38.58"},{"v":36.31666666666667,"d":"36.32"},{"v":34.68333333333334,"d":"34.68"},{"v":42.483333333333334,"d":"42.48"},{"v":44.11666666666666,"d":"44.12"},{"v":46.38333333333333,"d":"46.38"},41.85,37.95,28.37059]
[204,"IBULHSGFIN",90.9,{"v":96.7,"d":"96.70"},83.45,{"v":76,"d":"76.00"},62.75,104.15,{"v":117.4,"d":"117.40"},{"v":124.85000000000001,"d":"124.85"},109.95,89.25,398.54408]
[205,"IBULISL",47.25,{"v":48.88333333333333,"d":"48.88"},{"v":45.61666666666667,"d":"45.62"},{"v":43.983333333333334,"d":"43.98"},{"v":40.71666666666667,"d":"40.72"},{"v":50.516666666666666,"d":"50.52"},{"v":53.78333333333333,"d":"53.78"},{"v":55.416666666666664,"d":"55.42"},52.15,47.25,2.93526]
[206,"IBVENTURES",109.9,{"v":113.60000000000001,"d":"113.60"},{"v":106.00000000000001,"d":"106.00"},{"v":102.10000000000001,"d":"102.10"},{"v":94.50000000000001,"d":"94.50"},{"v":117.50000000000001,"d":"117.50"},{"v":125.10000000000001,"d":"125.10"},{"v":129,"d":"129.00"},121.2,109.7,9.62305]
[207,"ICICIBANK",339.85,{"v":341.8,"d":"341.80"},324.05,308.25,{"v":290.5,"d":"290.50"},{"v":357.6,"d":"357.60"},375.35,{"v":391.15000000000003,"d":"391.15"},359.55,326,728.90796]
[208,"ICICIGI",1022.75,{"v":1060.8166666666666,"d":"1060.82"},{"v":941.9333333333332,"d":"941.93"},{"v":861.1166666666666,"d":"861.12"},{"v":742.2333333333331,"d":"742.23"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1260.5166666666664,"d":"1260.52"},{"v":1341.3333333333333,"d":"1341.33"},1179.7,980,7.56641]
[209,"ICICIPRULI",318.4,{"v":324.68333333333334,"d":"324.68"},{"v":298.06666666666666,"d":"298.07"},{"v":277.73333333333335,"d":"277.73"},{"v":251.11666666666667,"d":"251.12"},{"v":345.01666666666665,"d":"345.02"},{"v":371.6333333333333,"d":"371.63"},{"v":391.96666666666664,"d":"391.97"},351.3,304.35,50.97653]
[210,"ICRA",2102.35,{"v":2164.1,"d":"2164.10"},1988.25,1874.15,{"v":1698.3000000000002,"d":"1698.30"},{"v":2278.2,"d":"2278.20"},{"v":2454.0499999999993,"d":"2454.05"},{"v":2568.1499999999996,"d":"2568.15"},2339.95,2050,0.42138]
[211,"IDBI",19.7,{"v":19.933333333333334,"d":"19.93"},{"v":18.96666666666667,"d":"18.97"},{"v":18.233333333333334,"d":"18.23"},{"v":17.26666666666667,"d":"17.27"},{"v":20.666666666666668,"d":"20.67"},{"v":21.63333333333333,"d":"21.63"},{"v":22.366666666666667,"d":"22.37"},20.9,19.2,24.81949]
[212,"IDEA",3.2,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},{"v":3.3666666666666654,"d":"3.37"},3.3,3.2,1058.87912]
[213,"IDFC",16.1,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.299999999999999,"d":"15.30"},{"v":15.099999999999998,"d":"15.10"},{"v":16.3,"d":"16.30"},{"v":16.5,"d":"16.50"},{"v":16.900000000000002,"d":"16.90"},16.1,15.5,19.49057]
[214,"IDFCFIRSTB",22.4,{"v":23.133333333333336,"d":"23.13"},{"v":21.266666666666673,"d":"21.27"},{"v":20.133333333333336,"d":"20.13"},{"v":18.266666666666673,"d":"18.27"},{"v":24.266666666666673,"d":"24.27"},{"v":26.13333333333334,"d":"26.13"},{"v":27.266666666666673,"d":"27.27"},25,22,474.13229]
[215,"IEX",130.85,{"v":129.39999999999998,"d":"129.40"},{"v":124.59999999999997,"d":"124.60"},118.35,{"v":113.54999999999998,"d":"113.55"},{"v":135.64999999999995,"d":"135.65"},{"v":140.44999999999996,"d":"140.45"},{"v":146.69999999999993,"d":"146.70"},134.2,123.15,19.31395]
[216,"IFBIND",270.6,{"v":267.3333333333333,"d":"267.33"},{"v":253.26666666666665,"d":"253.27"},{"v":235.93333333333334,"d":"235.93"},{"v":221.86666666666667,"d":"221.87"},{"v":284.66666666666663,"d":"284.67"},{"v":298.73333333333335,"d":"298.73"},{"v":316.0666666666666,"d":"316.07"},281.4,250,0.38517]
[217,"IFCI",4.05,{"v":4.116666666666666,"d":"4.12"},{"v":3.833333333333332,"d":"3.83"},{"v":3.616666666666666,"d":"3.62"},{"v":3.3333333333333317,"d":"3.33"},{"v":4.333333333333332,"d":"4.33"},{"v":4.616666666666665,"d":"4.62"},{"v":4.833333333333333,"d":"4.83"},4.4,3.9,36.31647]
[218,"IGL",357.4,{"v":362.68333333333334,"d":"362.68"},{"v":343.4666666666667,"d":"343.47"},{"v":329.53333333333336,"d":"329.53"},{"v":310.3166666666667,"d":"310.32"},{"v":376.6166666666667,"d":"376.62"},{"v":395.83333333333326,"d":"395.83"},{"v":409.76666666666665,"d":"409.77"},381.9,348.75,22.2271]
[219,"IIFL",76.3,{"v":76.61666666666666,"d":"76.62"},{"v":73.88333333333333,"d":"73.88"},{"v":71.46666666666667,"d":"71.47"},{"v":68.73333333333333,"d":"68.73"},{"v":79.03333333333332,"d":"79.03"},{"v":81.76666666666664,"d":"81.77"},{"v":84.18333333333331,"d":"84.18"},79.35,74.2,4.64598]
[220,"INDHOTEL",75.9,{"v":77.08333333333333,"d":"77.08"},{"v":72.91666666666666,"d":"72.92"},{"v":69.93333333333332,"d":"69.93"},{"v":65.76666666666665,"d":"65.77"},{"v":80.06666666666666,"d":"80.07"},{"v":84.23333333333332,"d":"84.23"},{"v":87.21666666666667,"d":"87.22"},81.25,74.1,11.46598]
[221,"INDIACEM",102,{"v":102.91666666666667,"d":"102.92"},{"v":100.83333333333334,"d":"100.83"},{"v":99.66666666666667,"d":"99.67"},{"v":97.58333333333334,"d":"97.58"},{"v":104.08333333333334,"d":"104.08"},{"v":106.16666666666669,"d":"106.17"},{"v":107.33333333333334,"d":"107.33"},105,101.75,18.589]
[222,"INDIAMART",1846.85,{"v":1880.6166666666668,"d":"1880.62"},{"v":1777.2333333333336,"d":"1777.23"},{"v":1707.6166666666668,"d":"1707.62"},{"v":1604.2333333333336,"d":"1604.23"},{"v":1950.2333333333336,"d":"1950.23"},{"v":2053.616666666667,"d":"2053.62"},{"v":2123.2333333333336,"d":"2123.23"},1984,1811,0.45664]
[223,"INDIANB",45.25,{"v":46.46666666666666,"d":"46.47"},{"v":43.08333333333332,"d":"43.08"},{"v":40.91666666666666,"d":"40.92"},{"v":37.53333333333332,"d":"37.53"},{"v":48.633333333333326,"d":"48.63"},{"v":52.016666666666666,"d":"52.02"},{"v":54.18333333333333,"d":"54.18"},49.85,44.3,19.02282]
[224,"INDIGO",1027.3,{"v":1033.533333333333,"d":"1033.53"},{"v":998.9666666666662,"d":"998.97"},{"v":970.6333333333332,"d":"970.63"},{"v":936.0666666666664,"d":"936.07"},{"v":1061.866666666666,"d":"1061.87"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1124.766666666666,"d":"1124.77"},1068.1,1005.2,18.83975]
[225,"INDOSTAR",252,{"v":254.66666666666666,"d":"254.67"},{"v":244.33333333333331,"d":"244.33"},{"v":236.66666666666666,"d":"236.67"},{"v":226.33333333333331,"d":"226.33"},{"v":262.3333333333333,"d":"262.33"},{"v":272.66666666666663,"d":"272.67"},{"v":280.3333333333333,"d":"280.33"},265,247,3.05485]
[226,"INDUSINDBK",411.1,{"v":447.3333333333333,"d":"447.33"},{"v":356.1166666666667,"d":"356.12"},{"v":301.1333333333334,"d":"301.13"},{"v":209.91666666666674,"d":"209.92"},{"v":502.3166666666666,"d":"502.32"},{"v":593.5333333333332,"d":"593.53"},{"v":648.5166666666665,"d":"648.52"},538.55,392.35,438.91665]
[227,"INFIBEAM",31.85,{"v":33.050000000000004,"d":"33.05"},{"v":29.70000000000001,"d":"29.70"},{"v":27.550000000000004,"d":"27.55"},{"v":24.20000000000001,"d":"24.20"},{"v":35.20000000000001,"d":"35.20"},{"v":38.550000000000004,"d":"38.55"},{"v":40.70000000000001,"d":"40.70"},36.4,30.9,91.16365]
[228,"INFRATEL",156.8,{"v":158.43333333333334,"d":"158.43"},{"v":151.86666666666667,"d":"151.87"},{"v":146.93333333333334,"d":"146.93"},{"v":140.36666666666667,"d":"140.37"},{"v":163.36666666666667,"d":"163.37"},{"v":169.93333333333334,"d":"169.93"},{"v":174.86666666666667,"d":"174.87"},165,153.5,73.25718]
[229,"INFY",652.7,{"v":656.6166666666667,"d":"656.62"},{"v":638.3333333333334,"d":"638.33"},{"v":623.9666666666667,"d":"623.97"},{"v":605.6833333333334,"d":"605.68"},{"v":670.9833333333333,"d":"670.98"},{"v":689.2666666666667,"d":"689.27"},{"v":703.6333333333333,"d":"703.63"},674.9,642.25,134.95469]
[230,"INOXLEISUR",280.05,{"v":280.01666666666665,"d":"280.02"},{"v":273.0333333333333,"d":"273.03"},{"v":266.01666666666665,"d":"266.02"},{"v":259.0333333333333,"d":"259.03"},{"v":287.0333333333333,"d":"287.03"},{"v":294.01666666666665,"d":"294.02"},{"v":301.0333333333333,"d":"301.03"},287,273,3.40569]
[231,"INTELLECT",49.4,{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},49.4,49.4,0.31535]
[232,"IOB",7.3,{"v":7.433333333333334,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":6.933333333333334,"d":"6.93"},{"v":6.616666666666667,"d":"6.62"},{"v":7.616666666666667,"d":"7.62"},{"v":7.933333333333334,"d":"7.93"},{"v":8.116666666666667,"d":"8.12"},7.75,7.25,17.18174]
[233,"IOC",76.9,{"v":77.7,"d":"77.70"},75.25,{"v":73.6,"d":"73.60"},{"v":71.14999999999999,"d":"71.15"},{"v":79.35000000000001,"d":"79.35"},{"v":81.80000000000003,"d":"81.80"},{"v":83.45000000000002,"d":"83.45"},80.15,76.05,134.42836]
[234,"IPCALAB",1245.05,{"v":1275.3500000000001,"d":"1275.35"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1318.7000000000003,"d":"1318.70"},{"v":1392.3500000000004,"d":"1392.35"},{"v":1435.7000000000003,"d":"1435.70"},1349,1232,3.39021]
[235,"IRB",54.2,{"v":55.5,"d":"55.50"},{"v":52.6,"d":"52.60"},{"v":51,"d":"51.00"},{"v":48.1,"d":"48.10"},{"v":57.1,"d":"57.10"},{"v":60.00000000000001,"d":"60.00"},{"v":61.6,"d":"61.60"},58.4,53.9,12.87035]
[236,"IRCON",373.8,{"v":384.3,"d":"384.30"},{"v":344.20000000000005,"d":"344.20"},{"v":314.6,"d":"314.60"},{"v":274.50000000000006,"d":"274.50"},{"v":413.90000000000003,"d":"413.90"},{"v":454.00000000000006,"d":"454.00"},{"v":483.6,"d":"483.60"},424.4,354.7,6.30916]
[237,"ISEC",267.6,{"v":268.2666666666667,"d":"268.27"},{"v":242.9833333333334,"d":"242.98"},{"v":218.3666666666667,"d":"218.37"},{"v":193.0833333333334,"d":"193.08"},{"v":292.88333333333344,"d":"292.88"},{"v":318.16666666666674,"d":"318.17"},{"v":342.7833333333334,"d":"342.78"},293.55,243.65,9.40791]
[238,"ITC",163.2,{"v":161.4,"d":"161.40"},{"v":156.8,"d":"156.80"},{"v":150.4,"d":"150.40"},{"v":145.8,"d":"145.80"},{"v":167.8,"d":"167.80"},{"v":172.39999999999998,"d":"172.40"},{"v":178.8,"d":"178.80"},166,155,326.36891]
[239,"ITDC",122.15,{"v":123.43333333333334,"d":"123.43"},{"v":119.36666666666667,"d":"119.37"},{"v":116.58333333333334,"d":"116.58"},{"v":112.51666666666668,"d":"112.52"},{"v":126.21666666666667,"d":"126.22"},{"v":130.28333333333333,"d":"130.28"},{"v":133.06666666666666,"d":"133.07"},127.5,120.65,0.34206]
[240,"ITDCEM",29.6,{"v":30.116666666666664,"d":"30.12"},{"v":28.283333333333328,"d":"28.28"},{"v":26.966666666666665,"d":"26.97"},{"v":25.13333333333333,"d":"25.13"},{"v":31.433333333333326,"d":"31.43"},{"v":33.266666666666666,"d":"33.27"},{"v":34.58333333333333,"d":"34.58"},31.95,28.8,0.82621]
[241,"ITI",54.35,{"v":55.86666666666667,"d":"55.87"},{"v":51.483333333333334,"d":"51.48"},{"v":48.61666666666667,"d":"48.62"},{"v":44.233333333333334,"d":"44.23"},{"v":58.733333333333334,"d":"58.73"},{"v":63.116666666666674,"d":"63.12"},{"v":65.98333333333333,"d":"65.98"},60.25,53,14.82089]
[242,"J&KBANK",13.2,{"v":13.716666666666667,"d":"13.72"},{"v":12.483333333333334,"d":"12.48"},{"v":11.766666666666667,"d":"11.77"},{"v":10.533333333333335,"d":"10.53"},{"v":14.433333333333334,"d":"14.43"},{"v":15.666666666666664,"d":"15.67"},{"v":16.383333333333333,"d":"16.38"},14.95,13,16.26059]
[243,"JAGRAN",45.1,{"v":44.28333333333334,"d":"44.28"},{"v":42.616666666666674,"d":"42.62"},{"v":40.13333333333333,"d":"40.13"},{"v":38.46666666666667,"d":"38.47"},{"v":46.76666666666668,"d":"46.77"},{"v":48.43333333333335,"d":"48.43"},{"v":50.916666666666686,"d":"50.92"},45.95,41.8,1.62669]
[244,"JAICORPLTD",49.05,50.35,{"v":47.2,"d":"47.20"},45.35,{"v":42.2,"d":"42.20"},{"v":52.2,"d":"52.20"},{"v":55.349999999999994,"d":"55.35"},{"v":57.2,"d":"57.20"},53.5,48.5,7.41525]
[245,"JAMNAAUTO",24.5,{"v":25.833333333333332,"d":"25.83"},{"v":22.666666666666664,"d":"22.67"},{"v":20.833333333333332,"d":"20.83"},{"v":17.666666666666664,"d":"17.67"},{"v":27.666666666666664,"d":"27.67"},{"v":30.83333333333333,"d":"30.83"},{"v":32.666666666666664,"d":"32.67"},29,24,15.15879]
[246,"JBCHEPHARM",508.35,{"v":509.7833333333333,"d":"509.78"},{"v":500.5666666666666,"d":"500.57"},{"v":492.7833333333333,"d":"492.78"},{"v":483.5666666666666,"d":"483.57"},{"v":517.5666666666666,"d":"517.57"},{"v":526.7833333333333,"d":"526.78"},{"v":534.5666666666666,"d":"534.57"},519,502,1.18787]
[247,"JCHAC",2189.65,{"v":2236.2166666666667,"d":"2236.22"},{"v":2083.4333333333334,"d":"2083.43"},{"v":1977.2166666666667,"d":"1977.22"},{"v":1824.4333333333334,"d":"1824.43"},{"v":2342.4333333333334,"d":"2342.43"},{"v":2495.216666666667,"d":"2495.22"},{"v":2601.4333333333334,"d":"2601.43"},2389,2130,0.11659]
[248,"JINDALSAW",41.5,{"v":42.5,"d":"42.50"},{"v":39.8,"d":"39.80"},{"v":38.099999999999994,"d":"38.10"},{"v":35.39999999999999,"d":"35.40"},{"v":44.2,"d":"44.20"},{"v":46.900000000000006,"d":"46.90"},{"v":48.60000000000001,"d":"48.60"},45.2,40.8,12.33492]
[249,"JINDALSTEL",88.85,{"v":90.38333333333333,"d":"90.38"},{"v":86.26666666666665,"d":"86.27"},{"v":83.68333333333332,"d":"83.68"},{"v":79.56666666666665,"d":"79.57"},{"v":92.96666666666665,"d":"92.97"},{"v":97.08333333333333,"d":"97.08"},{"v":99.66666666666666,"d":"99.67"},94.5,87.8,140.12061]
[250,"JISLJALEQS",3.3,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9666666666666663,"d":"2.97"},{"v":3.366666666666666,"d":"3.37"},{"v":3.433333333333333,"d":"3.43"},{"v":3.5666666666666655,"d":"3.57"},3.3,3.1,23.79197]
[251,"JKCEMENT",932,{"v":942.3333333333334,"d":"942.33"},{"v":914.6666666666667,"d":"914.67"},{"v":897.3333333333334,"d":"897.33"},{"v":869.6666666666667,"d":"869.67"},{"v":959.6666666666667,"d":"959.67"},{"v":987.3333333333335,"d":"987.33"},{"v":1004.6666666666667,"d":"1004.67"},970,925,0.74425]
[252,"JKLAKSHMI",200.8,{"v":204.23333333333335,"d":"204.23"},{"v":192.5666666666667,"d":"192.57"},{"v":184.33333333333334,"d":"184.33"},{"v":172.66666666666669,"d":"172.67"},{"v":212.4666666666667,"d":"212.47"},{"v":224.13333333333333,"d":"224.13"},{"v":232.3666666666667,"d":"232.37"},215.9,196,0.47805]
[253,"JKPAPER",74.75,{"v":77.08333333333333,"d":"77.08"},{"v":71.76666666666665,"d":"71.77"},{"v":68.78333333333332,"d":"68.78"},{"v":63.46666666666664,"d":"63.47"},{"v":80.06666666666666,"d":"80.07"},{"v":85.38333333333335,"d":"85.38"},{"v":88.36666666666667,"d":"88.37"},82.4,74.1,7.44758]
[254,"JKTYRE",40.45,{"v":40.81666666666667,"d":"40.82"},{"v":38.83333333333334,"d":"38.83"},{"v":37.216666666666676,"d":"37.22"},{"v":35.23333333333335,"d":"35.23"},{"v":42.43333333333334,"d":"42.43"},{"v":44.41666666666667,"d":"44.42"},{"v":46.03333333333333,"d":"46.03"},42.8,39.2,5.58856]
[255,"JMFINANCIL",65.8,68.25,{"v":62.5,"d":"62.50"},{"v":59.2,"d":"59.20"},53.45,71.55,{"v":77.3,"d":"77.30"},{"v":80.6,"d":"80.60"},74,64.95,5.77502]
[256,"JSL",24.5,{"v":24.383333333333336,"d":"24.38"},{"v":21.516666666666673,"d":"21.52"},{"v":18.533333333333335,"d":"18.53"},{"v":15.666666666666671,"d":"15.67"},{"v":27.366666666666674,"d":"27.37"},{"v":30.23333333333334,"d":"30.23"},{"v":33.216666666666676,"d":"33.22"},27.25,21.4,5.32668]
[257,"JSLHISAR",37.25,{"v":36.483333333333334,"d":"36.48"},{"v":35.46666666666667,"d":"35.47"},{"v":33.68333333333334,"d":"33.68"},{"v":32.66666666666667,"d":"32.67"},{"v":38.266666666666666,"d":"38.27"},{"v":39.28333333333333,"d":"39.28"},{"v":41.06666666666666,"d":"41.07"},37.5,34.7,1.55177]
[258,"JSWENERGY",44.4,{"v":44.23333333333333,"d":"44.23"},{"v":41.26666666666665,"d":"41.27"},{"v":38.133333333333326,"d":"38.13"},{"v":35.16666666666665,"d":"35.17"},{"v":47.36666666666665,"d":"47.37"},{"v":50.333333333333336,"d":"50.33"},{"v":53.466666666666654,"d":"53.47"},47.2,41.1,15.67492]
[259,"JSWSTEEL",151.45,{"v":151.36666666666665,"d":"151.37"},{"v":146.2833333333333,"d":"146.28"},{"v":141.11666666666665,"d":"141.12"},{"v":136.0333333333333,"d":"136.03"},{"v":156.5333333333333,"d":"156.53"},{"v":161.61666666666662,"d":"161.62"},{"v":166.7833333333333,"d":"166.78"},156.45,146.2,61.0883]
[260,"JUBILANT",260.35,{"v":266.6666666666667,"d":"266.67"},{"v":251.4333333333334,"d":"251.43"},{"v":242.5166666666667,"d":"242.52"},{"v":227.28333333333342,"d":"227.28"},{"v":275.58333333333337,"d":"275.58"},{"v":290.8166666666666,"d":"290.82"},{"v":299.73333333333335,"d":"299.73"},281.9,257.75,5.81568]
[261,"JUBLFOOD",1414.15,{"v":1388.9666666666665,"d":"1388.97"},{"v":1318.183333333333,"d":"1318.18"},{"v":1222.2166666666665,"d":"1222.22"},{"v":1151.433333333333,"d":"1151.43"},{"v":1484.933333333333,"d":"1484.93"},{"v":1555.7166666666662,"d":"1555.72"},{"v":1651.683333333333,"d":"1651.68"},1459.75,1293,13.59323]
[262,"JUSTDIAL",277.65,288.55,{"v":259.1,"d":"259.10"},240.55,{"v":211.10000000000002,"d":"211.10"},{"v":307.1,"d":"307.10"},{"v":336.54999999999995,"d":"336.55"},{"v":355.1,"d":"355.10"},318,270,29.88803]
[263,"JYOTHYLAB",99.65,{"v":101.56666666666666,"d":"101.57"},{"v":95.13333333333333,"d":"95.13"},{"v":90.61666666666666,"d":"90.62"},{"v":84.18333333333332,"d":"84.18"},{"v":106.08333333333333,"d":"106.08"},{"v":112.51666666666667,"d":"112.52"},{"v":117.03333333333333,"d":"117.03"},108,97.05,1.75584]
[264,"KAJARIACER",360.45,{"v":368.18333333333334,"d":"368.18"},{"v":346.26666666666665,"d":"346.27"},{"v":332.0833333333333,"d":"332.08"},{"v":310.16666666666663,"d":"310.17"},{"v":382.3666666666667,"d":"382.37"},{"v":404.2833333333333,"d":"404.28"},{"v":418.4666666666667,"d":"418.47"},390.1,354,1.80224]
[265,"KALPATPOWR",178.85,{"v":178.45000000000002,"d":"178.45"},{"v":169.90000000000003,"d":"169.90"},{"v":160.95000000000002,"d":"160.95"},{"v":152.40000000000003,"d":"152.40"},{"v":187.40000000000003,"d":"187.40"},{"v":195.95000000000005,"d":"195.95"},{"v":204.90000000000003,"d":"204.90"},187,169.5,1.03908]
[266,"KANSAINER",357.4,{"v":356.8666666666666,"d":"356.87"},{"v":344.08333333333326,"d":"344.08"},{"v":330.76666666666665,"d":"330.77"},{"v":317.9833333333333,"d":"317.98"},{"v":370.1833333333332,"d":"370.18"},{"v":382.96666666666664,"d":"382.97"},{"v":396.2833333333332,"d":"396.28"},369.65,343.55,1.02062]
[267,"KARURVYSYA",20.9,{"v":20.866666666666664,"d":"20.87"},{"v":20.233333333333327,"d":"20.23"},{"v":19.566666666666663,"d":"19.57"},{"v":18.933333333333326,"d":"18.93"},{"v":21.533333333333328,"d":"21.53"},{"v":22.16666666666666,"d":"22.17"},{"v":22.83333333333333,"d":"22.83"},21.5,20.2,15.14798]
[268,"KEC",187.35,{"v":189.8166666666667,"d":"189.82"},{"v":179.58333333333337,"d":"179.58"},{"v":171.8166666666667,"d":"171.82"},{"v":161.58333333333337,"d":"161.58"},{"v":197.58333333333337,"d":"197.58"},{"v":207.81666666666666,"d":"207.82"},{"v":215.58333333333337,"d":"215.58"},200.05,182.05,1.70446]
[269,"KEI",255.2,{"v":253.46666666666667,"d":"253.47"},{"v":251.73333333333335,"d":"251.73"},{"v":248.26666666666668,"d":"248.27"},{"v":246.53333333333336,"d":"246.53"},{"v":256.93333333333334,"d":"256.93"},{"v":258.66666666666663,"d":"258.67"},{"v":262.1333333333333,"d":"262.13"},255.2,250,4.84325]
[270,"KENNAMET",657.1,670.55,{"v":626.5999999999999,"d":"626.60"},{"v":596.0999999999999,"d":"596.10"},{"v":552.1499999999999,"d":"552.15"},701.05,{"v":745,"d":"745.00"},{"v":775.5,"d":"775.50"},714.5,640.05,0.02194]
[271,"KIRLOSENG",85.6,{"v":87.3,"d":"87.30"},{"v":82.8,"d":"82.80"},{"v":80,"d":"80.00"},{"v":75.5,"d":"75.50"},{"v":90.1,"d":"90.10"},{"v":94.6,"d":"94.60"},{"v":97.39999999999999,"d":"97.40"},91.8,84.5,0.28763]
[272,"KNRCON",194.9,{"v":193.5,"d":"193.50"},189.95,{"v":185,"d":"185.00"},181.45,198.45,{"v":202,"d":"202.00"},206.95,197.05,188.55,1.22106]
[273,"KOLTEPATIL",132.05,{"v":129.66666666666669,"d":"129.67"},{"v":125.43333333333337,"d":"125.43"},{"v":118.81666666666668,"d":"118.82"},{"v":114.58333333333336,"d":"114.58"},{"v":136.28333333333336,"d":"136.28"},{"v":140.5166666666667,"d":"140.52"},{"v":147.13333333333338,"d":"147.13"},133.9,123.05,0.51616]
[274,"KOTAKBANK",1399.1,{"v":1407.8833333333332,"d":"1407.88"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1332.4333333333332,"d":"1332.43"},{"v":1290.3166666666664,"d":"1290.32"},{"v":1441.2166666666665,"d":"1441.22"},{"v":1483.3333333333333,"d":"1483.33"},{"v":1516.6666666666665,"d":"1516.67"},1450,1374.55,102.25249]
[275,"KPITTECH",36.3,{"v":35.96666666666666,"d":"35.97"},{"v":35.383333333333326,"d":"35.38"},{"v":34.46666666666666,"d":"34.47"},{"v":33.883333333333326,"d":"33.88"},{"v":36.883333333333326,"d":"36.88"},{"v":37.466666666666654,"d":"37.47"},{"v":38.383333333333326,"d":"38.38"},36.55,35.05,3.668]
[276,"KPRMILL",339,{"v":350.1666666666667,"d":"350.17"},{"v":322.83333333333337,"d":"322.83"},{"v":306.6666666666667,"d":"306.67"},{"v":279.33333333333337,"d":"279.33"},{"v":366.33333333333337,"d":"366.33"},{"v":393.66666666666674,"d":"393.67"},{"v":409.83333333333337,"d":"409.83"},377.5,334,0.30286]
[277,"KRBL",111.45,{"v":109.06666666666668,"d":"109.07"},{"v":106.48333333333335,"d":"106.48"},{"v":101.51666666666667,"d":"101.52"},{"v":98.93333333333334,"d":"98.93"},{"v":114.03333333333336,"d":"114.03"},{"v":116.6166666666667,"d":"116.62"},{"v":121.58333333333337,"d":"121.58"},111.65,104.1,14.14506]
[278,"KSCL",322.9,{"v":322.15000000000003,"d":"322.15"},{"v":302.30000000000007,"d":"302.30"},{"v":281.70000000000005,"d":"281.70"},{"v":261.8500000000001,"d":"261.85"},{"v":342.75000000000006,"d":"342.75"},{"v":362.6000000000001,"d":"362.60"},{"v":383.20000000000005,"d":"383.20"},342,301.55,1.16946]
[279,"KTKBANK",42.4,{"v":42.5,"d":"42.50"},{"v":40.9,"d":"40.90"},{"v":39.4,"d":"39.40"},{"v":37.8,"d":"37.80"},{"v":44,"d":"44.00"},{"v":45.599999999999994,"d":"45.60"},{"v":47.1,"d":"47.10"},44.1,41,19.89861]
[280,"L&TFH",53.1,{"v":54.93333333333334,"d":"54.93"},{"v":49.01666666666667,"d":"49.02"},{"v":44.93333333333334,"d":"44.93"},{"v":39.01666666666667,"d":"39.02"},{"v":59.01666666666667,"d":"59.02"},{"v":64.93333333333334,"d":"64.93"},{"v":69.01666666666668,"d":"69.02"},60.85,50.85,262.06286]
[281,"LAKSHVILAS",10.9,{"v":11.083333333333334,"d":"11.08"},{"v":10.616666666666667,"d":"10.62"},{"v":10.333333333333334,"d":"10.33"},{"v":9.866666666666667,"d":"9.87"},{"v":11.366666666666667,"d":"11.37"},{"v":11.833333333333332,"d":"11.83"},{"v":12.116666666666667,"d":"12.12"},11.55,10.8,15.94688]
[282,"LALPATHLAB",1501.95,{"v":1500.1499999999999,"d":"1500.15"},{"v":1430.2999999999997,"d":"1430.30"},{"v":1358.6499999999999,"d":"1358.65"},{"v":1288.7999999999997,"d":"1288.80"},{"v":1571.7999999999997,"d":"1571.80"},{"v":1641.6499999999996,"d":"1641.65"},{"v":1713.2999999999997,"d":"1713.30"},1570,1428.5,3.6184]
[283,"LAURUSLABS",326.75,{"v":334.5,"d":"334.50"},316.25,305.75,{"v":287.5,"d":"287.50"},{"v":345,"d":"345.00"},363.25,373.75,352.75,324,1.0962]
[284,"LAXMIMACH",2394.15,{"v":2433.0499999999997,"d":"2433.05"},{"v":2266.0999999999995,"d":"2266.10"},{"v":2138.0499999999997,"d":"2138.05"},{"v":1971.0999999999995,"d":"1971.10"},{"v":2561.0999999999995,"d":"2561.10"},{"v":2728.0499999999993,"d":"2728.05"},{"v":2856.0999999999995,"d":"2856.10"},2600,2305,0.05317]
[285,"LEMONTREE",23.2,{"v":23.733333333333334,"d":"23.73"},{"v":22.46666666666667,"d":"22.47"},{"v":21.733333333333334,"d":"21.73"},{"v":20.46666666666667,"d":"20.47"},{"v":24.46666666666667,"d":"24.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.46666666666667,"d":"26.47"},25,23,17.73643]
[286,"LICHSGFIN",237.25,{"v":239.58333333333334,"d":"239.58"},{"v":225.16666666666669,"d":"225.17"},{"v":213.08333333333334,"d":"213.08"},{"v":198.66666666666669,"d":"198.67"},{"v":251.66666666666669,"d":"251.67"},{"v":266.08333333333337,"d":"266.08"},{"v":278.1666666666667,"d":"278.17"},254,227.5,50.47844]
[287,"LINDEINDIA",488,489.55,{"v":471.1,"d":"471.10"},{"v":454.2,"d":"454.20"},435.75,{"v":506.45000000000005,"d":"506.45"},{"v":524.9,"d":"524.90"},{"v":541.8000000000001,"d":"541.80"},508,472.65,0.26633]
[288,"LT",837.05,846.35,{"v":802.7,"d":"802.70"},768.35,{"v":724.7,"d":"724.70"},{"v":880.7,"d":"880.70"},{"v":924.3499999999999,"d":"924.35"},{"v":958.7,"d":"958.70"},890,812,65.73602]
[289,"LTI",1393.85,{"v":1417.6166666666668,"d":"1417.62"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1318.6166666666668,"d":"1318.62"},{"v":1257.2333333333336,"d":"1257.23"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1516.6166666666668,"d":"1516.62"},{"v":1554.2333333333336,"d":"1554.23"},1479,1380,0.78304]
[290,"LTTS",1174.9,{"v":1145.0166666666667,"d":"1145.02"},{"v":1090.0333333333333,"d":"1090.03"},{"v":1005.1666666666667,"d":"1005.17"},{"v":950.1833333333334,"d":"950.18"},{"v":1229.8833333333332,"d":"1229.88"},{"v":1284.8666666666663,"d":"1284.87"},{"v":1369.7333333333331,"d":"1369.73"},1200,1060.15,2.0378]
[291,"LUPIN",548.1,{"v":560.6833333333334,"d":"560.68"},{"v":529.7666666666668,"d":"529.77"},{"v":511.4333333333334,"d":"511.43"},{"v":480.51666666666677,"d":"480.52"},{"v":579.0166666666668,"d":"579.02"},{"v":609.9333333333333,"d":"609.93"},{"v":628.2666666666668,"d":"628.27"},591.6,542.35,49.00023]
[292,"LUXIND",953.1,{"v":984.2666666666668,"d":"984.27"},{"v":898.8333333333335,"d":"898.83"},{"v":844.5666666666667,"d":"844.57"},{"v":759.1333333333334,"d":"759.13"},{"v":1038.5333333333335,"d":"1038.53"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1178.2333333333336,"d":"1178.23"},1069.7,930,0.41673]
[293,"M&M",294.5,{"v":293.43333333333334,"d":"293.43"},{"v":281.8666666666667,"d":"281.87"},{"v":269.23333333333335,"d":"269.23"},{"v":257.6666666666667,"d":"257.67"},{"v":306.06666666666666,"d":"306.07"},{"v":317.6333333333334,"d":"317.63"},{"v":330.26666666666665,"d":"330.27"},305,280.8,95.05256]
[294,"M&MFIN",160.9,167.25,{"v":152.5,"d":"152.50"},{"v":144.1,"d":"144.10"},129.35,175.65,{"v":190.4,"d":"190.40"},{"v":198.8,"d":"198.80"},182,158.85,81.13633]
[295,"MAGMA",17.7,{"v":18.099999999999998,"d":"18.10"},{"v":17.049999999999997,"d":"17.05"},{"v":16.4,"d":"16.40"},{"v":15.349999999999998,"d":"15.35"},{"v":18.749999999999996,"d":"18.75"},{"v":19.8,"d":"19.80"},{"v":20.449999999999996,"d":"20.45"},19.15,17.45,4.22438]
[296,"MAHABANK",8.65,{"v":8.783333333333333,"d":"8.78"},{"v":8.366666666666667,"d":"8.37"},{"v":8.083333333333334,"d":"8.08"},{"v":7.666666666666668,"d":"7.67"},{"v":9.066666666666666,"d":"9.07"},{"v":9.483333333333334,"d":"9.48"},{"v":9.766666666666666,"d":"9.77"},9.2,8.5,7.53634]
[297,"MAHINDCIE",63.55,{"v":63.46666666666667,"d":"63.47"},{"v":61.18333333333334,"d":"61.18"},{"v":58.81666666666667,"d":"58.82"},{"v":56.53333333333334,"d":"56.53"},{"v":65.83333333333334,"d":"65.83"},{"v":68.11666666666667,"d":"68.12"},{"v":70.48333333333333,"d":"70.48"},65.75,61.1,2.16008]
[298,"MAHLOG",218.1,{"v":216.33333333333334,"d":"216.33"},{"v":203.66666666666669,"d":"203.67"},{"v":189.23333333333335,"d":"189.23"},{"v":176.5666666666667,"d":"176.57"},{"v":230.76666666666668,"d":"230.77"},{"v":243.43333333333337,"d":"243.43"},{"v":257.8666666666667,"d":"257.87"},229,201.9,1.50166]
[299,"MAHSCOOTER",2166,{"v":2205.1833333333334,"d":"2205.18"},{"v":2086.8166666666666,"d":"2086.82"},{"v":2007.6333333333332,"d":"2007.63"},{"v":1889.2666666666664,"d":"1889.27"},{"v":2284.366666666667,"d":"2284.37"},{"v":2402.7333333333336,"d":"2402.73"},{"v":2481.916666666667,"d":"2481.92"},2323.55,2126,0.13303]
[300,"MAHSEAMLES",207.95,219.15,{"v":195.85000000000002,"d":"195.85"},{"v":183.75000000000003,"d":"183.75"},{"v":160.45000000000005,"d":"160.45"},231.25,254.55,266.65,242.45,207.05,0.3361]
[301,"MANAPPURAM",106.8,{"v":109.48333333333333,"d":"109.48"},{"v":101.56666666666666,"d":"101.57"},{"v":96.33333333333333,"d":"96.33"},{"v":88.41666666666666,"d":"88.42"},{"v":114.71666666666667,"d":"114.72"},{"v":122.63333333333333,"d":"122.63"},{"v":127.86666666666667,"d":"127.87"},117.4,104.25,192.46986]
[302,"MARICO",253.15,{"v":260.59999999999997,"d":"260.60"},{"v":243.79999999999995,"d":"243.80"},234.45,{"v":217.64999999999998,"d":"217.65"},{"v":269.94999999999993,"d":"269.95"},286.75,{"v":296.0999999999999,"d":"296.10"},277.4,251.25,30.45141]
[303,"MARUTI",4646.1,{"v":4779.2,"d":"4779.20"},{"v":4421.9,"d":"4421.90"},{"v":4197.7,"d":"4197.70"},{"v":3840.3999999999996,"d":"3840.40"},{"v":5003.4,"d":"5003.40"},{"v":5360.700000000001,"d":"5360.70"},{"v":5584.9,"d":"5584.90"},5136.5,4555,13.39446]
[304,"MASFIN",505.6,{"v":493.7833333333333,"d":"493.78"},{"v":481.8166666666666,"d":"481.82"},{"v":458.0333333333333,"d":"458.03"},{"v":446.0666666666666,"d":"446.07"},{"v":517.5666666666666,"d":"517.57"},{"v":529.5333333333333,"d":"529.53"},{"v":553.3166666666666,"d":"553.32"},505.75,470,0.75042]
[305,"MCDOWELL-N",470.4,{"v":481.1333333333334,"d":"481.13"},{"v":456.26666666666677,"d":"456.27"},{"v":442.1333333333334,"d":"442.13"},{"v":417.26666666666677,"d":"417.27"},{"v":495.26666666666677,"d":"495.27"},{"v":520.1333333333334,"d":"520.13"},{"v":534.2666666666668,"d":"534.27"},506,467,13.60538]
[306,"MCX",1035.8,{"v":1027.2666666666667,"d":"1027.27"},{"v":956.5833333333333,"d":"956.58"},{"v":877.3666666666666,"d":"877.37"},{"v":806.6833333333332,"d":"806.68"},{"v":1106.4833333333333,"d":"1106.48"},{"v":1177.1666666666667,"d":"1177.17"},{"v":1256.3833333333334,"d":"1256.38"},1097.95,948.05,9.24631]
[307,"METROPOLIS",1372.65,{"v":1384.7833333333335,"d":"1384.78"},{"v":1337.866666666667,"d":"1337.87"},{"v":1303.0833333333335,"d":"1303.08"},{"v":1256.166666666667,"d":"1256.17"},{"v":1419.566666666667,"d":"1419.57"},{"v":1466.4833333333336,"d":"1466.48"},{"v":1501.266666666667,"d":"1501.27"},1431.7,1350,0.54741]
[308,"MFSL",408.45,{"v":425.5666666666666,"d":"425.57"},{"v":375.23333333333323,"d":"375.23"},{"v":342.01666666666665,"d":"342.02"},{"v":291.6833333333333,"d":"291.68"},{"v":458.7833333333332,"d":"458.78"},{"v":509.11666666666656,"d":"509.12"},{"v":542.3333333333331,"d":"542.33"},475.9,392.35,23.60493]
[309,"MGL",814.55,{"v":849.5500000000001,"d":"849.55"},{"v":766.0000000000001,"d":"766.00"},717.45,{"v":633.9000000000001,"d":"633.90"},{"v":898.1000000000001,"d":"898.10"},{"v":981.6500000000001,"d":"981.65"},{"v":1030.2000000000003,"d":"1030.20"},933.1,801,10.37951]
[310,"MHRIL",138.95,{"v":138.98333333333332,"d":"138.98"},{"v":132.96666666666664,"d":"132.97"},{"v":126.98333333333332,"d":"126.98"},{"v":120.96666666666664,"d":"120.97"},{"v":144.96666666666664,"d":"144.97"},{"v":150.98333333333335,"d":"150.98"},{"v":156.96666666666664,"d":"156.97"},145,133,0.19462]
[311,"MIDHANI",176,{"v":178,"d":"178.00"},{"v":166,"d":"166.00"},{"v":156,"d":"156.00"},{"v":144,"d":"144.00"},{"v":188,"d":"188.00"},{"v":200,"d":"200.00"},{"v":210,"d":"210.00"},190,168,16.40543]
[312,"MINDACORP",59.05,{"v":60.73333333333333,"d":"60.73"},{"v":56.966666666666654,"d":"56.97"},{"v":54.883333333333326,"d":"54.88"},{"v":51.11666666666665,"d":"51.12"},{"v":62.816666666666656,"d":"62.82"},{"v":66.58333333333331,"d":"66.58"},{"v":68.66666666666666,"d":"68.67"},64.5,58.65,0.77829]
[313,"MINDAIND",235.3,{"v":246.53333333333333,"d":"246.53"},{"v":213.76666666666665,"d":"213.77"},{"v":192.23333333333332,"d":"192.23"},{"v":159.46666666666664,"d":"159.47"},{"v":268.06666666666666,"d":"268.07"},{"v":300.83333333333337,"d":"300.83"},{"v":322.3666666666667,"d":"322.37"},279.3,225,2.05377]
[314,"MINDTREE",825.65,{"v":834.4833333333332,"d":"834.48"},{"v":800.1666666666665,"d":"800.17"},{"v":774.6833333333333,"d":"774.68"},{"v":740.3666666666666,"d":"740.37"},{"v":859.9666666666665,"d":"859.97"},{"v":894.2833333333333,"d":"894.28"},{"v":919.7666666666664,"d":"919.77"},868.8,809,4.77358]
[315,"MMTC",12.4,{"v":12.299999999999999,"d":"12.30"},{"v":11.349999999999998,"d":"11.35"},{"v":10.299999999999999,"d":"10.30"},{"v":9.349999999999998,"d":"9.35"},{"v":13.349999999999998,"d":"13.35"},{"v":14.299999999999997,"d":"14.30"},{"v":15.349999999999998,"d":"15.35"},13.25,11.25,20.18268]
[316,"MOIL",102.2,{"v":107.14999999999999,"d":"107.15"},{"v":95.59999999999998,"d":"95.60"},{"v":88.99999999999999,"d":"89.00"},{"v":77.44999999999997,"d":"77.45"},{"v":113.74999999999999,"d":"113.75"},{"v":125.3,"d":"125.30"},{"v":131.89999999999998,"d":"131.90"},118.7,100.55,15.03346]
[317,"MOTHERSUMI",63.15,{"v":64.83333333333333,"d":"64.83"},{"v":60.81666666666666,"d":"60.82"},{"v":58.483333333333334,"d":"58.48"},{"v":54.46666666666667,"d":"54.47"},{"v":67.16666666666666,"d":"67.17"},{"v":71.18333333333334,"d":"71.18"},{"v":73.51666666666665,"d":"73.52"},68.85,62.5,100.51784]
[318,"MOTILALOFS",519.8,{"v":530.2666666666667,"d":"530.27"},{"v":490.5333333333333,"d":"490.53"},{"v":461.26666666666665,"d":"461.27"},{"v":421.5333333333333,"d":"421.53"},{"v":559.5333333333333,"d":"559.53"},{"v":599.2666666666667,"d":"599.27"},{"v":628.5333333333333,"d":"628.53"},570,501,1.88687]
[319,"MPHASIS",686.3,{"v":689.2166666666667,"d":"689.22"},{"v":666.0833333333334,"d":"666.08"},{"v":645.8666666666667,"d":"645.87"},{"v":622.7333333333333,"d":"622.73"},{"v":709.4333333333334,"d":"709.43"},{"v":732.5666666666666,"d":"732.57"},{"v":752.7833333333334,"d":"752.78"},712.35,669,4.3096]
[320,"MRF",56371.25,56063.75,{"v":53927.5,"d":"53927.50"},51483.75,{"v":49347.5,"d":"49347.50"},{"v":58507.5,"d":"58507.50"},60643.75,{"v":63087.5,"d":"63087.50"},58200,53620,0.15883]
[321,"MRPL",23.4,{"v":23.766666666666666,"d":"23.77"},{"v":22.633333333333333,"d":"22.63"},{"v":21.866666666666667,"d":"21.87"},{"v":20.733333333333334,"d":"20.73"},{"v":24.53333333333333,"d":"24.53"},{"v":25.666666666666664,"d":"25.67"},{"v":26.43333333333333,"d":"26.43"},24.9,23,3.53244]
[322,"MUTHOOTFIN",618.7,{"v":639.8000000000001,"d":"639.80"},{"v":588.1500000000001,"d":"588.15"},{"v":557.6,"d":"557.60"},{"v":505.95000000000005,"d":"505.95"},{"v":670.3500000000001,"d":"670.35"},{"v":722,"d":"722.00"},{"v":752.5500000000002,"d":"752.55"},691.45,609.25,25.21378]
[323,"NAM-INDIA",242.55,{"v":251.88333333333335,"d":"251.88"},{"v":226.41666666666669,"d":"226.42"},{"v":210.28333333333333,"d":"210.28"},{"v":184.81666666666666,"d":"184.82"},{"v":268.0166666666667,"d":"268.02"},{"v":293.48333333333335,"d":"293.48"},{"v":309.61666666666673,"d":"309.62"},277.35,235.75,20.42766]
[324,"NATCOPHARM",496.35,{"v":492.43333333333334,"d":"492.43"},{"v":475.9666666666667,"d":"475.97"},{"v":455.58333333333337,"d":"455.58"},{"v":439.11666666666673,"d":"439.12"},{"v":512.8166666666666,"d":"512.82"},{"v":529.2833333333333,"d":"529.28"},{"v":549.6666666666666,"d":"549.67"},508.9,472.05,1.28869]
[325,"NATIONALUM",27.95,{"v":28.616666666666664,"d":"28.62"},{"v":26.733333333333327,"d":"26.73"},{"v":25.516666666666662,"d":"25.52"},{"v":23.633333333333326,"d":"23.63"},{"v":29.83333333333333,"d":"29.83"},{"v":31.71666666666666,"d":"31.72"},{"v":32.93333333333333,"d":"32.93"},30.5,27.4,115.45942]
[326,"NAUKRI",2050.45,{"v":2075.483333333333,"d":"2075.48"},{"v":1954.9666666666662,"d":"1954.97"},{"v":1859.4833333333331,"d":"1859.48"},{"v":1738.9666666666662,"d":"1738.97"},{"v":2170.9666666666662,"d":"2170.97"},{"v":2291.4833333333336,"d":"2291.48"},{"v":2386.9666666666662,"d":"2386.97"},2196,1980,4.82477]
[327,"NAVINFLUOR",1290.9,{"v":1299.1000000000001,"d":"1299.10"},{"v":1248.2000000000003,"d":"1248.20"},{"v":1205.5000000000002,"d":"1205.50"},{"v":1154.6000000000004,"d":"1154.60"},{"v":1341.8000000000002,"d":"1341.80"},{"v":1392.7000000000003,"d":"1392.70"},{"v":1435.4,"d":"1435.40"},1350,1256.4,1.32401]
[328,"NBCC",16.6,{"v":16.400000000000002,"d":"16.40"},{"v":16.000000000000004,"d":"16.00"},{"v":15.400000000000002,"d":"15.40"},{"v":15.000000000000004,"d":"15.00"},{"v":17.000000000000004,"d":"17.00"},{"v":17.400000000000002,"d":"17.40"},{"v":18.000000000000004,"d":"18.00"},16.8,15.8,63.49914]
[329,"NBVENTURES",34.9,{"v":36.166666666666664,"d":"36.17"},{"v":33.53333333333333,"d":"33.53"},{"v":32.166666666666664,"d":"32.17"},{"v":29.53333333333333,"d":"29.53"},{"v":37.53333333333333,"d":"37.53"},{"v":40.16666666666667,"d":"40.17"},{"v":41.53333333333333,"d":"41.53"},38.8,34.8,1.21518]
[330,"NCC",17.3,{"v":17.916666666666668,"d":"17.92"},{"v":16.583333333333336,"d":"16.58"},{"v":15.866666666666667,"d":"15.87"},{"v":14.533333333333335,"d":"14.53"},{"v":18.633333333333336,"d":"18.63"},{"v":19.966666666666672,"d":"19.97"},{"v":20.683333333333337,"d":"20.68"},19.25,17.2,310.2794]
[331,"NESCO",480.55,{"v":489.48333333333335,"d":"489.48"},{"v":459.0666666666667,"d":"459.07"},{"v":437.58333333333337,"d":"437.58"},{"v":407.16666666666674,"d":"407.17"},{"v":510.9666666666667,"d":"510.97"},{"v":541.3833333333333,"d":"541.38"},{"v":562.8666666666667,"d":"562.87"},519.9,468,0.45683]
[332,"NESTLEIND",15108.6,{"v":15147.533333333333,"d":"15147.53"},{"v":14761.066666666666,"d":"14761.07"},{"v":14413.533333333333,"d":"14413.53"},{"v":14027.066666666666,"d":"14027.07"},{"v":15495.066666666666,"d":"15495.07"},{"v":15881.533333333333,"d":"15881.53"},{"v":16229.066666666666,"d":"16229.07"},15534,14800,1.75247]
[333,"NETWORK18",17.2,{"v":16.916666666666668,"d":"16.92"},{"v":16.383333333333336,"d":"16.38"},{"v":15.56666666666667,"d":"15.57"},{"v":15.033333333333339,"d":"15.03"},{"v":17.733333333333334,"d":"17.73"},{"v":18.266666666666666,"d":"18.27"},{"v":19.083333333333332,"d":"19.08"},17.45,16.1,5.01448]
[334,"NFL",17.75,{"v":18.016666666666666,"d":"18.02"},{"v":17.23333333333333,"d":"17.23"},{"v":16.716666666666665,"d":"16.72"},{"v":15.93333333333333,"d":"15.93"},{"v":18.53333333333333,"d":"18.53"},{"v":19.316666666666663,"d":"19.32"},{"v":19.833333333333332,"d":"19.83"},18.8,17.5,3.4495]
[335,"NH",237.6,{"v":235.38333333333333,"d":"235.38"},{"v":227.21666666666664,"d":"227.22"},{"v":216.83333333333331,"d":"216.83"},{"v":208.66666666666663,"d":"208.67"},{"v":245.76666666666665,"d":"245.77"},{"v":253.93333333333334,"d":"253.93"},{"v":264.31666666666666,"d":"264.32"},243.55,225,8.57463]
[336,"NHPC",19.4,{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":18.099999999999998,"d":"18.10"},{"v":19.7,"d":"19.70"},{"v":20.000000000000004,"d":"20.00"},{"v":20.5,"d":"20.50"},19.5,18.7,252.80045]
[337,"NIACL",98.6,{"v":102.8,"d":"102.80"},{"v":91.8,"d":"91.80"},{"v":85,"d":"85.00"},{"v":74,"d":"74.00"},{"v":109.6,"d":"109.60"},{"v":120.6,"d":"120.60"},{"v":127.39999999999999,"d":"127.40"},113.8,96,7.25984]
[338,"NIITTECH",1201.25,1212.25,{"v":1149.5,"d":"1149.50"},1097.75,{"v":1035,"d":"1035.00"},{"v":1264,"d":"1264.00"},1326.75,{"v":1378.5,"d":"1378.50"},1275,1160.5,6.63879]
[339,"NILKAMAL",985.75,1003.25,{"v":937.5,"d":"937.50"},889.25,{"v":823.5,"d":"823.50"},{"v":1051.5,"d":"1051.50"},1117.25,{"v":1165.5,"d":"1165.50"},1069,955,0.43226]
[340,"NLCINDIA",42,{"v":41.666666666666664,"d":"41.67"},{"v":40.83333333333333,"d":"40.83"},{"v":39.666666666666664,"d":"39.67"},{"v":38.83333333333333,"d":"38.83"},{"v":42.83333333333333,"d":"42.83"},{"v":43.66666666666666,"d":"43.67"},{"v":44.83333333333333,"d":"44.83"},42.5,40.5,8.50465]
[341,"NMDC",73.55,{"v":72.8,"d":"72.80"},{"v":71.19999999999999,"d":"71.20"},68.85,{"v":67.24999999999999,"d":"67.25"},{"v":75.14999999999999,"d":"75.15"},{"v":76.74999999999999,"d":"76.75"},{"v":79.1,"d":"79.10"},74.4,70.45,73.92185]
[342,"NTPC",83,82.55,{"v":80.69999999999999,"d":"80.70"},{"v":78.39999999999999,"d":"78.40"},{"v":76.54999999999998,"d":"76.55"},84.85,{"v":86.69999999999999,"d":"86.70"},{"v":89,"d":"89.00"},84.4,80.25,393.63397]
[343,"OBEROIRLTY",364.75,375.25,{"v":350.5,"d":"350.50"},336.25,{"v":311.5,"d":"311.50"},{"v":389.5,"d":"389.50"},414.25,{"v":428.5,"d":"428.50"},400,361,3.68888]
[344,"OFSS",1799.35,1800.95,{"v":1749.9,"d":"1749.90"},1700.45,{"v":1649.4,"d":"1649.40"},{"v":1850.4,"d":"1850.40"},{"v":1901.4499999999998,"d":"1901.45"},{"v":1950.9,"d":"1950.90"},1852,1751.5,0.42125]
[345,"OIL",77.6,{"v":77.36666666666666,"d":"77.37"},{"v":75.23333333333332,"d":"75.23"},{"v":72.86666666666666,"d":"72.87"},{"v":70.73333333333332,"d":"70.73"},{"v":79.73333333333332,"d":"79.73"},{"v":81.86666666666667,"d":"81.87"},{"v":84.23333333333332,"d":"84.23"},79.5,75,25.52602]
[346,"OMAXE",154.55,{"v":156.28333333333333,"d":"156.28"},{"v":151.56666666666666,"d":"151.57"},{"v":148.58333333333334,"d":"148.58"},{"v":143.86666666666667,"d":"143.87"},{"v":159.26666666666665,"d":"159.27"},{"v":163.9833333333333,"d":"163.98"},{"v":166.96666666666664,"d":"166.97"},161,153.3,0.82359]
[347,"ONGC",64.45,{"v":64.41666666666667,"d":"64.42"},{"v":62.83333333333334,"d":"62.83"},{"v":61.21666666666667,"d":"61.22"},{"v":59.63333333333334,"d":"59.63"},{"v":66.03333333333335,"d":"66.03"},{"v":67.61666666666669,"d":"67.62"},{"v":69.23333333333335,"d":"69.23"},66,62.8,332.9896]
[348,"ORIENTCEM",42.9,{"v":44,"d":"44.00"},{"v":40.4,"d":"40.40"},{"v":37.9,"d":"37.90"},{"v":34.3,"d":"34.30"},{"v":46.5,"d":"46.50"},{"v":50.099999999999994,"d":"50.10"},{"v":52.6,"d":"52.60"},47.6,41.5,1.01784]
[349,"ORIENTELEC",193,{"v":189.63333333333333,"d":"189.63"},{"v":174.36666666666665,"d":"174.37"},{"v":155.73333333333332,"d":"155.73"},{"v":140.46666666666664,"d":"140.47"},{"v":208.26666666666665,"d":"208.27"},{"v":223.5333333333333,"d":"223.53"},{"v":242.16666666666666,"d":"242.17"},204.9,171,1.81031]
[350,"ORIENTREF",123.05,{"v":125.65000000000002,"d":"125.65"},{"v":117.80000000000004,"d":"117.80"},{"v":112.55000000000003,"d":"112.55"},{"v":104.70000000000005,"d":"104.70"},{"v":130.90000000000003,"d":"130.90"},{"v":138.75000000000003,"d":"138.75"},{"v":144.00000000000003,"d":"144.00"},133.5,120.4,0.16903]
[351,"PAGEIND",17349.8,{"v":17562.350000000002,"d":"17562.35"},{"v":16847.700000000004,"d":"16847.70"},{"v":16345.600000000002,"d":"16345.60"},{"v":15630.950000000004,"d":"15630.95"},{"v":18064.450000000004,"d":"18064.45"},{"v":18779.100000000006,"d":"18779.10"},{"v":19281.200000000004,"d":"19281.20"},18277,17060.25,0.35319]
[352,"PARAGMILK",61.45,{"v":65.58333333333334,"d":"65.58"},{"v":56.26666666666668,"d":"56.27"},{"v":51.083333333333336,"d":"51.08"},{"v":41.76666666666667,"d":"41.77"},{"v":70.76666666666668,"d":"70.77"},{"v":80.08333333333334,"d":"80.08"},{"v":85.2666666666667,"d":"85.27"},74.9,60.4,7.77151]
[353,"PCJEWELLER",9.5,{"v":9.366666666666667,"d":"9.37"},{"v":9.133333333333335,"d":"9.13"},{"v":8.766666666666667,"d":"8.77"},{"v":8.533333333333335,"d":"8.53"},{"v":9.733333333333334,"d":"9.73"},{"v":9.966666666666669,"d":"9.97"},{"v":10.333333333333334,"d":"10.33"},9.6,9,34.16574]
[354,"PEL",849.05,{"v":876.9666666666667,"d":"876.97"},{"v":772.1833333333334,"d":"772.18"},{"v":695.3166666666667,"d":"695.32"},{"v":590.5333333333334,"d":"590.53"},{"v":953.8333333333334,"d":"953.83"},{"v":1058.6166666666668,"d":"1058.62"},{"v":1135.4833333333333,"d":"1135.48"},981.75,800.1,55.15783]
[355,"PERSISTENT",540.3,{"v":545.1,"d":"545.10"},{"v":515.2,"d":"515.20"},{"v":490.1,"d":"490.10"},{"v":460.20000000000005,"d":"460.20"},{"v":570.2,"d":"570.20"},{"v":600.0999999999999,"d":"600.10"},{"v":625.2,"d":"625.20"},575,520,0.22998]
[356,"PETRONET",193.45,{"v":194.70000000000002,"d":"194.70"},{"v":184.90000000000003,"d":"184.90"},{"v":176.35000000000002,"d":"176.35"},{"v":166.55000000000004,"d":"166.55"},{"v":203.25000000000003,"d":"203.25"},{"v":213.05000000000004,"d":"213.05"},{"v":221.60000000000002,"d":"221.60"},204.5,186.15,43.71887]
[357,"PFC",88.25,90.45,84.15,80.05,73.75,{"v":94.55000000000001,"d":"94.55"},100.85,{"v":104.95000000000002,"d":"104.95"},96.75,86.35,49.78809]
[358,"PFIZER",3804.1,{"v":3824.366666666667,"d":"3824.37"},{"v":3654.7333333333336,"d":"3654.73"},{"v":3505.366666666667,"d":"3505.37"},{"v":3335.7333333333336,"d":"3335.73"},{"v":3973.7333333333336,"d":"3973.73"},{"v":4143.366666666667,"d":"4143.37"},{"v":4292.733333333334,"d":"4292.73"},3994,3675,0.45192]
[359,"PGHH",9873.45,{"v":10020.816666666668,"d":"10020.82"},{"v":9353.633333333335,"d":"9353.63"},{"v":8833.816666666668,"d":"8833.82"},{"v":8166.633333333335,"d":"8166.63"},{"v":10540.633333333335,"d":"10540.63"},{"v":11207.816666666666,"d":"11207.82"},{"v":11727.633333333335,"d":"11727.63"},10688,9501,0.13342]
[360,"PGHL",3291.75,{"v":3359.2833333333333,"d":"3359.28"},{"v":3187.3166666666666,"d":"3187.32"},{"v":3082.883333333333,"d":"3082.88"},{"v":2910.9166666666665,"d":"2910.92"},{"v":3463.7166666666667,"d":"3463.72"},{"v":3635.683333333333,"d":"3635.68"},{"v":3740.116666666667,"d":"3740.12"},3531.25,3254.85,0.15775]
[361,"PHILIPCARB",61.55,{"v":63.6,"d":"63.60"},58.95,56.35,{"v":51.7,"d":"51.70"},{"v":66.2,"d":"66.20"},70.85,73.45,68.25,61,3.98116]
[362,"PHOENIXLTD",569.85,{"v":582.0833333333334,"d":"582.08"},{"v":524.1666666666667,"d":"524.17"},{"v":478.48333333333335,"d":"478.48"},{"v":420.5666666666667,"d":"420.57"},{"v":627.7666666666668,"d":"627.77"},{"v":685.6833333333335,"d":"685.68"},{"v":731.3666666666668,"d":"731.37"},640,536.4,0.76358]
[363,"PIDILITIND",1299.15,{"v":1295.0833333333335,"d":"1295.08"},{"v":1265.216666666667,"d":"1265.22"},{"v":1231.2833333333335,"d":"1231.28"},{"v":1201.416666666667,"d":"1201.42"},{"v":1329.0166666666669,"d":"1329.02"},{"v":1358.8833333333337,"d":"1358.88"},{"v":1392.8166666666668,"d":"1392.82"},1324.95,1261.15,10.44845]
[364,"PIIND",1081.9,{"v":1117.2166666666667,"d":"1117.22"},{"v":1035.4333333333334,"d":"1035.43"},{"v":988.9666666666667,"d":"988.97"},{"v":907.1833333333334,"d":"907.18"},{"v":1163.6833333333334,"d":"1163.68"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1291.9333333333334,"d":"1291.93"},1199,1070.75,2.15743]
[365,"PNB",33.45,{"v":34.21666666666667,"d":"34.22"},{"v":32.483333333333334,"d":"32.48"},{"v":31.516666666666666,"d":"31.52"},{"v":29.78333333333333,"d":"29.78"},{"v":35.18333333333334,"d":"35.18"},{"v":36.91666666666667,"d":"36.92"},{"v":37.88333333333334,"d":"37.88"},35.95,33.25,306.82531]
[366,"PNBHOUSING",157.85,{"v":158.98333333333332,"d":"158.98"},{"v":153.86666666666665,"d":"153.87"},{"v":149.88333333333333,"d":"149.88"},{"v":144.76666666666665,"d":"144.77"},{"v":162.96666666666664,"d":"162.97"},{"v":168.08333333333331,"d":"168.08"},{"v":172.06666666666663,"d":"172.07"},164.1,155,4.88937]
[367,"PNCINFRA",90.9,{"v":93.68333333333334,"d":"93.68"},{"v":84.66666666666667,"d":"84.67"},{"v":78.43333333333334,"d":"78.43"},{"v":69.41666666666667,"d":"69.42"},{"v":99.91666666666667,"d":"99.92"},{"v":108.93333333333332,"d":"108.93"},{"v":115.16666666666667,"d":"115.17"},102.7,87.45,1.73215]
[368,"POLYCAB",741.15,{"v":743.2166666666666,"d":"743.22"},{"v":714.9833333333331,"d":"714.98"},{"v":688.8166666666665,"d":"688.82"},{"v":660.583333333333,"d":"660.58"},{"v":769.3833333333332,"d":"769.38"},{"v":797.6166666666666,"d":"797.62"},{"v":823.7833333333333,"d":"823.78"},771.45,717.05,3.59141]
[369,"POWERGRID",160,{"v":160.96666666666667,"d":"160.97"},{"v":155.68333333333334,"d":"155.68"},{"v":151.36666666666667,"d":"151.37"},{"v":146.08333333333334,"d":"146.08"},{"v":165.28333333333333,"d":"165.28"},{"v":170.5666666666667,"d":"170.57"},{"v":174.88333333333333,"d":"174.88"},166.25,156.65,162.47113]
[370,"PRAJIND",53.65,{"v":54.71666666666666,"d":"54.72"},{"v":51.48333333333332,"d":"51.48"},{"v":49.316666666666656,"d":"49.32"},{"v":46.083333333333314,"d":"46.08"},{"v":56.883333333333326,"d":"56.88"},{"v":60.11666666666666,"d":"60.12"},{"v":62.28333333333333,"d":"62.28"},57.95,52.55,6.94044]
[371,"PRESTIGE",194.45,{"v":194.41666666666666,"d":"194.42"},{"v":180.23333333333332,"d":"180.23"},{"v":166.01666666666665,"d":"166.02"},{"v":151.83333333333331,"d":"151.83"},{"v":208.63333333333333,"d":"208.63"},{"v":222.81666666666666,"d":"222.82"},{"v":237.03333333333333,"d":"237.03"},208.6,180.2,2.47024]
[372,"PRSMJOHNSN",32.85,{"v":32.949999999999996,"d":"32.95"},{"v":31.89999999999999,"d":"31.90"},{"v":30.949999999999996,"d":"30.95"},{"v":29.89999999999999,"d":"29.90"},{"v":33.89999999999999,"d":"33.90"},{"v":34.94999999999999,"d":"34.95"},{"v":35.89999999999999,"d":"35.90"},34,32,2.33072]
[373,"PTC",35.9,{"v":36.166666666666664,"d":"36.17"},{"v":34.98333333333333,"d":"34.98"},{"v":34.06666666666666,"d":"34.07"},{"v":32.883333333333326,"d":"32.88"},{"v":37.08333333333333,"d":"37.08"},{"v":38.266666666666666,"d":"38.27"},{"v":39.18333333333333,"d":"39.18"},37.35,35.25,6.39957]
[374,"PVR",1257.2,{"v":1286,"d":"1286.00"},{"v":1203.9,"d":"1203.90"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1068.5000000000002,"d":"1068.50"},{"v":1339.3,"d":"1339.30"},{"v":1421.3999999999999,"d":"1421.40"},{"v":1474.6999999999998,"d":"1474.70"},1368.1,1232.7,9.36735]
[375,"QUESS",215.75,{"v":223.1833333333333,"d":"223.18"},{"v":208.16666666666663,"d":"208.17"},{"v":200.58333333333331,"d":"200.58"},{"v":185.56666666666663,"d":"185.57"},{"v":230.76666666666662,"d":"230.77"},{"v":245.78333333333333,"d":"245.78"},{"v":253.36666666666662,"d":"253.37"},238.2,215.6,2.71968]
[376,"RADICO",262.85,{"v":267.03333333333336,"d":"267.03"},{"v":249.06666666666672,"d":"249.07"},{"v":235.28333333333336,"d":"235.28"},{"v":217.31666666666672,"d":"217.32"},{"v":280.8166666666667,"d":"280.82"},{"v":298.7833333333333,"d":"298.78"},{"v":312.5666666666667,"d":"312.57"},285,253.25,6.26953]
[377,"RAIN",54.9,{"v":54.916666666666664,"d":"54.92"},{"v":52.383333333333326,"d":"52.38"},{"v":49.86666666666666,"d":"49.87"},{"v":47.33333333333332,"d":"47.33"},{"v":57.43333333333333,"d":"57.43"},{"v":59.966666666666676,"d":"59.97"},{"v":62.483333333333334,"d":"62.48"},57.45,52.4,7.79148]
[378,"RAJESHEXPO",577.95,583.15,{"v":558.8,"d":"558.80"},539.65,{"v":515.3,"d":"515.30"},{"v":602.3,"d":"602.30"},{"v":626.6500000000001,"d":"626.65"},{"v":645.8,"d":"645.80"},607.5,564,0.5302]
[379,"RALLIS",169.75,169.35,{"v":160.7,"d":"160.70"},151.65,{"v":143,"d":"143.00"},{"v":178.39999999999998,"d":"178.40"},187.05,{"v":196.09999999999997,"d":"196.10"},178,160.3,2.52115]
[380,"RAMCOCEM",506.25,{"v":512,"d":"512.00"},{"v":477.1,"d":"477.10"},{"v":447.95000000000005,"d":"447.95"},{"v":413.05000000000007,"d":"413.05"},541.15,{"v":576.0500000000001,"d":"576.05"},{"v":605.1999999999999,"d":"605.20"},546.9,482.85,4.03933]
[381,"RATNAMANI",920.45,{"v":905.6166666666667,"d":"905.62"},{"v":876.2333333333333,"d":"876.23"},{"v":832.0166666666667,"d":"832.02"},{"v":802.6333333333333,"d":"802.63"},{"v":949.8333333333334,"d":"949.83"},{"v":979.2166666666668,"d":"979.22"},{"v":1023.4333333333334,"d":"1023.43"},935,861.4,0.09149]
[382,"RAYMOND",219.95,{"v":224.3166666666667,"d":"224.32"},{"v":213.63333333333338,"d":"213.63"},{"v":207.3166666666667,"d":"207.32"},{"v":196.63333333333338,"d":"196.63"},{"v":230.63333333333338,"d":"230.63"},{"v":241.31666666666672,"d":"241.32"},{"v":247.63333333333338,"d":"247.63"},235,218,3.31648]
[383,"RBLBANK",160.25,{"v":166.28333333333333,"d":"166.28"},{"v":152.76666666666665,"d":"152.77"},{"v":145.28333333333333,"d":"145.28"},{"v":131.76666666666665,"d":"131.77"},{"v":173.76666666666665,"d":"173.77"},{"v":187.28333333333336,"d":"187.28"},{"v":194.76666666666665,"d":"194.77"},179.8,158.8,148.2682]
[384,"RCF",26.15,{"v":26.849999999999998,"d":"26.85"},{"v":24.949999999999996,"d":"24.95"},{"v":23.749999999999996,"d":"23.75"},{"v":21.849999999999994,"d":"21.85"},{"v":28.049999999999997,"d":"28.05"},{"v":29.949999999999996,"d":"29.95"},31.15,28.75,25.65,19.93197]
[385,"RECLTD",85,{"v":87.2,"d":"87.20"},{"v":81.80000000000001,"d":"81.80"},{"v":78.60000000000001,"d":"78.60"},{"v":73.20000000000002,"d":"73.20"},{"v":90.4,"d":"90.40"},{"v":95.80000000000001,"d":"95.80"},{"v":99,"d":"99.00"},92.6,84,73.18439]
[386,"REDINGTON",62.3,{"v":64.08333333333333,"d":"64.08"},{"v":60.216666666666654,"d":"60.22"},{"v":58.133333333333326,"d":"58.13"},{"v":54.26666666666665,"d":"54.27"},{"v":66.16666666666666,"d":"66.17"},{"v":70.03333333333333,"d":"70.03"},{"v":72.11666666666666,"d":"72.12"},67.95,62,2.4758]
[387,"RELAXO",599.8,{"v":588.2666666666667,"d":"588.27"},{"v":561.5333333333333,"d":"561.53"},{"v":523.2666666666667,"d":"523.27"},{"v":496.5333333333333,"d":"496.53"},{"v":626.5333333333333,"d":"626.53"},{"v":653.2666666666667,"d":"653.27"},{"v":691.5333333333333,"d":"691.53"},615,550,3.38361]
[388,"RELCAPITAL",4.25,4.25,{"v":4.2,"d":"4.20"},4.15,{"v":4.1000000000000005,"d":"4.10"},{"v":4.3,"d":"4.30"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.3999999999999995,"d":"4.40"},4.3,4.2,20.32116]
[389,"RELIANCE",1065.6,{"v":1073.033333333333,"d":"1073.03"},{"v":1038.7666666666662,"d":"1038.77"},{"v":1011.9333333333332,"d":"1011.93"},{"v":977.6666666666663,"d":"977.67"},{"v":1099.866666666666,"d":"1099.87"},{"v":1134.133333333333,"d":"1134.13"},{"v":1160.966666666666,"d":"1160.97"},1107.3,1046.2,190.44644]
[390,"RELINFRA",9.3,{"v":9.299999999999999,"d":"9.30"},{"v":8.899999999999999,"d":"8.90"},{"v":8.5,"d":"8.50"},{"v":8.1,"d":"8.10"},{"v":9.699999999999998,"d":"9.70"},{"v":10.1,"d":"10.10"},{"v":10.499999999999996,"d":"10.50"},9.7,8.9,25.02763]
[391,"RENUKA",3.9,{"v":3.8333333333333335,"d":"3.83"},{"v":3.716666666666667,"d":"3.72"},{"v":3.533333333333333,"d":"3.53"},{"v":3.4166666666666665,"d":"3.42"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.133333333333333,"d":"4.13"},{"v":4.316666666666667,"d":"4.32"},3.95,3.65,20.27311]
[392,"REPCOHOME",129.9,{"v":126.46666666666668,"d":"126.47"},{"v":122.13333333333335,"d":"122.13"},{"v":114.36666666666667,"d":"114.37"},{"v":110.03333333333335,"d":"110.03"},{"v":134.23333333333335,"d":"134.23"},{"v":138.56666666666672,"d":"138.57"},{"v":146.33333333333337,"d":"146.33"},130.8,118.7,4.23014]
[393,"RESPONIND",83.65,82.55,{"v":81.1,"d":"81.10"},78.55,{"v":77.1,"d":"77.10"},{"v":85.1,"d":"85.10"},{"v":86.55000000000001,"d":"86.55"},{"v":89.1,"d":"89.10"},84,80,0.76514]
[394,"RITES",246.5,{"v":256.5,"d":"256.50"},{"v":229,"d":"229.00"},{"v":211.5,"d":"211.50"},{"v":184,"d":"184.00"},{"v":274,"d":"274.00"},{"v":301.5,"d":"301.50"},{"v":319,"d":"319.00"},284,239,13.89688]
[395,"RPOWER",1.15,{"v":1.1166666666666665,"d":"1.12"},{"v":1.083333333333333,"d":"1.08"},{"v":1.0166666666666666,"d":"1.02"},{"v":0.9833333333333332,"d":"0.98"},{"v":1.183333333333333,"d":"1.18"},{"v":1.2166666666666666,"d":"1.22"},{"v":1.2833333333333328,"d":"1.28"},1.15,1.05,180.22876]
[396,"RVNL",12.75,{"v":13.083333333333334,"d":"13.08"},{"v":12.316666666666668,"d":"12.32"},{"v":11.883333333333335,"d":"11.88"},{"v":11.116666666666669,"d":"11.12"},{"v":13.516666666666667,"d":"13.52"},{"v":14.283333333333333,"d":"14.28"},{"v":14.716666666666667,"d":"14.72"},13.85,12.65,72.36214]
[397,"SADBHAV",29.65,{"v":30.21666666666667,"d":"30.22"},{"v":28.933333333333337,"d":"28.93"},{"v":28.21666666666667,"d":"28.22"},{"v":26.933333333333337,"d":"26.93"},{"v":30.933333333333337,"d":"30.93"},{"v":32.21666666666667,"d":"32.22"},{"v":32.93333333333334,"d":"32.93"},31.5,29.5,2.76093]
[398,"SAIL",21.1,{"v":21.633333333333336,"d":"21.63"},{"v":20.466666666666672,"d":"20.47"},{"v":19.833333333333336,"d":"19.83"},{"v":18.66666666666667,"d":"18.67"},{"v":22.266666666666673,"d":"22.27"},{"v":23.433333333333337,"d":"23.43"},{"v":24.066666666666674,"d":"24.07"},22.8,21,305.67766]
[399,"SANOFI",6099.95,{"v":6125.433333333334,"d":"6125.43"},{"v":6005.866666666669,"d":"6005.87"},{"v":5911.783333333335,"d":"5911.78"},{"v":5792.216666666669,"d":"5792.22"},{"v":6219.516666666668,"d":"6219.52"},{"v":6339.083333333334,"d":"6339.08"},{"v":6433.166666666668,"d":"6433.17"},6245,6031.35,0.46034]
[400,"SBILIFE",602.85,{"v":614.9499999999999,"d":"614.95"},{"v":572.8999999999999,"d":"572.90"},{"v":542.9499999999999,"d":"542.95"},{"v":500.89999999999986,"d":"500.90"},{"v":644.8999999999999,"d":"644.90"},{"v":686.9499999999998,"d":"686.95"},{"v":716.8999999999999,"d":"716.90"},657,585,12.99441]
[401,"SBIN",195.95,{"v":200.95000000000002,"d":"200.95"},{"v":190.00000000000003,"d":"190.00"},184.05,{"v":173.10000000000002,"d":"173.10"},{"v":206.90000000000003,"d":"206.90"},{"v":217.85000000000002,"d":"217.85"},{"v":223.80000000000004,"d":"223.80"},211.9,195,1147.46995]
[402,"SCHAEFFLER",3743.9,{"v":3792.6333333333337,"d":"3792.63"},{"v":3671.3166666666675,"d":"3671.32"},{"v":3598.733333333334,"d":"3598.73"},{"v":3477.416666666668,"d":"3477.42"},{"v":3865.216666666667,"d":"3865.22"},{"v":3986.5333333333338,"d":"3986.53"},{"v":4059.116666666667,"d":"4059.12"},3913.95,3720.05,0.03539]
[403,"SFL",1323.15,{"v":1323.3333333333335,"d":"1323.33"},{"v":1228.716666666667,"d":"1228.72"},{"v":1134.2833333333335,"d":"1134.28"},{"v":1039.666666666667,"d":"1039.67"},{"v":1417.7666666666669,"d":"1417.77"},{"v":1512.3833333333337,"d":"1512.38"},{"v":1606.8166666666668,"d":"1606.82"},1417.95,1228.9,0.13732]
[404,"SHILPAMED",255.45,{"v":262.56666666666666,"d":"262.57"},{"v":246.88333333333333,"d":"246.88"},{"v":238.31666666666666,"d":"238.32"},{"v":222.63333333333333,"d":"222.63"},{"v":271.1333333333333,"d":"271.13"},{"v":286.8166666666666,"d":"286.82"},{"v":295.3833333333333,"d":"295.38"},278.25,254,1.1194]
[405,"SHK",71.2,{"v":71.01666666666667,"d":"71.02"},{"v":69.33333333333333,"d":"69.33"},{"v":67.46666666666667,"d":"67.47"},{"v":65.78333333333333,"d":"65.78"},{"v":72.88333333333333,"d":"72.88"},{"v":74.56666666666666,"d":"74.57"},{"v":76.43333333333332,"d":"76.43"},72.7,69.15,0.70238]
[406,"SHOPERSTOP",208.8,{"v":211.5,"d":"211.50"},{"v":204.3,"d":"204.30"},{"v":199.8,"d":"199.80"},{"v":192.60000000000002,"d":"192.60"},{"v":216,"d":"216.00"},{"v":223.2,"d":"223.20"},{"v":227.7,"d":"227.70"},218.7,207,0.05034]
[407,"SHREECEM",17666.25,{"v":17690.63333333333,"d":"17690.63"},{"v":16811.666666666664,"d":"16811.67"},{"v":15957.083333333332,"d":"15957.08"},{"v":15078.116666666665,"d":"15078.12"},{"v":18545.216666666664,"d":"18545.22"},{"v":19424.18333333333,"d":"19424.18"},{"v":20278.766666666663,"d":"20278.77"},18569.6,16836.05,0.56733]
[408,"SHRIRAMCIT",765.35,{"v":791.0333333333333,"d":"791.03"},{"v":732.9166666666666,"d":"732.92"},{"v":700.4833333333333,"d":"700.48"},{"v":642.3666666666667,"d":"642.37"},{"v":823.4666666666666,"d":"823.47"},{"v":881.5833333333334,"d":"881.58"},{"v":914.0166666666665,"d":"914.02"},849.15,758.6,0.36811]
[409,"SIEMENS",1044.15,{"v":1080.7666666666667,"d":"1080.77"},{"v":994.7333333333333,"d":"994.73"},{"v":945.3166666666666,"d":"945.32"},{"v":859.2833333333333,"d":"859.28"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1265.6333333333334,"d":"1265.63"},1166.8,1031.35,3.34071]
[410,"SIS",431.65,{"v":440.8833333333334,"d":"440.88"},{"v":407.76666666666677,"d":"407.77"},{"v":383.8833333333334,"d":"383.88"},{"v":350.76666666666677,"d":"350.77"},{"v":464.76666666666677,"d":"464.77"},{"v":497.88333333333344,"d":"497.88"},{"v":521.7666666666668,"d":"521.77"},474,417,0.51044]
[411,"SJVN",20.4,20.25,{"v":19.6,"d":"19.60"},{"v":18.8,"d":"18.80"},{"v":18.150000000000002,"d":"18.15"},21.05,{"v":21.7,"d":"21.70"},{"v":22.5,"d":"22.50"},20.9,19.45,48.76268]
[412,"SKFINDIA",1479.6,{"v":1495.5333333333335,"d":"1495.53"},{"v":1424.066666666667,"d":"1424.07"},{"v":1368.5333333333335,"d":"1368.53"},{"v":1297.066666666667,"d":"1297.07"},{"v":1551.066666666667,"d":"1551.07"},{"v":1622.5333333333338,"d":"1622.53"},{"v":1678.066666666667,"d":"1678.07"},1567,1440,0.06942]
[413,"SOBHA",130.65,{"v":134.28333333333333,"d":"134.28"},{"v":125.56666666666666,"d":"125.57"},{"v":120.48333333333332,"d":"120.48"},{"v":111.76666666666665,"d":"111.77"},{"v":139.36666666666667,"d":"139.37"},{"v":148.08333333333331,"d":"148.08"},{"v":153.16666666666669,"d":"153.17"},143,129.2,7.12016]
[414,"SOLARINDS",911.65,{"v":898,"d":"898.00"},863.65,815.65,{"v":781.3,"d":"781.30"},{"v":946,"d":"946.00"},{"v":980.3499999999999,"d":"980.35"},1028.35,932.35,850,0.37923]
[415,"SONATSOFTW",172.25,176.75,{"v":165.5,"d":"165.50"},158.75,{"v":147.5,"d":"147.50"},{"v":183.5,"d":"183.50"},194.75,{"v":201.5,"d":"201.50"},188,170,1.07879]
[416,"SOUTHBANK",5.6,{"v":5.633333333333333,"d":"5.63"},{"v":5.416666666666666,"d":"5.42"},{"v":5.233333333333333,"d":"5.23"},{"v":5.016666666666667,"d":"5.02"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.033333333333332,"d":"6.03"},{"v":6.216666666666665,"d":"6.22"},5.85,5.45,157.86727]
[417,"SPANDANA",585.8,{"v":573.8666666666667,"d":"573.87"},{"v":561.9333333333334,"d":"561.93"},{"v":538.0666666666667,"d":"538.07"},{"v":526.1333333333334,"d":"526.13"},{"v":597.7333333333333,"d":"597.73"},{"v":609.6666666666665,"d":"609.67"},{"v":633.5333333333333,"d":"633.53"},585.8,550,3.16701]
[418,"SPARC",95.1,{"v":97.7,"d":"97.70"},{"v":91.4,"d":"91.40"},{"v":87.7,"d":"87.70"},{"v":81.4,"d":"81.40"},{"v":101.4,"d":"101.40"},{"v":107.69999999999999,"d":"107.70"},{"v":111.4,"d":"111.40"},104,94,5.45441]
[419,"SPICEJET",36.75,{"v":36.5,"d":"36.50"},35.75,34.75,{"v":34,"d":"34.00"},{"v":37.5,"d":"37.50"},38.25,39.25,37.25,35.5,34.81711]
[420,"SRF",2727,{"v":2759.4166666666665,"d":"2759.42"},{"v":2649.633333333333,"d":"2649.63"},{"v":2572.266666666667,"d":"2572.27"},{"v":2462.4833333333336,"d":"2462.48"},{"v":2836.783333333333,"d":"2836.78"},{"v":2946.5666666666666,"d":"2946.57"},{"v":3023.9333333333325,"d":"3023.93"},2869.2,2682.05,3.01089]
[421,"SRTRANSFIN",725.2,{"v":739.8833333333333,"d":"739.88"},{"v":665.5166666666667,"d":"665.52"},{"v":605.8333333333334,"d":"605.83"},{"v":531.4666666666667,"d":"531.47"},{"v":799.5666666666666,"d":"799.57"},{"v":873.9333333333332,"d":"873.93"},{"v":933.6166666666666,"d":"933.62"},814.25,680.2,39.27232]
[422,"STAR",308.25,311.95,{"v":295.9,"d":"295.90"},283.55,{"v":267.5,"d":"267.50"},{"v":324.29999999999995,"d":"324.30"},340.35,{"v":352.69999999999993,"d":"352.70"},328,299.6,2.00323]
[423,"STARCEMENT",73,{"v":72.53333333333333,"d":"72.53"},{"v":70.86666666666666,"d":"70.87"},{"v":68.73333333333333,"d":"68.73"},{"v":67.06666666666666,"d":"67.07"},{"v":74.66666666666666,"d":"74.67"},{"v":76.33333333333334,"d":"76.33"},{"v":78.46666666666665,"d":"78.47"},74.2,70.4,9.81858]
[424,"STRTECH",63.9,{"v":65.23333333333333,"d":"65.23"},{"v":61.96666666666667,"d":"61.97"},{"v":60.03333333333333,"d":"60.03"},{"v":56.766666666666666,"d":"56.77"},{"v":67.16666666666667,"d":"67.17"},{"v":70.43333333333335,"d":"70.43"},{"v":72.36666666666667,"d":"72.37"},68.5,63.3,14.26457]
[425,"SUDARSCHEM",353.4,{"v":362.81666666666666,"d":"362.82"},{"v":340.6333333333333,"d":"340.63"},{"v":327.8666666666667,"d":"327.87"},{"v":305.68333333333334,"d":"305.68"},{"v":375.5833333333333,"d":"375.58"},{"v":397.7666666666666,"d":"397.77"},{"v":410.5333333333333,"d":"410.53"},385,350.05,0.99024]
[426,"SUNCLAYLTD",1517.7,{"v":1504.9333333333334,"d":"1504.93"},{"v":1413.7666666666669,"d":"1413.77"},{"v":1309.8333333333335,"d":"1309.83"},{"v":1218.666666666667,"d":"1218.67"},{"v":1608.8666666666668,"d":"1608.87"},{"v":1700.0333333333333,"d":"1700.03"},{"v":1803.9666666666667,"d":"1803.97"},1596.1,1401,0.00748]
[427,"SUNDARMFIN",1190.75,{"v":1207.1166666666666,"d":"1207.12"},{"v":1094.2333333333331,"d":"1094.23"},{"v":997.7166666666665,"d":"997.72"},{"v":884.833333333333,"d":"884.83"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1416.5166666666669,"d":"1416.52"},{"v":1513.0333333333333,"d":"1513.03"},1320,1110.6,0.19029]
[428,"SUNDRMFAST",286.35,{"v":279.3833333333333,"d":"279.38"},{"v":265.06666666666666,"d":"265.07"},{"v":243.78333333333336,"d":"243.78"},{"v":229.4666666666667,"d":"229.47"},{"v":300.66666666666663,"d":"300.67"},{"v":314.98333333333323,"d":"314.98"},{"v":336.2666666666666,"d":"336.27"},293.7,258.1,1.9864]
[429,"SUNPHARMA",338.25,341.25,{"v":330,"d":"330.00"},321.75,{"v":310.5,"d":"310.50"},{"v":349.5,"d":"349.50"},360.75,{"v":369,"d":"369.00"},352.5,333,77.45785]
[430,"SUNTECK",210.35,{"v":210.3166666666667,"d":"210.32"},{"v":196.5333333333334,"d":"196.53"},{"v":182.7166666666667,"d":"182.72"},{"v":168.9333333333334,"d":"168.93"},{"v":224.13333333333338,"d":"224.13"},{"v":237.91666666666669,"d":"237.92"},{"v":251.73333333333338,"d":"251.73"},224.1,196.5,1.19402]
[431,"SUNTV",286.9,295.95,275.15,{"v":263.4,"d":"263.40"},{"v":242.59999999999997,"d":"242.60"},{"v":307.7,"d":"307.70"},{"v":328.50000000000006,"d":"328.50"},340.25,316.75,284.2,23.56236]
[432,"SUPRAJIT",117.2,118.45,{"v":112.2,"d":"112.20"},{"v":107.2,"d":"107.20"},100.95,123.45,{"v":129.7,"d":"129.70"},{"v":134.7,"d":"134.70"},124.7,113.45,30.59982]
[433,"SUPREMEIND",880.35,{"v":900.4666666666667,"d":"900.47"},{"v":831.2333333333333,"d":"831.23"},{"v":782.1166666666667,"d":"782.12"},{"v":712.8833333333333,"d":"712.88"},{"v":949.5833333333334,"d":"949.58"},{"v":1018.8166666666667,"d":"1018.82"},{"v":1067.9333333333334,"d":"1067.93"},969.7,851.35,0.77504]
[434,"SUZLON",1.85,{"v":1.8333333333333333,"d":"1.83"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.8,41.00389]
[435,"SWANENERGY",99.3,{"v":98.46666666666665,"d":"98.47"},{"v":92.9833333333333,"d":"92.98"},{"v":86.66666666666666,"d":"86.67"},{"v":81.18333333333331,"d":"81.18"},{"v":104.7833333333333,"d":"104.78"},{"v":110.26666666666665,"d":"110.27"},{"v":116.5833333333333,"d":"116.58"},103.95,92.15,0.35861]
[436,"SYMPHONY",825.9,{"v":813.3166666666666,"d":"813.32"},{"v":780.5833333333333,"d":"780.58"},{"v":735.2666666666667,"d":"735.27"},{"v":702.5333333333333,"d":"702.53"},{"v":858.6333333333332,"d":"858.63"},{"v":891.3666666666666,"d":"891.37"},{"v":936.6833333333332,"d":"936.68"},846.05,768,0.56072]
[437,"SYNGENE",224.1,{"v":225.80000000000004,"d":"225.80"},{"v":216.60000000000008,"d":"216.60"},{"v":209.10000000000005,"d":"209.10"},{"v":199.9000000000001,"d":"199.90"},{"v":233.30000000000007,"d":"233.30"},{"v":242.50000000000006,"d":"242.50"},{"v":250.00000000000006,"d":"250.00"},235,218.3,5.94938]
[438,"TAKE",41.15,{"v":42.233333333333334,"d":"42.23"},{"v":39.61666666666667,"d":"39.62"},{"v":38.083333333333336,"d":"38.08"},{"v":35.46666666666667,"d":"35.47"},{"v":43.766666666666666,"d":"43.77"},{"v":46.38333333333334,"d":"46.38"},{"v":47.916666666666664,"d":"47.92"},44.85,40.7,1.08882]
[439,"TASTYBITE",8938.05,{"v":9078.016666666666,"d":"9078.02"},{"v":8535.033333333333,"d":"8535.03"},{"v":8132.016666666666,"d":"8132.02"},{"v":7589.033333333333,"d":"7589.03"},{"v":9481.033333333333,"d":"9481.03"},{"v":10024.016666666666,"d":"10024.02"},{"v":10427.033333333333,"d":"10427.03"},9621,8675,0.01301]
[440,"TATAELXSI",639.1,{"v":645.3,"d":"645.30"},{"v":616.5999999999999,"d":"616.60"},{"v":594.0999999999999,"d":"594.10"},{"v":565.3999999999999,"d":"565.40"},{"v":667.8,"d":"667.80"},{"v":696.5,"d":"696.50"},{"v":719,"d":"719.00"},674,622.8,4.90352]
[441,"TATACONSUM",284.75,{"v":286.31666666666666,"d":"286.32"},{"v":277.68333333333334,"d":"277.68"},{"v":270.6166666666667,"d":"270.62"},{"v":261.98333333333335,"d":"261.98"},{"v":293.3833333333333,"d":"293.38"},{"v":302.01666666666665,"d":"302.02"},{"v":309.0833333333333,"d":"309.08"},294.95,279.25,29.80927]
[442,"TATAINVEST",630.95,{"v":644.8166666666667,"d":"644.82"},{"v":611.6333333333334,"d":"611.63"},{"v":592.3166666666667,"d":"592.32"},{"v":559.1333333333334,"d":"559.13"},{"v":664.1333333333334,"d":"664.13"},{"v":697.3166666666666,"d":"697.32"},{"v":716.6333333333334,"d":"716.63"},678,625.5,0.1399]
[443,"TATAMOTORS",70.7,{"v":71.98333333333333,"d":"71.98"},{"v":68.06666666666666,"d":"68.07"},{"v":65.43333333333332,"d":"65.43"},{"v":61.51666666666665,"d":"61.52"},{"v":74.61666666666667,"d":"74.62"},{"v":78.53333333333333,"d":"78.53"},{"v":81.16666666666669,"d":"81.17"},75.9,69.35,588.24452]
[444,"TATAMTRDVR",30.55,{"v":30.96666666666667,"d":"30.97"},{"v":29.683333333333337,"d":"29.68"},{"v":28.81666666666667,"d":"28.82"},{"v":27.53333333333334,"d":"27.53"},{"v":31.833333333333336,"d":"31.83"},{"v":33.11666666666667,"d":"33.12"},{"v":33.983333333333334,"d":"33.98"},32.25,30.1,31.70729]
[445,"TATAPOWER",33.95,{"v":34.68333333333334,"d":"34.68"},{"v":32.51666666666667,"d":"32.52"},{"v":31.083333333333336,"d":"31.08"},{"v":28.91666666666667,"d":"28.92"},{"v":36.116666666666674,"d":"36.12"},{"v":38.28333333333333,"d":"38.28"},{"v":39.716666666666676,"d":"39.72"},36.85,33.25,99.84777]
[446,"TATASTEEL",277.25,{"v":282.23333333333335,"d":"282.23"},{"v":269.2166666666667,"d":"269.22"},{"v":261.18333333333334,"d":"261.18"},{"v":248.16666666666669,"d":"248.17"},{"v":290.2666666666667,"d":"290.27"},{"v":303.28333333333336,"d":"303.28"},{"v":311.3166666666667,"d":"311.32"},295.25,274.2,111.84139]
[447,"TATASTLBSL",16.65,{"v":17.066666666666666,"d":"17.07"},{"v":16.183333333333334,"d":"16.18"},{"v":15.716666666666669,"d":"15.72"},{"v":14.833333333333336,"d":"14.83"},{"v":17.53333333333333,"d":"17.53"},{"v":18.416666666666664,"d":"18.42"},{"v":18.88333333333333,"d":"18.88"},17.95,16.6,13.23945]
[448,"TCIEXP",557.9,{"v":585.6,"d":"585.60"},521.95,{"v":486,"d":"486.00"},422.35,{"v":621.5500000000001,"d":"621.55"},{"v":685.1999999999999,"d":"685.20"},{"v":721.1500000000001,"d":"721.15"},649.25,549.65,0.17959]
[449,"TCNSBRANDS",355.65,{"v":360.8833333333334,"d":"360.88"},{"v":336.76666666666677,"d":"336.77"},{"v":317.8833333333334,"d":"317.88"},{"v":293.76666666666677,"d":"293.77"},{"v":379.76666666666677,"d":"379.77"},{"v":403.88333333333344,"d":"403.88"},{"v":422.76666666666677,"d":"422.77"},385,342,0.04411]
[450,"TCS",1824.5,{"v":1808.3,"d":"1808.30"},{"v":1766.6,"d":"1766.60"},{"v":1708.7,"d":"1708.70"},{"v":1667,"d":"1667.00"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1907.9,"d":"1907.90"},{"v":1965.7999999999997,"d":"1965.80"},1850,1750.4,43.3131]
[451,"TEAMLEASE",1537.8,{"v":1612.8666666666668,"d":"1612.87"},{"v":1426.9333333333336,"d":"1426.93"},{"v":1316.0666666666668,"d":"1316.07"},{"v":1130.1333333333337,"d":"1130.13"},{"v":1723.7333333333336,"d":"1723.73"},{"v":1909.666666666667,"d":"1909.67"},{"v":2020.5333333333335,"d":"2020.53"},1798.8,1502,0.08244]
[452,"TECHM",504.1,{"v":513.6333333333333,"d":"513.63"},{"v":488.4666666666667,"d":"488.47"},{"v":472.83333333333337,"d":"472.83"},{"v":447.66666666666674,"d":"447.67"},{"v":529.2666666666667,"d":"529.27"},{"v":554.4333333333334,"d":"554.43"},{"v":570.0666666666666,"d":"570.07"},538.8,498,46.72189]
[453,"TECHNOE",199.65,{"v":200.54999999999998,"d":"200.55"},{"v":195.09999999999997,"d":"195.10"},{"v":190.54999999999998,"d":"190.55"},{"v":185.09999999999997,"d":"185.10"},{"v":205.09999999999997,"d":"205.10"},{"v":210.54999999999995,"d":"210.55"},{"v":215.09999999999997,"d":"215.10"},206,196,0.00529]
[454,"THERMAX",761.3,770.75,{"v":712.5,"d":"712.50"},{"v":663.7,"d":"663.70"},605.45,819.55,{"v":877.8,"d":"877.80"},{"v":926.5999999999999,"d":"926.60"},829,721.95,1.2452]
[455,"THYROCARE",519.75,{"v":524.0833333333334,"d":"524.08"},{"v":508.16666666666674,"d":"508.17"},{"v":496.58333333333337,"d":"496.58"},{"v":480.66666666666674,"d":"480.67"},{"v":535.6666666666667,"d":"535.67"},{"v":551.5833333333335,"d":"551.58"},{"v":563.1666666666667,"d":"563.17"},540,512.5,2.27938]
[456,"TIINDIA",305.1,{"v":313.68333333333334,"d":"313.68"},{"v":295.4166666666667,"d":"295.42"},{"v":285.73333333333335,"d":"285.73"},{"v":267.4666666666667,"d":"267.47"},{"v":323.3666666666667,"d":"323.37"},{"v":341.6333333333333,"d":"341.63"},{"v":351.31666666666666,"d":"351.32"},331.95,304,1.82754]
[457,"TIMETECHNO",25.8,{"v":25.866666666666664,"d":"25.87"},{"v":24.933333333333326,"d":"24.93"},{"v":24.066666666666663,"d":"24.07"},{"v":23.133333333333326,"d":"23.13"},{"v":26.733333333333327,"d":"26.73"},{"v":27.666666666666664,"d":"27.67"},{"v":28.533333333333328,"d":"28.53"},26.8,25,1.37316]
[458,"TIMKEN",743.45,{"v":751.5499999999998,"d":"751.55"},{"v":728.1999999999997,"d":"728.20"},{"v":712.9499999999998,"d":"712.95"},{"v":689.5999999999997,"d":"689.60"},{"v":766.7999999999997,"d":"766.80"},{"v":790.1499999999999,"d":"790.15"},{"v":805.3999999999997,"d":"805.40"},774.9,736.3,0.15892]
[459,"TITAN",937.05,{"v":932.6833333333334,"d":"932.68"},{"v":900.3666666666668,"d":"900.37"},{"v":863.6833333333334,"d":"863.68"},{"v":831.3666666666668,"d":"831.37"},{"v":969.3666666666668,"d":"969.37"},{"v":1001.6833333333334,"d":"1001.68"},{"v":1038.3666666666668,"d":"1038.37"},965,896,29.99839]
[460,"TORNTPHARM",1860.15,{"v":1848.7166666666665,"d":"1848.72"},{"v":1802.433333333333,"d":"1802.43"},{"v":1744.7166666666665,"d":"1744.72"},{"v":1698.433333333333,"d":"1698.43"},{"v":1906.433333333333,"d":"1906.43"},{"v":1952.7166666666662,"d":"1952.72"},{"v":2010.433333333333,"d":"2010.43"},1895,1791,3.58853]
[461,"TORNTPOWER",271.85,278.55,{"v":258.3,"d":"258.30"},244.75,{"v":224.5,"d":"224.50"},{"v":292.1,"d":"292.10"},312.35,{"v":325.90000000000003,"d":"325.90"},298.8,265,15.54871]
[462,"TRENT",483.3,{"v":494.9833333333333,"d":"494.98"},{"v":459.9666666666666,"d":"459.97"},{"v":436.63333333333327,"d":"436.63"},{"v":401.61666666666656,"d":"401.62"},{"v":518.3166666666666,"d":"518.32"},{"v":553.3333333333334,"d":"553.33"},{"v":576.6666666666666,"d":"576.67"},530,471.65,5.5769]
[463,"TRIDENT",3.85,3.85,{"v":3.7,"d":"3.70"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":4,"d":"4.00"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},4,3.7,45.62149]
[464,"TRITURBINE",57.8,{"v":57.833333333333336,"d":"57.83"},{"v":54.96666666666667,"d":"54.97"},{"v":52.13333333333333,"d":"52.13"},{"v":49.266666666666666,"d":"49.27"},{"v":60.66666666666667,"d":"60.67"},{"v":63.53333333333333,"d":"63.53"},{"v":66.36666666666667,"d":"66.37"},60.7,55,0.14247]
[465,"TTKPRESTIG",4574.45,{"v":4546.783333333333,"d":"4546.78"},{"v":4413.666666666666,"d":"4413.67"},{"v":4252.883333333333,"d":"4252.88"},{"v":4119.766666666666,"d":"4119.77"},{"v":4707.566666666666,"d":"4707.57"},{"v":4840.6833333333325,"d":"4840.68"},{"v":5001.466666666665,"d":"5001.47"},4679.9,4386,0.07142]
[466,"TV18BRDCST",13.65,{"v":14.066666666666668,"d":"14.07"},{"v":12.933333333333337,"d":"12.93"},{"v":12.216666666666669,"d":"12.22"},{"v":11.083333333333337,"d":"11.08"},{"v":14.783333333333337,"d":"14.78"},{"v":15.916666666666666,"d":"15.92"},{"v":16.633333333333336,"d":"16.63"},15.2,13.35,36.54065]
[467,"TVSMOTOR",303.95,{"v":311.65000000000003,"d":"311.65"},{"v":290.30000000000007,"d":"290.30"},{"v":276.65000000000003,"d":"276.65"},{"v":255.30000000000007,"d":"255.30"},{"v":325.30000000000007,"d":"325.30"},{"v":346.6500000000001,"d":"346.65"},{"v":360.30000000000007,"d":"360.30"},333,298,30.61148]
[468,"TVTODAY",165.85,{"v":164.98333333333332,"d":"164.98"},{"v":152.91666666666663,"d":"152.92"},{"v":139.98333333333332,"d":"139.98"},{"v":127.91666666666663,"d":"127.92"},{"v":177.91666666666663,"d":"177.92"},{"v":189.9833333333333,"d":"189.98"},{"v":202.91666666666663,"d":"202.92"},177.05,152.05,0.26324]
[469,"UBL",905.15,{"v":911.7166666666667,"d":"911.72"},{"v":888.4333333333334,"d":"888.43"},{"v":871.7166666666667,"d":"871.72"},{"v":848.4333333333334,"d":"848.43"},{"v":928.4333333333334,"d":"928.43"},{"v":951.7166666666667,"d":"951.72"},{"v":968.4333333333334,"d":"968.43"},935,895,10.43742]
[470,"UCOBANK",9.05,{"v":9.216666666666667,"d":"9.22"},{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":8.233333333333334,"d":"8.23"},{"v":9.433333333333334,"d":"9.43"},{"v":9.816666666666666,"d":"9.82"},{"v":10.033333333333333,"d":"10.03"},9.6,9,15.47817]
[471,"UFLEX",133.7,{"v":135.45000000000002,"d":"135.45"},{"v":128.40000000000003,"d":"128.40"},{"v":123.10000000000002,"d":"123.10"},{"v":116.05000000000004,"d":"116.05"},{"v":140.75000000000003,"d":"140.75"},{"v":147.80000000000004,"d":"147.80"},{"v":153.10000000000002,"d":"153.10"},142.5,130.15,0.69614]
[472,"UJJIVAN",169.5,{"v":172.54999999999998,"d":"172.55"},{"v":159.09999999999997,"d":"159.10"},148.7,{"v":135.24999999999997,"d":"135.25"},{"v":182.94999999999996,"d":"182.95"},196.39999999999995,{"v":206.79999999999995,"d":"206.80"},{"v":186,"d":"186.00"},162.15,{"v":28.16842,"d":"28.17"}]
[473,"ULTRACEMCO",3143.6,{"v":3212,"d":"3212.00"},{"v":3034,"d":"3034.00"},2924.4,{"v":2746.4,"d":"2746.40"},{"v":3321.6,"d":"3321.60"},3499.6,{"v":3609.2,"d":"3609.20"},{"v":3390,"d":"3390.00"},3102.4,{"v":4.71397,"d":"4.71"}]
[474,"UNIONBANK",29.05,{"v":29.316666666666666,"d":"29.32"},{"v":27.833333333333332,"d":"27.83"},{"v":26.616666666666667,"d":"26.62"},{"v":25.133333333333333,"d":"25.13"},{"v":30.53333333333333,"d":"30.53"},{"v":32.016666666666666,"d":"32.02"},{"v":33.233333333333334,"d":"33.23"},{"v":30.8,"d":"30.80"},{"v":28.1,"d":"28.10"},{"v":33.70961,"d":"33.71"}]
[475,"UPL",322.2,{"v":324.5,"d":"324.50"},{"v":313,"d":"313.00"},{"v":303.8,"d":"303.80"},{"v":292.3,"d":"292.30"},{"v":333.7,"d":"333.70"},{"v":345.2,"d":"345.20"},{"v":354.4,"d":"354.40"},{"v":336,"d":"336.00"},{"v":315.3,"d":"315.30"},{"v":48.33123,"d":"48.33"}]
[476,"VAIBHAVGBL",722.35,{"v":722.6666666666666,"d":"722.67"},{"v":688.4833333333332,"d":"688.48"},{"v":654.6166666666666,"d":"654.62"},{"v":620.4333333333332,"d":"620.43"},{"v":756.5333333333333,"d":"756.53"},{"v":790.7166666666667,"d":"790.72"},{"v":824.5833333333334,"d":"824.58"},756.85,{"v":688.8,"d":"688.80"},{"v":0.53806,"d":"0.54"}]
[477,"VAKRANGEE",21.95,{"v":22.71666666666667,"d":"22.72"},{"v":21.183333333333337,"d":"21.18"},{"v":20.416666666666668,"d":"20.42"},{"v":18.883333333333336,"d":"18.88"},{"v":23.483333333333338,"d":"23.48"},{"v":25.01666666666667,"d":"25.02"},{"v":25.78333333333334,"d":"25.78"},24.25,21.95,{"v":35.3321,"d":"35.33"}]
[478,"VARROC",{"v":141.4,"d":"141.40"},{"v":146,"d":"146.00"},{"v":136.3,"d":"136.30"},{"v":131.20000000000002,"d":"131.20"},{"v":121.50000000000003,"d":"121.50"},{"v":151.1,"d":"151.10"},{"v":160.79999999999998,"d":"160.80"},{"v":165.89999999999998,"d":"165.90"},{"v":155.7,"d":"155.70"},{"v":140.9,"d":"140.90"},{"v":1.1884,"d":"1.19"}]
[479,"VBL",567.05,{"v":582.8333333333334,"d":"582.83"},{"v":539.8166666666667,"d":"539.82"},{"v":512.5833333333334,"d":"512.58"},{"v":469.5666666666667,"d":"469.57"},{"v":610.0666666666667,"d":"610.07"},{"v":653.0833333333334,"d":"653.08"},{"v":680.3166666666667,"d":"680.32"},625.85,{"v":555.6,"d":"555.60"},{"v":1.32349,"d":"1.32"}]
[480,"VEDL",63.75,{"v":65.2,"d":"65.20"},{"v":61.55000000000001,"d":"61.55"},{"v":59.35000000000001,"d":"59.35"},{"v":55.70000000000002,"d":"55.70"},{"v":67.4,"d":"67.40"},{"v":71.05000000000001,"d":"71.05"},73.25,68.85,{"v":63,"d":"63.00"},{"v":262.06043,"d":"262.06"}]
[481,"VENKEYS",{"v":811.8,"d":"811.80"},{"v":811.4166666666666,"d":"811.42"},{"v":780.3833333333332,"d":"780.38"},{"v":748.9666666666666,"d":"748.97"},{"v":717.9333333333332,"d":"717.93"},{"v":842.8333333333333,"d":"842.83"},{"v":873.8666666666668,"d":"873.87"},{"v":905.2833333333333,"d":"905.28"},842.45,{"v":780,"d":"780.00"},{"v":1.30773,"d":"1.31"}]
[482,"VGUARD",{"v":157.4,"d":"157.40"},{"v":161.51666666666668,"d":"161.52"},{"v":151.38333333333335,"d":"151.38"},{"v":145.36666666666667,"d":"145.37"},{"v":135.23333333333335,"d":"135.23"},{"v":167.53333333333336,"d":"167.53"},{"v":177.66666666666669,"d":"177.67"},{"v":183.68333333333337,"d":"183.68"},171.65,{"v":155.5,"d":"155.50"},{"v":2.52339,"d":"2.52"}]
[483,"VINATIORGA",{"v":794.9,"d":"794.90"},{"v":787.6333333333333,"d":"787.63"},{"v":735.2666666666667,"d":"735.27"},{"v":675.6333333333333,"d":"675.63"},{"v":623.2666666666667,"d":"623.27"},{"v":847.2666666666667,"d":"847.27"},{"v":899.6333333333332,"d":"899.63"},{"v":959.2666666666667,"d":"959.27"},{"v":840,"d":"840.00"},{"v":728,"d":"728.00"},{"v":0.80658,"d":"0.81"}]
[484,"VIPIND",{"v":233.8,"d":"233.80"},{"v":235.70000000000002,"d":"235.70"},{"v":218.40000000000003,"d":"218.40"},{"v":203.00000000000003,"d":"203.00"},{"v":185.70000000000005,"d":"185.70"},{"v":251.10000000000002,"d":"251.10"},{"v":268.40000000000003,"d":"268.40"},{"v":283.8,"d":"283.80"},{"v":253,"d":"253.00"},{"v":220.3,"d":"220.30"},{"v":2.60728,"d":"2.61"}]
[485,"VMART",{"v":1468.3,"d":"1468.30"},{"v":1496.7666666666667,"d":"1496.77"},{"v":1433.5333333333333,"d":"1433.53"},{"v":1398.7666666666667,"d":"1398.77"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1531.5333333333333,"d":"1531.53"},{"v":1594.7666666666664,"d":"1594.77"},{"v":1629.5333333333333,"d":"1629.53"},{"v":1560,"d":"1560.00"},{"v":1462,"d":"1462.00"},{"v":0.22234,"d":"0.22"}]
[486,"VOLTAS",490.55,495.95,{"v":468.9,"d":"468.90"},447.25,{"v":420.2,"d":"420.20"},{"v":517.5999999999999,"d":"517.60"},{"v":544.6500000000001,"d":"544.65"},{"v":566.3,"d":"566.30"},{"v":523,"d":"523.00"},{"v":474.3,"d":"474.30"},{"v":18.74009,"d":"18.74"}]
[487,"VRLLOG",148.95,{"v":150.03333333333333,"d":"150.03"},{"v":146.91666666666666,"d":"146.92"},{"v":144.88333333333333,"d":"144.88"},{"v":141.76666666666665,"d":"141.77"},{"v":152.06666666666666,"d":"152.07"},{"v":155.18333333333334,"d":"155.18"},{"v":157.21666666666667,"d":"157.22"},153.15,{"v":148,"d":"148.00"},{"v":0.18726,"d":"0.19"}]
[488,"VSTIND",{"v":2777.6,"d":"2777.60"},{"v":2823.133333333333,"d":"2823.13"},{"v":2695.4666666666662,"d":"2695.47"},{"v":2613.333333333333,"d":"2613.33"},{"v":2485.666666666666,"d":"2485.67"},{"v":2905.2666666666664,"d":"2905.27"},{"v":3032.9333333333334,"d":"3032.93"},{"v":3115.0666666666666,"d":"3115.07"},{"v":2950.8,"d":"2950.80"},{"v":2741,"d":"2741.00"},{"v":0.0502,"d":"0.05"}]
[489,"VTL",{"v":661.6,"d":"661.60"},{"v":673.8000000000001,"d":"673.80"},{"v":627.8000000000002,"d":"627.80"},{"v":594.0000000000001,"d":"594.00"},{"v":548.0000000000002,"d":"548.00"},{"v":707.6000000000001,"d":"707.60"},{"v":753.5999999999999,"d":"753.60"},{"v":787.4000000000001,"d":"787.40"},{"v":719.8,"d":"719.80"},{"v":640,"d":"640.00"},{"v":0.14475,"d":"0.14"}]
[490,"WABAG",{"v":90.6,"d":"90.60"},{"v":93.71666666666665,"d":"93.72"},{"v":87.43333333333331,"d":"87.43"},{"v":84.26666666666665,"d":"84.27"},{"v":77.9833333333333,"d":"77.98"},{"v":96.88333333333331,"d":"96.88"},{"v":103.16666666666664,"d":"103.17"},{"v":106.33333333333331,"d":"106.33"},{"v":100,"d":"100.00"},90.55,{"v":2.20031,"d":"2.20"}]
[491,"WABCOINDIA",6248.45,{"v":6217.533333333333,"d":"6217.53"},{"v":6036.116666666666,"d":"6036.12"},{"v":5823.783333333333,"d":"5823.78"},{"v":5642.366666666666,"d":"5642.37"},{"v":6429.866666666666,"d":"6429.87"},{"v":6611.283333333334,"d":"6611.28"},{"v":6823.616666666666,"d":"6823.62"},6398.95,{"v":6005.2,"d":"6005.20"},{"v":0.38132,"d":"0.38"}]
[492,"WELCORP",63.05,{"v":64.9,"d":"64.90"},{"v":60.80000000000001,"d":"60.80"},{"v":58.550000000000004,"d":"58.55"},{"v":54.45000000000001,"d":"54.45"},67.15,71.25,{"v":73.50000000000001,"d":"73.50"},{"v":69,"d":"69.00"},62.65,{"v":7.96345,"d":"7.96"}]
[493,"WELSPUNIND",{"v":19.7,"d":"19.70"},{"v":20.2,"d":"20.20"},{"v":18.549999999999997,"d":"18.55"},{"v":17.4,"d":"17.40"},{"v":15.749999999999996,"d":"15.75"},{"v":21.349999999999998,"d":"21.35"},{"v":22.999999999999996,"d":"23.00"},24.15,21.85,19.05,{"v":19.1443,"d":"19.14"}]
[494,"WESTLIFE",308.45,{"v":306.84999999999997,"d":"306.85"},{"v":289.5999999999999,"d":"289.60"},{"v":270.74999999999994,"d":"270.75"},{"v":253.4999999999999,"d":"253.50"},{"v":325.69999999999993,"d":"325.70"},{"v":342.95000000000005,"d":"342.95"},{"v":361.79999999999995,"d":"361.80"},{"v":324.1,"d":"324.10"},{"v":288,"d":"288.00"},{"v":0.82363,"d":"0.82"}]
[495,"WHIRLPOOL",1899.15,1884.95,{"v":1849.9,"d":"1849.90"},1800.65,{"v":1765.6000000000001,"d":"1765.60"},{"v":1934.2,"d":"1934.20"},{"v":1969.2499999999998,"d":"1969.25"},{"v":2018.5,"d":"2018.50"},{"v":1920,"d":"1920.00"},{"v":1835.7,"d":"1835.70"},{"v":0.51508,"d":"0.52"}]
[496,"WIPRO",{"v":183.5,"d":"183.50"},{"v":184.83333333333334,"d":"184.83"},{"v":180.16666666666669,"d":"180.17"},{"v":176.83333333333334,"d":"176.83"},{"v":172.16666666666669,"d":"172.17"},{"v":188.16666666666669,"d":"188.17"},{"v":192.83333333333337,"d":"192.83"},{"v":196.16666666666669,"d":"196.17"},{"v":189.5,"d":"189.50"},{"v":181.5,"d":"181.50"},{"v":67.6756,"d":"67.68"}]
[497,"WOCKPHARMA",172.25,{"v":176.4,"d":"176.40"},{"v":165.85000000000002,"d":"165.85"},{"v":159.45000000000002,"d":"159.45"},{"v":148.90000000000003,"d":"148.90"},{"v":182.8,"d":"182.80"},{"v":193.35000000000002,"d":"193.35"},199.75,186.95,{"v":170,"d":"170.00"},{"v":3.61136,"d":"3.61"}]
[498,"YESBANK",26.35,{"v":28.53333333333333,"d":"28.53"},{"v":23.816666666666663,"d":"23.82"},{"v":21.28333333333333,"d":"21.28"},{"v":16.566666666666663,"d":"16.57"},{"v":31.066666666666663,"d":"31.07"},{"v":35.78333333333333,"d":"35.78"},{"v":38.31666666666666,"d":"38.32"},33.25,{"v":26,"d":"26.00"},{"v":1185.72207,"d":"1185.72"}]
[499,"ZEEL",128.05,{"v":131.23333333333335,"d":"131.23"},{"v":123.81666666666669,"d":"123.82"},{"v":119.58333333333334,"d":"119.58"},{"v":112.16666666666669,"d":"112.17"},{"v":135.4666666666667,"d":"135.47"},{"v":142.88333333333333,"d":"142.88"},{"v":147.1166666666667,"d":"147.12"},138.65,{"v":127,"d":"127.00"},{"v":87.655,"d":"87.66"}]
[500,"ZENSARTECH",77.95,{"v":77.7,"d":"77.70"},{"v":72.55000000000001,"d":"72.55"},67.15,{"v":62.000000000000014,"d":"62.00"},{"v":83.10000000000001,"d":"83.10"},{"v":88.25000000000001,"d":"88.25"},93.65,82.85,{"v":72.3,"d":"72.30"},{"v":0.62582,"d":"0.63"}]
[501,"ZYDUSWELL",{"v":1243.5,"d":"1243.50"},{"v":1235.5166666666667,"d":"1235.52"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1265.9833333333333,"d":"1265.98"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1258,"d":"1258.00"},1205.05,{"v":0.27617,"d":"0.28"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-27",541152,"ADVITIYA","JYOJAI48","SELL",{"v":74000,"d":"74,000"},27.02,"BSE"]
["2020-03-27",541152,"ADVITIYA","SURENDER KUMAR","BUY",{"v":52000,"d":"52,000"},26.6,"BSE"]
["2020-03-27",537766,"BCP","AGARWAL THERMOPAC INDIA LLP","BUY",{"v":713629,"d":"713,629"},12.55,"BSE"]
["2020-03-27",537766,"BCP","BIPIN SHANTILAL SHAH","SELL",{"v":461000,"d":"461,000"},12.55,"BSE"]
["2020-03-27",526546,"CHOKSILA","SANGITA GUPTA","BUY",{"v":80000,"d":"80,000"},8,"BSE"]
["2020-03-27",526546,"CHOKSILA","SANJAY KUMAR MUNJE","SELL",{"v":80000,"d":"80,000"},8,"BSE"]
["2020-03-27",540596,"ERIS","HIMANSHU JAYANTBHAI SHAH","SELL",{"v":1900000,"d":"1,900,000"},360.01,"BSE"]
["2020-03-27",540596,"ERIS","EMERALD INVESTMENTS LIMITED","BUY",{"v":1794139,"d":"1,794,139"},360,"BSE"]
["2020-03-27",540777,"HDFCLIFE","STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD","SELL",{"v":50000000,"d":"50,000,000"},441.24,"BSE"]
["2020-03-27",541627,"HITECHWIND","KIRTI AMRUTLAL GAJRA (HUF)","BUY",{"v":27739,"d":"27,739"},12.3,"BSE"]
["2020-03-27",541233,"LEMONTREE","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":5167305,"d":"5,167,305"},23.64,"BSE"]
["2020-03-27",500284,"LORDSCHLO","BHAVYA SAHNI","SELL",{"v":407050,"d":"407,050"},18.36,"BSE"]
["2020-03-27",500284,"LORDSCHLO","YUVRAJ AHUJA","BUY",{"v":408949,"d":"408,949"},18.36,"BSE"]
["2020-03-27",539938,"MIL","SILKON TRADES LLP","BUY",{"v":31627,"d":"31,627"},15.55,"BSE"]
["2020-03-27",539938,"MIL","RAMNARESH DASHADEEN NIRMAL","SELL",{"v":30000,"d":"30,000"},15.55,"BSE"]
["2020-03-27",524654,"NATCAPSUQ","CHARTERED FINANCE AND LEASING LTD","BUY",{"v":50000,"d":"50,000"},36.7,"BSE"]
["2020-03-27",524654,"NATCAPSUQ","SANJAY KOTHARI","SELL",{"v":50000,"d":"50,000"},36.7,"BSE"]
["2020-03-27",539116,"OPCHAINS","ASHOK KUMAR GOYAL","BUY",{"v":110000,"d":"110,000"},11,"BSE"]
["2020-03-27",539116,"OPCHAINS","SHIVAM GOYAL","BUY",{"v":200000,"d":"200,000"},11,"BSE"]
["2020-03-27",539116,"OPCHAINS","A. G. SHARES AND SECURITIES LIMITED","SELL",{"v":295000,"d":"295,000"},11,"BSE"]
["2020-03-27",506852,"PACL","HDFC BANK LIMITED","SELL",{"v":141919,"d":"141,919"},25.5,"BSE"]
["2020-03-27",541601,"RAJNISH","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":66000,"d":"66,000"},19.6,"BSE"]
["2020-03-27",541601,"RAJNISH","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":66000,"d":"66,000"},19.6,"BSE"]
["2020-03-27",541945,"RANJEET","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":60000,"d":"60,000"},20,"BSE"]
["2020-03-27",500325,"RELIANCE","TATTVAM ENTERPRISES LLP","BUY",{"v":76735388,"d":"76,735,388"},1056,"BSE"]
["2020-03-27",500325,"RELIANCE","DEVARSHI COMMERCIALS LLP","SELL",{"v":86552244,"d":"86,552,244"},1056.61,"BSE"]
["2020-03-27",543171,"ROJL","ARVINDBHAI BABULAL SANGHAVI","SELL",{"v":15000,"d":"15,000"},36,"BSE"]
["2020-03-27",543171,"ROJL","BEELINE BROKING LIMITED","SELL",{"v":21000,"d":"21,000"},36,"BSE"]
["2020-03-27",526407,"RPIL","FEMELLA FASHIONS LIMITED","BUY",{"v":78688,"d":"78,688"},7.99,"BSE"]
["2020-03-27",526407,"RPIL","HEMANT SOOD HUF","SELL",{"v":80000,"d":"80,000"},7.99,"BSE"]
["2020-03-27",517548,"STARLITE","PUSHPATEKCHANDANI","BUY",{"v":100400,"d":"100,400"},2.43,"BSE"]
["2020-03-27",517548,"STARLITE","JAMNA DEVI","SELL",{"v":108700,"d":"108,700"},2.43,"BSE"]
["2020-03-27","AAKASH","Aakash Exploration Ser L","SACHIN AMRUTLAL PARMAR","BUY",{"v":105000,"d":"105,000"},33.15,"NSE"]
["2020-03-27","AAKASH","Aakash Exploration Ser L","ABHIK NARENDRABHAI PATEL","BUY",{"v":150000,"d":"150,000"},33.15,"NSE"]
["2020-03-27","BIL","Bhartiya Intl Limited","BHARTIYA GLOBAL VENTURES PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},73.1,"NSE"]
["2020-03-27","GANECOS","Ganesha Ecosphere Limited","SANGEETA PAREEKH","BUY",{"v":216950,"d":"216,950"},149.23,"NSE"]
["2020-03-27","GANECOS","Ganesha Ecosphere Limited","SECUROCROP SEC. INDIA ( P) LTD.","BUY",3,149.9,"NSE"]
["2020-03-27","GREENPOWER","Orient Green Power Co Ltd","INTELENT DATA SCIENCES PRIVATE LIMITED","BUY",{"v":23329142,"d":"23,329,142"},1.3,"NSE"]
["2020-03-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3854612,"d":"3,854,612"},97.82,"NSE"]
["2020-03-27","INFIBEAM","Infibeam Avenues Limited","RAVI OMPRAKASH AGRAWAL","BUY",{"v":5270180,"d":"5,270,180"},34.1,"NSE"]
["2020-03-27","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":428218,"d":"428,218"},296.29,"NSE"]
["2020-03-27","KAYA","Kaya Limited","INVESTMENTS DERIVE","BUY",{"v":95032,"d":"95,032"},103.59,"NSE"]
["2020-03-27","KHFM","KHFM Hos Fac Mana Ser Ltd","PRATAY NIVESH (P) LTD","BUY",{"v":78000,"d":"78,000"},27.6,"NSE"]
["2020-03-27","MAHASTEEL","Mahamaya Steel Inds Ltd","AGRAWAL RAJESH","BUY",{"v":74900,"d":"74,900"},67.19,"NSE"]
["2020-03-27","MATRIMONY","Matrimony.Com Limited","MARATHON EDGE PARTNERS LLP","BUY",{"v":388000,"d":"388,000"},280,"NSE"]
["2020-03-27","MCX","Multi Commodity Exchange","WF ASIAN SMALLER COMPANIES FUND LIMITED","BUY",{"v":300000,"d":"300,000"},1044.65,"NSE"]
["2020-03-27","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3691310,"d":"3,691,310"},18.37,"NSE"]
["2020-03-27","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3461198,"d":"3,461,198"},18.05,"NSE"]
["2020-03-27","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":717057,"d":"717,057"},20.2,"NSE"]
["2020-03-27","SONISOYA","Soni Soya Product Limited","SANGITA GUPTA","BUY",{"v":96000,"d":"96,000"},4.9,"NSE"]
["2020-03-27","SUPRAJIT","Suprajit Engineering Limi","HDFC MUTUAL FUND (HDFC SMALL AND MID CAP FUND)","BUY",{"v":3000000,"d":"3,000,000"},122,"NSE"]
["2020-03-27","USHAMART","Usha Martin Limited","NEUTRAL PUBLISHING HOUSE LTD","BUY",{"v":2227912,"d":"2,227,912"},13.67,"NSE"]
["2020-03-27","AAKASH","Aakash Exploration Ser L","MEHTA ATULBHAI AMRATLAL HUF","SELL",{"v":216000,"d":"216,000"},33.15,"NSE"]
["2020-03-27","AAKASH","Aakash Exploration Ser L","MEHTA ATULKUMAR AMRITLAL HUF","SELL",{"v":69000,"d":"69,000"},33.15,"NSE"]
["2020-03-27","APOLLOPIPE","Apollo Pipes Limited","SAKET AGRAWAL","SELL",{"v":137102,"d":"137,102"},265,"NSE"]
["2020-03-27","BIL","Bhartiya Intl Limited","SILVERLINE TRADERS","SELL",{"v":65000,"d":"65,000"},73.1,"NSE"]
["2020-03-27","GANECOS","Ganesha Ecosphere Limited","SECUROCROP SEC. INDIA ( P) LTD.","SELL",{"v":218537,"d":"218,537"},149.27,"NSE"]
["2020-03-27","GREENPOWER","Orient Green Power Co Ltd","EDELWEISS MULTI STRATEGY FUNDS MANAGEMENT PRIVATE LIMITED","SELL",{"v":23334718,"d":"23,334,718"},1.3,"NSE"]
["2020-03-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3642421,"d":"3,642,421"},98.3,"NSE"]
["2020-03-27","INFIBEAM","Infibeam Avenues Limited","L7 HITECH PRIVATE LIMITED","SELL",{"v":8000000,"d":"8,000,000"},34.91,"NSE"]
["2020-03-27","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":428218,"d":"428,218"},296.46,"NSE"]
["2020-03-27","KHFM","KHFM Hos Fac Mana Ser Ltd","GUPTA RAJKUMAR RADHAKRISHNA","SELL",{"v":78000,"d":"78,000"},27.6,"NSE"]
["2020-03-27","MAHASTEEL","Mahamaya Steel Inds Ltd","AGRAWAL RAMANAND","SELL",{"v":74621,"d":"74,621"},67.17,"NSE"]
["2020-03-27","MATRIMONY","Matrimony.Com Limited","GOLDMAN SACHS INDIA  LTD","SELL",{"v":484902,"d":"484,902"},280.02,"NSE"]
["2020-03-27","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3622285,"d":"3,622,285"},18.33,"NSE"]
["2020-03-27","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3461198,"d":"3,461,198"},18.09,"NSE"]
["2020-03-27","SANCO","Sanco Industries Ltd.","MILAN CHANDRAKANTBHAI DOBARIYA","SELL",{"v":51755,"d":"51,755"},7.05,"NSE"]
["2020-03-27","SIMPLEXINF","Simplex Infrastructures L","RAJDAN PANKAJ JAWAHARLAL","SELL",{"v":300000,"d":"300,000"},20.2,"NSE"]
["2020-03-27","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":217312,"d":"217,312"},21.2,"NSE"]
["2020-03-27","SONISOYA","Soni Soya Product Limited","SANJAY KUMAR MUNJE","SELL",{"v":96000,"d":"96,000"},4.9,"NSE"]
["2020-03-27","SUPRAJIT","Suprajit Engineering Limi","CAISSE DE DEPOT ET PLACEMENT DU QUEBEC","SELL",{"v":703001,"d":"703,001"},122,"NSE"]
["2020-03-27","SUPRAJIT","Suprajit Engineering Limi","THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC    SOSC","SELL",{"v":995880,"d":"995,880"},122,"NSE"]
["2020-03-27","SUPRAJIT","Suprajit Engineering Limi","FIRST STATE INDIAN SUBCONTINENT FUND","SELL",{"v":1287641,"d":"1,287,641"},122,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy",1170,1090,1090,"1300-1350","Loss of Rs. 80/-",-80,{"v":-0.06837606837606838,"d":"-6.84%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy",531,493,495,"580-600","Loss of Rs. 36/-",-36,{"v":-0.06779661016949153,"d":"-6.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy",432,415,405,"460-465","Loss of Rs. 27/-",-27,{"v":-0.0625,"d":"-6.25%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[38,"2020-03-18",null,"ACC ","Buy",1107.5,1030,1030,"1200-1220","Loss of Rs. 77.5/-",-77.5,{"v":-0.06997742663656885,"d":"-7.00%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy",3475,3240,3170,"3800-3900","Loss of Rs. 305/-",-305,{"v":-0.08776978417266187,"d":"-8.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41,"2020-03-20",null,"HDFCLIFE","Buy",422.5,392,436.5,"460-480","Profit of Rs.14/-",14,{"v":0.033136094674556214,"d":"3.31%"},"Successful","2020-03-20",{"$nulls":3},"N"]
[42,"2020-03-20",null,"HDFCBANK","Buy",855,780,895,950,"Profit of Rs.40/-",{"$f":"H51-F51","v":40},{"$f":"K51/F51","v":{"v":0.04678362573099415,"d":"4.68%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[43,"2020-03-20",null,"M&M","Buy",314.5,295,326,"350-360","Profit of Rs.11.5/-",{"$f":"H52-F52","v":11.5},{"$f":"K52/F52","v":{"v":0.03656597774244833,"d":"3.66%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[44,"2020-03-20",null,"MCDOWELL-N ","Buy",515,485,485,"570-590","Loss of Rs. 30/-",-30,{"v":-0.05825242718446602,"d":"-5.83%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[45,"2020-03-20",null,"AMARAJABAT","Buy",450,410,420,"500-520","Loss of Rs. 30/-",{"$f":"H54-F54","v":-30},{"v":-0.06666666666666667,"d":"-6.67%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[46,"2020-03-20",null,"AMBUJACEM","Buy",162.5,149,150.9,"185-190","Loss of Rs. 11.60/-",-11.599999999999994,{"v":-0.07138461538461535,"d":"-7.14%"},"Unsuccessful","2020-03-23",{"$nulls":3},"H"]
[47,"2020-03-20",null,"COLPAL","Buy",1160,1085,1150,"1280-1300","Loss of Rs. 10/-",-10,{"v":-0.008620689655172414,"d":"-0.86%"},"Neutral","2020-03-23",{"$nulls":3},"H"]
[48,"2020-03-24",null,"ACC","Buy",1015,949,937.5,"1120-1150","Loss of Rs. 77.5/-",{"$f":"H57-F57","v":-77.5},{"$f":"K57/F57","v":{"v":-0.07635467980295567,"d":"-7.64%"}},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[49,"2020-03-24",null,"TATACONSUM","Buy",213.5,199,224.5,"235-240","Profit of Rs.11/-",{"$f":"H58-F58","v":11},{"$f":"K58/F58","v":{"v":0.05152224824355972,"d":"5.15%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[50,"2020-03-24",null,"ULTRACEMCO","Buy",3035,2895,3165,"3300-3400","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"K59/F59","v":{"v":0.042833607907743,"d":"4.28%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[51,"2020-03-24",null,"LT","Buy",685,645,708,"760-780","Profit of Rs.23/-",{"$f":"H60-F60","v":23},{"$f":"K60/F60","v":{"v":0.033576642335766425,"d":"3.36%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[52,"2020-03-24",null,"HDFC","Buy",1530,1430,1595,"1650-1700","Profit of Rs.65/-",65,{"v":0.042483660130718956,"d":"4.25%"},"Successful","2020-03-24",{"$nulls":3},"N"]
[53,"2020-03-24",null,"COLPAL","Buy",1125,1070,1172.5,"1200-1220","Profit of Rs.47.5/-",47.5,{"v":0.042222222222222223,"d":"4.22%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[54,"2020-03-24",null,"ULTRACEMCO","Buy",3060,2895,3170,"3300-3400","Profit of Rs.110/-",{"$f":"H63-F63","v":110},{"$f":"K63/F63","v":{"v":0.03594771241830065,"d":"3.59%"}},"Successful","2020-03-25",{"$nulls":3},"H"]
[55,"2020-03-25",null,"TCS","Buy",1685,1560,1745,"1900-1920","Profit of Rs.60/-",60,{"v":0.03560830860534125,"d":"3.56%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[56,"2020-03-25",null,"ASIANPAINT","Buy",1500,1405,1560,1700,"Profit of Rs.60/-",60,{"v":0.04,"d":"4.00%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[57,"2020-03-25",null,"APOLLOHOSP","Buy",1105,1030,1155,"1200-1220","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"v":0.04524886877828054,"d":"4.52%"},"Successful","2020-03-25",{"$nulls":3},"H"]
[58,"2020-03-25",null,"MARICO","Buy",252,237,260.5,"270-275","Profit of Rs.8.5/-",8.5,{"$f":"K67/F67","v":{"v":0.03373015873015873,"d":"3.37%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[59,"2020-03-25",null,"HCLTECH","Buy",447,425,462.5,500,"Profit of Rs.15.5/-",15.5,{"v":0.03467561521252797,"d":"3.47%"},"Successful","2020-03-26",{"$nulls":3},"N"]
[60,"2020-03-25",null,"ICICIBANK","Buy",312.5,290,324.5,"340-350","Profit of Rs.12/-",12,{"v":0.0384,"d":"3.84%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[61,"2020-03-26",null,"MINDTREE","Buy",800,745,835,900,"Profit of Rs.35/-",{"$f":"H70-F70","v":35},{"$f":"K70/F70","v":{"v":0.04375,"d":"4.38%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[62,"2020-03-26",null,"PIDILITIND","Buy",1265,1175,1315,"1400-1450","Profit of Rs.50/-",50,{"v":0.039525691699604744,"d":"3.95%"},"Successful","2020-03-27",{"$nulls":3},"H"]
[63,"2020-03-26",null,"ZEEL","Buy",127.5,119,134.5,140,"Profit of Rs.7/-",{"$f":"H72-F72","v":7},{"$f":"K72/F72","v":{"v":0.054901960784313725,"d":"5.49%"}},"Successful","2020-03-27",{"$nulls":3},"N"]
[64,"2020-03-26",null,"SUNPHARMA","Buy","345-350",324,null,400,"Open",{"$nulls":7},"N"]
[65,"2020-03-27",null,"HCLTECH","Buy","445-450",424,null,500,"Open",{"$nulls":7},"N"]
[66,"2020-03-27",null,"COLPAL","Buy","1150-1170",1080,null,"1280-1300","Open",{"$nulls":7},"H"]
[67,"2020-03-27",null,"APOLLOHOSP","Buy","1180-1190",1100,null,"1320-1350","Open",{"$nulls":7},"N"]
[68,"2020-03-27",null,"ULTRACEMCO","Buy","3150-3200",2940,null,"3400-3500","Open",{"$nulls":7},"H"]
[69,"2020-03-27",null,"ASIANPAINTS ","Buy",1562.5,1450,1615,"1750-1800","Profit of Rs.52.5/-",{"$f":"H78-F78","v":52.5},{"$f":"K78/F78","v":{"v":0.0336,"d":"3.36%"}},"Successful","2020-03-27",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H87-F87","v":27.5},{"$f":"K87/F87","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H88-F88","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F89-H89","v":29.5},{"$f":"K89/F89","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H90-F90","v":14},null,{"$f":"N90*K90","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K91/F91","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H93-F93","v":10.5},{"$f":"K93/F93","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N94*K94","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K95/F95","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F97-H97","v":-3.549999999999997},null,{"$f":"N97*K97","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F98-H98","v":42.5},{"$f":"K98/F98","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H99-F99","v":-130},null,{"$f":"N99*K99","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H100-F100","v":-19},null,{"$f":"N100*K100","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F101-H101","v":35},{"$f":"K101/F101","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H102-F102","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H103-F103","v":-0.5},{"$f":"K103/F103","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F104-H104","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H105-F105","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K106/F106","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[22,"2020-03-20",null,"BRITANNIA","Buy",2345,2285,2405,"2470-2500","Profit of Rs.60/-",{"$f":"H108-F108","v":60},{"v":0.0255863539445629,"d":"2.56%"},null,null,"Successful","2020-03-20",null,"H"]
[23,"2020-03-20",null,"ICICIBANK","Buy",324.5,310,332,"350-360","Profit of Rs.7.5/-",{"$f":"H109-F109","v":7.5},{"$f":"K109/F109","v":{"v":0.023112480739599383,"d":"2.31%"}},null,null,"Successful","2020-03-20",null,"H"]
[24,"2020-03-24",null,"DABUR ","Buy",391.5,379,417.5,"420-425","Profit of Rs.26/-",26,{"v":0.06641123882503193,"d":"6.64%"},null,null,"Successful","2020-03-24",null,"H"]
[25,"2020-03-24",null,"HDFCBANK ","Buy",770,738,787.5,"820-830","Profit of Rs.17.5/-",{"$f":"H111-F111","v":17.5},{"$f":"K111/F111","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2020-03-24",null,"H"]
[26,"2020-03-24",null,"M&M","Buy",286.5,275,275,"305-310","Loss of Rs.11.5/-",-11.5,{"v":-0.04013961605584642,"d":"-4.01%"},null,null,"Unsuccessful","2020-03-24",null,"N"]
[27,"2020-03-24",null,"HDFCBANK","Buy",768.5,738,785.5,"820-830","Profit of Rs.17/-",{"$f":"H113-F113","v":17},{"$f":"K113/F113","v":{"v":0.022121014964216004,"d":"2.21%"}},null,null,"Successful","2020-03-24",null,"H"]
[28,"2020-03-25",null,"DABUR ","Buy",396,380,404,"420-425","Profit of Rs.8/-",8,{"v":0.020202020202020204,"d":"2.02%"},null,null,"Successful","2020-03-25",null,"N"]
[29,"2020-03-25",null,"HDFCBANK","Buy",765,738,780,"820-830","Profit of Rs.15/-",15,{"v":0.0196078431372549,"d":"1.96%"},null,null,"Successful","2020-03-25",null,"H"]
[30,"2020-03-27",null,"HDFCBANK","Buy",884,855,902.5,"930-940","Profit of Rs.18.5/-",{"$f":"H116-F116","v":18.5},{"$f":"K116/F116","v":{"v":0.02092760180995475,"d":"2.09%"}},null,null,"Successful","2020-03-27",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H124-F124","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F125-H125","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H135-F135","v":45},{"$f":"M135*K135","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H136-F136","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H137-F137","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H138-F138","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H139-F139","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H140-F140","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H141-F141","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H146-F146","v":-32},{"$f":"K146/F146","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H266-F266","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K266/F266","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H267-F267","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K267/F267","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H269-F269","v":{"v":42.5,"d":"42.50"}},{"$f":"K269/F269","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H271-F271","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K271/F271","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H283-F283","v":-16.75},{"$f":"K283/F283","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H287-F287","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K287/F287","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H288-F288","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K288/F288","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H291-F291","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K291/F291","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H298-F298","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K298/F298","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H299-F299","v":{"v":9,"d":"9.00"}},{"$f":"K299/F299","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H302-F302","v":{"v":55.5,"d":"55.50"}},{"$f":"K302/F302","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H303-F303","v":{"v":235,"d":"235.00"}},{"$f":"K303/F303","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":74,"d":"74.00"}},{"$f":"K305/F305","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",22.95,24.8,21.05,22.25,22.55,23.05,411131,8733610.2,"2020-03-19",677,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,14,157.5,"2020-03-19",4,"INE253B01015"]
["3IINFOTECH","EQ",1.5,1.5,1.4,1.5,1.5,1.5,1341839,1959118.8,"2020-03-19",1026,"INE748C01020"]
["3MINDIA","EQ",17000,17546.85,16317.95,16931.15,16750,17539.25,12132,204329664.95,"2020-03-19",5961,"INE470A01017"]
["3PLAND","EQ",3.8,3.8,3.65,3.8,3.8,3.8,1283,4724.8,"2020-03-19",11,"INE105C01023"]
["5PAISA","EQ",104,131.7,91.65,110,110,114.55,40824,4094826.05,"2020-03-19",727,"INE618L01018"]
["63MOONS","EQ",55,55.1,49.45,50.8,50.1,56.4,111235,5717098.1,"2020-03-19",4294,"INE111B01023"]
["A2ZINFRA","EQ",3.35,3.6,3,3.4,3.35,3.35,247863,801250.8,"2020-03-19",550,"INE619I01012"]
["AARTIDRUGS","EQ",469.95,474,421.85,465.8,470,469.95,35765,16008533.35,"2020-03-19",2445,"INE767A01016"]
["AARTIIND","EQ",750,793,737.05,748.45,746.95,790.5,267158,202688625.55,"2020-03-19",24971,"INE769A01020"]
["AARVEEDEN","EQ",8.05,8.75,7,8.2,8.75,8.05,13896,109844.25,"2020-03-19",126,"INE273D01019"]
["AAVAS","EQ",1325,1371.65,1168.3,1309.15,1299,1442.15,106464,137241543.05,"2020-03-19",16172,"INE216P01012"]
["ABAN","EQ",14,14.7,13.85,13.85,13.85,14.55,126200,1772010.4,"2020-03-19",933,"INE421A01028"]
["ABB","EQ",880,925,835,895.9,901.95,905.1,280603,237433682.4,"2020-03-19",5218,"INE117A01022"]
["ABBOTINDIA","EQ",13500,13820,12501.45,13249.3,13220,14238.8,33398,443617914.45,"2020-03-19",10277,"INE358A01014"]
["ABCAPITAL","EQ",47.5,48.8,45,45.8,46.3,49.45,2782549,130824768.4,"2020-03-19",17813,"INE674K01013"]
["ABFRL","EQ",175,187,160.6,181.65,174.85,184.7,2005915,347155188.3,"2020-03-19",36768,"INE647O01011"]
["ABSLBANETF","EQ",236,249.9,210,210.28,210,235,90,20569,"2020-03-19",24,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,248,214.7,214.78,214.7,230,60,13393.9,"2020-03-19",14,"INF209KB1B87"]
["ACC","EQ",1033.9,1131.75,1000.45,1089.95,1066.6,1079.1,1213355,1313310347.2,"2020-03-19",53082,"INE012A01025"]
["ACCELYA","EQ",826,899,826,876.45,875.15,870.35,23386,20546589.65,"2020-03-19",1308,"INE793A01012"]
["ACE","EQ",42.1,44.5,39.5,41.25,40.5,45.1,178055,7428301,"2020-03-19",1874,"INE731H01025"]
["ADANIENT","EQ",121,132.95,118.2,128.9,130,130.2,5517080,694275216,"2020-03-19",29278,"INE423A01024"]
["ADANIGAS","EQ",99.7,103.4,95.65,98.85,98.5,103.65,1739558,175555344.9,"2020-03-19",21347,"INE399L01023"]
["ADANIGREEN","EQ",125,135.85,122.95,135.65,135.85,129.4,920137,121040308.5,"2020-03-19",10818,"INE364U01010"]
["ADANIPORTS","EQ",248,264.15,241,258.35,257,260.4,8727962,2233696246.2,"2020-03-19",64991,"INE742F01042"]
["ADANIPOWER","EQ",27,28,24,27,26.95,28.15,13335416,357227914.65,"2020-03-19",24309,"INE814H01011"]
["ADANITRANS","EQ",192.15,211.35,175.55,205.9,203,192.15,1114006,228415390.5,"2020-03-19",13504,"INE931S01010"]
["ADFFOODS","EQ",135.1,145.2,128.75,141.3,140.95,142.95,72933,9927341.35,"2020-03-19",934,"INE982B01019"]
["ADHUNIKIND","EQ",18.05,18.05,18.05,18.05,18.05,19,1151,20775.55,"2020-03-19",19,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,42468,106917.8,"2020-03-19",146,"INE172N01012"]
["ADORWELD","EQ",195.9,203,185.2,189.1,187.1,219.95,20213,3863207.9,"2020-03-19",950,"INE045A01017"]
["ADROITINFO","EQ",5,5,5,5,5,5.25,35,175,"2020-03-19",5,"INE737B01033"]
["ADSL","EQ",12.3,12.3,12.3,12.3,12.3,12.9,12055,148276.5,"2020-03-19",34,"INE102I01027"]
["ADVANIHOTR","EQ",39.7,41.85,31.2,37.55,38,35.75,7413,273868.25,"2020-03-19",294,"INE199C01026"]
["ADVENZYMES","EQ",115.1,116,100,109.6,110,118.95,116599,12630846.45,"2020-03-19",2785,"INE837H01020"]
["AEGISCHEM","EQ",125.9,141.55,116.1,139.05,141,128.7,293224,39112847.3,"2020-03-19",5717,"INE208C01025"]
["AFFLE","BE",1202.25,1202.25,1202.25,1202.25,1202.25,1265.5,9145,10994576.25,"2020-03-19",696,"INE00WC01019"]
["AGARIND","EQ",51,58,50.4,54.9,54.5,54.8,8771,477441.2,"2020-03-19",161,"INE204E01012"]
["AGCNET","BE",222.9,222.9,222.9,222.9,222.9,234.6,56,12482.4,"2020-03-19",4,"INE676A01019"]
["AGRITECH","EQ",20.2,23.6,20.2,20.5,20.4,22.35,14706,310663.45,"2020-03-19",252,"INE449G01018"]
["AGROPHOS","EQ",7.8,8.6,7.8,8.1,7.8,8.2,99353,798315.65,"2020-03-19",414,"INE740V01019"]
["AHLEAST","EQ",125.95,155.6,115.55,123.7,122,141.1,875,115981.3,"2020-03-19",88,"INE926K01017"]
["AHLUCONT","EQ",260,262,219.75,230.65,220,258.8,133522,34377563.2,"2020-03-19",4821,"INE758C01029"]
["AHLWEST","EQ",260.2,273,240.05,272.35,269,271,3066,818775.65,"2020-03-19",487,"INE915K01010"]
["AIAENG","EQ",1400,1473.85,1375.05,1420.4,1401,1454.95,70881,100180621.9,"2020-03-19",9448,"INE212H01026"]
["AIONJSW","EQ",9,9.35,8.6,8.65,8.85,9.05,168071,1458618,"2020-03-19",379,"INE743C01021"]
["AIRAN","EQ",10.6,10.6,9.2,9.85,10.1,10.15,18633,186657,"2020-03-19",53,"INE645W01026"]
["AJANTPHARM","EQ",1200,1228.15,1152.65,1189.4,1198,1230.2,124709,147199853.75,"2020-03-19",19555,"INE031B01049"]
["AJMERA","EQ",61,64.75,52.5,61.7,64.75,61.65,59429,3452306.4,"2020-03-19",1130,"INE298G01027"]
["AKSHARCHEM","EQ",160.05,173.85,152,162.7,160,168,11306,1875714.75,"2020-03-19",820,"INE542B01011"]
["AKSHOPTFBR","EQ",3.35,3.35,3.35,3.35,3.35,3.5,114782,384519.7,"2020-03-19",196,"INE523B01011"]
["AKZOINDIA","EQ",2150,2150,1914,1998.85,2000,2159.95,81840,162821276.75,"2020-03-19",8508,"INE133A01011"]
["ALANKIT","EQ",10.5,10.5,9.55,9.55,9.55,10.6,80268,769457.55,"2020-03-19",406,"INE914E01040"]
["ALBERTDAVD","EQ",301,321.95,297.55,315.4,316.95,317.6,19346,6000520.5,"2020-03-19",632,"INE155C01010"]
["ALBK","EQ",7.6,7.75,7.3,7.6,7.55,7.75,2130293,16120600,"2020-03-19",4787,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,3195,3788,"2020-03-19",24,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,41,38.1,38.85,39,41.05,159935,6319907.5,"2020-03-19",1291,"INE426A01027"]
["ALICON","EQ",182.25,194.9,167.9,177.2,179,204.7,20041,3548232.25,"2020-03-19",569,"INE062D01024"]
["ALKALI","EQ",33.6,33.6,25.2,26.45,27.15,31.5,58182,1522558.5,"2020-03-19",541,"INE773I01017"]
["ALKEM","EQ",2250,2266.9,2102.6,2177.85,2195,2294.2,82486,183144863.2,"2020-03-19",9765,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1133.55,1031,1083.9,1060,1172.85,46945,51077206,"2020-03-19",5130,"INE150B01021"]
["ALLCARGO","EQ",72,73.5,63.9,68.4,68,74.65,241888,16247208.55,"2020-03-19",3349,"INE418H01029"]
["ALLSEC","EQ",151,154.95,136.5,136.85,136.5,151.65,15950,2196789.5,"2020-03-19",181,"INE835G01018"]
["ALMONDZ","EQ",14.95,14.95,14.95,14.95,14.95,15.7,2,29.9,"2020-03-19",2,"INE326B01027"]
["ALOKINDS","EQ",5.7,5.7,5.7,5.7,5.7,6,299349,1706289.3,"2020-03-19",399,"INE270A01029"]
["ALPA","EQ",12,13.45,11.2,12.65,12.55,12.2,19899,249026.75,"2020-03-19",171,"INE385I01010"]
["ALPHAGEO","EQ",136,147,133,134.85,135,136.1,65882,9129212.95,"2020-03-19",1551,"INE137C01018"]
["ALPSINDUS","EQ",0.5,0.6,0.5,0.6,0.6,0.55,23979,14368.6,"2020-03-19",38,"INE093B01015"]
["AMARAJABAT","EQ",455,470,433,451.3,443,485.8,679020,305657427.6,"2020-03-19",27871,"INE885A01032"]
["AMBER","EQ",1025,1185,985.05,1101.3,1081,1116.05,83765,89918445.3,"2020-03-19",12680,"INE371P01015"]
["AMBIKCO","EQ",590,610,552.2,603.3,610,599.05,5936,3489253.05,"2020-03-19",722,"INE540G01014"]
["AMBUJACEM","EQ",154,161.15,149.4,153.95,151.2,159.65,11032807,1719305631.6,"2020-03-19",77949,"INE079A01024"]
["AMDIND","EQ",8.55,10.65,8.55,9.6,9.5,9.85,9323,90982.1,"2020-03-19",123,"INE005I01014"]
["AMJLAND","EQ",16.1,17.7,15,16.2,15.75,17.05,11839,188287.2,"2020-03-19",225,"INE606A01024"]
["AMRUTANJAN","EQ",280.35,324,276.95,298.3,295,309.45,65535,19662903.25,"2020-03-19",4596,"INE098F01031"]
["ANANTRAJ","EQ",19,20.2,18.4,19.55,19.45,20.25,237013,4592124.05,"2020-03-19",1387,"INE242C01024"]
["ANDHRABANK","EQ",9.35,9.6,8.8,9.1,9.05,9.4,1119198,10350813.2,"2020-03-19",2771,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.7,1.6,1.6,1.6,1.65,88321,144937.2,"2020-03-19",135,"INE666E01012"]
["ANDHRAPAP","EQ",164.95,164.95,144.1,151.95,150,160.1,8128,1214884.3,"2020-03-19",302,"INE435A01028"]
["ANDHRSUGAR","EQ",190.8,191,162,178.1,180,202.55,88206,15438943.35,"2020-03-19",2851,"INE715B01013"]
["ANIKINDS","EQ",6.75,7,6.4,7,7,6.7,10028,68691.45,"2020-03-19",83,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26902,11296.55,"2020-03-19",22,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.15,3.95,4,3.95,4.15,27006,107052.35,"2020-03-19",79,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.1,2.95,2.95,2.95,3.1,11030,32568,"2020-03-19",48,"INE880B01015"]
["ANUP","EQ",348.9,348.9,281.3,306.25,302,348.9,22309,6778167.7,"2020-03-19",1300,"INE294Z01018"]
["APARINDS","EQ",296.95,314.9,268.75,304.95,310,297.5,20384,5938444.75,"2020-03-19",1350,"INE372A01015"]
["APCL","EQ",95,104,90,97.3,104,98.3,25703,2564200.95,"2020-03-19",263,"INE071F01012"]
["APCOTEXIND","EQ",75,75,66.8,70.15,72.7,77.2,54654,3862528.35,"2020-03-19",1428,"INE116A01032"]
["APEX","EQ",176,192.7,170.2,181.8,180,191.15,149015,26985364.55,"2020-03-19",5374,"INE346W01013"]
["APLAPOLLO","EQ",1115,1347.95,1030,1302.35,1315,1248.4,96213,111580110.25,"2020-03-19",8045,"INE702C01019"]
["APLLTD","EQ",450.1,508.05,450.1,494.4,493.9,486.2,156354,76915638.8,"2020-03-19",8074,"INE901L01018"]
["APOLLO","EQ",48.9,48.9,44.8,46.45,46.9,49.8,22703,1051828.6,"2020-03-19",806,"INE713T01010"]
["APOLLOHOSP","EQ",1195.1,1248.25,1052.35,1180.1,1182,1282.7,2412020,2775762509.1,"2020-03-19",140798,"INE437A01024"]
["APOLLOPIPE","EQ",288.35,290.35,245.3,280.5,290.35,289.9,24962,6671004.2,"2020-03-19",2235,"INE126J01016"]
["APOLLOTYRE","EQ",86,91.35,83.65,86.2,86.2,89.4,4347529,380619792.7,"2020-03-19",34213,"INE438A01022"]
["APOLSINHOT","EQ",299,325.05,295.95,323.4,325,328.8,2827,844779.55,"2020-03-19",85,"INE451F01024"]
["APTECHT","EQ",76.65,83,69.65,80.25,80,80.25,177621,13608630.1,"2020-03-19",5128,"INE266F01018"]
["ARCHIDPLY","EQ",12.05,16.5,12.05,16.1,16.45,14.2,15073,225439,"2020-03-19",164,"INE877I01016"]
["ARCHIES","EQ",10,10.1,9.6,9.7,10,10,69605,690082.6,"2020-03-19",207,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.85,0.8,0.8,0.8,0.85,55007,44372.6,"2020-03-19",70,"INE574I01035"]
["ARIES","EQ",38.8,40,35,39.4,39.7,38.35,62388,2355568.35,"2020-03-19",893,"INE298I01015"]
["ARIHANT","EQ",12,12.4,11.4,12.35,12.4,12,1872,22549.5,"2020-03-19",31,"INE413D01011"]
["ARIHANTSUP","EQ",21.55,21.55,19.55,20.75,21.45,20.55,5252,111441.8,"2020-03-19",37,"INE643K01018"]
["ARMANFIN","EQ",526,590,502.4,511.65,502.4,558.2,24010,12631188.25,"2020-03-19",1747,"INE109C01017"]
["AROGRANITE","EQ",19.65,19.65,16.3,16.55,16.9,18,24301,406380.5,"2020-03-19",261,"INE210C01013"]
["ARROWGREEN","BE",30.35,33.4,30.3,33.4,33.4,31.85,19810,652769.5,"2020-03-19",60,"INE570D01018"]
["ARSHIYA","EQ",8.55,9.1,7.85,8.85,8.35,9.2,275888,2353312.6,"2020-03-19",336,"INE968D01022"]
["ARSSINFRA","EQ",11.9,12.3,9.65,10.2,10,11.55,42413,451919.9,"2020-03-19",249,"INE267I01010"]
["ARTEMISMED","EQ",120,148.9,115.5,142.3,138.1,140.05,923,125811,"2020-03-19",37,"INE025R01013"]
["ARVIND","EQ",25.1,26,23.3,23.45,23.45,26.15,1305934,30930623.05,"2020-03-19",15964,"INE034A01011"]
["ARVINDFASN","EQ",159,176.9,152.85,155.5,153.3,169.8,44157,7146502.65,"2020-03-19",2224,"INE955V01021"]
["ARVSMART","EQ",76.45,81.6,76,79.15,81,79.65,44334,3442223.25,"2020-03-19",670,"INE034S01021"]
["ASAHIINDIA","EQ",181.25,182,157.3,165.25,162.95,182.95,39952,6663009.05,"2020-03-19",1421,"INE439A01020"]
["ASAHISONG","EQ",97.1,127,92.1,111.05,110,106.35,49232,5764495.6,"2020-03-19",1177,"INE228I01012"]
["ASAL","EQ",12.35,12.65,12.35,12.45,12.35,12.95,7052,88143.75,"2020-03-19",48,"INE900C01027"]
["ASALCBR","EQ",145.95,151,131.55,140.15,136.5,146.35,19449,2695397.05,"2020-03-19",1195,"INE073G01016"]
["ASHAPURMIN","EQ",24.65,26.5,24.65,24.65,24.65,25.9,137061,3402490.35,"2020-03-19",302,"INE348A01023"]
["ASHIANA","EQ",56.1,60.25,52,54,54,62,125531,7063177.15,"2020-03-19",1636,"INE365D01021"]
["ASHIMASYN","EQ",3.5,3.7,3.2,3.35,3.5,3.55,129913,447887.6,"2020-03-19",278,"INE440A01010"]
["ASHOKA","EQ",55.4,55.95,49.15,52.7,55,56.75,1072603,54798635.05,"2020-03-19",11772,"INE442H01029"]
["ASHOKLEY","EQ",57.4,57.4,47.1,48.05,47.5,64.25,83216053,4314070800.25,"2020-03-19",279062,"INE208A01029"]
["ASIANHOTNR","EQ",62.35,66.45,62.3,65,64,64.85,31827,2067050.85,"2020-03-19",84,"INE363A01022"]
["ASIANPAINT","EQ",1540,1653.95,1431.2,1601.2,1603,1618.2,4906647,7534853574.4,"2020-03-19",215886,"INE021A01026"]
["ASIANTILES","EQ",178,189,169.95,186.05,182.1,180,107964,19814232.75,"2020-03-19",4680,"INE022I01019"]
["ASPINWALL","EQ",98,101,86.05,92.35,86.95,107.2,908,85494.4,"2020-03-19",82,"INE991I01015"]
["ASTEC","EQ",370,374.95,354.3,370.15,369.95,377.8,43518,15923788.1,"2020-03-19",1391,"INE563J01010"]
["ASTERDM","EQ",108.5,108.5,88.25,88.65,90.9,110.3,1580010,149994579.35,"2020-03-19",14973,"INE914M01019"]
["ASTRAL","EQ",950,1009.9,894.95,930.45,922,996.3,229129,211328793.05,"2020-03-19",16716,"INE006I01046"]
["ASTRAMICRO","EQ",58.5,58.6,52.9,54.05,54,60.65,522463,28891240,"2020-03-19",4929,"INE386C01029"]
["ASTRAZEN","EQ",1980,2149,1901.25,2070.15,2149,2042.95,51357,105641503.6,"2020-03-19",4086,"INE203A01020"]
["ASTRON","EQ",27,28,26,27.05,27,28.3,48063,1290348.65,"2020-03-19",920,"INE646X01014"]
["ATFL","EQ",423.15,433.95,406.05,422.85,411.05,447.8,12999,5452689.2,"2020-03-19",1142,"INE209A01019"]
["ATLANTA","EQ",3.35,3.35,3.35,3.35,3.35,3.5,13825,46313.75,"2020-03-19",33,"INE285H01022"]
["ATLASCYCLE","BE",33.95,33.95,32.3,32.3,32.3,33.95,2036,66859.1,"2020-03-19",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,49512,4968.8,"2020-03-19",34,"INE803A01027"]
["ATUL","EQ",3520.5,4075,3251,3869.45,3876,3711.85,61736,225351892.25,"2020-03-19",16163,"INE100A01010"]
["ATULAUTO","EQ",142,151.95,131.9,143.55,147.9,144.9,29760,4186137.9,"2020-03-19",1332,"INE951D01028"]
["AUBANK","EQ",616,664.45,554.65,621.85,630,683.95,2546670,1574697232.45,"2020-03-19",192086,"INE949L01017"]
["AURIONPRO","EQ",29.3,39.05,29.3,37.95,38.5,33.5,49892,1726641.45,"2020-03-19",641,"INE132H01018"]
["AUROPHARMA","EQ",360,362.95,341.4,346,345.8,363.65,6339469,2244501166.6,"2020-03-19",85958,"INE406A01037"]
["AUSOMENT","EQ",27.15,28.6,27.15,28.6,28.6,28.5,708,20036.1,"2020-03-19",14,"INE218C01016"]
["AUTOAXLES","EQ",383,421.95,365.7,379.55,385,403.55,11471,4469538.1,"2020-03-19",1364,"INE449A01011"]
["AUTOIND","EQ",12.1,12.1,12.1,12.1,12.1,12.7,2690,32549,"2020-03-19",29,"INE718H01014"]
["AUTOLITIND","EQ",10.8,12.6,10.8,11.85,11.65,11.9,12267,142698.1,"2020-03-19",98,"INE448A01013"]
["AVADHSUGAR","EQ",113.9,113.9,109.45,109.55,109.45,121.6,111090,12313818.4,"2020-03-19",2106,"INE349W01017"]
["AVANTIFEED","EQ",284.1,297.3,271.6,278.9,278.3,298.9,713404,202531793.8,"2020-03-19",45827,"INE871C01038"]
["AVTNPL","EQ",25,25.4,23.4,24.05,24,25.65,115796,2791963.75,"2020-03-19",1144,"INE488D01021"]
["AXISBANK","EQ",441.05,464.95,423.75,428.25,428,473.45,33244422,14649492449.15,"2020-03-19",397399,"INE238A01034"]
["AXISCADES","EQ",31.5,34,30.85,32.7,33.7,32.45,57640,1818774.7,"2020-03-19",240,"INE555B01013"]
["AXISGOLD","EQ",3501,3547,3420.1,3526.75,3525,3562.85,2343,8177086.8,"2020-03-19",385,"INF846K01347"]
["AXISNIFTY","EQ",1058.7,1058.7,948.9,1050,1050,1100,83,84703.9,"2020-03-19",36,"INF846K01ZL0"]
["AYMSYNTEX","EQ",20,20,18.6,19.85,20,19.9,6743,132318.35,"2020-03-19",147,"INE193B01039"]
["BAFNAPH","EQ",9.1,9.1,9.1,9.1,9.1,8.3,1052,9573.2,"2020-03-19",11,"INE878I01022"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,309651,515912.45,"2020-03-19",808,"INE116D01028"]
["BAJAJ-AUTO","EQ",2119.75,2377.4,2032.35,2166.6,2186.7,2169,1010352,2220768499.45,"2020-03-19",88650,"INE917I01010"]
["BAJAJCON","EQ",126,138,120,135.75,136,128.3,277608,36663470.75,"2020-03-19",6483,"INE933K01021"]
["BAJAJELEC","EQ",314.05,350,270,328.55,340,322.75,471355,152339148.6,"2020-03-19",4065,"INE193E01025"]
["BAJAJFINSV","EQ",5865,6205.85,5442.65,5785.5,5842,6310.2,816638,4740409080.25,"2020-03-19",114537,"INE918I01018"]
["BAJAJHIND","EQ",3.2,3.2,2.9,2.95,3,3.2,2821637,8436627.05,"2020-03-19",1951,"INE306A01021"]
["BAJAJHLDNG","EQ",2340.2,2469.65,2140,2300.6,2307.9,2539.05,407407,891251020.05,"2020-03-19",18634,"INE118A01012"]
["BAJFINANCE","EQ",2800,3053.05,2484.7,2746.1,2755.25,3061.35,8324859,23110090606.35,"2020-03-19",529439,"INE296A01024"]
["BALAJITELE","EQ",31.15,34.45,30.55,32.1,31.85,33.75,45007,1438584.75,"2020-03-19",745,"INE794B01026"]
["BALAMINES","EQ",230,246.75,213.3,219.15,219.35,236.35,103374,23275105.25,"2020-03-19",3412,"INE050E01027"]
["BALAXI","BE",79,79,79,79,79,82.45,361,28519,"2020-03-19",7,"INE618N01014"]
["BALKRISHNA","EQ",10.6,10.6,9.65,9.75,9.7,10.15,3370,33252.15,"2020-03-19",46,"INE875R01011"]
["BALKRISIND","EQ",786,809.7,750,760.9,752,829.5,975034,764113547.75,"2020-03-19",25917,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2150807,720999.45,"2020-03-19",329,"INE294A01037"]
["BALMLAWRIE","EQ",74.5,79.8,74.5,78.8,79,79.6,117391,9126984.75,"2020-03-19",2100,"INE164A01016"]
["BALPHARMA","EQ",26,27,24.2,26.4,26.8,26.8,7681,197582.45,"2020-03-19",167,"INE083D01012"]
["BALRAMCHIN","EQ",85,90,84,85.15,84.8,91.3,1036401,90792393.75,"2020-03-19",12630,"INE119A01028"]
["BANARBEADS","EQ",28.95,31,28.55,29.05,29.05,31.25,1056,30479.2,"2020-03-19",18,"INE655B01011"]
["BANARISUG","EQ",768.65,834.95,692.05,697.95,692.05,768.65,756,563738.75,"2020-03-19",127,"INE459A01010"]
["BANCOINDIA","EQ",67.6,74.7,57.55,71.2,73,71.65,353711,23147892.7,"2020-03-19",6644,"INE213C01025"]
["BANDHANBNK","EQ",202,212.95,195.05,200.75,199,224.4,14033031,2865009823.7,"2020-03-19",293590,"INE545U01014"]
["BANG","EQ",13.4,13.5,12.85,13.4,13.4,13.5,1347,17665.25,"2020-03-19",19,"INE863I01016"]
["BANKBARODA","EQ",60.3,69,60.2,61.45,62.05,65.15,40171354,2578196314.15,"2020-03-19",100607,"INE028A01039"]
["BANKBEES","EQ",208.99,212.5,195,203.57,205.3,210.12,444723,90385394.26,"2020-03-19",7675,"INF204KB15I9"]
["BANKINDIA","EQ",34.5,36.85,33.65,35.45,35.65,35.95,1975725,70061767,"2020-03-19",9437,"INE084A01016"]
["BANSWRAS","EQ",81.25,81.25,81.25,81.25,81.25,85.5,861,69956.25,"2020-03-19",9,"INE629D01012"]
["BASF","EQ",935,1107.95,906,1071.7,1055,985.05,149237,155373838.1,"2020-03-19",15230,"INE373A01013"]
["BASML","EQ",81.95,88,77,78.1,77.15,81.15,674,55297.55,"2020-03-19",24,"INE186H01014"]
["BATAINDIA","EQ",1090,1147,1000,1100.5,1128.8,1197.55,2256470,2443847015.3,"2020-03-19",104375,"INE176A01028"]
["BAYERCROP","EQ",3600,3719.95,3450,3561.85,3530,3747.8,14599,52201659.1,"2020-03-19",3894,"INE462A01022"]
["BBL","EQ",494,494,437.4,470.35,456.05,494.1,17183,7969531.6,"2020-03-19",1442,"INE464A01028"]
["BBTC","EQ",750,755.45,701,728.6,726,774.45,63142,46417935,"2020-03-19",5393,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.65,3.65,3.65,3.8,48127,175663.55,"2020-03-19",98,"INE425B01027"]
["BCP","EQ",16.15,16.15,16.15,16.15,16.15,17,330,5329.5,"2020-03-19",4,"INE905P01028"]
["BDL","EQ",180.7,180.7,167,173.5,171,185.15,79338,13722084.95,"2020-03-19",3812,"INE171Z01018"]
["BEARDSELL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,140,966,"2020-03-19",1,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13,12.35,12.5,12.5,12.95,9199,117567.35,"2020-03-19",20,"INE844K01012"]
["BEL","EQ",69.05,72.5,62.9,64.55,64.15,74.8,20175836,1382021358.7,"2020-03-19",70696,"INE263A01024"]
["BEML","EQ",450,515,421.35,502.5,508.05,482.95,550493,252600057.4,"2020-03-19",21801,"INE258A01016"]
["BEPL","EQ",33.65,34.25,29,31.75,32.05,35.25,830633,26216338.4,"2020-03-19",9177,"INE922A01025"]
["BERGEPAINT","EQ",405,444,389.35,404.05,414.7,436,2743380,1135028271.95,"2020-03-19",60270,"INE463A01038"]
["BFINVEST","EQ",205,214,195.35,205,205.9,219.15,18120,3678974.2,"2020-03-19",644,"INE878K01010"]
["BFUTILITIE","EQ",167.6,167.6,167.6,167.6,167.6,176.4,11320,1897232,"2020-03-19",163,"INE243D01012"]
["BGRENERGY","EQ",21.9,21.9,20.1,20.55,20.3,22,112902,2367569.95,"2020-03-19",939,"INE661I01014"]
["BHAGERIA","EQ",83.1,83.45,71.55,79.05,77.1,84,36668,2873741.3,"2020-03-19",1106,"INE354C01027"]
["BHAGYANGR","EQ",13.3,14.1,12.75,13.25,13.1,14.5,11133,147908.15,"2020-03-19",170,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,20.45,18.25,19.25,19.25,20,1707,32639.75,"2020-03-19",6,"INE363W01018"]
["BHANDARI","EQ",0.8,0.8,0.7,0.8,0.8,0.8,88091,66801.3,"2020-03-19",80,"INE474E01029"]
["BHARATFORG","EQ",330,334.85,301.5,305.1,305,347.1,3200996,992784814.65,"2020-03-19",63439,"INE465A01025"]
["BHARATGEAR","EQ",28.8,28.8,26.15,26.35,26.3,27.5,6773,183527.5,"2020-03-19",142,"INE561C01019"]
["BHARATRAS","EQ",5179.95,5200,4530.05,5019.35,5090,5239.5,5790,28628236.9,"2020-03-19",1522,"INE838B01013"]
["BHARATWIRE","EQ",13.5,14.65,12.4,13.9,13.95,13.75,57872,789448.65,"2020-03-19",345,"INE316L01019"]
["BHARTIARTL","EQ",416.45,451.65,361.75,444.75,444.55,425.55,23574894,10121477872.95,"2020-03-19",258142,"INE397D01024"]
["BHEL","EQ",22.45,23.6,21.8,22.5,22.3,23.35,27938212,633419332.15,"2020-03-19",37072,"INE257A01026"]
["BIGBLOC","EQ",29.05,29.05,29.05,29.05,29.05,29.05,1051,30531.55,"2020-03-19",3,"INE412U01017"]
["BIL","EQ",94,94,91.15,91.15,91.15,95.9,507,46340.4,"2020-03-19",17,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.45,0.5,380067,183718.3,"2020-03-19",214,"INE607L01029"]
["BINDALAGRO","EQ",7.55,7.55,6.6,6.9,7.15,7.25,33159,229531.75,"2020-03-19",220,"INE143A01010"]
["BIOCON","EQ",240.3,264.95,235.55,252.9,252.45,252.4,5393068,1377539532.95,"2020-03-19",50773,"INE376G01013"]
["BIOFILCHEM","EQ",7.9,7.9,7.2,7.2,7.2,7.55,4491,33172.3,"2020-03-19",41,"INE829A01014"]
["BIRLACABLE","EQ",30,31.15,28.1,29.4,29.75,31.4,70405,2091598.5,"2020-03-19",1244,"INE800A01015"]
["BIRLACORPN","EQ",500,530,485.6,506.45,504,531.4,144287,72547499.7,"2020-03-19",12408,"INE340A01012"]
["BIRLAMONEY","EQ",19,19.6,18.55,19.2,19.2,19.75,90212,1717162.7,"2020-03-19",774,"INE865C01022"]
["BIRLATYRE","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7827,27785.85,"2020-03-19",47,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,789,315.6,"2020-03-19",8,"INE831Q01016"]
["BLBLIMITED","EQ",3,3.35,3,3.3,3.3,3.15,3111,9940,"2020-03-19",30,"INE791A01024"]
["BLISSGVS","EQ",101.55,102.85,84,99.7,99.95,102,107020,10542502.8,"2020-03-19",4712,"INE416D01022"]
["BLKASHYAP","EQ",3.4,4,3.35,3.4,3.35,3.7,572826,2052704.25,"2020-03-19",1562,"INE350H01032"]
["BLS","EQ",35,35,30.8,31.95,31.35,34.2,34528,1092530.95,"2020-03-19",379,"INE153T01027"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,1500,150,"2020-03-19",1,"INE657B01025"]
["BLUEDART","EQ",2201,2238.5,1951.75,2139.1,2150,2261.85,13001,27883280.75,"2020-03-19",3180,"INE233B01017"]
["BLUESTARCO","EQ",626,626,532.2,582.6,586.35,636.15,146122,84128285.9,"2020-03-19",11654,"INE472A01039"]
["BODALCHEM","EQ",46,46,42.7,43.65,43.5,46.3,323426,14276425.35,"2020-03-19",2976,"INE338D01028"]
["BOMDYEING","EQ",44,45.3,41.5,42.1,41.8,45.6,1546961,66463048.85,"2020-03-19",10745,"INE032A01023"]
["BORORENEW","BE",40.35,40.35,40.35,40.35,40.35,42.45,43505,1755426.75,"2020-03-19",197,"INE666D01022"]
["BOSCHLTD","EQ",9845,10114.45,9279.2,9554.6,9499.95,10174.6,33440,323642952.05,"2020-03-19",9657,"INE323A01026"]
["BPCL","EQ",311,320,285.4,300.25,297.3,332.55,13717542,4172980585.4,"2020-03-19",178819,"INE029A01011"]
["BPL","EQ",8.6,9.9,8.6,8.75,8.8,9.55,193718,1736097.75,"2020-03-19",1052,"INE110A01019"]
["BRFL","EQ",3.1,3.4,3.1,3.15,3.15,3.4,45112,143863.5,"2020-03-19",87,"INE589G01011"]
["BRIGADE","EQ",153.5,174.2,151.95,159.95,160.45,168.1,204559,33928315.1,"2020-03-19",7027,"INE791I01019"]
["BRITANNIA","EQ",2389,2404,2260,2318.15,2318.2,2501.95,786857,1832721102.55,"2020-03-19",86364,"INE216A01030"]
["BRNL","EQ",36.85,36.85,28.95,32,31.2,34.1,244860,7917780.95,"2020-03-19",185,"INE727S01012"]
["BROOKS","EQ",18.65,19.3,17.35,18.75,18.7,18.65,31553,583808.65,"2020-03-19",521,"INE650L01011"]
["BSE","EQ",320,320,300,306,305,321.2,279594,85634089.2,"2020-03-19",11920,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,635,476.25,"2020-03-19",2,"INE395A01016"]
["BSL","EQ",20.95,21.05,20.25,20.25,20.25,21.3,2028,41986.2,"2020-03-19",20,"INE594B01012"]
["BSLGOLDETF","EQ",3556.8,3710,3556,3662.1,3662.1,3705.05,377,1378652.55,"2020-03-19",87,"INF209K01HT2"]
["BSLNIFTY","EQ",99.2,106.99,92,96.24,95.5,99.15,540,52117.81,"2020-03-19",70,"INF209K01IR4"]
["BSOFT","EQ",56.85,57.95,49.9,52.35,54,60.45,1111994,59758146.85,"2020-03-19",9496,"INE836A01035"]
["BURNPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,111361,69289.65,"2020-03-19",68,"INE817H01014"]
["BUTTERFLY","EQ",101.75,104.55,94.1,98.1,98.9,103.65,50480,5001165.05,"2020-03-19",1438,"INE295F01017"]
["BVCL","BE",8.85,9.7,8.85,9.5,9.5,9.3,1699,15830,"2020-03-19",8,"INE139I01011"]
["BYKE","EQ",10.45,11.1,9.35,10.2,9.8,10.5,58023,597636.25,"2020-03-19",256,"INE319B01014"]
["CADILAHC","EQ",245,255.95,235,245.85,247.25,258.1,1521965,375233747.15,"2020-03-19",36794,"INE010B01027"]
["CALSOFT","EQ",8.3,8.3,7.75,8.05,8.1,8.1,13291,106483.15,"2020-03-19",114,"INE526B01014"]
["CAMLINFINE","EQ",40.9,40.9,40.9,40.9,40.9,43.05,35531,1453217.9,"2020-03-19",373,"INE052I01032"]
["CANBK","EQ",90.65,104.95,89.7,99.05,98.35,95.85,16989456,1687684593.2,"2020-03-19",86050,"INE476A01014"]
["CANFINHOME","EQ",296,342.95,266,319.75,320.95,331.6,845755,255311287.75,"2020-03-19",25694,"INE477A01020"]
["CANTABIL","EQ",259,259,239.25,246,249,253.15,56810,13875429.35,"2020-03-19",1334,"INE068L01016"]
["CAPACITE","EQ",95,95,87,88.15,89,95.85,65731,5813887.6,"2020-03-19",1712,"INE264T01014"]
["CAPLIPOINT","EQ",253.6,253.6,230,233.9,235.5,255.1,95896,22894479.95,"2020-03-19",3921,"INE475E01026"]
["CAPTRUST","EQ",64.05,64.05,60.85,60.95,62.4,64.05,973,59702.55,"2020-03-19",31,"INE707C01018"]
["CARBORUNIV","EQ",230,235.15,224.7,227.15,227,234.5,96571,22044266,"2020-03-19",6259,"INE120A01034"]
["CAREERP","EQ",111.15,115,106.8,112.15,111.5,114.2,102573,11420256,"2020-03-19",1096,"INE521J01018"]
["CARERATING","EQ",347,347,302,313.25,315.55,356.8,268044,84450884.6,"2020-03-19",14522,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,641070,261104.35,"2020-03-19",177,"INE068D01021"]
["CASTROLIND","EQ",111,119.7,107,115.75,115.65,114.35,1435142,161733413.15,"2020-03-19",29182,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.25,0.3,1565482,394776.5,"2020-03-19",291,"INE429I01024"]
["CCHHL","EQ",1.8,1.9,1.8,1.85,1.8,1.85,21571,39772.85,"2020-03-19",75,"INE652F01027"]
["CCL","EQ",179,179,156.65,165.85,160.6,179.75,498015,81873242.65,"2020-03-19",16819,"INE421D01022"]
["CDSL","EQ",200.2,225.5,195.25,207.2,207.2,207.4,1255456,266617873.6,"2020-03-19",22687,"INE736A01011"]
["CEATLTD","EQ",750,750,701.3,718.1,701.3,767.15,74440,53956950.8,"2020-03-19",5275,"INE482A01020"]
["CEBBCO","EQ",9.05,9.3,8.2,8.75,8.9,9.95,41852,364230.25,"2020-03-19",376,"INE209L01016"]
["CELEBRITY","EQ",4,4.35,4,4,4,4.2,14403,59014.95,"2020-03-19",52,"INE185H01016"]
["CENTENKA","EQ",123.05,126.1,117.3,119.95,118.5,127.3,67768,8201516.7,"2020-03-19",1035,"INE485A01015"]
["CENTEXT","EQ",1.75,1.85,1.75,1.8,1.75,1.9,44872,80250.25,"2020-03-19",96,"INE281A01026"]
["CENTRALBK","EQ",12.65,12.65,11.6,12.1,12.1,12.8,1208955,14811225.9,"2020-03-19",3406,"INE483A01010"]
["CENTRUM","EQ",10,10.05,9.15,9.15,9.15,10.15,205755,1901905.65,"2020-03-19",1430,"INE660C01027"]
["CENTUM","EQ",235,264.95,225,240.65,230.1,238.4,3909,961588.55,"2020-03-19",239,"INE320B01020"]
["CENTURYPLY","EQ",105,105.95,101,102.65,102.1,105.95,157836,16294157.3,"2020-03-19",4141,"INE348B01021"]
["CENTURYTEX","EQ",262.55,302.6,262.1,276.65,274.5,286.75,2531193,728943327.9,"2020-03-19",38183,"INE055A01016"]
["CERA","EQ",2250,2250,2000,2095.3,2120,2252.7,14632,30281803.2,"2020-03-19",3249,"INE739E01017"]
["CEREBRAINT","BE",22.05,23.8,22,22.4,23.8,23.15,103630,2292917.45,"2020-03-19",165,"INE345B01019"]
["CESC","EQ",470.6,483.5,447.6,465.4,465.4,487.3,343663,160322123.55,"2020-03-19",12969,"INE486A01013"]
["CESCVENT","EQ",162.8,166.55,146.55,155.6,150,162.8,32316,4868693.95,"2020-03-19",705,"INE425Y01011"]
["CGCL","EQ",174,191.95,173,179,175,183,323718,57194594.25,"2020-03-19",6038,"INE180C01026"]
["CGPOWER","EQ",6,6.1,5.6,5.6,5.6,5.85,644033,3668890.65,"2020-03-19",1196,"INE067A01029"]
["CHALET","EQ",206,239,200,214.55,225,225.1,10352,2161100.05,"2020-03-19",1323,"INE427F01016"]
["CHAMBLFERT","EQ",106,109.9,101.95,105.95,106,112.35,658195,69589999.4,"2020-03-19",5797,"INE085A01013"]
["CHEMBOND","EQ",160,166,135.55,163.15,160,169.05,1389,212450.6,"2020-03-19",139,"INE995D01025"]
["CHEMFAB","EQ",100,108.1,99.95,103.3,101.05,114.9,2519,263461.2,"2020-03-19",120,"INE783X01023"]
["CHENNPETRO","EQ",65,65,62.25,63.45,63.9,65.6,140522,8928948.7,"2020-03-19",2050,"INE178A01016"]
["CHOLAFIN","EQ",185,198.25,170.95,183.75,173,200.5,4443978,835514820.8,"2020-03-19",83251,"INE121A01024"]
["CHOLAHLDNG","EQ",421,455,420.55,438.45,435,454.85,177292,77852224.7,"2020-03-19",10177,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.45,13770,5798.5,"2020-03-19",8,"INE662C01015"]
["CIGNITITEC","EQ",245,248.8,222.2,226.9,224,241.75,27016,6320362.65,"2020-03-19",1319,"INE675C01017"]
["CIMMCO","EQ",11,11.75,9.55,10.05,10,11.5,48092,521141.3,"2020-03-19",196,"INE184C01028"]
["CINELINE","EQ",17.2,19.9,16.35,19.4,19.1,18.15,38953,713245,"2020-03-19",470,"INE704H01022"]
["CINEVISTA","EQ",3.9,4.05,3.75,4.05,4.05,3.9,3427,13498.5,"2020-03-19",19,"INE039B01026"]
["CIPLA","EQ",374.8,390.75,362.9,374.7,374.75,386,2926155,1102602163.5,"2020-03-19",85136,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.25,0.3,172521,47205.1,"2020-03-19",62,"INE391Z01012"]
["CLEDUCATE","EQ",34.95,36.05,31.6,33.2,32.4,34.95,31103,1040218.05,"2020-03-19",3636,"INE201M01011"]
["CLNINDIA","EQ",205,228,199,214.8,217,220.1,51478,10960905.2,"2020-03-19",2093,"INE492A01029"]
["CMICABLES","EQ",21.35,21.35,20.1,20.75,21,21.15,12239,250698,"2020-03-19",227,"INE981B01011"]
["COALINDIA","EQ",128,133.5,122,123.55,122.55,145.05,28555217,3674246655.7,"2020-03-19",184801,"INE522F01014"]
["COCHINSHIP","EQ",222,245.5,216.6,232.7,233,255.5,221644,51665223.4,"2020-03-19",11171,"INE704P01017"]
["COLPAL","EQ",1100,1136,1065,1112.55,1117.05,1131.05,924958,1027405961.45,"2020-03-19",56223,"INE259A01022"]
["COMPINFO","EQ",8.8,9.4,8.55,8.55,8.55,9,22062,191254.95,"2020-03-19",111,"INE070C01037"]
["COMPUSOFT","EQ",3.5,3.6,3.25,3.45,3.45,3.4,34852,118157.7,"2020-03-19",100,"INE453B01029"]
["CONCOR","EQ",290,304.5,270.2,285.9,294,298.4,1787595,512563020.65,"2020-03-19",45336,"INE111A01025"]
["CONFIPET","EQ",15,15.5,12.8,15.2,14.95,16,735323,10648437.6,"2020-03-19",2886,"INE552D01024"]
["CONSOFINVT","EQ",22.4,23.5,19.4,19.6,19.4,24.25,12589,260120.55,"2020-03-19",117,"INE025A01027"]
["CONTROLPR","EQ",195,199.45,176,181.7,183.5,196.95,7144,1349987.65,"2020-03-19",754,"INE663B01015"]
["CORALFINAC","EQ",11.05,12.15,11,11.05,11,11.5,27306,307667.2,"2020-03-19",100,"INE558D01021"]
["CORDSCABLE","EQ",27.25,29.4,25,28.6,28.9,30.35,22304,594065.45,"2020-03-19",359,"INE792I01017"]
["COROMANDEL","EQ",515,539.7,507.3,524.15,525.75,550.8,261794,136172484.85,"2020-03-19",15578,"INE169A01031"]
["CORPBANK","EQ",9.9,10.15,9.5,9.8,9.85,10.25,773913,7654039.2,"2020-03-19",2517,"INE112A01023"]
["COSMOFILMS","EQ",225,236,215.85,231.3,234,231,75133,17151835.15,"2020-03-19",1740,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,3726,4455.7,"2020-03-19",8,"INE695B01025"]
["CPSEETF","EQ",15.05,15.15,14.26,14.55,14.65,15.41,6563782,96289375.06,"2020-03-19",36579,"INF457M01133"]
["CREATIVE","EQ",90.55,97.95,89.55,95,95,94.25,2752,258445.85,"2020-03-19",24,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2020-03-19",1,"INE230B01021"]
["CREDITACC","EQ",496,580,494.4,570.2,570.2,549.3,222306,118522677.1,"2020-03-19",21079,"INE741K01010"]
["CREST","EQ",50.4,56.35,49.55,52.55,51,55.05,2718,142152.7,"2020-03-19",131,"INE559D01011"]
["CRISIL","EQ",1290,1297.3,1216.1,1225.95,1221,1316.65,37442,46884406.95,"2020-03-19",7857,"INE007A01025"]
["CROMPTON","EQ",212,222.45,185.5,211.1,207.9,220.2,2368945,496065102.75,"2020-03-19",74085,"INE299U01018"]
["CSBBANK","EQ",105,111.9,100.5,101.95,103.05,108.25,163046,17122137.8,"2020-03-19",3989,"INE679A01013"]
["CTE","EQ",13,13.3,12.5,13.3,13.3,13.1,8704,109995.3,"2020-03-19",40,"INE627H01017"]
["CUB","EQ",160,160,138.1,147.4,143.05,165.5,4597598,674629942.65,"2020-03-19",32167,"INE491A01021"]
["CUBEXTUB","BE",12.2,12.75,12.2,12.2,12.2,12.8,1817,22199.95,"2020-03-19",29,"INE144D01012"]
["CUMMINSIND","EQ",430,442,414,420.1,422,441.7,2095708,881844386.25,"2020-03-19",28997,"INE298A01020"]
["CUPID","EQ",133,142,122.6,138.55,139,133.75,63077,8410953.95,"2020-03-19",2135,"INE509F01011"]
["CYBERTECH","EQ",26.25,30.1,25,28.15,29,27.85,28004,799711.75,"2020-03-19",332,"INE214A01019"]
["CYIENT","EQ",294,294,253.6,276.05,277,302.2,175619,47813606.7,"2020-03-19",20061,"INE136B01020"]
["DAAWAT","EQ",16.65,17.5,15,16.4,16.4,17.2,1010527,16605134.95,"2020-03-19",3391,"INE818H01020"]
["DABUR","EQ",400.45,428.45,390.5,418.85,416,414.55,3097172,1261719221.25,"2020-03-19",62764,"INE016A01026"]
["DALBHARAT","EQ",505,519.4,484.45,487.55,489,525.85,282087,140388264.85,"2020-03-19",9427,"INE00R701025"]
["DALMIASUG","EQ",54,54,50.55,51.25,51.2,55.7,156559,8133620.9,"2020-03-19",3282,"INE495A01022"]
["DAMODARIND","EQ",17,19.1,15,18.5,18.1,17.5,5999,105758.05,"2020-03-19",67,"INE497D01022"]
["DATAMATICS","EQ",28.35,34,28.35,29.75,29.15,31.45,139824,4053121.7,"2020-03-19",1461,"INE365B01017"]
["DBCORP","EQ",87.4,90.4,80.35,86.9,88,88.55,57797,4915581.3,"2020-03-19",2132,"INE950I01011"]
["DBL","EQ",253,261,242.15,253.35,251.15,263.95,357465,90075102.5,"2020-03-19",11967,"INE917M01012"]
["DBREALTY","EQ",5.6,5.9,5.6,5.6,5.6,5.85,304485,1718118.7,"2020-03-19",347,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,27,189,"2020-03-19",3,"INE921B01025"]
["DCAL","EQ",55.55,61.35,55.55,60.1,58,58.45,1211933,71936916.8,"2020-03-19",3814,"INE385W01011"]
["DCBBANK","EQ",115,116,105.95,109.25,111,121.9,989473,109252573.8,"2020-03-19",14444,"INE503A01015"]
["DCM","EQ",14.7,15.5,14.15,14.8,14.35,14.85,2530,37134.05,"2020-03-19",33,"INE498A01018"]
["DCMNVL","EQ",28,28,27,27,27,27.15,4986,136720,"2020-03-19",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",232,248.05,220,240.05,240.7,240.25,66487,15620814.7,"2020-03-19",9053,"INE499A01024"]
["DCW","EQ",8,8.85,7.65,7.9,7.85,8.45,666719,5327387.85,"2020-03-19",1109,"INE500A01029"]
["DECCANCE","EQ",180,219.9,180,212.9,219.9,201.2,5363,1070944.3,"2020-03-19",558,"INE583C01021"]
["DEEPAKFERT","EQ",62.4,75,57.15,73.75,75,62.5,684001,45917385.45,"2020-03-19",13364,"INE501A01019"]
["DEEPAKNTR","EQ",335,381.6,310,341.55,343.7,363.1,1974070,671935975,"2020-03-19",56987,"INE288B01029"]
["DEEPIND","EQ",55.25,55.25,49.85,51.45,51.5,55.35,25822,1312959.8,"2020-03-19",524,"INE677H01012"]
["DELTACORP","EQ",63,67.8,62.55,62.8,62.55,70.2,2138831,137321846,"2020-03-19",55316,"INE124G01033"]
["DELTAMAGNT","EQ",17.45,18.55,17.45,17.75,17.5,17.95,543,9744,"2020-03-19",21,"INE393A01011"]
["DEN","EQ",30.4,31,30.4,30.4,30.4,32,16688,508635.35,"2020-03-19",263,"INE947J01015"]
["DENORA","EQ",140.55,148.05,132.8,137.05,142.9,153.4,8938,1266832.7,"2020-03-19",646,"INE244A01016"]
["DFMFOODS","EQ",177.95,202,166.2,182.95,180.05,182.8,114358,20627767.5,"2020-03-19",3009,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.55,4.3,4.3,4.3,4.5,15712,67586.6,"2020-03-19",47,"INE03JI01017"]
["DHAMPURSUG","EQ",86,87.05,81.45,83.05,83.25,89.05,403627,34064510.6,"2020-03-19",5584,"INE041A01016"]
["DHANBANK","EQ",8,9.1,7.85,8.45,8.45,8.6,534704,4595192.85,"2020-03-19",1358,"INE680A01011"]
["DHANUKA","EQ",314,348.05,301,319,320,314.4,43409,14028871.45,"2020-03-19",2228,"INE435G01025"]
["DHARSUGAR","EQ",4.75,5.7,4.75,4.8,4.9,5.25,27133,136009.15,"2020-03-19",87,"INE988C01014"]
["DHFL","EQ",10.95,11.65,10.95,10.95,10.95,11.5,2858258,31529626.55,"2020-03-19",5854,"INE202B01012"]
["DHUNINV","EQ",136.4,137.05,105.5,112.55,110.7,126.85,2318,278155.5,"2020-03-19",174,"INE320L01011"]
["DIAMONDYD","EQ",575.05,608,507.55,579.1,608,578.1,1638,897172.5,"2020-03-19",495,"INE393P01035"]
["DICIND","EQ",252,290,252,280.2,279,280.15,2192,602494.95,"2020-03-19",148,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,2272,7611.2,"2020-03-19",21,"INE927C01020"]
["DISHTV","EQ",5.4,5.4,5.4,5.4,5.4,5.65,593601,3205445.4,"2020-03-19",1625,"INE836F01026"]
["DIVISLAB","EQ",1720,1946.45,1631.05,1870.95,1850,1805.25,1743762,3188058937.8,"2020-03-19",110741,"INE361B01024"]
["DIXON","EQ",3400,3400.2,3088.45,3248.85,3235,3598.15,90408,292128957.65,"2020-03-19",16038,"INE935N01012"]
["DLF","EQ",132.65,140.35,125.5,128.45,130,140.15,10873570,1451046313.6,"2020-03-19",62603,"INE271C01023"]
["DLINKINDIA","EQ",59,59,51.3,53.8,53.5,57,96471,5098860.45,"2020-03-19",1643,"INE250K01012"]
["DMART","BE",1824.9,1840,1824.9,1824.9,1824.9,1920.9,665414,1214388437.9,"2020-03-19",17783,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,51011,14449.5,"2020-03-19",39,"INE016M01021"]
["DOLAT","EQ",30.3,34.15,28.1,30.5,28.1,34.5,207342,6593692.7,"2020-03-19",1445,"INE966A01022"]
["DOLLAR","EQ",118,124.7,110.25,118.85,120,122.25,348971,41453061.2,"2020-03-19",504,"INE325C01035"]
["DONEAR","EQ",24.25,24.25,21,22,21.55,22.85,44917,1013015.3,"2020-03-19",276,"INE668D01028"]
["DPSCLTD","EQ",4.4,4.8,4.4,4.8,4.8,4.6,19171,87857.4,"2020-03-19",41,"INE360C01024"]
["DPWIRES","EQ",50.55,55.95,50.25,55.6,55.4,56.1,2205,114416.25,"2020-03-19",18,"INE864X01013"]
["DQE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20006,28008.4,"2020-03-19",28,"INE656K01010"]
["DREDGECORP","EQ",151.2,154.6,146.75,148.5,148,160.1,102900,15498104.55,"2020-03-19",3690,"INE506A01018"]
["DRREDDY","EQ",2608,2679.9,2495.05,2623.95,2619.75,2668.45,967602,2512960393.7,"2020-03-19",102422,"INE089A01023"]
["DSSL","EQ",17,17,15.2,15.7,15.5,16.15,5211,82500.65,"2020-03-19",70,"INE417B01040"]
["DTIL","EQ",101.5,119.95,101,110.85,116,111.05,3922,422551.15,"2020-03-19",130,"INE341R01014"]
["DUCON","BE",3.45,3.45,3.45,3.45,3.45,3.6,87368,301419.6,"2020-03-19",89,"INE741L01018"]
["DVL","EQ",50.05,55.25,50,52.85,52.55,54.85,40250,2143401.15,"2020-03-19",407,"INE477B01010"]
["DWARKESH","EQ",16.7,17.4,15.5,16.45,16.35,17.05,991363,16181568.85,"2020-03-19",3504,"INE366A01041"]
["DYNAMATECH","EQ",580,598,510.35,555.65,550,595.7,2129,1200786.35,"2020-03-19",235,"INE221B01012"]
["DYNPRO","EQ",100,100,85,89.2,89,102.45,55094,5032350.55,"2020-03-19",1462,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,10238,7010.35,"2020-03-19",25,"INE962C01027"]
["EBBETF0423","EQ",997,997,991.5,995.73,996.49,1003.48,93597,93078215.46,"2020-03-19",239,"INF754K01KN4"]
["EBBETF0430","EQ",1001,1006,996.4,1000.86,1001.24,1015.81,39397,39416592.41,"2020-03-19",289,"INF754K01KO2"]
["ECLERX","EQ",370,379.8,345,353.55,355,386.7,26808,9674746.6,"2020-03-19",2183,"INE738I01010"]
["EDELWEISS","EQ",46.6,46.65,42.15,42.15,42.15,46.8,1307520,56723843,"2020-03-19",7945,"INE532F01054"]
["EICHERMOT","EQ",15150,16070,14853.05,15046.45,15038.15,15954.15,161182,2480572567.25,"2020-03-19",45060,"INE066A01013"]
["EIDPARRY","EQ",124,127.95,106.1,114.05,113.45,131.2,435344,49615371.85,"2020-03-19",5375,"INE126A01031"]
["EIHAHOTELS","EQ",181,190.1,165.55,178.15,177,192.55,3657,651927.05,"2020-03-19",168,"INE276C01014"]
["EIHOTEL","EQ",71.05,78.15,66.9,67,68,74.3,577045,38906811.8,"2020-03-19",4245,"INE230A01023"]
["EIMCOELECO","EQ",220,225,202,224.25,224,218.8,1493,328390.6,"2020-03-19",62,"INE158B01016"]
["EKC","EQ",14.5,14.5,12.6,13.5,13.45,13.65,58551,774695.55,"2020-03-19",388,"INE184H01027"]
["ELECON","EQ",20.9,20.9,18.1,19.4,19.4,20.05,130778,2596505.9,"2020-03-19",886,"INE205B01023"]
["ELECTCAST","EQ",10,10.25,8.8,9.85,9.7,10.55,568837,5541750.8,"2020-03-19",1053,"INE086A01029"]
["ELECTHERM","EQ",80.2,97,80.2,93.3,86.4,91.2,10116,924770.95,"2020-03-19",400,"INE822G01016"]
["ELGIEQUIP","EQ",141.1,141.15,128.05,135.7,135,146.7,57443,7710420.25,"2020-03-19",2754,"INE285A01027"]
["ELGIRUBCO","EQ",11.8,13,10.7,11.85,12.4,13.35,9091,106924.9,"2020-03-19",61,"INE819L01012"]
["EMAMILTD","EQ",185,198,154.05,174.05,185,189.35,2535035,475952196.45,"2020-03-19",36970,"INE548C01032"]
["EMAMIPAP","EQ",61.5,62,59.2,59.75,60.25,62.3,6965,418473.7,"2020-03-19",211,"INE830C01026"]
["EMAMIREAL","EQ",28.65,31.5,28.65,29.6,30.95,30.15,17700,514058.5,"2020-03-19",416,"INE778K01012"]
["EMKAY","EQ",34.1,35.35,32,32.25,32,35.05,32380,1070704.5,"2020-03-19",301,"INE296H01011"]
["EMMBI","EQ",51,51,46.2,48.65,50,51.1,14927,726853.9,"2020-03-19",263,"INE753K01015"]
["ENDURANCE","EQ",700,727,640,707.35,705.6,710,51552,35451588.6,"2020-03-19",6823,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.6,3.8,3.8,3.8,4.2,88255,352996.85,"2020-03-19",162,"INE306C01019"]
["ENGINERSIN","EQ",53,55.2,51,54.4,54,55.05,1238243,66494252.05,"2020-03-19",12677,"INE510A01028"]
["ENIL","EQ",129,139.35,126,132.9,132,133.95,5661,746210.2,"2020-03-19",311,"INE265F01028"]
["EQUITAS","EQ",45.7,52.25,41.8,49,48.95,50.75,9699824,459723014.75,"2020-03-19",53004,"INE988K01017"]
["ERIS","EQ",370,390,343.35,376.5,382,388.35,46484,17041283.2,"2020-03-19",2531,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.8,8.9,9.05,113542,995075,"2020-03-19",598,"INE416L01017"]
["ESABINDIA","EQ",1222,1222,997,1054.55,1075,1214.1,8421,8936490.45,"2020-03-19",1636,"INE284A01012"]
["ESCORTS","EQ",539.9,602.85,526.05,573.6,573.65,576.45,3261146,1857722119.35,"2020-03-19",101178,"INE042A01014"]
["ESSARSHPNG","EQ",5.6,5.6,4.95,5.25,5.3,5.45,20970,109416.6,"2020-03-19",123,"INE122M01019"]
["ESSELPACK","EQ",140,149.65,137.45,147.5,148.5,145.4,446375,64551365.25,"2020-03-19",4988,"INE255A01020"]
["ESTER","EQ",27.75,29.95,27.75,29.3,29.85,30.55,159581,4654411.85,"2020-03-19",763,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.45,0.35,0.45,0.4,0.4,13723,5723.7,"2020-03-19",14,"INE063J01011"]
["EUROTEXIND","EQ",6.7,7.55,6.7,7.55,7.55,6.9,1083,7398.6,"2020-03-19",4,"INE022C01012"]
["EVEREADY","BE",52.6,54.9,52.55,52.9,52.55,55.3,137622,7242081.4,"2020-03-19",327,"INE128A01029"]
["EVERESTIND","EQ",122,133,118.05,129.8,132.8,129.8,70410,9083481.45,"2020-03-19",2185,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,40528,39779.45,"2020-03-19",32,"INE688J01015"]
["EXCELINDUS","EQ",460,472.7,418,452,442,463.1,16266,7250866.3,"2020-03-19",1890,"INE369A01029"]
["EXIDEIND","EQ",130.5,145,124.7,139.75,140.1,133.3,3186447,432976823.45,"2020-03-19",32640,"INE302A01020"]
["EXPLEOSOL","EQ",147,169.8,145.4,145.4,145.4,161.55,18226,2665548.25,"2020-03-19",364,"INE201K01015"]
["FACT","EQ",25,26.6,23.65,25.15,25.1,26.75,74170,1875505.6,"2020-03-19",730,"INE188A01015"]
["FAIRCHEM","EQ",426,461,408,426.1,425,443.45,49572,21099961.35,"2020-03-19",2792,"INE959A01019"]
["FCL","EQ",15.4,15.4,13.85,14.75,14.65,15.6,192397,2802576.25,"2020-03-19",915,"INE045J01026"]
["FCONSUMER","EQ",10.75,10.75,10.75,10.75,10.75,11.3,237967,2558145.25,"2020-03-19",930,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.15,0.2,635988,105433.85,"2020-03-19",160,"INE512B01022"]
["FDC","EQ",182,202.9,175,199.4,200,190.15,204597,38842951.45,"2020-03-19",5465,"INE258B01022"]
["FEDERALBNK","EQ",50,56.9,49.65,52.4,52,54.25,21391348,1134029068.2,"2020-03-19",53013,"INE171A01029"]
["FEL","EQ",12.2,12.2,10.8,10.8,10.8,12,341056,3746409,"2020-03-19",1106,"INE623B01027"]
["FELDVR","EQ",13.1,13.1,12.15,12.15,12.15,13.5,3851,46991.75,"2020-03-19",45,"IN9623B01058"]
["FIEMIND","EQ",252,289.4,252,278.2,279,276.75,14522,3856086.95,"2020-03-19",1236,"INE737H01014"]
["FILATEX","EQ",22.65,22.65,18.95,21.1,21.9,22.65,364646,7410049.15,"2020-03-19",1693,"INE816B01027"]
["FINCABLES","EQ",232,239.35,200.05,207.2,210.5,237.5,415323,86524522.1,"2020-03-19",7264,"INE235A01022"]
["FINEORG","EQ",1805,1916.95,1625.55,1823.85,1841,1917.9,23084,40734824.65,"2020-03-19",4723,"INE686Y01026"]
["FINPIPE","EQ",448.7,448.7,372,378.25,377,455.25,147714,57256335.2,"2020-03-19",6867,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.2,4.35,4.4,4.4,2126,9272.2,"2020-03-19",23,"INE060J01017"]
["FLFL","EQ",250,250.05,208.8,208.8,208.8,261,61295,12900268.85,"2020-03-19",1518,"INE452O01016"]
["FLUOROCHEM","EQ",320,345,298.05,322.45,320.05,328.6,34039,10703666.3,"2020-03-19",1414,"INE09N301011"]
["FMGOETZE","EQ",350,424.7,335.05,352.6,351,355.2,2059,760382.7,"2020-03-19",537,"INE529A01010"]
["FMNL","EQ",13.75,13.75,11.6,12.1,12.1,14.1,30658,385890.5,"2020-03-19",169,"INE360L01017"]
["FORCEMOT","EQ",772.4,777.7,707.85,732.25,727,779.75,38245,28249524.55,"2020-03-19",4417,"INE451A01017"]
["FORTIS","EQ",117.1,124,115.2,121.25,122,121.55,1333182,158871025.4,"2020-03-19",20779,"INE061F01013"]
["FOSECOIND","EQ",1009.4,1049.9,925,945.95,925,1003.2,2490,2419095.95,"2020-03-19",328,"INE519A01011"]
["FRETAIL","EQ",117.85,117.85,117.85,117.85,117.85,124.05,28777,3391369.45,"2020-03-19",642,"INE752P01024"]
["FSC","EQ",157.4,157.4,157.4,157.4,157.4,165.65,750,118050,"2020-03-19",39,"INE935Q01015"]
["FSL","EQ",29,30.7,27,29.45,29.55,31.1,2785091,81532728.55,"2020-03-19",10636,"INE684F01012"]
["GABRIEL","EQ",58,59,49,50.85,50.8,58.5,279240,14601761.65,"2020-03-19",3551,"INE524A01029"]
["GAEL","EQ",95.6,109,92,96.1,96.95,95.65,76758,7379813.05,"2020-03-19",2056,"INE036B01022"]
["GAIL","EQ",68.45,72.25,65.6,69.4,69.6,70.85,25374357,1757773304.7,"2020-03-19",108349,"INE129A01019"]
["GAL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1104,1585.3,"2020-03-19",16,"INE482J01021"]
["GALAXYSURF","EQ",1211,1221.05,1027.55,1128,1140,1254.8,46192,51325865.15,"2020-03-19",9569,"INE600K01018"]
["GALLANTT","EQ",20,22.5,20,20.5,21.35,21.8,9239,193444.45,"2020-03-19",110,"INE297H01019"]
["GALLISPAT","EQ",19.5,19.9,17.65,19,19.1,19.05,43178,820694.5,"2020-03-19",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,750758,176707,"2020-03-19",217,"INE181G01025"]
["GANDHITUBE","EQ",165,166,155,162.05,162,165.45,2019,327438.7,"2020-03-19",139,"INE524B01027"]
["GANECOS","EQ",167.65,181.55,153,172.1,165,169.65,27832,4651788.85,"2020-03-19",565,"INE845D01014"]
["GANESHHOUC","EQ",19.35,20.95,19.35,20.25,20.25,20.35,400234,7789839.9,"2020-03-19",175,"INE460C01014"]
["GANGESSECU","EQ",22.55,26,22.55,26,26,25.55,600,15037.1,"2020-03-19",12,"INE335W01016"]
["GARFIBRES","EQ",966.6,1058.9,901.7,1006.15,1015,1063.05,25076,25273605.45,"2020-03-19",2601,"INE276A01018"]
["GATI","EQ",62.3,64.2,61.5,62.55,61.75,64,487467,30883785.7,"2020-03-19",3303,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.15,0.25,0.25,0.2,358776,76603.7,"2020-03-19",158,"INE287Z01012"]
["GAYAPROJ","EQ",11.4,11.4,11.4,11.4,11.4,12,42841,488387.4,"2020-03-19",72,"INE336H01023"]
["GBGLOBAL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,1007,3927.3,"2020-03-19",14,"INE087J01028"]
["GDL","EQ",89.65,91.45,88.2,89.2,88.2,91.65,65836,5893486.05,"2020-03-19",1226,"INE852F01015"]
["GEECEE","EQ",45.35,50.05,45.25,49.5,50,50.5,5505,268612.2,"2020-03-19",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,40,40.25,40.25,41,2690,108402,"2020-03-19",10,"INE669X01016"]
["GENESYS","EQ",35,36.3,30.2,34.7,33.2,35.4,16244,541546.65,"2020-03-19",243,"INE727B01026"]
["GENUSPAPER","EQ",3.5,3.9,3.2,3.35,3.35,3.7,186216,628796.3,"2020-03-19",294,"INE949P01018"]
["GENUSPOWER","EQ",16.05,16.05,13.95,14.9,14.75,16.05,269071,4018049.8,"2020-03-19",973,"INE955D01029"]
["GEOJITFSL","EQ",19.5,19.8,18.65,19.55,19.5,19.85,473510,9045429.2,"2020-03-19",2065,"INE007B01023"]
["GEPIL","EQ",550,556.45,500.1,533.7,535,565.8,32060,16936195.8,"2020-03-19",3000,"INE878A01011"]
["GESHIP","EQ",195.05,203.2,181.8,197.35,195.05,197.45,132085,25770735.05,"2020-03-19",6744,"INE017A01032"]
["GET&D","EQ",79.9,81,73.9,79.5,80,81.2,28849,2270249.55,"2020-03-19",1356,"INE200A01026"]
["GFLLIMITED","EQ",79.5,83.35,79.1,79.95,80,83.25,84837,6763041.9,"2020-03-19",1844,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.85,200,360,"2020-03-19",2,"INE534A01028"]
["GHCL","EQ",92.9,92.9,85.05,85.6,85.9,93.1,607822,52545457.8,"2020-03-19",4868,"INE539A01019"]
["GICHSGFIN","EQ",65,65,60.05,60.95,61,66.5,171204,10641619.7,"2020-03-19",4633,"INE289B01019"]
["GICRE","EQ",106.75,112.8,103.45,103.45,103.45,114.9,431304,46406872.2,"2020-03-19",7542,"INE481Y01014"]
["GILLANDERS","EQ",20.5,20.5,20.1,20.1,20.1,19,163,3328.4,"2020-03-19",9,"INE047B01011"]
["GILLETTE","EQ",4900,4921.6,4556.9,4806.45,4835,4992.5,13408,64183740.3,"2020-03-19",3640,"INE322A01010"]
["GINNIFILA","EQ",5.2,6.5,5.05,6,5.9,5.9,90850,526493.75,"2020-03-19",510,"INE424C01010"]
["GIPCL","EQ",50.8,53.7,47.75,52.15,52.25,50.85,149385,7643503.65,"2020-03-19",1405,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2.2,300,600,"2020-03-19",2,"INE065J01016"]
["GKWLIMITED","EQ",457.55,521.65,457.55,511.1,521.65,470,53,26873.45,"2020-03-19",18,"INE528A01020"]
["GLAXO","EQ",1225,1225,1150,1191.5,1203,1228.5,57519,67575215.55,"2020-03-19",7844,"INE159A01016"]
["GLENMARK","EQ",196.1,211,185.35,204.95,208.35,198.7,2977906,598839028.05,"2020-03-19",36068,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.45,400,580,"2020-03-19",2,"INE540A01017"]
["GLOBALVECT","EQ",36.7,39.9,35.75,36.15,35.75,37.6,10946,405218.15,"2020-03-19",241,"INE792H01019"]
["GLOBOFFS","EQ",3,3,3,3,3,3,2762,8286,"2020-03-19",9,"INE446C01013"]
["GLOBUSSPR","EQ",70,73.15,64.65,70.25,70.1,71.8,85830,5850103.85,"2020-03-19",1892,"INE615I01010"]
["GMBREW","EQ",259.95,259.95,230.5,246.8,245,263.25,33250,8171278.65,"2020-03-19",1848,"INE075D01018"]
["GMDCLTD","EQ",37,37,32.6,33.3,33.6,37.3,483909,16520283.1,"2020-03-19",5958,"INE131A01031"]
["GMMPFAUDLR","EQ",2042,2148.55,1817.95,1903.25,1902,2216.7,74443,145147308.5,"2020-03-19",11324,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.3,15.05,16,16.25,16.2,63292795,1007355698.25,"2020-03-19",26116,"INE776C01039"]
["GNA","EQ",165.05,170.05,151.6,155.8,157.5,170.85,73051,11627065.9,"2020-03-19",3447,"INE934S01014"]
["GNFC","EQ",113.2,115.4,104.75,108.8,108.35,117.6,452301,49795318.45,"2020-03-19",10139,"INE113A01013"]
["GOACARBON","EQ",141.5,141.5,134.45,134.45,134.45,141.5,6774,912415.45,"2020-03-19",280,"INE426D01013"]
["GOCLCORP","EQ",131.55,154.9,131,151.85,154.8,141.2,6429,928334.5,"2020-03-19",315,"INE077F01035"]
["GODFRYPHLP","EQ",830,877.55,790,808.2,792.75,888.45,93830,78313724.55,"2020-03-19",7143,"INE260B01028"]
["GODREJAGRO","EQ",303.2,317,287,307.05,305,317.2,111196,33324103.95,"2020-03-19",5016,"INE850D01014"]
["GODREJCP","EQ",510,511.95,476.25,483.05,486,521.6,2685846,1332730024.6,"2020-03-19",72902,"INE102D01028"]
["GODREJIND","EQ",310,323.35,301,316.45,316.4,324.3,198394,62325523.3,"2020-03-19",18653,"INE233A01035"]
["GODREJPROP","EQ",669.9,705.4,640.1,654.95,673.5,707.75,399292,262363041.45,"2020-03-19",18735,"INE484J01027"]
["GOKEX","EQ",38.7,41.7,35.1,40.3,41.5,40.55,63108,2406929.7,"2020-03-19",824,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.2,8.2,8.3,772,6135.4,"2020-03-19",11,"INE020J01029"]
["GOKULAGRO","EQ",9.05,9.05,8.6,8.65,8.65,9.05,21037,182523.2,"2020-03-19",56,"INE314T01025"]
["GOLDBEES","EQ",35.4,35.7,34.46,35.21,35.05,35.44,9473352,331705096.15,"2020-03-19",8383,"INF204KB17I5"]
["GOLDENTOBC","EQ",19.65,19.65,19.65,19.65,19.65,19.8,199,3910.35,"2020-03-19",12,"INE973A01010"]
["GOLDIAM","EQ",80.2,88.1,73,88.1,88.1,80.1,40397,3308172.2,"2020-03-19",1061,"INE025B01017"]
["GOLDSHARE","EQ",3582.45,3582.45,3488.05,3543.35,3540,3582.5,3482,12294454.95,"2020-03-19",427,"INF789F01059"]
["GOLDTECH","EQ",7.2,7.9,6.25,7.35,7.55,6.95,22836,167334.9,"2020-03-19",225,"INE805A01014"]
["GOODLUCK","EQ",23,23.5,22.4,23,23.3,23.9,17106,391763.9,"2020-03-19",395,"INE127I01024"]
["GPIL","EQ",96,100.55,93,97.85,97.2,103.3,217982,21229387,"2020-03-19",2699,"INE177H01013"]
["GPPL","EQ",57,59,55.1,57.6,57.75,59.65,144018,8266306.2,"2020-03-19",2184,"INE517F01014"]
["GPTINFRA","EQ",17.15,17.15,14.85,14.85,15.4,16.5,12640,192584.4,"2020-03-19",88,"INE390G01014"]
["GRANULES","EQ",128,143.25,126.05,132.15,129.5,140.9,1924617,261013773.85,"2020-03-19",29420,"INE101D01020"]
["GRAPHITE","EQ",139.6,140,130.25,130.7,130.25,144.7,870130,116137413.55,"2020-03-19",20685,"INE371A01025"]
["GRASIM","EQ",481,518.8,481,491.05,492,527.05,3899814,1957607694.05,"2020-03-19",70440,"INE047A01021"]
["GRAVITA","EQ",39.1,41.55,38.5,41.1,40.65,39.1,95272,3868743.05,"2020-03-19",821,"INE024L01027"]
["GREAVESCOT","EQ",80.6,84.9,75.05,77.1,77.2,82.75,268248,21191661.05,"2020-03-19",4800,"INE224A01026"]
["GREENLAM","EQ",550.8,597.95,525,544.3,525,603.4,4671,2587693.7,"2020-03-19",447,"INE544R01013"]
["GREENPANEL","EQ",30.25,33,30.2,30.5,31,31.75,92604,2836119.45,"2020-03-19",509,"INE08ZM01014"]
["GREENPLY","EQ",87,87.5,79.05,85.05,84,85.05,40530,3349091.75,"2020-03-19",1281,"INE461C01038"]
["GREENPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,76241,102925.35,"2020-03-19",77,"INE999K01014"]
["GRINDWELL","EQ",475.35,492.6,440.1,486.8,475,505.15,70756,32743915.55,"2020-03-19",5767,"INE536A01023"]
["GROBTEA","EQ",283.95,283.95,270.75,270.75,270.75,284.95,17,4618.95,"2020-03-19",5,"INE646C01018"]
["GRPLTD","EQ",542,608,500,532,532,564.1,219,117901.5,"2020-03-19",35,"INE137I01015"]
["GRSE","EQ",123,149.95,120.1,137.5,134.05,127.8,393423,53254919.8,"2020-03-19",8411,"INE382Z01011"]
["GSCLCEMENT","EQ",15,17,14.5,16.65,17,15.1,96808,1561878.4,"2020-03-19",617,"INE542A01039"]
["GSFC","EQ",39.55,39.55,36.8,37.3,37.4,39.95,658582,24928918.2,"2020-03-19",8225,"INE026A01025"]
["GSKCONS","EQ",8215.15,8309.5,7680,8008.9,8006.1,8351.1,51587,409284906.55,"2020-03-19",15635,"INE264A01014"]
["GSPL","EQ",182.2,189.8,170,171.65,171.45,181.35,389938,70335587.75,"2020-03-19",12723,"INE246F01010"]
["GSS","EQ",20.45,22.55,20.45,22.35,22,21.5,15631,335191.7,"2020-03-19",130,"INE871H01011"]
["GTL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40966,47186.3,"2020-03-19",55,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.2,0.25,16067654,3321303.6,"2020-03-19",703,"INE221H01019"]
["GTNIND","EQ",5.5,5.5,5.15,5.15,5.15,5.4,620,3361.25,"2020-03-19",4,"INE537A01013"]
["GTPL","EQ",40.75,40.75,38.25,39.95,39.25,40.7,50151,1986296.8,"2020-03-19",963,"INE869I01013"]
["GUFICBIO","EQ",45.85,46.7,37.55,43.7,44,45.85,95092,4085761.9,"2020-03-19",1000,"INE742B01025"]
["GUJALKALI","EQ",202.35,210.2,194.15,200.65,202,213.85,91404,18374581.15,"2020-03-19",3521,"INE186A01019"]
["GUJAPOLLO","EQ",140.5,168,114.2,146.45,145,140.5,66122,9728318.55,"2020-03-19",2874,"INE826C01016"]
["GUJGASLTD","EQ",226.6,234.65,215.5,229.5,230.5,236.6,1346393,305593075.7,"2020-03-19",55740,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,2,15.8,"2020-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",559,559,514.3,518.3,520,559.85,13575,7093786.9,"2020-03-19",2125,"INE635Q01029"]
["GULFPETRO","EQ",29,31.8,28,30.45,31,30.9,49085,1445236.35,"2020-03-19",287,"INE586G01017"]
["GULPOLY","EQ",26.75,26.75,26.75,26.75,26.75,28.15,10902,291628.5,"2020-03-19",40,"INE255D01024"]
["GVKPIL","EQ",2.3,2.4,2.15,2.2,2.25,2.4,4318708,9845646.7,"2020-03-19",2009,"INE251H01024"]
["HAL","EQ",540,581,522,556.4,556.8,549.75,63255,35372257.1,"2020-03-19",4635,"INE066F01012"]
["HARITASEAT","EQ",362.05,372.95,311.2,352.95,359,373.9,25629,8955941.7,"2020-03-19",881,"INE939D01015"]
["HARRMALAYA","EQ",55,56.5,46.25,55.3,56.4,55.35,70598,3843712.75,"2020-03-19",672,"INE544A01019"]
["HATHWAY","EQ",11.9,13.4,11.4,12.25,12.05,13.1,255038,3111743.6,"2020-03-19",3407,"INE982F01036"]
["HATSUN","EQ",566.8,566.8,480,509.05,499.2,548.75,21696,11019893.55,"2020-03-19",1495,"INE473B01035"]
["HAVELLS","EQ",540,559.25,516.25,535.2,540,560,2727642,1461338864.8,"2020-03-19",58796,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,574,287,"2020-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",12.6,13.45,12.4,12.75,12.9,13.25,251131,3247206.3,"2020-03-19",1066,"INE292B01021"]
["HCC","EQ",5,5.1,4.75,4.9,4.95,5.1,2377774,11717117.85,"2020-03-19",2923,"INE549A01026"]
["HCG","EQ",88.1,92,82.65,87.4,86.5,91.6,26788,2341400.5,"2020-03-19",1005,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.75,3.75,3.8,3.9,323726,1216724.45,"2020-03-19",975,"INE236A01020"]
["HCLTECH","EQ",418.9,434.6,375.25,413.45,419,434.25,9270054,3828624864.05,"2020-03-19",184203,"INE860A01027"]
["HDFC","EQ",1502.1,1703.95,1490.1,1617.6,1620,1622.55,11254232,17804402634.85,"2020-03-19",382998,"INE001A01036"]
["HDFCAMC","EQ",2189.05,2320,2070,2299.45,2290,2305.7,754757,1693623382.5,"2020-03-19",92667,"INE127D01025"]
["HDFCBANK","EQ",847,919.95,795,895.55,904.6,876.9,33610239,28805078999.25,"2020-03-19",632617,"INE040A01034"]
["HDFCLIFE","EQ",385.35,432.55,385.35,416.95,412.7,419.45,8358755,3368404916.95,"2020-03-19",143282,"INE795G01014"]
["HDFCMFGETF","EQ",3601.05,3654.25,3540.05,3619.7,3605,3622.75,18925,68274146.75,"2020-03-19",926,"INF179K01CN1"]
["HDFCNIFETF","EQ",958.4,1076,885,892.88,890,921.51,19871,18533108.93,"2020-03-19",1117,"INF179KB1KP3"]
["HDFCSENETF","EQ",3230,3482,2940,2960.58,2990,3235.68,3316,10257329.5,"2020-03-19",504,"INF179KB1KQ1"]
["HEG","EQ",582.15,589.7,529.25,542.35,530.75,615.15,344562,191821149.55,"2020-03-19",22135,"INE545A01016"]
["HEIDELBERG","EQ",143.9,147.5,129.3,141.6,141.95,147.55,778881,108473732.3,"2020-03-19",22904,"INE578A01017"]
["HERCULES","EQ",51.05,54.9,47,52.2,51,54.65,9209,467782.1,"2020-03-19",297,"INE688E01024"]
["HERITGFOOD","EQ",237.95,245.15,195.15,199.55,198,243.45,84495,17486965.5,"2020-03-19",4029,"INE978A01027"]
["HEROMOTOCO","EQ",1648,1789,1561.95,1712.45,1703.1,1681.15,1276787,2170349391.75,"2020-03-19",96846,"INE158A01026"]
["HESTERBIO","EQ",1100,1100,951,1013.1,1015,1094.85,13157,13082272.5,"2020-03-19",1723,"INE782E01017"]
["HEXATRADEX","BE",7.95,7.95,7.6,7.6,7.6,8,1259,9603.65,"2020-03-19",8,"INE750M01017"]
["HEXAWARE","EQ",229.8,230,204,210.9,211,235.5,586261,124624887.4,"2020-03-19",22251,"INE093A01033"]
["HFCL","EQ",8.9,9.45,8.45,9,9.15,9.05,2777409,24800333.85,"2020-03-19",8067,"INE548A01028"]
["HGINFRA","EQ",162,175.85,153.35,160.65,158,176.4,17575,2825067.6,"2020-03-19",1405,"INE926X01010"]
["HGS","EQ",517.5,535,490.55,518.5,522,541.7,4714,2427954.25,"2020-03-19",438,"INE170I01016"]
["HIKAL","EQ",70.1,81.7,68.1,74.8,73.2,75.25,317946,23602279.95,"2020-03-19",5812,"INE475B01022"]
["HIL","EQ",655,689,630,673.4,662,678.55,8241,5433327.75,"2020-03-19",917,"INE557A01011"]
["HILTON","EQ",7.45,7.8,7.1,7.1,7.1,7.45,10517,77098.75,"2020-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",63.2,63.2,58.25,61.15,62,63.2,106644,6494163.15,"2020-03-19",2506,"INE049A01027"]
["HINDALCO","EQ",103,107.9,97.55,99.75,98.75,109.2,11569862,1203950612.75,"2020-03-19",81612,"INE038A01020"]
["HINDCOMPOS","EQ",127.85,127.85,110.1,113.7,119,130.45,14643,1677360.75,"2020-03-19",772,"INE310C01029"]
["HINDCOPPER","EQ",21,22.25,20.3,21.3,21.15,22.55,953064,20316466.8,"2020-03-19",4644,"INE531E01026"]
["HINDMOTORS","EQ",3,3.45,3,3.25,3.35,3.45,250584,804586.45,"2020-03-19",454,"INE253A01025"]
["HINDNATGLS","EQ",31.15,31.15,28.35,28.35,28.35,29.8,841,23954.2,"2020-03-19",14,"INE952A01022"]
["HINDOILEXP","EQ",37.7,40.8,35.75,37,36,38.95,231827,8739144.55,"2020-03-19",1714,"INE345A01011"]
["HINDPETRO","EQ",193.1,202.5,180,190.1,190.6,205.3,8990449,1727445253.45,"2020-03-19",89235,"INE094A01015"]
["HINDUNILVR","EQ",1894.3,1899,1757.3,1838.3,1855,1923.8,5095023,9316181144.15,"2020-03-19",213980,"INE030A01027"]
["HINDZINC","EQ",132.9,135,125.25,127.25,127,135.75,834272,108467304.55,"2020-03-19",13110,"INE267A01025"]
["HIRECT","EQ",105.2,118.15,105,111.45,113.9,116.2,18381,2049885.8,"2020-03-19",908,"INE835D01023"]
["HISARMETAL","EQ",38.3,40.95,37.05,39.8,39.5,40.05,7368,293424.35,"2020-03-19",83,"INE598C01011"]
["HITECH","EQ",79.8,79.8,72.85,73.9,73,80.9,6663,507293.95,"2020-03-19",160,"INE106T01017"]
["HITECHCORP","EQ",50,62.7,46.1,50.5,51.7,56.9,8285,432372.65,"2020-03-19",156,"INE120D01012"]
["HITECHGEAR","EQ",90.8,95,84,87.65,89.9,92.1,4829,424864.8,"2020-03-19",167,"INE127B01011"]
["HLVLTD","EQ",3.3,3.5,3.05,3.15,3.2,3.35,219491,686875.3,"2020-03-19",248,"INE102A01024"]
["HMVL","EQ",44,45.5,40,40.7,41.5,42.9,10211,427269.55,"2020-03-19",207,"INE871K01015"]
["HNDFDS","EQ",419.5,419.5,398.65,398.65,398.65,419.6,5699,2283323.95,"2020-03-19",355,"INE254N01018"]
["HNGSNGBEES","EQ",330,336,278.9,336,336,335,447,141510.96,"2020-03-19",63,"INF204KB19I1"]
["HONAUT","EQ",25700,27100,22400,24725.4,24950,26877.9,11467,289597270,"2020-03-19",4881,"INE671A01010"]
["HONDAPOWER","EQ",751.15,880,729.8,848.25,855,783.5,5103,4039810.25,"2020-03-19",1141,"INE634A01018"]
["HOTELRUGBY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,3000,3150,"2020-03-19",3,"INE275F01019"]
["HOVS","EQ",24.3,26.45,24.3,26.25,26.45,25.55,4898,121925.15,"2020-03-19",87,"INE596H01014"]
["HPL","EQ",23.5,23.5,20.4,21.15,21,22.25,50632,1085491.4,"2020-03-19",874,"INE495S01016"]
["HSCL","EQ",34.8,34.8,32,33.5,33.4,35.35,857331,28662699.85,"2020-03-19",5984,"INE019C01026"]
["HSIL","EQ",44.8,44.8,39.3,41.3,41,45,165530,6927249.75,"2020-03-19",2147,"INE415A01038"]
["HTMEDIA","EQ",9.5,9.6,8.5,9.5,9.6,9.8,152761,1388245.9,"2020-03-19",322,"INE501G01024"]
["HUBTOWN","EQ",7.7,7.9,7.35,7.35,7.35,7.7,114896,847053.9,"2020-03-19",329,"INE703H01016"]
["HUDCO","EQ",20.6,22.25,20.6,21.4,21.4,22.45,1299521,27970238.15,"2020-03-19",6390,"INE031A01017"]
["IBMFNIFTY","EQ",98.5,105.9,90.68,100,100,98.26,517,50705.29,"2020-03-19",44,"INF666M01FS5"]
["IBREALEST","EQ",46.35,46.35,46.35,46.35,46.35,48.75,34392,1594069.2,"2020-03-19",286,"INE069I01010"]
["IBULHSGFIN","EQ",122,126.65,81.4,89.75,87,135.45,73987041,7928434274.35,"2020-03-19",662863,"INE148I01020"]
["IBULISL","EQ",64.1,64.1,64.1,64.1,64.1,67.45,39821,2552526.1,"2020-03-19",53,"INE126M01010"]
["IBVENTURES","EQ",146.15,146.15,146.15,146.15,146.15,153.8,63697,9309316.55,"2020-03-19",140,"INE274G01010"]
["ICICI500","EQ",115.02,135,109,113.62,114,127.3,53434,5900141.47,"2020-03-19",267,"INF109KC1CZ3"]
["ICICIB22","EQ",24.49,24.49,22,22.33,22.3,23.79,568144,12791928.13,"2020-03-19",7967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.1,369.6,323,338.55,335.4,355.05,57986210,19771226681.5,"2020-03-19",510635,"INE090A01021"]
["ICICIBANKN","EQ",207,214.79,192.2,201.94,209,207.2,6049,1213499.49,"2020-03-19",315,"INF109KC1E27"]
["ICICIBANKP","EQ",114.59,132.5,110,118.2,122.5,114.59,3268,378840.66,"2020-03-19",199,"INF109KC1E35"]
["ICICIGI","EQ",950,1121,805,1029.4,1014,995.8,990239,959896767.4,"2020-03-19",65714,"INE765G01017"]
["ICICIGOLD","EQ",35.02,39.3,35.02,35.79,35.97,36.01,76407,2729839.24,"2020-03-19",1091,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.5,1000,1000,999.99,7773,7772856.55,"2020-03-19",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",77.77,77.77,66,68.51,67,72.26,190200,13060107.25,"2020-03-19",375,"INF109KB10T8"]
["ICICIM150","EQ",49.2,51,46.5,47.2,50.3,49.84,327686,15472842.9,"2020-03-19",172,"INF109KC1G82"]
["ICICIMCAP","EQ",57,59.8,51.1,54.83,54.89,54.83,6062,327705.23,"2020-03-19",229,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.5,115,116.5,116.5,119.67,459,53191.75,"2020-03-19",22,"INF109KA1962"]
["ICICINIFTY","EQ",97,97,85.3,85.76,85.9,94.52,3221521,279339239.43,"2020-03-19",12007,"INF109K012R6"]
["ICICINV20","EQ",45,52,43,45.75,46,46.45,7938,358357.03,"2020-03-19",508,"INF109KB1WY5"]
["ICICINXT50","EQ",25.88,25.88,23.6,25.4,25.48,25.88,14462,357272.2,"2020-03-19",261,"INF109KC1NS5"]
["ICICIPRULI","EQ",287.7,296.65,260,281.55,279,301.35,3768797,1057049409.45,"2020-03-19",115782,"INE726G01019"]
["ICICISENSX","EQ",316,353.99,293.7,331.89,341.98,314.42,5641,1785334.6,"2020-03-19",560,"INF346A01034"]
["ICIL","EQ",28.05,30.65,27.05,29.25,28.95,30,337593,9839061.9,"2020-03-19",3869,"INE483B01026"]
["ICRA","EQ",2305.05,2305.05,2120.05,2232.1,2250,2300.3,1997,4433675.85,"2020-03-19",761,"INE725G01011"]
["IDBI","EQ",20.05,21.45,19,20.35,20.55,20.75,2413803,48860669.45,"2020-03-19",11497,"INE008A01015"]
["IDBIGOLD","EQ",3700,3865,3591,3753.05,3721.15,3698.2,115,422840.65,"2020-03-19",26,"INF397L01554"]
["IDEA","EQ",3.3,3.55,3,3.3,3.4,3.15,609066160,2013780329.85,"2020-03-19",346916,"INE669E01016"]
["IDFC","EQ",18,18.1,17,17,17,18.85,4564885,78131613.5,"2020-03-19",25500,"INE043D01016"]
["IDFCFIRSTB","EQ",22.1,22.8,20.1,20.6,20.3,23.85,84829514,1800939110.6,"2020-03-19",102109,"INE092T01019"]
["IDFNIFTYET","EQ",94.7,111.84,94.7,111.84,111.84,110,103,11245.64,"2020-03-19",4,"INF194KA1U07"]
["IEX","EQ",135,138.6,122,134.85,135.5,139.1,1174659,152343886.9,"2020-03-19",31729,"INE022Q01020"]
["IFBAGRO","EQ",179.95,183,166,177.2,174,182.35,5421,932820.45,"2020-03-19",464,"INE076C01018"]
["IFBIND","EQ",292.3,299,263.2,279.55,282.95,292.2,33514,9356765.85,"2020-03-19",3360,"INE559A01017"]
["IFCI","EQ",3.7,3.7,3.3,3.45,3.5,3.7,5624004,19670822.65,"2020-03-19",109234,"INE039A01010"]
["IFGLEXPOR","EQ",79,92.4,76.4,89.9,91.8,84.85,6329,507786.25,"2020-03-19",140,"INE133Y01011"]
["IGARASHI","EQ",190,190,175.5,178.3,175.8,196.45,118972,21577945.7,"2020-03-19",4669,"INE188B01013"]
["IGL","EQ",320,350.5,284.05,322.95,324,340.45,9265770,2933129789.05,"2020-03-19",141464,"INE203G01027"]
["IGPL","EQ",90,96.45,86.1,94.55,94.15,92.1,34889,3199429.05,"2020-03-19",1186,"INE204A01010"]
["IIFL","EQ",95.55,97.5,89.55,90.95,90.5,100.4,555227,51067295.95,"2020-03-19",4719,"INE530B01024"]
["IIFLSEC","EQ",31.15,31.15,31.15,31.15,31.15,32.75,16353,509395.95,"2020-03-19",225,"INE489L01022"]
["IIFLWAM","EQ",856,994,792.8,811.3,795.15,990.95,171295,139014158.3,"2020-03-19",6534,"INE466L01020"]
["IMFA","EQ",120.8,127.7,114.25,120.8,120,127.15,24016,2910304.15,"2020-03-19",796,"INE919H01018"]
["IMPAL","EQ",435,475,425,460,462,445.95,3194,1447863.55,"2020-03-19",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.25,0.3,0.25,0.3,0.3,0.3,6221,1566.25,"2020-03-19",6,"INE691G01015"]
["INDBANK","EQ",5.05,5.5,4.5,5.15,5,5.05,16659,83215.2,"2020-03-19",203,"INE841B01017"]
["INDHOTEL","EQ",86.5,87.8,81,83.55,85.95,90.05,1877988,155401488.2,"2020-03-19",19448,"INE053A01029"]
["INDIACEM","EQ",92,100.4,91.5,97.6,97.35,95.8,4684101,457447688.4,"2020-03-19",24127,"INE383A01012"]
["INDIAGLYCO","EQ",198,228.1,180,207.4,205.3,206.1,381423,79146451.45,"2020-03-19",11993,"INE560A01015"]
["INDIAMART","EQ",1910,2105,1870,1993.7,1950,2106.4,74959,147283651.65,"2020-03-19",11595,"INE933S01016"]
["INDIANB","EQ",47.7,51.5,45.1,49.45,49.55,48.95,1634736,79970822.4,"2020-03-19",11035,"INE562A01011"]
["INDIANCARD","EQ",92.4,92.4,87.8,87.8,87.8,92.4,1472,130569.85,"2020-03-19",17,"INE061A01014"]
["INDIANHUME","EQ",138,138.1,122,134.3,136,142.15,48511,6323977.95,"2020-03-19",1943,"INE323C01030"]
["INDIGO","EQ",891,987,882,909.2,899,949.9,1835738,1706816730.5,"2020-03-19",63880,"INE646L01027"]
["INDLMETER","EQ",11.95,11.95,11.1,11.1,11.1,11.65,38,430.7,"2020-03-19",5,"INE065B01013"]
["INDNIPPON","EQ",211.85,218,200,210.25,213.8,213,21122,4417212.55,"2020-03-19",869,"INE092B01025"]
["INDOCO","EQ",162.2,172.55,146.2,169.2,170,171.95,102141,16673370.75,"2020-03-19",1886,"INE873D01024"]
["INDORAMA","EQ",15.5,16.25,13.15,13.15,13.5,16.4,81067,1110249.7,"2020-03-19",436,"INE156A01020"]
["INDOSTAR","EQ",265.5,265.5,247.05,260.05,261,268.85,165395,42293747.4,"2020-03-19",1782,"INE896L01010"]
["INDOTECH","EQ",84,84,81.9,81.9,81.9,86.2,406,33408.9,"2020-03-19",11,"INE332H01014"]
["INDOTHAI","EQ",15.7,16.4,13.1,15.2,16.3,15.35,7064,104841.25,"2020-03-19",126,"INE337M01013"]
["INDOWIND","EQ",1.85,1.95,1.85,1.85,1.85,1.9,47567,88890.95,"2020-03-19",74,"INE227G01018"]
["INDRAMEDCO","EQ",31.3,31.3,29.15,30.4,30.45,31.9,213959,6431556.1,"2020-03-19",1214,"INE681B01017"]
["INDSWFTLAB","EQ",19.55,20.05,18.95,20.05,20.05,19.1,40888,815806.6,"2020-03-19",119,"INE915B01019"]
["INDSWFTLTD","EQ",2,2.15,1.95,2.05,2.05,2.05,198025,403953.9,"2020-03-19",132,"INE788B01028"]
["INDTERRAIN","EQ",35.05,39.65,33.85,36.85,37.9,37.15,9663,353445.4,"2020-03-19",127,"INE611L01021"]
["INDUSINDBK","EQ",414.75,472,391.75,444.05,438,460.8,29190256,12803385077.35,"2020-03-19",699807,"INE095A01012"]
["INEOSSTYRO","EQ",535.3,574.15,525.05,561.7,573,573.65,5430,2969596.35,"2020-03-19",314,"INE189B01011"]
["INFIBEAM","EQ",36,36.7,33.55,34.05,33.55,37.05,1221560,42075784,"2020-03-19",3530,"INE483S01020"]
["INFOBEAN","BE",63.8,63.8,60.65,61.35,62,63.8,14662,889719.2,"2020-03-19",90,"INE344S01016"]
["INFOMEDIA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,115,402.5,"2020-03-19",3,"INE669A01022"]
["INFRABEES","EQ",251,260,214,215.99,215,241.9,3563,800854.28,"2020-03-19",132,"INF732E01268"]
["INFRATEL","EQ",149.9,149.9,120.05,124.05,122.5,149.9,22843722,2927653745.15,"2020-03-19",132208,"INE121J01017"]
["INFY","EQ",509.25,558,509.25,545.55,551.8,534.3,16584106,8969244995,"2020-03-19",313532,"INE009A01021"]
["INGERRAND","EQ",610,612.55,602.1,605.5,604.8,612.55,169588,103118885.7,"2020-03-19",2145,"INE177A01018"]
["INOXLEISUR","EQ",270,275.9,253,257.3,258,277.05,511467,134761223.1,"2020-03-19",29135,"INE312H01016"]
["INOXWIND","EQ",19.45,22.05,19,19.4,19.45,20.95,253240,5021608.7,"2020-03-19",1175,"INE066P01011"]
["INSECTICID","EQ",276,283,252,264.95,265.25,287.65,54109,14101972.25,"2020-03-19",2761,"INE070I01018"]
["INSPIRISYS","EQ",20.1,20.1,16.7,19.2,19.2,18.3,17397,332606.75,"2020-03-19",521,"INE020G01017"]
["INTEGRA","EQ",0.45,0.5,0.45,0.5,0.5,0.5,2,0.95,"2020-03-19",2,"INE418N01027"]
["INTELLECT","EQ",51.45,55.5,51.45,51.45,51.45,57.15,185049,9533756,"2020-03-19",1031,"INE306R01017"]
["INTENTECH","EQ",12.8,14.75,12.75,13.8,13.75,14.8,20744,280330.4,"2020-03-19",90,"INE781A01025"]
["INVENTURE","EQ",9.25,9.9,9,9,9.9,9.5,7785,71569,"2020-03-19",8,"INE878H01016"]
["IOB","EQ",7.2,7.25,6.05,7,6.95,7.25,1989867,13956172.2,"2020-03-19",2878,"INE565A01014"]
["IOC","EQ",84.45,90.8,82.4,87.95,88,87.6,21202946,1854709359.3,"2020-03-19",139154,"INE242A01010"]
["IOLCP","EQ",178.45,178.45,178.45,178.45,178.45,187.8,23915,4267631.75,"2020-03-19",447,"INE485C01011"]
["IPCALAB","EQ",1260,1310,1200,1268.15,1275,1291.65,364940,451106265.05,"2020-03-19",40160,"INE571A01020"]
["IRB","EQ",57.1,60,55.2,56.95,56.9,60.35,868096,50150557.25,"2020-03-19",7906,"INE821I01014"]
["IRCON","EQ",301,350,297.25,326.55,324,325.65,450409,148910659,"2020-03-19",12245,"INE962Y01013"]
["IRCTC","EQ",1000.1,1033,1000.1,1000.1,1000.1,1052.7,671844,677540672.5,"2020-03-19",33661,"INE335Y01012"]
["ISEC","EQ",285,310,262.45,302.05,300,296.5,719436,206194875.85,"2020-03-19",19140,"INE763G01038"]
["ISFT","EQ",24.85,24.85,24.85,24.85,24.85,26.15,3022,75096.7,"2020-03-19",23,"INE566K01011"]
["ISMTLTD","EQ",2.8,2.85,2.4,2.65,2.55,2.7,42207,112011.6,"2020-03-19",81,"INE732F01019"]
["ITC","EQ",150.7,163.55,144.75,161.85,160.9,150.7,89753683,13858883275.85,"2020-03-19",386234,"INE154A01025"]
["ITDC","EQ",123,123,120.35,120.35,120.35,126.65,31845,3834056.7,"2020-03-19",865,"INE353K01014"]
["ITDCEM","EQ",30.05,32.35,27.1,29.9,29.95,33.05,218410,6577570.45,"2020-03-19",2600,"INE686A01026"]
["ITI","EQ",46.85,51.35,46.55,48.2,48.3,51.95,659584,32657712,"2020-03-19",6862,"INE248A01017"]
["IVC","EQ",2.4,2.4,1.75,2.1,2.1,2.1,409910,821617.1,"2020-03-19",453,"INE050B01023"]
["IVP","EQ",54.5,54.5,47.7,47.7,47.9,53,26000,1275734.55,"2020-03-19",409,"INE043C01018"]
["IVZINGOLD","EQ",3588.7,3840,3501.05,3745,3745,3610,149,538665.3,"2020-03-19",33,"INF205K01361"]
["IVZINNIFTY","EQ",909.9,919.9,909.9,919.9,919.9,905,9,8239.1,"2020-03-19",3,"INF205K01DA9"]
["IZMO","EQ",14.95,14.95,14.35,14.35,14.35,15.1,6737,96820.1,"2020-03-19",30,"INE848A01014"]
["J&KBANK","EQ",13.9,14.2,13.1,14,14.1,13.9,877017,11973580.8,"2020-03-19",2607,"INE168A01041"]
["JAGRAN","EQ",40.2,43.4,38.6,42.45,43.05,41.95,186991,7692214.8,"2020-03-19",3764,"INE199G01027"]
["JAGSNPHARM","EQ",20,20,18.55,19.05,18.8,19.1,5120,97464.25,"2020-03-19",77,"INE048B01027"]
["JAIBALAJI","EQ",14.2,18.75,14.2,16.25,16,17.05,7818,131894.3,"2020-03-19",89,"INE091G01018"]
["JAICORPLTD","EQ",50.3,53.9,47.65,49.95,50.5,53.1,1611291,81467890,"2020-03-19",10636,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2020-03-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",23,26.3,22.25,25.25,25.1,24.6,781526,19250356.8,"2020-03-19",4322,"INE039C01032"]
["JASH","BE",105.45,105.45,105.45,105.45,105.45,110.95,8080,852036,"2020-03-19",17,"INE039O01011"]
["JAYAGROGN","EQ",65.15,65.2,58,61.4,61.15,67.65,18073,1133335.75,"2020-03-19",558,"INE785A01026"]
["JAYBARMARU","EQ",119.8,128,112.1,115.85,118.5,123.95,43666,5137246.45,"2020-03-19",2198,"INE571B01028"]
["JAYNECOIND","EQ",2.25,2.25,2.25,2.25,2.25,2.35,15884,35739,"2020-03-19",16,"INE854B01010"]
["JAYSREETEA","EQ",27.4,29.65,26.1,27.55,27.7,28.15,74780,2132448.8,"2020-03-19",1160,"INE364A01020"]
["JBCHEPHARM","EQ",464,548.95,464,514.35,514.5,510.25,172445,87363148.95,"2020-03-19",12247,"INE572A01028"]
["JBFIND","BE",9.95,9.95,9.95,9.95,9.95,10.45,4490,44675.5,"2020-03-19",13,"INE187A01017"]
["JBMA","EQ",119.85,126.85,110.8,113.7,114,123.1,55590,6410052.1,"2020-03-19",1836,"INE927D01028"]
["JCHAC","EQ",2236,2330,2100.05,2216.35,2170.1,2385.55,10611,23299452.05,"2020-03-19",2527,"INE782A01015"]
["JHS","EQ",7.25,7.75,6.5,6.9,6.8,7.45,64463,451604.75,"2020-03-19",264,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.25,13099,3299.75,"2020-03-19",19,"INE026B01049"]
["JINDALPHOT","EQ",8.95,9.7,8.35,8.6,9,9.4,8161,72759.6,"2020-03-19",61,"INE796G01012"]
["JINDALPOLY","EQ",184.25,211.35,171,195.35,191,206.65,33265,6663775.7,"2020-03-19",3407,"INE197D01010"]
["JINDALSAW","EQ",52,52,43.4,49.95,49.6,54.25,1455544,69359732.35,"2020-03-19",7891,"INE324A01024"]
["JINDALSTEL","EQ",95.15,100.45,91.45,93,94,101.25,18965959,1833913531.8,"2020-03-19",94543,"INE749A01030"]
["JINDRILL","EQ",52.3,56.9,52,54.9,53,55.35,13068,708145.45,"2020-03-19",290,"INE742C01031"]
["JINDWORLD","EQ",34,36,30.2,33.4,33,37.75,234186,7522630.1,"2020-03-19",2432,"INE247D01039"]
["JISLDVREQS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,48811,190362.9,"2020-03-19",50,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.75,3.65,3.65,3.65,3.8,825409,3013194.6,"2020-03-19",1032,"INE175A01038"]
["JITFINFRA","BE",4.45,4.45,4.45,4.45,4.45,4.45,391,1739.95,"2020-03-19",13,"INE863T01013"]
["JIYAECO","EQ",8.3,8.3,8.3,8.3,8.3,8.45,46278,384107.4,"2020-03-19",89,"INE023S01016"]
["JKCEMENT","EQ",1015,1070,980,1034.1,1045.5,1103.05,136568,142192352.15,"2020-03-19",20302,"INE823G01014"]
["JKIL","EQ",80.2,84.1,71.25,82.35,79.45,83.3,190752,14713077.45,"2020-03-19",3651,"INE576I01022"]
["JKLAKSHMI","EQ",220,242.3,211.65,229.25,229.2,236.4,121773,28320698.3,"2020-03-19",2984,"INE786A01032"]
["JKPAPER","EQ",80,81.35,77.1,78.85,78.7,84.3,877524,69900416.75,"2020-03-19",10386,"INE789E01012"]
["JKTYRE","EQ",45.6,45.6,41.5,42.1,42.1,45.95,686700,29463028.2,"2020-03-19",7387,"INE573A01042"]
["JMA","EQ",17.55,19.45,16.2,16.75,16.75,19,3267,56729.4,"2020-03-19",48,"INE412C01023"]
["JMCPROJECT","EQ",42.6,43.4,40.5,41.65,41.9,43.85,97405,4095559.45,"2020-03-19",1385,"INE890A01024"]
["JMFINANCIL","EQ",62,68.95,62,67.4,66.7,67.95,612795,40815224.65,"2020-03-19",10824,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.05,1.1,1.1,1.15,76414,83669.8,"2020-03-19",124,"INE988E01036"]
["JOCIL","EQ",92.4,95,84,90.45,90.9,99.85,4973,447997.85,"2020-03-19",207,"INE839G01010"]
["JPASSOCIAT","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1180218,1593294.3,"2020-03-19",783,"INE455F01025"]
["JPINFRATEC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,770173,500612.45,"2020-03-19",419,"INE099J01015"]
["JPPOWER","EQ",0.6,0.6,0.6,0.6,0.6,0.65,25976252,15585751.2,"2020-03-19",855,"INE351F01018"]
["JSL","EQ",25,27,24.5,26.05,26,26.8,642106,16444997.6,"2020-03-19",3694,"INE220G01021"]
["JSLHISAR","EQ",35.25,37.3,33.8,36,36,37.55,259204,9204676.6,"2020-03-19",1750,"INE455T01018"]
["JSWENERGY","EQ",40.45,46.4,37.85,44,45.9,42,3384662,143750701.2,"2020-03-19",7040,"INE121E01018"]
["JSWHL","EQ",1500,1509,1361.05,1450.45,1455,1473.55,947,1396170.1,"2020-03-19",233,"INE824G01012"]
["JSWSTEEL","EQ",157.8,168.7,151.7,163.3,166.05,164.35,12583063,2012689730.8,"2020-03-19",72568,"INE019A01038"]
["JTEKTINDIA","EQ",40.55,44.65,39.05,40.1,39.05,43.35,295678,11794819.5,"2020-03-19",2960,"INE643A01035"]
["JUBILANT","EQ",278,285.9,254.75,254.75,254.75,283.05,300479,78618676.55,"2020-03-19",9682,"INE700A01033"]
["JUBLFOOD","EQ",1148,1268.5,1138.25,1227.7,1229.95,1249.3,1288214,1563925133,"2020-03-19",60412,"INE797F01012"]
["JUBLINDS","EQ",80.1,81,79.85,80.4,79.85,84.05,10007,800274.05,"2020-03-19",135,"INE645L01011"]
["JUMPNET","EQ",50.05,52.45,46.8,49.2,49,50.1,952813,47350309.25,"2020-03-19",1119,"INE974C01022"]
["JUNIORBEES","EQ",222.3,222.3,205.2,211.15,210.9,222.29,344864,72880416.2,"2020-03-19",3677,"INF732E01045"]
["JUSTDIAL","EQ",330.95,358.95,305.2,316.55,313.9,367.7,7261406,2364572349.2,"2020-03-19",121411,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.3,90,93.6,93.6,98.05,336793,31814691.2,"2020-03-19",11621,"INE668F01031"]
["KABRAEXTRU","EQ",43.5,44,37.2,40.1,39.5,43.7,28665,1125787.75,"2020-03-19",441,"INE900B01029"]
["KAJARIACER","EQ",408.35,445,392.1,426.8,428,450.1,168481,69744386.6,"2020-03-19",16861,"INE217B01036"]
["KAKATCEM","EQ",108.35,113.95,108.35,108.35,108.35,114.05,5013,543724.5,"2020-03-19",110,"INE437B01014"]
["KALPATPOWR","EQ",210,221.7,200.45,208.85,209,216.35,413145,88267127.7,"2020-03-19",10486,"INE220B01022"]
["KALYANIFRG","BE",96,96.15,91.35,91.35,91.35,96.15,311,28433.25,"2020-03-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",19,19.4,16.65,17.25,17.1,20.15,82568,1444374.15,"2020-03-19",727,"INE967C01018"]
["KAMDHENU","EQ",52,52.9,48,49.8,50,51.7,67167,3315818.1,"2020-03-19",531,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2279,3079.15,"2020-03-19",11,"INE879E01037"]
["KANORICHEM","EQ",26.3,26.3,24.1,24.3,24.25,25.9,27815,686075.5,"2020-03-19",326,"INE138C01024"]
["KANSAINER","EQ",378,386,350,369.05,385,392.9,834887,301887966.6,"2020-03-19",35150,"INE531A01024"]
["KARDA","EQ",110.1,120,109.4,109.85,109.4,121.55,5286,585601.6,"2020-03-19",221,"INE278R01018"]
["KARMAENG","EQ",11.9,11.9,11.9,11.9,11.9,12.5,95,1130.5,"2020-03-19",3,"INE725L01011"]
["KARURVYSYA","EQ",27.4,29,26.5,28.2,27.95,27.7,1189039,33179812.4,"2020-03-19",7792,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,251,100.4,"2020-03-19",3,"INE234I01010"]
["KAYA","EQ",119.7,119.95,114.15,115.9,114.15,120.15,37052,4259040.4,"2020-03-19",589,"INE587G01015"]
["KCP","EQ",49.35,50.2,46.05,47.35,46.05,49.35,185702,9054727.55,"2020-03-19",1422,"INE805C01028"]
["KCPSUGIND","EQ",11.45,11.5,10.4,11,11.1,11.55,134550,1474071.8,"2020-03-19",525,"INE790B01024"]
["KDDL","EQ",158.8,158.8,138.55,139.6,138.55,153.85,6684,943676.45,"2020-03-19",114,"INE291D01011"]
["KEC","EQ",228.2,235.7,221.5,228.5,228.3,249,585555,133450861.8,"2020-03-19",25215,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.6,7.6,7.7,7.95,608759,4626771.05,"2020-03-19",229,"INE134B01017"]
["KEI","EQ",280,282.25,267.05,269.65,267.05,298.2,525057,142136741.3,"2020-03-19",44076,"INE878B01027"]
["KELLTONTEC","EQ",9.9,9.9,8.2,8.55,8.65,10.2,482819,4212241.6,"2020-03-19",1243,"INE164B01022"]
["KENNAMET","EQ",680,759,676.15,709.85,759,757.1,6097,4345204.85,"2020-03-19",639,"INE717A01029"]
["KERNEX","BE",12.2,12.2,11.7,11.7,11.7,12.3,14117,168916.1,"2020-03-19",75,"INE202H01019"]
["KESORAMIND","EQ",20.5,23.2,20.25,22.1,21.6,22.35,174342,3815873.65,"2020-03-19",1565,"INE087A01019"]
["KHADIM","EQ",75,78,71.85,72.6,72,78.55,23316,1748836.2,"2020-03-19",1050,"INE834I01025"]
["KICL","EQ",1153,1153,1010.2,1089.2,1095,1200.4,1852,1989318,"2020-03-19",278,"INE029L01018"]
["KILITCH","EQ",91.05,95,80.5,86.8,84.5,91.25,11434,997349.55,"2020-03-19",427,"INE729D01010"]
["KINGFA","EQ",469,469,370,408.8,419,422.7,7366,2908921,"2020-03-19",566,"INE473D01015"]
["KIOCL","EQ",65.55,66.95,58,60.8,60.15,65.35,26296,1636905.05,"2020-03-19",524,"INE880L01014"]
["KIRIINDUS","EQ",208,226.7,200,215.6,213.95,218.75,147484,30690335.75,"2020-03-19",4789,"INE415I01015"]
["KIRLFER","EQ",49.95,51.5,47,49.6,49.45,51.5,50149,2489243.1,"2020-03-19",567,"INE884B01025"]
["KIRLOSBROS","EQ",97.95,97.95,87,92.35,90.5,94.6,36761,3362662.3,"2020-03-19",575,"INE732A01036"]
["KIRLOSENG","EQ",95.7,95.7,87,92.1,92.5,95.7,25009,2281133.1,"2020-03-19",900,"INE146L01010"]
["KIRLOSIND","EQ",490,490,429.05,442.65,455.55,455.6,1117,495940.95,"2020-03-19",102,"INE250A01039"]
["KITEX","EQ",81,85.9,76.05,83.25,85.05,84.45,168367,13481804.8,"2020-03-19",5583,"INE602G01020"]
["KKCL","EQ",799.95,800,715,730.55,740,781.65,745,556707.4,"2020-03-19",107,"INE401H01017"]
["KMSUGAR","EQ",5.1,6.05,5.05,5.55,5.55,5.6,119442,665849.5,"2020-03-19",278,"INE157H01023"]
["KNRCON","EQ",220,225,200,215.95,216,225.1,144441,30837855,"2020-03-19",5358,"INE634I01029"]
["KOKUYOCMLN","EQ",45.5,50.05,44.1,45.45,45.6,46.6,32216,1484385.05,"2020-03-19",490,"INE760A01029"]
["KOLTEPATIL","EQ",137,140,120.05,126.25,124.25,137.6,40172,5123490.35,"2020-03-19",2139,"INE094I01018"]
["KOPRAN","EQ",18.9,19.8,17.65,18.8,18.55,18.8,39183,732638.75,"2020-03-19",559,"INE082A01010"]
["KOTAKBANK","EQ",1095.05,1253.6,1001,1210.85,1194.95,1171.95,9917261,11434332758.35,"2020-03-19",363531,"INE237A01028"]
["KOTAKBKETF","EQ",210,215,194,206.21,207,209.7,235255,48396197.86,"2020-03-19",2422,"INF174K01F59"]
["KOTAKGOLD","EQ",374.6,392.6,347,351.8,350.1,360.15,35888,12647721.55,"2020-03-19",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",90.45,91.97,85.15,86.26,86.5,90.45,1173490,102311866.3,"2020-03-19",3695,"INF174K014P6"]
["KOTAKNV20","EQ",44,44,38.5,41.88,42.2,43.09,24326,1000435.4,"2020-03-19",309,"INF174K01Z71"]
["KOTAKPSUBK","EQ",145,150.95,130.85,143.35,142.5,150.49,16416,2370033.75,"2020-03-19",223,"INF373I01023"]
["KOTARISUG","EQ",8,8.45,7.7,8.3,8.2,8.15,9465,76814,"2020-03-19",87,"INE419A01022"]
["KOTHARIPET","EQ",11.3,12.75,9.6,12.15,11.5,11.3,53113,579564.75,"2020-03-19",161,"INE720A01015"]
["KOTHARIPRO","EQ",38,41.25,34,35.3,34.7,38,7353,263641,"2020-03-19",175,"INE823A01017"]
["KPITTECH","EQ",53,53,43.65,46.4,44.95,54.45,331837,15317743.15,"2020-03-19",4818,"INE04I401011"]
["KPRMILL","EQ",424.8,424.8,381.15,402.7,405,424.85,9450,3784001.05,"2020-03-19",810,"INE930H01023"]
["KRBL","EQ",178,178,161.15,163.65,163.05,182.2,332030,55235104.3,"2020-03-19",6624,"INE001B01026"]
["KREBSBIO","EQ",81.45,83.8,68.6,70.3,69.4,76.75,2342,172631.9,"2020-03-19",80,"INE268B01013"]
["KRIDHANINF","EQ",1.4,1.4,1.35,1.35,1.35,1.4,36777,49748.95,"2020-03-19",90,"INE524L01026"]
["KSB","EQ",477.7,477.7,440.1,471.05,471,485.6,10292,4728663,"2020-03-19",881,"INE999A01015"]
["KSCL","EQ",360,369,330,355.85,345,373.6,116781,40202279.95,"2020-03-19",8419,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1107934,86035.45,"2020-03-19",144,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.25,0.3,0.3,389606,106919.6,"2020-03-19",187,"INE143H01015"]
["KSL","EQ",122.65,122.75,111,112.75,112.7,124.25,133865,15437982.4,"2020-03-19",4692,"INE907A01026"]
["KTKBANK","EQ",42.25,48,41,45.25,46.8,45.5,1711141,74996407.65,"2020-03-19",8463,"INE614B01018"]
["KUANTUM","EQ",355,355.25,317,333.05,317,353.9,15316,5110498.85,"2020-03-19",222,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.55,1.55,1.5,947865,1459215.9,"2020-03-19",622,"INE775B01025"]
["L&TFH","EQ",60,62.7,56.4,58.25,58,62.85,19568668,1158486996.75,"2020-03-19",67074,"INE498L01015"]
["LAKSHVILAS","EQ",14.5,14.5,13.95,13.95,13.95,14.65,927214,12957111.65,"2020-03-19",1946,"INE694C01018"]
["LALPATHLAB","EQ",1420,1440,1252.15,1351.95,1346.45,1472.6,400593,542902319.4,"2020-03-19",55559,"INE600L01024"]
["LAMBODHARA","EQ",18.7,20,17.45,19.65,18.6,19.25,7558,142922.6,"2020-03-19",140,"INE112F01022"]
["LAOPALA","EQ",150,161.2,144.5,152.4,150,156.35,195928,30343728.5,"2020-03-19",3070,"INE059D01020"]
["LASA","BE",37.7,38.75,35.7,35.7,35.7,37.55,36415,1322043.7,"2020-03-19",154,"INE670X01014"]
["LAURUSLABS","EQ",347.75,363.55,316.85,352.4,350.2,348.25,95955,32127876.7,"2020-03-19",3473,"INE947Q01010"]
["LAXMIMACH","EQ",2456,2650,2383,2600.65,2592.2,2555.4,20005,49794752.55,"2020-03-19",1803,"INE269B01029"]
["LEMONTREE","EQ",34,34.2,29.75,30.9,34.2,34.55,766792,24273305.5,"2020-03-19",6290,"INE970X01018"]
["LFIC","EQ",35,42.4,32.25,40.9,40.7,36.9,1973,72839.2,"2020-03-19",62,"INE850E01012"]
["LGBBROSLTD","EQ",174.2,186.85,149,181.8,180.6,181.45,32392,5694048.45,"2020-03-19",1052,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.75,1.75,1.75,1.8,5265,9214,"2020-03-19",19,"INE201J01017"]
["LIBAS","BE",45,45,45,45,45,45,10,450,"2020-03-19",1,"INE908V01012"]
["LIBERTSHOE","EQ",71,75.85,70.2,73.85,75.5,75.85,60204,4406761.65,"2020-03-19",1368,"INE557B01019"]
["LICHSGFIN","EQ",215.4,237.8,209.2,223.55,226,226.8,3946558,881526645.05,"2020-03-19",50050,"INE115A01026"]
["LICNETFGSC","EQ",19.8,21,19.2,20.67,20.21,20.15,3454,69404.8,"2020-03-19",75,"INF767K01MV5"]
["LICNETFN50","EQ",100,112,89.8,109.52,110.74,109.94,554,55162.89,"2020-03-19",90,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,331.01,386,386,430.7,17,6403.01,"2020-03-19",11,"INF767K01OT5"]
["LICNFNHGP","EQ",109.75,113.63,102.9,111.49,112.99,113.68,46,5031.04,"2020-03-19",33,"INF767K01PC8"]
["LINCOLN","EQ",92.95,102.15,85.05,94.6,96.5,93.6,97926,8881887.15,"2020-03-19",2092,"INE405C01035"]
["LINCPEN","EQ",168.3,170,150.5,162.7,164.9,160.3,1629,257806.05,"2020-03-19",56,"INE802B01019"]
["LINDEINDIA","EQ",442.8,479.55,423.5,459.85,458,455.55,40543,18176177.95,"2020-03-19",2279,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,1000,1000,999.99,1394222,1394223731.09,"2020-03-19",4072,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,33747,33746949.01,"2020-03-19",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",19,21.7,17.25,18.7,19,19.25,38999,741491.5,"2020-03-19",362,"INE397H01017"]
["LOTUSEYE","EQ",26.25,28.8,24.3,26.3,24.3,28.65,9363,246299.5,"2020-03-19",53,"INE947I01017"]
["LOVABLE","EQ",40.2,45,38,42.35,41.05,41.25,19789,833067.9,"2020-03-19",536,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.85,0.85,0.85,0.85,746,659.1,"2020-03-19",5,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,692186,233875.7,"2020-03-19",280,"INE093R01011"]
["LT","EQ",873.9,884,837.7,843.1,839,904.55,7252149,6230612555.85,"2020-03-19",311401,"INE018A01030"]
["LTI","EQ",1326,1414,1210,1362,1384.1,1376.45,226828,292350557.4,"2020-03-19",35761,"INE214T01019"]
["LTTS","EQ",1075.55,1249,1041.05,1188.1,1216.1,1155.2,176489,190454987.05,"2020-03-19",22513,"INE010V01017"]
["LUMAXIND","EQ",755,820.1,751,770.7,775,855.9,10640,8274734.85,"2020-03-19",1778,"INE162B01018"]
["LUMAXTECH","EQ",67.25,68,62,62.3,62,68.1,63261,4055898.25,"2020-03-19",716,"INE872H01027"]
["LUPIN","EQ",594.5,654,578.05,635,637.5,612.9,2680525,1656764529.15,"2020-03-19",85150,"INE326A01037"]
["LUXIND","EQ",1000.1,1115,925.25,1051.85,1058,1064.4,54256,54715378.55,"2020-03-19",5572,"INE150G01020"]
["LYKALABS","EQ",12,12.05,10,11.25,11.15,12.3,61187,662056.8,"2020-03-19",350,"INE933A01014"]
["LYPSAGEMS","EQ",3.25,3.4,3.25,3.4,3.4,3.4,2290,7682.4,"2020-03-19",15,"INE142K01011"]
["M&M","EQ",331.75,331.8,302,314.2,316.25,346.4,10486203,3312301157.65,"2020-03-19",144878,"INE101A01026"]
["M&MFIN","EQ",206.1,232.1,186.95,199.05,201,228.65,3994352,853769411.85,"2020-03-19",87031,"INE774D01024"]
["M100","EQ",14.91,14.91,12.51,13.24,13.4,13.78,337571,4379399.17,"2020-03-19",1046,"INF247L01023"]
["M50","EQ",84,87,77.69,82.04,82,83.86,7991,650968.05,"2020-03-19",130,"INF247L01536"]
["MAANALU","EQ",37,40.05,31.3,35.95,35.7,36.95,3865,137480.45,"2020-03-19",153,"INE215I01019"]
["MADHAV","EQ",21,22.9,21,21.75,21.75,22.2,1299,28800.15,"2020-03-19",9,"INE925C01016"]
["MADHUCON","EQ",2,2.1,1.9,2,2.1,2,52824,105905.1,"2020-03-19",58,"INE378D01032"]
["MADRASFERT","EQ",9.3,10.5,9,10.1,10.25,10.35,101877,993804.9,"2020-03-19",564,"INE414A01015"]
["MAGADSUGAR","EQ",63.05,67.45,62.9,62.9,62.9,69.85,84161,5343894.15,"2020-03-19",857,"INE347W01011"]
["MAGMA","EQ",18.85,22.95,18.85,19.95,20,20.9,468482,9495282.75,"2020-03-19",4635,"INE511C01022"]
["MAGNUM","EQ",3.5,3.65,3.5,3.65,3.65,3.5,218,795.55,"2020-03-19",7,"INE387I01016"]
["MAHABANK","EQ",9.35,9.35,8,9.05,9.05,9.35,523108,4637021.95,"2020-03-19",1533,"INE457A01014"]
["MAHAPEXLTD","BE",72.9,72.9,72.9,72.9,72.9,76.7,1900,138510,"2020-03-19",4,"INE843B01013"]
["MAHASTEEL","BE",71.65,71.65,71.65,71.65,71.65,75.4,1382,99020.3,"2020-03-19",21,"INE451L01014"]
["MAHEPC","EQ",85,92,81.1,88.2,88,88.95,28191,2454489,"2020-03-19",993,"INE215D01010"]
["MAHESHWARI","EQ",190,191,176.25,186.65,191,190.45,22980,4290588.8,"2020-03-19",67,"INE263W01010"]
["MAHINDCIE","EQ",75.5,84.15,71,78.7,79,78,90267,6804064.55,"2020-03-19",2393,"INE536H01010"]
["MAHLIFE","EQ",250,250,221.05,231.1,221.1,252.2,32906,7648012.3,"2020-03-19",3093,"INE813A01018"]
["MAHLOG","EQ",235,271.9,230.15,256.35,265,258.3,30384,7495302.15,"2020-03-19",2635,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2800,2302.3,2417.15,2408,2784.3,24944,60923581.4,"2020-03-19",2769,"INE288A01013"]
["MAHSEAMLES","EQ",224,237,215,226.15,235,225.3,32294,7119349.25,"2020-03-19",908,"INE271B01025"]
["MAITHANALL","EQ",361,364,328.35,346.15,347,367.6,29742,10231447.5,"2020-03-19",1284,"INE683C01011"]
["MAJESCO","EQ",222.4,240,210,219.6,214,245.05,26231,5762878.6,"2020-03-19",1080,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.95,20.95,22.15,22.5,23.15,15684,340388.75,"2020-03-19",286,"INE383H01017"]
["MAN50ETF","EQ",85,86.95,80.1,84.48,84.19,85.83,203626,16987125.65,"2020-03-19",890,"INF769K01EG9"]
["MANAKALUCO","EQ",2.5,3,2.4,2.9,3,2.7,23835,65289.25,"2020-03-19",47,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1496,4188.8,"2020-03-19",6,"INE830Q01018"]
["MANAKSIA","BE",28.5,31.35,28.5,29.55,29.75,29.95,20426,589171.05,"2020-03-19",107,"INE015D01022"]
["MANAKSTEEL","EQ",6.9,7.2,6.9,7.1,7.2,7.25,16074,111304.2,"2020-03-19",70,"INE824Q01011"]
["MANALIPETC","EQ",12,12.4,10.65,11.5,11.1,12.35,375996,4304605.85,"2020-03-19",1171,"INE201A01024"]
["MANAPPURAM","EQ",79.5,92,74.25,84.8,85,86.7,13746471,1148982155.4,"2020-03-19",60386,"INE522D01027"]
["MANGALAM","EQ",22.2,22.2,20.65,20.8,20.65,21.7,19335,410422.6,"2020-03-19",237,"INE584F01014"]
["MANGCHEFER","EQ",20.6,20.65,18.3,18.75,18.6,20.65,179869,3469211.3,"2020-03-19",898,"INE558B01017"]
["MANGLMCEM","EQ",193.9,198,173.35,180.5,175.05,194.7,19992,3764446.75,"2020-03-19",714,"INE347A01017"]
["MANINDS","EQ",39,40,36.05,37.3,37.1,38.85,207318,7745379.05,"2020-03-19",1629,"INE993A01026"]
["MANINFRA","EQ",16.75,17.5,15.15,16.35,16.7,16.75,606151,9989697.75,"2020-03-19",901,"INE949H01023"]
["MANUGRAPH","EQ",9.25,9.25,8.55,8.65,8.55,8.95,2984,26165.55,"2020-03-19",30,"INE867A01022"]
["MANXT50","EQ",209.7,209.9,195,205.7,203.5,210.52,15601,3158062.35,"2020-03-19",65,"INF769K01FN2"]
["MARALOVER","EQ",10.95,10.95,9.3,9.85,9.85,10.15,8107,78301.95,"2020-03-19",92,"INE882A01013"]
["MARATHON","EQ",48.3,49.95,43.2,46.55,46.9,49.4,9150,426216.7,"2020-03-19",213,"INE182D01020"]
["MARICO","EQ",245,255.25,236.5,248.3,247,248.85,3059325,753624421.6,"2020-03-19",52010,"INE196A01026"]
["MARKSANS","EQ",11.1,11.9,11,11.05,11.1,11.95,1524285,17332019.2,"2020-03-19",5368,"INE750C01026"]
["MARUTI","EQ",4870,5096.6,4652.55,4819.55,4859,5352.65,2554586,12451621373,"2020-03-19",250425,"INE585B01010"]
["MASFIN","EQ",703,715.1,628.35,628.35,628.35,785.4,117183,76071704.1,"2020-03-19",7727,"INE348L01012"]
["MASTEK","EQ",220,220,202.2,202.2,202.2,224.65,203559,41906178.1,"2020-03-19",3282,"INE759A01021"]
["MATRIMONY","EQ",325.5,338.45,293.6,307.9,304.85,337.1,6952,2226551.15,"2020-03-19",1293,"INE866R01028"]
["MAWANASUG","EQ",22.6,22.6,21,21.5,21.65,23.3,126024,2736128.35,"2020-03-19",787,"INE636A01039"]
["MAXINDIA","EQ",69.95,72.15,62.8,64.95,64,72.85,208152,14151398,"2020-03-19",1614,"INE153U01017"]
["MAXVIL","EQ",32.7,32.7,27,31,31.05,33.5,104740,3115989.45,"2020-03-19",1095,"INE154U01015"]
["MAYURUNIQ","EQ",158,169.95,148.55,164.55,162,166,50116,8025232.15,"2020-03-19",1791,"INE040D01038"]
["MAZDA","EQ",305.55,334.95,256.55,282.65,278,312.25,5476,1627318.75,"2020-03-19",622,"INE885E01034"]
["MBAPL","BE",61.75,68,61.75,68,68,64.95,1805,111490,"2020-03-19",4,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.15,2.15,2.15,2.25,19426,42535.9,"2020-03-19",36,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.1,2.95,2.95,2.95,3.1,35052,104833.1,"2020-03-19",40,"INE912H01013"]
["MCDHOLDING","EQ",12.15,13,12.05,12.3,12.05,12.65,25037,309260.2,"2020-03-19",135,"INE836H01014"]
["MCDOWELL-N","EQ",490.5,520.55,476.45,499.45,496,505.1,1726998,866704485.95,"2020-03-19",60661,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.25,2.1,2.15,2.1,2.2,452550,960299.8,"2020-03-19",329,"INE942G01012"]
["MCX","EQ",972,985.95,920,939.85,930,1043.35,473707,446514797.95,"2020-03-19",28560,"INE745G01035"]
["MEGASOFT","EQ",5.95,6,5.4,5.65,5.7,6,26037,146020.35,"2020-03-19",151,"INE933B01012"]
["MEGH","EQ",38.1,40.85,35,38.25,37.6,39.25,1044267,40279102.9,"2020-03-19",5528,"INE974H01013"]
["MENONBE","EQ",35,44.5,32.45,35.3,34.45,37.75,21513,752556.45,"2020-03-19",434,"INE071D01033"]
["MEP","EQ",18.1,21.8,17.9,20.9,18.9,19.85,759924,15317411.1,"2020-03-19",1023,"INE776I01010"]
["MERCATOR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,4520798,2232276.9,"2020-03-19",349,"INE934B01028"]
["METALFORGE","EQ",3.8,4.1,3.8,3.9,4,3.95,26797,106810.3,"2020-03-19",108,"INE425A01011"]
["METROPOLIS","EQ",1500,1590,1457.45,1547.85,1550,1577.75,64354,98848639.65,"2020-03-19",5912,"INE112L01020"]
["MFSL","EQ",339,398.85,318.65,378.1,369,357.35,2769455,1024217436.6,"2020-03-19",55388,"INE180A01020"]
["MGL","EQ",700.4,765,663.9,747.7,758,746.3,1466609,1048522567.25,"2020-03-19",55362,"INE002S01010"]
["MHRIL","EQ",155.6,155.6,145.05,147.4,147.6,155.6,43041,6359716.5,"2020-03-19",1369,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,273281,117966,"2020-03-19",110,"INE287C01029"]
["MIDHANI","EQ",183.1,192.9,178,181.15,180,191.55,1247075,230522452.55,"2020-03-19",28879,"INE099Z01011"]
["MINDACORP","EQ",62.95,68.9,56.8,57.6,57.2,63.1,233284,13621537.35,"2020-03-19",3481,"INE842C01021"]
["MINDAIND","EQ",233.2,263,206.25,252.7,250,257.4,363666,85043023.55,"2020-03-19",12895,"INE405E01023"]
["MINDTECK","EQ",17.3,17.3,15.7,15.7,15.7,16.5,19935,324254.85,"2020-03-19",239,"INE110B01017"]
["MINDTREE","EQ",750,776.2,703.05,720.5,723.9,804.3,841067,614432413.4,"2020-03-19",25070,"INE018I01017"]
["MIRCELECTR","EQ",5.25,5.25,5.25,5.25,5.25,5.5,54527,286266.75,"2020-03-19",75,"INE831A01028"]
["MIRZAINT","EQ",31.3,35.25,29.9,34.95,35.25,32.05,246150,8077746,"2020-03-19",1741,"INE771A01026"]
["MMFL","EQ",203.2,220.95,202.95,209.95,205.15,229.9,37467,7850188.35,"2020-03-19",417,"INE227C01017"]
["MMP","EQ",67,71,57.1,66.85,61.05,71.35,4860,315034.8,"2020-03-19",131,"INE511Y01018"]
["MMTC","EQ",11.9,12,11.3,11.65,11.7,12.15,545367,6363047.85,"2020-03-19",1653,"INE123F01029"]
["MODIRUBBER","BE",27.15,27.15,27.1,27.1,27.1,25.9,41,1111.25,"2020-03-19",7,"INE832A01018"]
["MOHOTAIND","EQ",5.6,5.6,5.35,5.35,5.35,5.6,1291,6942.6,"2020-03-19",9,"INE313D01013"]
["MOIL","EQ",102,102.5,93.85,94.7,94.35,102.6,425454,40964028.25,"2020-03-19",9299,"INE490G01020"]
["MOLDTECH","EQ",39.8,39.8,33,33.15,33,36.85,9672,336494.25,"2020-03-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",190,202,180.55,184.9,185.05,207.85,100085,18666190.8,"2020-03-19",10235,"INE893J01029"]
["MONTECARLO","EQ",159,165,149.95,156.6,157,159.75,43594,6712409.95,"2020-03-19",2293,"INE950M01013"]
["MORARJEE","EQ",8.5,8.5,8.5,8.5,8.5,8.65,325,2762.5,"2020-03-19",4,"INE161G01027"]
["MOREPENLAB","EQ",8.5,9.1,8.25,8.8,8.9,9.05,650641,5747675.75,"2020-03-19",1527,"INE083A01026"]
["MOTHERSUMI","EQ",61,65.8,58.35,64.15,64,61.6,22508501,1422405220,"2020-03-19",85209,"INE775A01035"]
["MOTILALOFS","EQ",552.6,564.95,507,554.85,555,565.55,111638,59758078.8,"2020-03-19",6386,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,32.35,28.55,28.8,28.65,31.85,3927,116498.9,"2020-03-19",51,"INE861B01015"]
["MPHASIS","EQ",655,700,655,662.15,660,687.55,2652979,1837839320.95,"2020-03-19",24132,"INE356A01018"]
["MPSLTD","EQ",164,184.9,154,180.05,179.8,170.05,11090,1892787.5,"2020-03-19",630,"INE943D01017"]
["MRF","EQ",58950,59870,56950.5,57803.75,57808.85,59921.15,18082,1054393307.9,"2020-03-19",11932,"INE883A01011"]
["MRO-TEK","BE",36.35,36.35,36.35,36.35,36.35,38.25,10,363.5,"2020-03-19",1,"INE398B01018"]
["MRPL","EQ",32,32.3,28.8,29,28.85,32.4,722297,21136248.65,"2020-03-19",6788,"INE103A01014"]
["MSPL","EQ",3.8,3.85,3.6,3.8,3.8,3.7,2751,10176.3,"2020-03-19",15,"INE752G01015"]
["MSTCLTD","EQ",91.4,91.4,91.4,91.4,91.4,96.2,7152,653692.8,"2020-03-19",92,"INE255X01014"]
["MTEDUCARE","EQ",8.05,8.55,8.05,8.05,8.05,8.45,29701,243231.5,"2020-03-19",216,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,302849,2013945.85,"2020-03-19",431,"INE153A01019"]
["MUKANDENGG","EQ",7.65,7.65,6.9,6.9,6.9,7.65,2476,17232.8,"2020-03-19",60,"INE022B01014"]
["MUKANDLTD","EQ",13.15,13.8,13,13,13,14.4,135761,1779649.25,"2020-03-19",436,"INE304A01026"]
["MUKTAARTS","EQ",14.7,17.7,14.7,16.8,16.25,16.3,28462,449657.3,"2020-03-19",232,"INE374B01019"]
["MUNJALAU","EQ",22.6,24.35,21.55,22.9,23.3,23.6,73441,1671968.6,"2020-03-19",1289,"INE672B01032"]
["MUNJALSHOW","EQ",62.45,64.8,58.6,62.15,61,63.3,41974,2612549.65,"2020-03-19",915,"INE577A01027"]
["MURUDCERA","EQ",9.95,9.95,9,9.35,9.3,9.65,32358,300769.95,"2020-03-19",202,"INE692B01014"]
["MUTHOOTCAP","EQ",288,288,262.15,265,264.9,291.25,22707,6002811.2,"2020-03-19",1108,"INE296G01013"]
["MUTHOOTFIN","EQ",550.3,600.5,483.95,583.85,583.9,601,4459433,2444024340.5,"2020-03-19",110911,"INE414G01012"]
["N100","EQ",532.8,548.3,499.2,526.75,527,517.29,40288,20757134.97,"2020-03-19",1327,"INF247L01031"]
["NACLIND","EQ",20.8,23.25,19.55,22.55,22.4,22.05,41567,927847.5,"2020-03-19",158,"INE295D01020"]
["NAGAFERT","EQ",2.8,2.9,2.75,2.75,2.75,2.85,149263,411445.5,"2020-03-19",193,"INE454M01024"]
["NAGREEKCAP","EQ",5.05,5.85,5.05,5.1,5.05,5.6,788,4086,"2020-03-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",8.65,9.5,8.65,8.8,8.8,9.1,2747,24264.95,"2020-03-19",44,"INE123B01028"]
["NAHARCAP","EQ",50.3,57.9,50.3,55.2,55,50.3,17139,922179.55,"2020-03-19",57,"INE049I01012"]
["NAHARINDUS","EQ",16.3,19.5,14.65,18.05,18,17.35,21580,369044.8,"2020-03-19",319,"INE289A01011"]
["NAHARPOLY","EQ",27.25,30.65,23.05,30.05,30.05,27.65,28337,823763.75,"2020-03-19",232,"INE308A01027"]
["NAHARSPING","EQ",24.95,30.75,24.7,30.05,30.25,26.65,107322,3158005.95,"2020-03-19",489,"INE290A01027"]
["NAM-INDIA","EQ",223,252.7,213.1,234.8,236.5,234.55,3060852,710251914.6,"2020-03-19",62048,"INE298J01013"]
["NATCOPHARM","EQ",480,514.9,465,505.45,505,519.15,188848,92086663.5,"2020-03-19",9318,"INE987B01026"]
["NATHBIOGEN","EQ",160,175,151.1,157.95,159,165.8,73508,11693961.05,"2020-03-19",286,"INE448G01010"]
["NATIONALUM","EQ",28.7,31.85,28.2,30.5,30.3,29.85,14241017,430102462.4,"2020-03-19",31347,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2520,3830,"2020-03-19",8,"INE088B01015"]
["NAUKRI","EQ",1831,2069.8,1740,1977.95,1976.95,1983.85,409973,772408736.85,"2020-03-19",35984,"INE663F01024"]
["NAVINFLUOR","EQ",1050.5,1200,990,1122.75,1090,1176.05,406419,441620448.1,"2020-03-19",23841,"INE048G01026"]
["NAVKARCORP","EQ",15.7,16.45,14.45,14.7,14.55,16.05,428589,6430785.65,"2020-03-19",1527,"INE278M01019"]
["NAVNETEDUL","EQ",59.9,62.1,55.9,59.6,59.25,60.4,97593,5787563.3,"2020-03-19",1676,"INE060A01024"]
["NBCC","EQ",15,16.35,14.6,15.5,15.35,17.05,10461117,164252261.8,"2020-03-19",22097,"INE095N01031"]
["NBIFIN","EQ",1456.15,1550,1456.15,1504.45,1547.7,1496.8,367,553178.5,"2020-03-19",25,"INE365I01020"]
["NBVENTURES","EQ",38,40.5,35.6,37.75,37.8,39.55,411211,15462437.35,"2020-03-19",2164,"INE725A01022"]
["NCC","EQ",18.75,21.2,18.3,20.05,20,20.2,28051025,560722638.8,"2020-03-19",38258,"INE868B01028"]
["NCLIND","EQ",58.85,61.7,53.2,55.6,56.35,57.7,167852,9724893.3,"2020-03-19",1197,"INE732C01016"]
["NDGL","EQ",393.8,404.9,336.1,380.05,350,410.25,115,44409.15,"2020-03-19",21,"INE756C01015"]
["NDL","EQ",12.15,14.65,12.15,14.55,14.65,13.35,52158,708251.1,"2020-03-19",282,"INE875G01030"]
["NDTV","EQ",23,23.9,20.3,20.95,21,23.7,48796,1039732.45,"2020-03-19",636,"INE155G01029"]
["NECCLTD","EQ",3.65,4.1,3.55,4.05,4.1,3.9,25554,99270.3,"2020-03-19",75,"INE553C01016"]
["NECLIFE","EQ",8,8.35,7.5,7.95,7.9,8.05,78510,620978.35,"2020-03-19",511,"INE023H01027"]
["NELCAST","EQ",26.2,31.95,23.35,29.05,29.3,29,107827,2915175.4,"2020-03-19",1250,"INE189I01024"]
["NELCO","EQ",135,143.9,125.15,134.8,133,138.5,61810,8361692.4,"2020-03-19",2412,"INE045B01015"]
["NEOGEN","BE",329,355,328.05,340,340,345.3,12434,4170351.95,"2020-03-19",256,"INE136S01016"]
["NESCO","EQ",451.15,519.85,449,496.75,492,488.9,115730,57315837.15,"2020-03-19",6064,"INE317F01035"]
["NESTLEIND","EQ",13000.5,13448.4,12577.05,13120.3,13050,13536.8,214710,2800276092.15,"2020-03-19",57775,"INE239A01016"]
["NETF","EQ",97,101,83.3,97.09,88.52,95,8204,741995.15,"2020-03-19",63,"INF277K015R5"]
["NETFCONSUM","EQ",45.46,47.5,43.5,44.05,45,45.46,1837,82376.84,"2020-03-19",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.47,25,21,23,23,23.87,295,6876.29,"2020-03-19",22,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.8,20.8,20.1,20.78,20.78,20.9,35425,734175.51,"2020-03-19",372,"INF204KB1882"]
["NETFMID150","EQ",48,60.84,43.7,56.14,60.84,48.49,309661,14986940.44,"2020-03-19",928,"INF204KB1V68"]
["NETFNIF100","EQ",92,106.97,85.3,87.98,86.8,94.99,4384,396267.61,"2020-03-19",115,"INF204K014N5"]
["NETFNV20","EQ",48.5,48.87,42.71,45.98,46,48.87,7962,358155.53,"2020-03-19",112,"INF204KB18I3"]
["NETWORK18","EQ",16.85,17.7,16.85,16.85,16.85,17.7,514817,8713875.8,"2020-03-19",1563,"INE870H01013"]
["NEULANDLAB","EQ",265,309,250,292.05,284,268.65,44443,13013792,"2020-03-19",2686,"INE794A01010"]
["NEWGEN","EQ",108,126.8,101,106.2,105,121.8,64606,6849062.1,"2020-03-19",4276,"INE619B01017"]
["NEXTMEDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.6,626,2754.4,"2020-03-19",7,"INE747B01016"]
["NFL","EQ",17.9,18.9,17.35,18.05,18.1,18.45,414793,7438629.65,"2020-03-19",1855,"INE870D01012"]
["NH","EQ",216,278,215,265.6,267.4,232.2,369622,93327281.45,"2020-03-19",12726,"INE410P01011"]
["NHPC","EQ",17.75,19.15,17.45,18.45,18.45,19.35,5391469,100246138.45,"2020-03-19",13415,"INE848E01016"]
["NIACL","EQ",88,88.2,83,84.95,84.8,90.45,220557,18981005.15,"2020-03-19",4729,"INE470Y01017"]
["NIBL","BE",6,6.35,6,6.35,6.35,6.05,4785,29036.5,"2020-03-19",17,"INE047O01014"]
["NIFTYBEES","EQ",94.5,94.5,87,89.47,89.7,96.08,9073962,807983442.33,"2020-03-19",46257,"INF204KB14I2"]
["NIITLTD","EQ",68,70.05,62,68.2,68,70.65,981462,64734826.9,"2020-03-19",16326,"INE161A01038"]
["NIITTECH","EQ",1064,1099.8,905.55,1035.85,1040.5,1119.25,863244,863964065.35,"2020-03-19",74153,"INE591G01017"]
["NILAINFRA","EQ",2.6,2.95,2.5,2.6,2.55,2.75,135001,362712.1,"2020-03-19",270,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.55,0.6,0.6,0.6,157732,94290.15,"2020-03-19",88,"INE00S901012"]
["NILKAMAL","EQ",1035,1140.9,1001.55,1067.5,1074.9,1162.75,29314,30686148.2,"2020-03-19",3822,"INE310A01015"]
["NIPPOBATRY","EQ",396,423,382,411.95,422,403.9,2889,1182276.05,"2020-03-19",449,"INE567A01010"]
["NITCO","EQ",13,13,12.85,12.85,12.85,13.5,12432,160072,"2020-03-19",117,"INE858F01012"]
["NITINSPIN","EQ",30.3,34.5,26.1,30.7,30.5,31,88765,2735442.7,"2020-03-19",1420,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.2,104,1164.8,"2020-03-19",2,"INE542C01019"]
["NLCINDIA","EQ",40,42.7,39.2,41.6,41.65,42.8,851665,35380536.55,"2020-03-19",5112,"INE589A01014"]
["NMDC","EQ",68.2,72.55,65.1,66.65,67.9,75.75,10931326,751367448.95,"2020-03-19",43609,"INE584A01023"]
["NOCIL","EQ",64.85,64.85,58.8,59.6,59.5,65.45,1924886,116622864.85,"2020-03-19",19588,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.75,3,3,3.05,91952,260605.9,"2020-03-19",142,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,26,96.2,"2020-03-19",1,"INE369C01017"]
["NPBET","EQ",120,131.9,108.8,118,118,125.5,405,47935.1,"2020-03-19",26,"INF277K010X4"]
["NRAIL","EQ",150.05,154.45,142,149.75,151,151.5,21340,3181175.95,"2020-03-19",901,"INE740D01017"]
["NRBBEARING","EQ",54.1,55.1,50,51.2,51,56.8,62497,3294422.95,"2020-03-19",1455,"INE349A01021"]
["NSIL","EQ",506.1,582,506.1,541.75,540.95,582,92,49608.65,"2020-03-19",29,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,4006,1402.4,"2020-03-19",4,"INE333I01036"]
["NTPC","EQ",78.55,84.95,75.05,78.35,77.9,80.55,33847230,2715091908.75,"2020-03-19",307195,"INE733E01010"]
["NUCLEUS","EQ",208.3,212.9,199.9,202.15,202.95,208.25,13876,2826967.7,"2020-03-19",932,"INE096B01018"]
["NXTDIGITAL","EQ",205.1,234.95,198,230.55,234.95,229.35,3942,856709.9,"2020-03-19",198,"INE353A01023"]
["OAL","EQ",127.25,145,126.05,132.6,132,132.05,4964,672957.9,"2020-03-19",134,"INE959C01023"]
["OBEROIRLTY","EQ",418,452.2,380.05,445.2,432.1,435,1688232,689454092.4,"2020-03-19",26815,"INE093I01010"]
["OCCL","EQ",605,624.95,550,615.25,615,621.55,19204,11718958.05,"2020-03-19",2214,"INE321D01016"]
["OFSS","EQ",1919,1919,1725,1765.4,1790,1917.5,66872,119826631.15,"2020-03-19",7035,"INE881D01027"]
["OIL","EQ",74.95,82,68,76.5,76.6,83.25,8407277,637823902.2,"2020-03-19",53787,"INE274J01014"]
["OILCOUNTUB","EQ",2.95,3.05,2.85,2.95,3.05,2.95,24993,75124.45,"2020-03-19",97,"INE591A01010"]
["OISL","EQ",1.75,1.95,1.75,1.9,1.9,1.9,68090,121387.6,"2020-03-19",47,"INE196J01019"]
["OLECTRA","EQ",56.2,56.2,56.2,56.2,56.2,59.15,30484,1713200.8,"2020-03-19",181,"INE260D01016"]
["OMAXAUTO","EQ",22.5,22.8,22.25,22.25,22.25,23.4,9501,212136.5,"2020-03-19",56,"INE090B01011"]
["OMAXE","EQ",163.4,163.4,156,157.9,159.35,158.5,382901,60635603.7,"2020-03-19",1879,"INE800H01010"]
["OMKARCHEM","EQ",2.9,2.9,2.75,2.75,2.75,2.85,12714,35286.95,"2020-03-19",60,"INE474L01016"]
["OMMETALS","EQ",10.55,11,9.9,10.65,11,11,143586,1481837.95,"2020-03-19",395,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.3,4.3,4.3,4.5,380,1676,"2020-03-19",5,"INE912L01015"]
["ONEPOINT","EQ",17.35,17.35,17.35,17.35,17.35,18.25,11,190.85,"2020-03-19",3,"INE840Y01011"]
["ONGC","EQ",62.15,64,58.1,61.05,60.9,68.15,61261160,3779959784.05,"2020-03-19",220723,"INE213A01029"]
["ONMOBILE","EQ",17.65,17.9,14.4,15.3,14.4,17.95,125188,1975749.1,"2020-03-19",937,"INE809I01019"]
["ONWARDTEC","EQ",47.05,49,45.55,48.1,47.5,49.3,4970,234661.1,"2020-03-19",218,"INE229A01017"]
["OPTIEMUS","EQ",18.7,19,17.3,17.85,18,18.2,8940,158775.1,"2020-03-19",289,"INE350C01017"]
["OPTOCIRCUI","EQ",1.65,1.65,1.65,1.65,1.65,1.7,265111,437433.15,"2020-03-19",132,"INE808B01016"]
["ORBTEXP","EQ",63.45,70.6,56.1,58.5,59,68.2,6517,402469.95,"2020-03-19",309,"INE231G01010"]
["ORICONENT","EQ",11,11.7,10.55,11.05,11.1,11.9,42600,472392.1,"2020-03-19",221,"INE730A01022"]
["ORIENTABRA","EQ",11.5,12.2,10.75,11.95,12.2,11.25,25740,293393.3,"2020-03-19",202,"INE569C01020"]
["ORIENTALTL","EQ",6.15,7.5,6.1,6.95,6.5,7.5,8983,57901.7,"2020-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",39.2,44.6,38.55,41.65,40.9,41.35,1654496,69684955.85,"2020-03-19",7330,"INE141A01014"]
["ORIENTBELL","EQ",69.15,76.05,67.5,75,75.95,75.4,26446,1924902.1,"2020-03-19",345,"INE607D01018"]
["ORIENTCEM","EQ",48.2,50,45.15,46.55,46,51.05,170897,8096789,"2020-03-19",3709,"INE876N01018"]
["ORIENTELEC","EQ",180,180.1,164.5,169.05,173,185.2,395698,66884594.5,"2020-03-19",10604,"INE142Z01019"]
["ORIENTHOT","EQ",15.65,17.8,14.45,16.4,17.7,15.95,46929,764583.4,"2020-03-19",398,"INE750A01020"]
["ORIENTLTD","EQ",71.2,75,71.2,75,75,74.9,280,20090.25,"2020-03-19",10,"INE609C01024"]
["ORIENTPPR","EQ",12.55,14.75,12.55,13.9,13.7,13.75,440385,6201644.65,"2020-03-19",3955,"INE592A01026"]
["ORIENTREF","EQ",160,162.7,155,156.65,156,161.2,59464,9407540.4,"2020-03-19",3843,"INE743M01012"]
["ORISSAMINE","EQ",1235.1,1235.1,1235.1,1235.1,1235.1,1300.1,799,986844.9,"2020-03-19",59,"INE725E01024"]
["ORTINLABSS","EQ",7,7.9,7,7.45,7.45,7.7,6011,44842.7,"2020-03-19",62,"INE749B01012"]
["OSWALAGRO","EQ",3.8,4.45,3.8,4.05,4.05,4.25,70511,283307.5,"2020-03-19",211,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.85,1.9,1.9,1.9,121,229.4,"2020-03-19",5,"INE766A01018"]
["PAGEIND","EQ",17524.8,19500,17202.45,18156.1,18240.8,18643.4,75926,1398017391.05,"2020-03-19",18523,"INE761H01022"]
["PAISALO","EQ",167.9,176,159.35,173.4,175,167.7,7436,1275352.65,"2020-03-19",220,"INE420C01042"]
["PALASHSECU","EQ",23.5,24,23.5,23.5,23.5,23.5,20005,470217.5,"2020-03-19",11,"INE471W01019"]
["PALREDTEC","EQ",10.15,10.15,10.15,10.15,10.15,10.65,1686,17112.9,"2020-03-19",9,"INE218G01033"]
["PANACEABIO","EQ",99.9,108.7,95.3,106.7,106.05,101.15,17870,1861840.4,"2020-03-19",573,"INE922B01023"]
["PANACHE","EQ",49.95,49.95,49,49,49,49.95,5508,273962.1,"2020-03-19",6,"INE895W01019"]
["PANAMAPET","EQ",33.4,33.55,29,31.25,31,33.15,87580,2761797.25,"2020-03-19",1008,"INE305C01029"]
["PAPERPROD","EQ",205,209.95,190.5,196,197.8,214.15,50803,10166570,"2020-03-19",1698,"INE275B01026"]
["PARACABLES","EQ",6.05,6.65,5.9,6.45,6.55,6.5,172046,1076307.2,"2020-03-19",181,"INE074B01023"]
["PARAGMILK","EQ",51.05,60.75,48.5,54.85,53.95,56.35,608275,32979079.2,"2020-03-19",6059,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.5,1.4,1.45,1.5,1.45,35960,50749.95,"2020-03-19",132,"INE561H01026"]
["PATELENG","EQ",9.7,9.75,8.5,9.35,9.5,9.65,225433,2062073.25,"2020-03-19",772,"INE244B01030"]
["PATINTLOG","EQ",11.05,11.05,10.95,10.95,10.95,11.5,6720,73609,"2020-03-19",38,"INE529D01014"]
["PATSPINLTD","EQ",2.75,2.75,2.75,2.75,2.75,2.65,2243,6168.25,"2020-03-19",5,"INE790C01014"]
["PCJEWELLER","EQ",9.95,10.2,9.05,9.7,9.75,10.2,4758579,45688520.85,"2020-03-19",10472,"INE785M01013"]
["PDMJEPAPER","EQ",12.3,12.75,11.75,12.35,12.5,12.75,54385,662672.3,"2020-03-19",388,"INE865T01018"]
["PDSMFL","EQ",302,303.15,259.75,272.1,280,303.5,15641,4281847.45,"2020-03-19",626,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.4,12.3,12.9,13.4,12.85,17059,220403.05,"2020-03-19",209,"INE844A01013"]
["PEL","EQ",789,852.95,745,777.2,761.6,825.55,2422115,1945156457.1,"2020-03-19",75854,"INE140A01024"]
["PENIND","EQ",17,17.3,15.3,16.2,16.5,17.7,422169,6834176.35,"2020-03-19",3119,"INE932A01024"]
["PENINLAND","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80874,222758,"2020-03-19",852,"INE138A01028"]
["PERSISTENT","EQ",557,557,507.65,527.35,528,571.75,132424,69407378.2,"2020-03-19",12373,"INE262H01013"]
["PETRONET","EQ",178.1,201.45,172,197.65,193.95,191.05,6079360,1150686662.35,"2020-03-19",84631,"INE347G01014"]
["PFC","EQ",90,94.35,84.3,89.1,88.5,93.6,7675504,681931984.65,"2020-03-19",73323,"INE134E01011"]
["PFIZER","EQ",3985,4095,3701,4010.25,4009,4022.65,68626,267866435.9,"2020-03-19",18898,"INE182A01018"]
["PFOCUS","EQ",27.55,36,27.55,30.55,30.25,30.55,40731,1298532.25,"2020-03-19",400,"INE367G01038"]
["PFS","EQ",8.5,8.6,8.1,8.3,8.15,8.7,1245205,10424381.35,"2020-03-19",1928,"INE560K01014"]
["PGEL","EQ",37.05,37.05,37.05,37.05,37.05,38.95,6632,245715.6,"2020-03-19",32,"INE457L01011"]
["PGHH","EQ",9904.45,10200,8576.05,9507,9750,10039.2,12781,120539345.85,"2020-03-19",4741,"INE179A01014"]
["PGHL","EQ",3202.1,3526,2913.25,3432.65,3440,3272.1,49931,165461010.65,"2020-03-19",8695,"INE199A01012"]
["PGIL","EQ",102.05,115.3,96.25,99.8,99.5,108.3,6979,721522.2,"2020-03-19",339,"INE940H01014"]
["PHILIPCARB","EQ",64,64.8,59.2,60.85,62,65.35,730827,44852004.65,"2020-03-19",7762,"INE602A01023"]
["PHOENIXLTD","EQ",539.75,666.35,483,647.25,620,555.3,383451,224494232.4,"2020-03-19",15999,"INE211B01039"]
["PIDILITIND","EQ",1440.3,1497.9,1328,1445.7,1438.45,1496.3,1545813,2166321557.4,"2020-03-19",102123,"INE318A01026"]
["PIIND","EQ",1185.25,1244.4,1132.35,1192.35,1179.95,1261.15,247951,296470586.9,"2020-03-19",25216,"INE603J01030"]
["PILANIINVS","EQ",1369.9,1369.9,1125,1194.2,1160,1236.7,3249,3946345.15,"2020-03-19",347,"INE417C01014"]
["PILITA","EQ",3.6,3.85,3.05,3.8,3.8,3.65,72148,256989.6,"2020-03-19",150,"INE600A01035"]
["PIONDIST","BE",95,102,95,98.25,97,99.35,7387,722161.95,"2020-03-19",44,"INE889E01010"]
["PIONEEREMB","EQ",14.05,18.15,14.05,18,18,16,10570,180490.6,"2020-03-19",258,"INE156C01018"]
["PITTIENG","EQ",25.05,27.3,24,24.45,24.15,26.55,19490,486070.05,"2020-03-19",194,"INE450D01021"]
["PKTEA","BE",86.45,86.5,86.45,86.45,86.45,90.95,232,20057.15,"2020-03-19",12,"INE431F01018"]
["PLASTIBLEN","EQ",117,120,104.2,109.7,111.45,114.6,8136,907068.3,"2020-03-19",279,"INE083C01022"]
["PNB","EQ",35,39.4,34.3,37.2,37.05,36.75,38506335,1433211332.15,"2020-03-19",75460,"INE160A01022"]
["PNBGILTS","EQ",24.65,25.05,23.75,24.05,24,25.45,202306,4918379.95,"2020-03-19",1213,"INE859A01011"]
["PNBHOUSING","EQ",205.1,216.6,200.25,202.3,201,213.95,589259,121739744.55,"2020-03-19",13908,"INE572E01012"]
["PNC","EQ",10.4,11.4,10.4,10.45,10.4,10.7,3937,42098.05,"2020-03-19",27,"INE392B01011"]
["PNCINFRA","EQ",122,122.5,102.1,116.2,119.25,127.15,843320,100751380.15,"2020-03-19",7237,"INE195J01029"]
["PODDARHOUS","EQ",189.05,193.65,189.05,189.05,189.05,199,10,1899.7,"2020-03-19",4,"INE888B01018"]
["PODDARMENT","EQ",121.9,125,110.4,120.8,120,121.9,3796,444145.4,"2020-03-19",196,"INE371C01013"]
["POKARNA","EQ",55.1,57.75,55.1,55.1,55.1,57.95,38591,2128003.35,"2020-03-19",157,"INE637C01025"]
["POLYCAB","EQ",722,776.85,692.2,756.4,744.2,782.9,422670,308920735.85,"2020-03-19",37417,"INE455K01017"]
["POLYMED","EQ",249,249,220,227,228,245.9,124481,28241250.25,"2020-03-19",3380,"INE205C01021"]
["POLYPLEX","EQ",366,375,314.15,361,352,357.85,76984,27073092.75,"2020-03-19",3050,"INE633B01018"]
["PONNIERODE","EQ",97.4,112,97.05,103.7,112,104.7,1565,157296.75,"2020-03-19",274,"INE838E01017"]
["POWERGRID","EQ",145.4,151.9,140.1,147.15,147.45,144.15,24772387,3665085906.6,"2020-03-19",181433,"INE752E01010"]
["POWERMECH","EQ",429.85,429.85,345.35,357.55,355,426.45,86258,30967011.15,"2020-03-19",4310,"INE211R01019"]
["PPAP","EQ",112.3,133.25,108.85,115,115,124.95,48440,5770546.05,"2020-03-19",274,"INE095I01015"]
["PPL","EQ",29.25,30,26.35,27.3,27.75,29.25,91301,2489057.65,"2020-03-19",523,"INE050001010"]
["PRABHAT","EQ",51.05,51.05,47.9,49.85,50.05,53.05,76279,3765452.8,"2020-03-19",1875,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5550,1675.45,"2020-03-19",9,"INE495J01015"]
["PRAENG","EQ",4.2,5.25,4.2,5.1,5,4.65,29340,147574.7,"2020-03-19",52,"INE505C01016"]
["PRAJIND","EQ",49.05,50.6,46.75,48.1,48.25,51.9,1079162,51428655.95,"2020-03-19",9317,"INE074A01025"]
["PRAKASH","EQ",23,23,20.9,21.45,21.2,23.2,3075365,66224924.25,"2020-03-19",4715,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,90437,18087.4,"2020-03-19",19,"INE696K01024"]
["PRECAM","EQ",27.2,27.2,26.55,26.55,26.55,27.9,17828,473553.7,"2020-03-19",64,"INE484I01029"]
["PRECOT","EQ",26.75,26.75,26.75,26.75,26.75,26.9,6,160.5,"2020-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",82.05,83.15,71.75,77.15,76.05,87.95,56196,4357560.2,"2020-03-19",1170,"INE372C01029"]
["PREMEXPLN","EQ",68.05,70.05,61.3,63.45,62.7,71.4,16781,1095959.9,"2020-03-19",783,"INE863B01011"]
["PREMIER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,600,870,"2020-03-19",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,19.3,19.95,19.95,19.35,641,12795,"2020-03-19",20,"INE309M01012"]
["PRESSMN","EQ",13.8,13.95,12.2,13.1,13.1,13.85,18929,245468.3,"2020-03-19",145,"INE980A01023"]
["PRESTIGE","EQ",155,174,153,159.35,162.95,170.1,795564,125383776.25,"2020-03-19",24453,"INE811K01011"]
["PRICOLLTD","EQ",33,35.6,31.7,34.2,34,35.05,201450,6731377.85,"2020-03-19",8763,"INE726V01018"]
["PRIMESECU","EQ",25.6,34,25.1,32.55,33.4,28.6,30589,949252.75,"2020-03-19",328,"INE032B01021"]
["PRINCEPIPE","EQ",96,109.8,92.3,101.5,103.7,100.9,298889,29595995.4,"2020-03-19",5479,"INE689W01016"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,313,63.25,"2020-03-19",3,"INE217G01027"]
["PROZONINTU","EQ",9.9,10.1,9.55,9.55,9.55,10.05,59931,578290.15,"2020-03-19",180,"INE195N01013"]
["PRSMJOHNSN","EQ",40,40,36.2,37.65,37.9,41.1,273555,10517191.25,"2020-03-19",4072,"INE010A01011"]
["PSB","EQ",11.5,11.5,10,10.6,10.3,10.95,107482,1159866.2,"2020-03-19",637,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11000,3308.5,"2020-03-19",7,"INE474B01017"]
["PSPPROJECT","EQ",385.5,485.6,377,380.5,377,411.5,48222,19005191.3,"2020-03-19",2297,"INE488V01015"]
["PSUBNKBEES","EQ",16.8,17.4,15.5,16.12,16.34,17.07,68674,1142482.03,"2020-03-19",481,"INF204KB16I7"]
["PTC","EQ",34,35.4,33.15,34.2,34.45,34.6,741406,25466306.15,"2020-03-19",5767,"INE877F01012"]
["PTL","EQ",26.5,27,24.2,25.9,25.95,26.65,19417,493439.75,"2020-03-19",303,"INE034D01031"]
["PUNJABCHEM","EQ",280,299,280,299,299,307.85,125,37171.85,"2020-03-19",21,"INE277B01014"]
["PURVA","EQ",33.6,35.9,31.55,32.95,33,36.05,71238,2362917.3,"2020-03-19",1435,"INE323I01011"]
["PVR","EQ",1050,1242,1048.55,1197.65,1192,1162,1766694,2067321157.95,"2020-03-19",80250,"INE191H01014"]
["QGOLDHALF","EQ",1735,1759,1711,1750.95,1752,1755.05,1920,3351583.9,"2020-03-19",344,"INF082J01010"]
["QNIFTY","EQ",858.7,895.56,771.31,852.61,832,926,1212,1019525.76,"2020-03-19",216,"INF082J01028"]
["QUESS","EQ",274.35,280,274.35,274.35,274.35,304.8,740810,203412256.35,"2020-03-19",4459,"INE615P01015"]
["QUICKHEAL","EQ",66.85,75,63.1,71.8,72,68.9,221743,15300084,"2020-03-19",7810,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,100,100,"2020-03-19",1,"INE874F01027"]
["RADICO","EQ",290,311.1,266.1,303.5,299,298.05,1109364,320476404.9,"2020-03-19",18241,"INE944F01028"]
["RADIOCITY","EQ",16.2,17.75,13.15,14.05,13.15,16.4,238869,3717726.6,"2020-03-19",4046,"INE919I01024"]
["RAIN","EQ",54,54,49.95,51.2,50.95,55.5,1262388,64980639.7,"2020-03-19",8199,"INE855B01025"]
["RAJESHEXPO","EQ",610,618.7,577,586.05,584.85,608.85,85859,51262113.2,"2020-03-19",14353,"INE343B01030"]
["RAJSREESUG","EQ",11.8,14,10.5,11.3,11.25,11.8,10724,123782.95,"2020-03-19",212,"INE562B01019"]
["RAJTV","EQ",32,32.05,28.35,30.3,29,32.35,7708,235634.25,"2020-03-19",116,"INE952H01027"]
["RALLIS","EQ",182,186.95,171.1,180.4,181,183.35,227196,40697479.5,"2020-03-19",6663,"INE613A01020"]
["RAMANEWS","EQ",10.95,12,10.3,11.9,12,11.1,17788,204622.55,"2020-03-19",131,"INE278B01020"]
["RAMASTEEL","EQ",21.05,23,20.6,21.35,20.6,22.85,11469,240275.2,"2020-03-19",85,"INE230R01027"]
["RAMCOCEM","EQ",560,597.35,531.3,562.15,556.05,581.15,687518,389787115.75,"2020-03-19",26215,"INE331A01037"]
["RAMCOIND","EQ",120.85,128,112.1,122.95,123,121.05,65330,8040002.45,"2020-03-19",1038,"INE614A01028"]
["RAMCOSYS","EQ",74,83.2,68.5,77.75,79.4,75.65,63878,4906781.6,"2020-03-19",1336,"INE246B01019"]
["RAMKY","EQ",18.6,21.8,16.5,19.2,18.8,19.2,68294,1305401.7,"2020-03-19",533,"INE874I01013"]
["RANASUG","EQ",2.75,2.9,2.7,2.75,2.7,2.8,104243,284847.3,"2020-03-19",160,"INE625B01014"]
["RANEENGINE","EQ",132,141.15,127.95,130.3,137.65,134.65,1674,223148.85,"2020-03-19",132,"INE222J01013"]
["RANEHOLDIN","EQ",395.95,398,355.25,366.45,360,396.95,15421,5664204.35,"2020-03-19",649,"INE384A01010"]
["RATNAMANI","EQ",1051.1,1100,911.2,1027.45,1040,1130.3,50870,52317356.7,"2020-03-19",5686,"INE703B01027"]
["RAYMOND","EQ",269,278.9,260.65,266.35,268.95,284.6,276297,74838136.1,"2020-03-19",11073,"INE301A01014"]
["RBL","EQ",360,385.8,330,339.5,333,370.25,17312,6088465.9,"2020-03-19",1444,"INE244J01017"]
["RBLBANK","EQ",155,185.35,154,176.85,173.95,166.95,20205967,3511805796.15,"2020-03-19",272217,"INE976G01028"]
["RCF","EQ",25,27.9,24.95,26.9,26.85,26.95,1187840,31631850.55,"2020-03-19",6756,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,15932250,10569201,"2020-03-19",71008,"INE330H01018"]
["RECLTD","EQ",91.9,93.25,83.4,89.2,88.7,95.9,12167458,1085249431.05,"2020-03-19",81941,"INE020B01018"]
["REDINGTON","EQ",80,80.5,71.5,73.05,73.5,83.55,326434,24859894.4,"2020-03-19",6440,"INE891D01026"]
["REFEX","EQ",35.95,35.95,35.95,35.95,35.95,37.8,8940,321393,"2020-03-19",90,"INE056I01017"]
["RELAXO","EQ",575,605,525,565.25,565.3,599.85,511468,286304576.8,"2020-03-19",36140,"INE131B01039"]
["RELCAPITAL","EQ",4.4,4.45,4.35,4.35,4.35,4.55,1664874,7255401.6,"2020-03-19",2240,"INE013A01015"]
["RELIANCE","EQ",920.1,967,892.2,917.7,917.7,968.5,28072062,25794360273.8,"2020-03-19",636588,"INE002A01018"]
["RELIGARE","EQ",23.3,23.3,23.3,23.3,23.3,24.5,20975,488717.5,"2020-03-19",112,"INE621H01010"]
["RELINFRA","EQ",10.7,10.8,10.7,10.7,10.7,11.25,728930,7799552,"2020-03-19",2097,"INE036A01016"]
["REMSONSIND","EQ",53.5,56,45.05,48.5,47.5,53.5,649,33234.65,"2020-03-19",24,"INE474C01015"]
["RENUKA","EQ",4.3,4.4,4,4.1,4.05,4.4,1409592,5825924.1,"2020-03-19",1424,"INE087H01022"]
["REPCOHOME","EQ",180,187.35,156.25,159.95,156.25,194.15,168638,28133844.2,"2020-03-19",10918,"INE612J01015"]
["REPRO","EQ",388,388,350.55,356.4,351,377.2,2669,954318.15,"2020-03-19",543,"INE461B01014"]
["RESPONIND","EQ",83.95,84,80,82.95,81.45,84.55,95864,7889062.8,"2020-03-19",840,"INE688D01026"]
["REVATHI","EQ",295.1,304,264,297.6,304,292.8,745,212759,"2020-03-19",98,"INE617A01013"]
["RGL","EQ",273.8,273.95,226.65,256.55,264,273.7,9637,2446108.7,"2020-03-19",347,"INE722H01016"]
["RHFL","BE",0.9,0.9,0.9,0.9,0.9,0.95,342089,307880.1,"2020-03-19",207,"INE217K01011"]
["RICOAUTO","EQ",20,20,18.6,18.85,18.75,20.65,327039,6237365.35,"2020-03-19",2394,"INE209B01025"]
["RIIL","EQ",185,201.85,182.3,191.15,194,195.8,364733,70443000.7,"2020-03-19",9591,"INE046A01015"]
["RITES","EQ",231.65,238.9,212.35,226.6,222,242.75,601622,135888670.1,"2020-03-19",24213,"INE320J01015"]
["RKDL","EQ",4.7,4.75,4.55,4.55,4.55,4.75,21591,100662.8,"2020-03-19",35,"INE722J01012"]
["RKFORGE","EQ",164.35,180.75,151.2,179.55,180.75,164.35,54896,9163356.7,"2020-03-19",1929,"INE399G01015"]
["RMCL","BE",3.05,3.1,3.05,3.05,3.05,3.2,12184,37172.2,"2020-03-19",22,"INE172H01014"]
["RML","EQ",154,185,144.95,160.95,158.1,156.8,12726,2035850.45,"2020-03-19",730,"INE050H01012"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,373896,654318,"2020-03-19",198,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.35,0.35,0.35,0.35,5539,1986.65,"2020-03-19",19,"INE248H01012"]
["ROHLTD","EQ",39,41,32.5,38,37.55,39.65,45365,1654577.65,"2020-03-19",844,"INE283H01019"]
["ROLLT","EQ",1.2,1.3,1.15,1.25,1.25,1.25,3000,3625,"2020-03-19",8,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,120752,265860.95,"2020-03-19",192,"INE293A01013"]
["ROSSELLIND","EQ",44.05,46.95,44.05,45.75,46,46.35,385,17355.65,"2020-03-19",14,"INE847C01020"]
["RPGLIFE","EQ",154,167.2,151,160.85,159.9,161.1,27643,4343534.25,"2020-03-19",1405,"INE105J01010"]
["RPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2503299,3003958.8,"2020-03-19",1700,"INE614G01033"]
["RPPINFRA","EQ",32,32,29,30.45,30.7,32,180368,5479238.15,"2020-03-19",629,"INE324L01013"]
["RSSOFTWARE","EQ",12.1,12.1,12.1,12.1,12.1,12.7,11190,135399,"2020-03-19",52,"INE165B01029"]
["RSWM","EQ",64.05,68.5,59.9,65.9,65.5,65.85,13249,845300.4,"2020-03-19",587,"INE611A01016"]
["RSYSTEMS","EQ",77,84.8,66.55,82.95,83,78.7,33900,2597211.1,"2020-03-19",683,"INE411H01032"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,243216,401306.4,"2020-03-19",206,"INE399K01017"]
["RUBYMILLS","EQ",144,144,125.05,130.05,125.05,138.35,3117,408143.1,"2020-03-19",207,"INE301D01026"]
["RUCHI","BE",116.65,116.65,116.65,116.65,116.65,111.1,1355,158060.75,"2020-03-19",72,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,65344,136226.8,"2020-03-19",60,"INE413B01023"]
["RUCHIRA","EQ",30.4,30.4,27.4,27.85,28.3,30.4,97651,2758213.95,"2020-03-19",1260,"INE803H01014"]
["RUPA","EQ",129,129,108,126.75,127.8,131.7,23461,2861678.45,"2020-03-19",969,"INE895B01021"]
["RUSHIL","EQ",74.7,77.3,71.05,71.45,73,74.7,6807,487948.65,"2020-03-19",108,"INE573K01017"]
["RVNL","EQ",14,14.25,13.6,13.9,13.8,14.4,4453195,62146267.45,"2020-03-19",20624,"INE415G01027"]
["SABTN","EQ",1.2,1.3,1.15,1.15,1.15,1.2,10950,13101.55,"2020-03-19",25,"INE416A01036"]
["SADBHAV","EQ",40.15,41,39.7,39.7,41,41.75,440883,17509196.3,"2020-03-19",661,"INE226H01026"]
["SADBHIN","EQ",14.7,15.8,14.7,14.7,15.8,15.45,202715,2980391.05,"2020-03-19",102,"INE764L01010"]
["SAFARI","EQ",427,479.1,395.55,410.75,408,480.05,11963,4947117.2,"2020-03-19",1111,"INE429E01023"]
["SAGARDEEP","BE",63.15,63.15,63.15,63.15,63.15,66.45,101,6378.15,"2020-03-19",2,"INE976T01013"]
["SAGCEM","EQ",269.5,297.6,254.05,281.2,286,270.55,11277,3166596.55,"2020-03-19",835,"INE229C01013"]
["SAIL","EQ",25.05,26.55,24.8,25.2,25.1,26.8,41258156,1057976331.2,"2020-03-19",62037,"INE114A01011"]
["SAKHTISUG","EQ",5.95,6.5,5.6,6.2,6.15,6,50586,305874.75,"2020-03-19",309,"INE623A01011"]
["SAKSOFT","EQ",125,128.8,113.1,125.95,127,130.85,3176,397835.6,"2020-03-19",216,"INE667G01015"]
["SAKUMA","EQ",4.6,4.6,4,4.2,4.2,4.5,105373,444881.15,"2020-03-19",311,"INE190H01024"]
["SALASAR","EQ",95.45,104.9,93.8,102.7,102,101.4,48656,4906228.35,"2020-03-19",879,"INE170V01019"]
["SALONA","EQ",46.5,46.5,37.25,40.05,40.8,43.95,1437,57601.15,"2020-03-19",48,"INE498E01010"]
["SALSTEEL","EQ",2,2,1.95,1.95,1.95,2.05,4944,9652.55,"2020-03-19",32,"INE658G01014"]
["SALZERELEC","EQ",67,68,63,64.2,63,67,12900,850700.1,"2020-03-19",330,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.55,1.35,1.5,1.55,1.5,6536,9273.05,"2020-03-19",34,"INE699B01027"]
["SANCO","EQ",8.9,9.5,8.5,9.45,9.45,9.1,114016,1021694.65,"2020-03-19",254,"INE782L01012"]
["SANDESH","EQ",389.9,468.95,386.95,436.45,468.95,393.15,1942,818204.3,"2020-03-19",166,"INE583B01015"]
["SANDHAR","EQ",175,175,155,167.45,170,186.3,6892,1136392.15,"2020-03-19",673,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.05,39.2,39.2,39.2,41.25,26463,1039159.6,"2020-03-19",25,"INE495C01010"]
["SANGHIIND","EQ",22.15,22.8,20.7,21.7,21.1,22.85,108647,2365863.9,"2020-03-19",608,"INE999B01013"]
["SANGHVIFOR","EQ",15.3,16.1,15.3,16.1,16.1,15.35,630,9935,"2020-03-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",67.8,67.8,57.35,58.65,60.35,63.7,28781,1729264,"2020-03-19",555,"INE989A01024"]
["SANGINITA","EQ",106.5,106.5,100,103.1,103.9,103.4,50295,5182325.9,"2020-03-19",576,"INE753W01010"]
["SANOFI","EQ",6300,6384.9,6084.25,6280.7,6300.25,6486.7,62283,390033188.75,"2020-03-19",10750,"INE058A01010"]
["SANWARIA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4105995,4392767.45,"2020-03-19",695,"INE890C01046"]
["SARDAEN","EQ",114.25,117.45,105.1,115.2,115.85,114.25,46501,5219723.6,"2020-03-19",1417,"INE385C01013"]
["SAREGAMA","EQ",203.1,239.9,203.1,235.7,239.4,228.65,9771,2210023.05,"2020-03-19",786,"INE979A01017"]
["SARLAPOLY","EQ",14,14.85,12.05,14.65,14.4,12.95,138951,1908441.4,"2020-03-19",424,"INE453D01025"]
["SASKEN","EQ",388,406.1,335.15,371.6,369.05,407.1,21889,7985560.55,"2020-03-19",3705,"INE231F01020"]
["SASTASUNDR","EQ",40,43.9,38.7,42.45,42,45.2,1347,56321.7,"2020-03-19",63,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,614,736.8,"2020-03-19",4,"INE176C01016"]
["SATIA","EQ",84,84,75,77.7,75,80.8,34008,2636810.7,"2020-03-19",544,"INE170E01023"]
["SATIN","EQ",96.5,104.85,95,95,95,105.55,77334,7500338,"2020-03-19",1915,"INE836B01017"]
["SBICARD","EQ",660,717,650,692.05,690.35,689.2,6432291,4424509073.85,"2020-03-19",335234,"INE018E01016"]
["SBIETFQLTY","EQ",93.57,95,77.01,81.08,80.05,93.57,62566,5141744.59,"2020-03-19",836,"INF200KA1WX6"]
["SBILIFE","EQ",565,619.9,519.4,607.7,607.7,596.25,2917031,1677324115.55,"2020-03-19",137696,"INE123W01016"]
["SBIN","EQ",202.95,219.75,198.15,203.65,203.45,215.2,93535977,19402663475.75,"2020-03-19",617960,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.15,380482,67480.55,"2020-03-19",104,"INE224E01036"]
["SCHAEFFLER","EQ",3937.45,4049.95,3553.05,4010.05,4000,4009.55,8894,33774350.65,"2020-03-19",3049,"INE513A01014"]
["SCHAND","EQ",50,51.45,48.2,48.2,48.2,50.7,11502,554467.1,"2020-03-19",200,"INE807K01035"]
["SCHNEIDER","EQ",61.05,69.8,60.15,65.7,65.85,64,128703,8466943.5,"2020-03-19",2447,"INE839M01018"]
["SCI","EQ",38.05,41.65,36,38.5,38,39.9,1135482,43507193.3,"2020-03-19",7995,"INE109A01011"]
["SDBL","BE",64.95,64.95,61.9,62,62,65.15,11562,720576.35,"2020-03-19",103,"INE480C01012"]
["SEAMECLTD","EQ",233,286,233,270.1,270,280.5,7706,1981761.35,"2020-03-19",380,"INE497B01018"]
["SELAN","EQ",69.45,69.45,62,62.6,62.9,67.4,29182,1889120.9,"2020-03-19",585,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,165779,69036.7,"2020-03-19",44,"INE105I01012"]
["SEPOWER","EQ",1.8,1.8,1.6,1.7,1.6,1.8,9560,16112.3,"2020-03-19",24,"INE735M01018"]
["SEQUENT","EQ",55.05,60.95,51.7,60,60,55.05,923840,53684341.25,"2020-03-19",7515,"INE807F01027"]
["SESHAPAPER","EQ",88,96.95,88,94.5,92.55,101.5,33410,3118907.75,"2020-03-19",1029,"INE630A01024"]
["SETCO","EQ",6.05,6.6,6,6.5,6.55,6.3,71788,454088.8,"2020-03-19",272,"INE878E01021"]
["SETF10GILT","EQ",178.7,184,168.8,181.25,181.25,193.99,395,69293.65,"2020-03-19",36,"INF200KA1JT1"]
["SETFGOLD","EQ",3579.95,3624.95,3472.75,3609,3585,3582,22522,79925213.7,"2020-03-19",1125,"INF200K01099"]
["SETFNIF50","EQ",92.2,92.2,83,83.96,84.8,91.87,6180303,526161421.55,"2020-03-19",10394,"INF200KA1FS1"]
["SETFNIFBK","EQ",217.2,217.2,191.7,203.22,203.12,210.91,216094,42948815.35,"2020-03-19",2411,"INF200KA1580"]
["SETFNN50","EQ",220,235,197.5,216.65,215,226.63,58994,12250590.02,"2020-03-19",1003,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,216157,105797.6,"2020-03-19",81,"INE023M01027"]
["SEYAIND","EQ",58.65,61.5,58.45,58.45,58.45,61.5,3734,219780,"2020-03-19",93,"INE573R01012"]
["SFL","EQ",1310.8,1476,1180.85,1453.75,1443.55,1406.95,20652,27948810.75,"2020-03-19",5512,"INE916U01025"]
["SGL","EQ",5.55,6.05,5.55,5.75,6.05,5.8,16176,92696.75,"2020-03-19",17,"INE353H01010"]
["SHAHALLOYS","EQ",6.55,6.55,6.5,6.5,6.5,6.55,130,851.35,"2020-03-19",7,"INE640C01011"]
["SHAKTIPUMP","EQ",109.95,116.5,106.3,108,107.05,113.5,59318,6574828.45,"2020-03-19",2277,"INE908D01010"]
["SHALBY","EQ",44.45,48.9,43.15,46.85,47.4,46.35,95519,4470232.25,"2020-03-19",3995,"INE597J01018"]
["SHALPAINTS","EQ",54,56.2,49.95,54.55,54.8,56.55,92251,4901706.7,"2020-03-19",1471,"INE849C01026"]
["SHANKARA","EQ",299.5,299.5,299.5,299.5,299.5,315.25,974,291713,"2020-03-19",85,"INE274V01019"]
["SHANTIGEAR","EQ",65.05,66.6,61.6,66.05,66.2,66.2,4484,286174.75,"2020-03-19",149,"INE631A01022"]
["SHARDACROP","EQ",128,141.85,115.25,121.85,122,139.4,116820,14408682.5,"2020-03-19",1694,"INE221J01015"]
["SHARDAMOTR","EQ",540,575,483,547.15,565,565.25,13907,7266244.55,"2020-03-19",1951,"INE597I01010"]
["SHARIABEES","EQ",210,218,210,210,210,218.5,1102,231428,"2020-03-19",10,"INF732E01128"]
["SHEMAROO","EQ",52.5,52.55,47.55,52.45,52,50.05,54106,2780123.85,"2020-03-19",543,"INE363M01019"]
["SHIL","EQ",76,76,69,71.05,69.15,76.65,77478,5538803.9,"2020-03-19",854,"INE05AN01011"]
["SHILPAMED","EQ",304,304,303.25,303.25,303.25,319.2,828,251152.5,"2020-03-19",56,"INE790G01031"]
["SHIRPUR-G","EQ",6.1,6.5,6.1,6.25,6.3,6.4,29488,182960.65,"2020-03-19",88,"INE196B01016"]
["SHIVAMAUTO","EQ",11.1,11.1,9.95,10.2,10.5,10.8,98935,1028653.95,"2020-03-19",615,"INE637H01024"]
["SHIVAMILLS","EQ",20,21.5,19,20.05,20,19.9,984,19989.7,"2020-03-19",18,"INE644Y01017"]
["SHIVATEX","EQ",58.45,58.45,52,54.65,56.95,56.65,1120,62220.55,"2020-03-19",38,"INE705C01020"]
["SHK","EQ",77,82.05,68.2,78.6,76.5,78.85,220766,16107995.4,"2020-03-19",3293,"INE500L01026"]
["SHOPERSTOP","EQ",230,234.05,215.15,225.15,225,234.25,13087,2950024.25,"2020-03-19",703,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,25.95,22.95,24.75,24.75,25.05,360646,8836017.7,"2020-03-19",1639,"INE232A01011"]
["SHREECEM","EQ",17990,19458,16399.9,17731.45,16900,19293.95,130151,2372996766.65,"2020-03-19",44439,"INE070A01015"]
["SHREEPUSHK","EQ",72,76.95,68.05,73.1,70,72.95,51521,3684142.85,"2020-03-19",1590,"INE712K01011"]
["SHREERAMA","EQ",3.8,4.15,3.8,3.9,4,4,2717,10658.7,"2020-03-19",16,"INE879A01019"]
["SHRENIK","EQ",12.05,13.25,12.05,12.45,13,12.65,301877,3680018,"2020-03-19",118,"INE632X01022"]
["SHREYANIND","EQ",60,67.1,56.1,63.3,66,63.15,27152,1654940.65,"2020-03-19",425,"INE231C01019"]
["SHREYAS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,1250,51500,"2020-03-19",36,"INE757B01015"]
["SHRIPISTON","BE",510.5,510.5,461.95,469.15,490,489.25,3138,1454394.15,"2020-03-19",41,"INE526E01018"]
["SHRIRAMCIT","EQ",865,1050.05,865,1031.25,950,964.65,2755,2644145.1,"2020-03-19",893,"INE722A01011"]
["SHRIRAMEPC","EQ",2.5,2.5,2.45,2.45,2.45,2.55,27633,67701.85,"2020-03-19",50,"INE964H01014"]
["SHYAMCENT","EQ",2,2,2,2,2,2.1,2606,5212,"2020-03-19",10,"INE979R01011"]
["SHYAMTEL","EQ",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2020-03-19",1,"INE635A01023"]
["SICAGEN","EQ",8.55,8.95,7.5,8.95,8.35,8.8,22371,190869.35,"2020-03-19",142,"INE176J01011"]
["SICAL","EQ",6.45,6.45,6.45,6.45,6.45,6.75,11832,76316.4,"2020-03-19",55,"INE075B01012"]
["SIEMENS","EQ",1086,1156.8,1041.4,1113.2,1113.2,1117.95,379853,419037246.25,"2020-03-19",37375,"INE003A01024"]
["SIGIND","EQ",16.5,17.85,15.6,16.5,16.5,17.65,12021,195624.9,"2020-03-19",762,"INE529F01035"]
["SIL","BE",9,9.5,9,9.5,9.5,9.05,1885,17097.5,"2020-03-19",10,"INE173A01025"]
["SILINV","EQ",85.05,97,81.5,88.05,88,87.4,4151,369361.5,"2020-03-19",263,"INE923A01015"]
["SIMBHALS","EQ",4,4.15,3.95,3.95,3.95,4.15,6708,26861.95,"2020-03-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",27.3,27.3,27.3,27.3,27.3,28.7,13454,367294.2,"2020-03-19",144,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2252074,1491206.9,"2020-03-19",1135,"INE429C01035"]
["SIRCA","EQ",201.2,201.2,201.2,201.2,201.2,211.75,819,164782.8,"2020-03-19",50,"INE792Z01011"]
["SIS","EQ",395,396.45,352.85,366,355,411.4,87176,32325303.75,"2020-03-19",6521,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.5,0.6,0.6,0.55,3169296,1750106.3,"2020-03-19",100,"INE965H01011"]
["SIYSIL","EQ",140,140,121.1,131.45,130.1,145.65,7954,1057223.25,"2020-03-19",814,"INE076B01028"]
["SJVN","EQ",19.85,20.2,19.25,19.75,19.7,21.5,1535732,30340776.05,"2020-03-19",5479,"INE002L01015"]
["SKFINDIA","EQ",1600,1600,1402,1556.05,1550,1648.9,9796,14687166.85,"2020-03-19",2226,"INE640A01023"]
["SKIL","EQ",2.9,2.95,2.75,2.95,2.95,2.85,13879,40313.45,"2020-03-19",15,"INE429F01012"]
["SKIPPER","EQ",18.9,20.7,17.75,18.95,19.2,19.7,192900,3584783.4,"2020-03-19",848,"INE439E01022"]
["SKMEGGPROD","EQ",24,27,24,26.45,26.5,25.85,55464,1398196.8,"2020-03-19",476,"INE411D01015"]
["SMARTLINK","EQ",55.05,58.05,51,52.55,51.7,56.05,11609,621478.75,"2020-03-19",570,"INE178C01020"]
["SMLISUZU","EQ",305,314.4,282,295.6,291,314.5,36802,10899845.95,"2020-03-19",2233,"INE294B01019"]
["SMSLIFE","EQ",186.05,189.95,173,180.3,184,198.3,3238,584316.5,"2020-03-19",147,"INE320X01016"]
["SMSPHARMA","EQ",28.15,29.9,25.5,28.2,27.5,30.2,71385,1952373.2,"2020-03-19",1100,"INE812G01025"]
["SNOWMAN","EQ",30.75,38.9,30.05,37.35,38.5,33.5,899357,31758055.95,"2020-03-19",4108,"INE734N01019"]
["SOBHA","EQ",181.9,185.95,170,178.2,180,187.35,245270,43705826.9,"2020-03-19",9722,"INE671H01015"]
["SOLARA","EQ",423,435,390,422.65,423.3,438.25,126930,54215695.6,"2020-03-19",1056,"INE624Z01016"]
["SOLARINDS","EQ",966,999,948.8,969.75,989.4,1005.6,24255,23496290.15,"2020-03-19",1569,"INE343H01029"]
["SOMANYCERA","EQ",112,122,111.7,113.65,112.55,123.8,40587,4651594.7,"2020-03-19",1064,"INE355A01028"]
["SOMATEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3866,7314.1,"2020-03-19",10,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,11.8,11.8,11.95,12.4,3556,41989.4,"2020-03-19",30,"INE323J01019"]
["SONATSOFTW","EQ",199.95,200,184.05,187.15,186.9,204.2,197257,37642991.15,"2020-03-19",14885,"INE269A01021"]
["SORILINFRA","EQ",64.35,64.35,64.35,64.35,64.35,67.7,1845,118725.75,"2020-03-19",26,"INE034H01016"]
["SOTL","EQ",610,657.95,559,611.95,610,658.25,770,465528.4,"2020-03-19",141,"INE035D01012"]
["SOUTHBANK","EQ",5.9,5.9,5.4,5.45,5.45,5.95,20652423,115868975.3,"2020-03-19",49133,"INE683A01023"]
["SOUTHWEST","EQ",13.4,13.4,11,12,12,11.5,3289,39508.3,"2020-03-19",27,"INE980Y01015"]
["SPAL","EQ",89.5,89.5,80.55,80.55,80.55,89.5,11531,932558.8,"2020-03-19",272,"INE212I01016"]
["SPANDANA","EQ",703,763.15,637.7,685.65,637.7,770.9,105111,75319750.9,"2020-03-19",7047,"INE572J01011"]
["SPARC","EQ",94.1,100.25,91,93.2,93.5,99.1,776791,74059971.05,"2020-03-19",13297,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.85,0.85,0.85,24999,22005.05,"2020-03-19",14,"INE970N01027"]
["SPECIALITY","EQ",30,31.6,27.4,28.95,28.5,31.65,68635,2020518.2,"2020-03-19",1132,"INE247M01014"]
["SPENCERS","EQ",61.8,70.9,58.4,64.8,64.8,64,1979731,131427216.55,"2020-03-19",20980,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.2,30797,7451.65,"2020-03-19",35,"INE376C01020"]
["SPIC","EQ",12.9,12.9,11.1,11.25,11.3,12.45,44543,520961.4,"2020-03-19",330,"INE147A01011"]
["SPICEJET","EQ",34.05,38,34.05,34.05,34.05,37.8,7269272,253560011.1,"2020-03-19",21222,"INE285B01017"]
["SPLIL","EQ",20.2,24,20,22.45,22.8,23,26194,592244.15,"2020-03-19",181,"INE978G01016"]
["SPMLINFRA","EQ",6.75,6.8,6.3,6.6,6.6,6.6,16115,103266.05,"2020-03-19",64,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,10190544,6822606.85,"2020-03-19",1471,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,4629,1167.75,"2020-03-19",10,"INE268L01020"]
["SREEL","EQ",108.05,126,102,123.95,124,112.05,21823,2440125.85,"2020-03-19",738,"INE099F01013"]
["SREINFRA","EQ",4.45,4.95,4.05,4.8,4.8,4.9,951225,4416875.15,"2020-03-19",960,"INE872A01014"]
["SRF","EQ",2751,3077.5,2686.55,2936.6,2918,2961.1,480334,1401386054.9,"2020-03-19",42231,"INE647A01010"]
["SRHHYPOLTD","EQ",76.7,78.25,69.7,74.45,74.85,79.35,36382,2667361.3,"2020-03-19",521,"INE917H01012"]
["SRIPIPES","EQ",145,176.6,136.9,151.35,152,149.7,453369,71159798.5,"2020-03-19",7466,"INE943C01027"]
["SRTRANSFIN","EQ",660,731.2,586,622.65,618.1,687.3,3648384,2384871960.8,"2020-03-19",109448,"INE721A01013"]
["SSWL","EQ",527.15,589,527.15,578.9,589,589.35,11353,6420158.8,"2020-03-19",844,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.4,0.4,0.35,72237,25343.4,"2020-03-19",46,"INE224E01028"]
["STAR","EQ",290.5,303.45,273.15,276.8,273.15,303.45,493293,142731032.5,"2020-03-19",15515,"INE939A01011"]
["STARCEMENT","EQ",67.1,69.5,60,68.15,68,67.15,51294,3256026.4,"2020-03-19",955,"INE460H01021"]
["STARPAPER","EQ",67.2,70,64.6,66.85,67.8,70.7,99514,6679279.15,"2020-03-19",1884,"INE733A01018"]
["STCINDIA","EQ",29.55,32.35,29.45,31.15,31,30.95,39080,1198863,"2020-03-19",698,"INE655A01013"]
["STEELCITY","EQ",17,17.5,15.15,16.5,16.55,16.35,35428,584177.5,"2020-03-19",233,"INE395H01011"]
["STEELXIND","EQ",15.5,15.5,14.8,14.8,14.8,15.55,800,11875,"2020-03-19",5,"INE503B01013"]
["STEL","EQ",42.45,42.55,35.95,39,39,40.8,3370,130426.25,"2020-03-19",86,"INE577L01016"]
["STERTOOLS","EQ",135,147.95,124.05,127.75,124.05,155.05,38174,5125069.2,"2020-03-19",1064,"INE334A01023"]
["STINDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,100,340,"2020-03-19",1,"INE090C01019"]
["STRTECH","EQ",64.95,76.7,62.75,73.15,74,66.9,2794760,197648571.4,"2020-03-19",25770,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.15,5.15,5.15,5.05,3470,17870.5,"2020-03-19",3,"INE845C01016"]
["SUBEX","EQ",4,4,3.25,3.65,3.65,4,3009654,10947513.65,"2020-03-19",953,"INE754A01014"]
["SUBROS","EQ",140,154,131.25,149.75,150.9,141.8,32064,4631471.65,"2020-03-19",1738,"INE287B01021"]
["SUDARSCHEM","EQ",320,390,290.1,353.15,357.05,333.5,327086,110969305,"2020-03-19",13788,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,175223,22649.75,"2020-03-19",43,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,17192,27507.2,"2020-03-19",23,"INE235C01010"]
["SUMICHEM","EQ",195,198.5,169,190.9,191,197.9,309761,57968378.6,"2020-03-19",5316,"INE258G01013"]
["SUMMITSEC","EQ",261.5,267,237.2,247,247.25,263.6,1328,332250.85,"2020-03-19",67,"INE519C01017"]
["SUNCLAYLTD","EQ",1450,1489.55,1370,1392.4,1430,1486.65,1304,1849583.4,"2020-03-19",453,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,48156,65010.6,"2020-03-19",34,"INE108E01023"]
["SUNDARMFIN","EQ",1110.95,1167.55,1024.25,1144.7,1140,1194.65,53328,59205162.55,"2020-03-19",8783,"INE660A01013"]
["SUNDARMHLD","EQ",44.1,45.8,40,41.45,41.75,44.3,34219,1450746.35,"2020-03-19",707,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.5,202.5,170.25,176.05,176.15,182.45,2016,362107.1,"2020-03-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",286,296,285.7,289.95,290,293.6,196206,56958609.45,"2020-03-19",3838,"INE387A01021"]
["SUNFLAG","EQ",27.15,27.15,25,26.3,26.35,27.15,122371,3174497.3,"2020-03-19",2458,"INE947A01014"]
["SUNPHARMA","EQ",351.7,374.45,347.65,360.4,361.3,362.75,8728105,3161099064.3,"2020-03-19",168016,"INE044A01036"]
["SUNTECK","EQ",250.1,260.4,218.4,238.8,234,272.95,273099,66177369.25,"2020-03-19",16946,"INE805D01034"]
["SUNTV","EQ",324.7,345,318.5,328.3,324.55,336.05,3138188,1040717282.3,"2020-03-19",65085,"INE424H01027"]
["SUPERHOUSE","EQ",57.15,59.5,55,57,57,59.4,11023,624562.95,"2020-03-19",204,"INE712B01010"]
["SUPERSPIN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3291,7733.85,"2020-03-19",15,"INE662A01027"]
["SUPPETRO","EQ",120,131.05,117.45,129.25,129.9,120.85,44514,5560158.45,"2020-03-19",598,"INE663A01017"]
["SUPRAJIT","EQ",128.05,129.4,117.65,124.95,122.4,132.65,121523,14769306,"2020-03-19",3528,"INE399C01030"]
["SUPREMEIND","EQ",975,985,916.7,939.35,925.05,987.8,107645,102505785.45,"2020-03-19",11270,"INE195A01028"]
["SUPREMEINF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,1889,21534.6,"2020-03-19",7,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.5,5.55,5.55,5.75,6488,35931.65,"2020-03-19",37,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.55,2.7,3,3.15,3.2,1594,4754.8,"2020-03-19",14,"INE130B01031"]
["SURYALAXMI","EQ",14.1,15.5,14.1,15,15,16.45,1746,26045.35,"2020-03-19",50,"INE713B01026"]
["SURYAROSNI","EQ",80,83.25,76.65,79.05,79.25,84.1,67138,5359991.1,"2020-03-19",2107,"INE335A01012"]
["SUTLEJTEX","EQ",20,20,16.55,19.4,19.15,20.4,51896,950413.45,"2020-03-19",450,"INE645H01027"]
["SUVEN","EQ",32,32,32,32,32,33.65,23895,764640,"2020-03-19",228,"INE495B01038"]
["SUVENPHAR","BE",242.6,242.6,242.6,242.6,242.6,255.35,45229,10972555.4,"2020-03-19",182,"INE03QK01018"]
["SUZLON","EQ",1.95,1.95,1.9,1.9,1.95,2,14475986,27647640.4,"2020-03-19",25156,"INE040H01021"]
["SWANENERGY","EQ",99.4,100.9,97.95,100,100,100,116424,11633037.75,"2020-03-19",1057,"INE665A01038"]
["SWARAJENG","EQ",1041,1050,975.5,1011.3,981.35,1084.5,10912,10811080.2,"2020-03-19",1366,"INE277A01016"]
["SWELECTES","EQ",67.1,75.75,67.1,70.5,70.8,73.75,11467,818737.9,"2020-03-19",244,"INE409B01013"]
["SWSOLAR","EQ",105,105.4,104.05,104.05,104.05,109.5,84346,8778400.4,"2020-03-19",622,"INE00M201021"]
["SYMPHONY","EQ",992,1009.85,940,953.8,940.1,1049.55,39513,38869076.35,"2020-03-19",4741,"INE225D01027"]
["SYNCOM","EQ",0.45,0.45,0.45,0.45,0.45,0.45,6752,3038.4,"2020-03-19",11,"INE602K01014"]
["SYNDIBANK","EQ",14,16,13.55,15.15,15.2,14.65,4486879,67579875.05,"2020-03-19",7382,"INE667A01018"]
["SYNGENE","EQ",239,244.25,230,235.05,235,247.95,554192,130260417.55,"2020-03-19",9769,"INE398R01022"]
["TAINWALCHM","EQ",43.4,43.4,35.25,37.9,36.35,40.8,1119,42358,"2020-03-19",91,"INE123C01018"]
["TAJGVK","EQ",97,97,89.05,90.25,89.1,98.9,26656,2473356.4,"2020-03-19",879,"INE586B01026"]
["TAKE","EQ",44.8,44.8,39.3,40,40,43.65,146153,5935942.9,"2020-03-19",2726,"INE142I01023"]
["TALBROAUTO","EQ",71.55,81,70.05,76.8,75.3,78.6,7472,557941.05,"2020-03-19",349,"INE187D01011"]
["TALWALKARS","BE",1.1,1.1,1.05,1.05,1.1,1.1,33510,35339.25,"2020-03-19",64,"INE502K01016"]
["TALWGYM","BE",0.75,0.75,0.7,0.7,0.75,0.7,61731,45396.55,"2020-03-19",87,"INE627Z01019"]
["TANLA","EQ",44.15,44.25,44.05,44.05,44.05,46.35,41057,1808970.95,"2020-03-19",186,"INE483C01032"]
["TARMAT","EQ",25.6,25.6,25.55,25.55,25.55,26.85,1080,27594.25,"2020-03-19",9,"INE924H01018"]
["TASTYBITE","EQ",9255,9299.75,8680.05,8966.65,8950,9644.45,1870,16644538,"2020-03-19",795,"INE488B01017"]
["TATACHEM","EQ",225,232,210.3,223.1,223,226.75,1572998,348283494.65,"2020-03-19",33690,"INE092A01019"]
["TATACOFFEE","EQ",58,60.5,56,58.7,59.55,60.7,360164,21066478.35,"2020-03-19",3938,"INE493A01027"]
["TATACOMM","EQ",225,233.95,200,216.05,217,228.45,191777,42376418.75,"2020-03-19",9540,"INE151A01013"]
["TATACONSUM","EQ",258,265.5,232.25,250.75,248.05,267.45,6319923,1574321944.75,"2020-03-19",115205,"INE192A01025"]
["TATAELXSI","EQ",650,650,567.2,575.85,568,677.55,993667,588873525.25,"2020-03-19",58374,"INE670A01012"]
["TATAINVEST","EQ",679.9,733,650,703.9,700,695.2,23316,16163669.55,"2020-03-19",1684,"INE672A01018"]
["TATAMETALI","EQ",420.2,420.2,370.25,394.85,391.5,422.1,55193,21447852.9,"2020-03-19",2966,"INE056C01010"]
["TATAMOTORS","EQ",70,76.5,68.75,72.95,72.9,75.5,68124538,4961345452.9,"2020-03-19",258513,"INE155A01022"]
["TATAMTRDVR","EQ",35.9,35.9,32.15,32.55,32.3,37.25,7826440,266304022.95,"2020-03-19",31388,"IN9155A01020"]
["TATAPOWER","EQ",33.2,36.7,32.75,34.2,34,35.1,11398319,391818564.7,"2020-03-19",31629,"INE245A01021"]
["TATASTEEL","EQ",268.95,284.5,260.5,271.85,272,280.85,18723257,5138057805.8,"2020-03-19",198240,"INE081A01012"]
["TATASTLBSL","EQ",17.15,17.6,15.95,16.65,16.7,17.55,1946710,33041660.15,"2020-03-19",3754,"INE824B01021"]
["TATASTLLP","EQ",200.15,211.9,171.8,185.5,184.6,214.75,114141,21411649.8,"2020-03-19",3805,"INE674A01014"]
["TBZ","EQ",20.05,20.75,18.55,18.95,18.65,20.65,205090,3970536.45,"2020-03-19",1376,"INE760L01018"]
["TCI","EQ",154.1,167.9,138.8,157.35,158,169.25,24230,3709032.45,"2020-03-19",1094,"INE688A01022"]
["TCIDEVELOP","EQ",225.1,291,222.5,265.9,291,270.1,441,105227,"2020-03-19",30,"INE662L01016"]
["TCIEXP","EQ",550,649.9,501.1,624.05,621.2,577.55,68703,37568845.4,"2020-03-19",6511,"INE586V01016"]
["TCIFINANCE","EQ",4.6,4.6,4.5,4.55,4.6,4.6,1837,8396.05,"2020-03-19",11,"INE911B01018"]
["TCNSBRANDS","EQ",475.05,475.05,385,419.7,415.2,480.95,20797,8618152.9,"2020-03-19",3024,"INE778U01029"]
["TCPLPACK","EQ",162,180,162,180,180,178.65,4951,849980.15,"2020-03-19",101,"INE822C01015"]
["TCS","EQ",1559.7,1685.45,1546.75,1636.35,1636,1654.4,5135162,8330841286.1,"2020-03-19",248319,"INE467B01029"]
["TDPOWERSYS","EQ",115.15,117.2,95.55,97.1,96.35,114.15,95292,9764345.75,"2020-03-19",974,"INE419M01019"]
["TEAMLEASE","EQ",1801.1,1985.45,1708.5,1902.45,1840,1925.8,17424,32494872.35,"2020-03-19",3942,"INE985S01024"]
["TECHIN","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1150,2415,"2020-03-19",5,"INE778A01021"]
["TECHM","EQ",549.65,577.65,523,530,538.8,579.65,4932164,2694861622.75,"2020-03-19",108237,"INE669C01036"]
["TECHNOE","EQ",190,224,190,207.95,205,210.85,5909,1270005.9,"2020-03-19",644,"INE285K01026"]
["TECHNOFAB","EQ",5.75,5.9,5.75,5.75,5.75,6.05,5941,34385.75,"2020-03-19",72,"INE509K01011"]
["TEJASNET","EQ",37.4,37.4,34.3,36.2,36.15,37.45,75900,2698096.85,"2020-03-19",934,"INE010J01012"]
["TERASOFT","EQ",14.9,14.9,12.55,13.25,13.25,13.5,9635,127747.15,"2020-03-19",110,"INE482B01010"]
["TEXINFRA","EQ",21.55,24.7,21.5,23.3,24,24.8,22779,535719.65,"2020-03-19",106,"INE435C01024"]
["TEXMOPIPES","EQ",8.25,9.05,8.1,8.75,8.5,8.9,40278,340394.6,"2020-03-19",269,"INE141K01013"]
["TEXRAIL","EQ",17.1,17.35,16.2,17,17.15,17.55,209645,3499101.1,"2020-03-19",1462,"INE621L01012"]
["TFCILTD","EQ",34.6,35.1,32.05,33.7,34,35.6,124874,4194671.6,"2020-03-19",1947,"INE305A01015"]
["TFL","EQ",2.6,2.8,2.6,2.6,2.6,2.7,953,2546,"2020-03-19",14,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,3644,8769.85,"2020-03-19",28,"INE797H01018"]
["THANGAMAYL","EQ",300.65,301,256.55,291.9,289,305.05,12936,3737982.7,"2020-03-19",955,"INE085J01014"]
["THEINVEST","EQ",77.4,77.4,68.15,70.8,70.05,74.35,6551,467691.2,"2020-03-19",107,"INE924D01017"]
["THEMISMED","EQ",264.95,264.95,251.05,253.3,253,260.2,7555,1948266.6,"2020-03-19",87,"INE083B01016"]
["THERMAX","EQ",725,725,663.75,690.5,670.45,741.7,68305,47379326.1,"2020-03-19",12443,"INE152A01029"]
["THOMASCOOK","EQ",27.9,31,25.9,27.4,27.35,28.7,308896,8519427.6,"2020-03-19",3462,"INE332A01027"]
["THOMASCOTT","BE",3.5,3.75,3.5,3.6,3.5,3.6,78,275.5,"2020-03-19",3,"INE480M01011"]
["THYROCARE","EQ",489,510.45,455.45,494.9,498.95,498.55,203562,100674408.2,"2020-03-19",15501,"INE594H01019"]
["TI","EQ",14.8,15.75,14.7,15.7,15.65,15,149523,2311103.8,"2020-03-19",372,"INE133E01013"]
["TIDEWATER","EQ",3151,3221,2799.85,3136.8,3136,3260.2,4194,12813710.45,"2020-03-19",1485,"INE484C01022"]
["TIIL","EQ",210,249.75,210,237.05,226.5,230,9047,2048870.65,"2020-03-19",507,"INE545H01011"]
["TIINDIA","EQ",401.75,415.5,376,388.75,384.15,429.5,244572,95261801,"2020-03-19",14420,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.8,3.8,3.8,3.95,11716,44726.2,"2020-03-19",37,"INE440L01017"]
["TIL","EQ",100.35,112,97.65,102.8,104.05,109.65,8402,868814.55,"2020-03-19",347,"INE806C01018"]
["TIMESGTY","EQ",15.8,17.45,15.8,16.5,16.5,17.5,102,1649.9,"2020-03-19",8,"INE289C01025"]
["TIMETECHNO","EQ",30.85,30.85,27.2,28.2,29.2,30.9,286336,8298416.2,"2020-03-19",4299,"INE508G01029"]
["TIMKEN","EQ",771.1,820.1,706.05,798.45,805,820.3,60142,45212369.55,"2020-03-19",6233,"INE325A01013"]
["TINPLATE","EQ",74,77,70,72.25,72.3,76.15,328956,23881686.3,"2020-03-19",4980,"INE422C01014"]
["TIPSINDLTD","EQ",83.1,91.7,83.1,85.25,85.05,87.45,1532,131837.7,"2020-03-19",46,"INE716B01011"]
["TIRUMALCHM","EQ",38.8,41,36.2,39.95,39.85,39.95,619258,23759064.05,"2020-03-19",5240,"INE338A01024"]
["TITAN","EQ",879.95,924.4,839.75,903.5,902,930.75,4838553,4298381820.15,"2020-03-19",196393,"INE280A01028"]
["TMRVL","EQ",6.25,6.25,5.85,5.9,5.85,6.15,35664,214310.4,"2020-03-19",230,"INE759V01019"]
["TNPETRO","EQ",26.5,26.5,23.15,24.9,25,26.05,128032,3134362.5,"2020-03-19",1256,"INE148A01019"]
["TNPL","EQ",116,116,102.1,105.5,104.5,118.15,212505,22324956.8,"2020-03-19",5908,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,101,131.3,"2020-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",61,61,53.15,56.85,56.5,59,10102,574693.7,"2020-03-19",409,"INE932C01012"]
["TORNTPHARM","EQ",1780,1832.4,1583.25,1772.1,1785,1815.25,383729,666547264.15,"2020-03-19",44256,"INE685A01028"]
["TORNTPOWER","EQ",273,285.9,261.55,274.5,272.15,278.25,1547850,424706531.15,"2020-03-19",29412,"INE813H01021"]
["TOUCHWOOD","EQ",60.55,60.55,49.8,57.3,57.5,55.2,9414,535009.95,"2020-03-19",101,"INE486Y01013"]
["TPLPLASTEH","EQ",73.75,74,60,69.6,71,71.3,4842,334458.6,"2020-03-19",135,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.05,3.6,3.6,3.6,3.95,73620,269272.3,"2020-03-19",76,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,4.9,5,5.05,556,2784.3,"2020-03-19",10,"INE00CA01015"]
["TRENT","EQ",451,483.4,422.1,470.9,464,489,1001487,469174124.3,"2020-03-19",26385,"INE849A01020"]
["TRF","EQ",54,57.8,50.3,55.1,56.75,55.05,33035,1789755.45,"2020-03-19",1108,"INE391D01019"]
["TRIDENT","EQ",3.8,3.85,3.35,3.7,3.7,3.8,7130688,25737756.55,"2020-03-19",9170,"INE064C01022"]
["TRIGYN","EQ",23.25,25.2,22.1,24,24.45,24.7,46425,1105097.45,"2020-03-19",651,"INE948A01012"]
["TRIL","EQ",6.4,6.5,5.6,6,6,6.35,234950,1398316.5,"2020-03-19",616,"INE763I01026"]
["TRITURBINE","EQ",57.8,59.8,49.25,51.3,51.15,54.45,194937,10851976.05,"2020-03-19",977,"INE152M01016"]
["TRIVENI","EQ",38,40.1,37,38.1,37.4,40.1,371564,14230990.85,"2020-03-19",4515,"INE256C01024"]
["TTKHLTCARE","EQ",313.95,319,295,304.8,313,326.05,2733,830299.4,"2020-03-19",276,"INE910C01018"]
["TTKPRESTIG","EQ",4501.15,4690.25,4163.8,4623.7,4615.1,4726.3,11944,53796286.25,"2020-03-19",3993,"INE690A01010"]
["TTL","EQ",33,35,31.1,32.15,31.75,34.9,2703,89858.95,"2020-03-19",130,"INE592B01016"]
["TTML","BE",2.2,2.25,2.2,2.2,2.2,2.3,572630,1260951.65,"2020-03-19",355,"INE517B01013"]
["TV18BRDCST","EQ",13.75,14.75,12.5,13.8,13.85,14.1,2899546,40561927.35,"2020-03-19",6950,"INE886H01027"]
["TVSELECT","EQ",52.8,53.4,52.35,52.35,52.35,55.1,24610,1289680.85,"2020-03-19",407,"INE236G01019"]
["TVSMOTOR","EQ",341,386.55,341,363.2,363.8,363.35,1936414,714579335.1,"2020-03-19",39307,"INE494B01023"]
["TVSSRICHAK","EQ",970,970.05,880.5,911.25,915,989.95,6226,5747280.15,"2020-03-19",1264,"INE421C01016"]
["TVTODAY","EQ",135,146,130.65,140.3,141.9,133.3,71483,9914000.85,"2020-03-19",1544,"INE038F01029"]
["TVVISION","BE",1,1,0.95,1,1,1,900,890,"2020-03-19",3,"INE871L01013"]
["TWL","EQ",22.6,23.4,21.9,21.9,21.9,24.3,791961,17455377.1,"2020-03-19",3161,"INE615H01020"]
["UBL","EQ",857.7,952.45,749.5,879,868.15,890.95,1131019,967689397.1,"2020-03-19",41034,"INE686F01025"]
["UCALFUEL","EQ",64.25,72.1,64.25,70.7,70.1,73.05,16187,1105625.7,"2020-03-19",684,"INE139B01016"]
["UCOBANK","EQ",10.25,10.25,9.75,9.95,9.9,10.25,952026,9469936.9,"2020-03-19",3743,"INE691A01018"]
["UFLEX","EQ",150,155.35,143,145.95,146,157.05,48790,7213604.35,"2020-03-19",1558,"INE516A01017"]
["UFO","EQ",58.1,69,58.1,68.35,68.5,63.8,129799,8515921.1,"2020-03-19",1951,"INE527H01019"]
["UGARSUGAR","EQ",10.3,10.9,10,10.35,10.4,10.45,72630,746230.25,"2020-03-19",472,"INE071E01023"]
["UJAAS","EQ",2.65,2.65,2.6,2.6,2.6,2.7,175459,456249.9,"2020-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",179.5,202.8,171,184.6,181.75,196.35,2853443,530309288.65,"2020-03-19",28755,"INE334L01012"]
["UJJIVANSFB","EQ",30.5,31.3,28.7,30.05,30.55,31.95,2967208,89223287.7,"2020-03-19",18250,"INE551W01018"]
["ULTRACEMCO","EQ",3139,3389.75,2955.6,3166.05,3195,3303.55,790263,2534948332.9,"2020-03-19",68282,"INE481G01011"]
["UMANGDAIRY","EQ",33.15,35.2,33,34.9,34.5,34.85,22899,784748.9,"2020-03-19",132,"INE864B01027"]
["UNICHEMLAB","EQ",94.75,94.75,85.05,89.75,88,94.7,81454,7257890.65,"2020-03-19",1432,"INE351A01035"]
["UNIENTER","EQ",40.1,42.9,40.1,40.55,40.5,42.65,4712,192574,"2020-03-19",133,"INE037A01022"]
["UNIONBANK","EQ",28.4,30.4,27.6,28.85,28.55,29.55,3077729,90046334.95,"2020-03-19",10536,"INE692A01016"]
["UNIPLY","EQ",4.45,4.45,4.45,4.45,4.45,4.65,24122,107342.9,"2020-03-19",100,"INE950G01023"]
["UNITEDBNK","EQ",4.45,4.65,4.15,4.45,4.5,4.5,2324492,10016194.45,"2020-03-19",1891,"INE695A01019"]
["UNITEDTEA","EQ",188.3,215,171,188.75,182,188.3,409,76701.85,"2020-03-19",36,"INE458F01011"]
["UNIVCABLES","EQ",88.05,100,87.4,96.95,97.7,95.65,39577,3690215.85,"2020-03-19",898,"INE279A01012"]
["UNIVPHOTO","EQ",45,50,40,45.4,44.95,45.5,4006,171491.3,"2020-03-19",146,"INE03V001013"]
["UPL","EQ",301.2,313.3,293,296.75,295,321.85,7227501,2209085267.6,"2020-03-19",102275,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3169551,3507053.2,"2020-03-19",1170,"INE550C01020"]
["USHAMART","EQ",15.9,16.65,15.4,16.25,16.5,16.15,340405,5479077.55,"2020-03-19",587,"INE228A01035"]
["UTINEXT50","EQ",255,255,211.7,234.75,240,250,708,160602.09,"2020-03-19",60,"INF789FC1N82"]
["UTINIFTETF","EQ",990,990,868,891.01,890,983.35,509103,447076238.75,"2020-03-19",579,"INF789FB1X41"]
["UTISENSETF","EQ",326.7,333.9,301,321.77,325,321.01,1382,441344.39,"2020-03-19",188,"INF789FB1X58"]
["UTISXN50","EQ",279.99,280,279.99,279.99,280,250,2,559.99,"2020-03-19",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",4,4,3.95,3.95,4,4.15,85430,338022.3,"2020-03-19",119,"INE699A01011"]
["UTTAMSUGAR","EQ",53.35,53.35,48.85,49.15,48.85,54.25,42849,2154462.95,"2020-03-19",849,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,3563670,219979.65,"2020-03-19",310,"INE292A01023"]
["V2RETAIL","EQ",37.9,41.95,34.9,36.3,36.7,38.75,218459,8039791.6,"2020-03-19",2164,"INE945H01013"]
["VADILALIND","EQ",452,520,452,495.85,520,490.95,5225,2594816.25,"2020-03-19",667,"INE694D01016"]
["VAIBHAVGBL","EQ",771.3,798,658.3,749.75,768.4,771.3,57547,43215176.35,"2020-03-19",6803,"INE884A01019"]
["VAISHALI","EQ",44,50.45,42,44.15,45.5,46.65,7146,323345.45,"2020-03-19",161,"INE972X01014"]
["VAKRANGEE","EQ",28.9,28.9,28.9,28.9,28.9,30.4,104361,3016032.9,"2020-03-19",579,"INE051B01021"]
["VARDHACRLC","EQ",26.15,29.6,25.5,28.6,28.25,28.3,34538,971872.15,"2020-03-19",114,"INE116G01013"]
["VARDMNPOLY","EQ",3.9,4,3.7,3.95,3.8,3.85,12019,46847.5,"2020-03-19",72,"INE835A01011"]
["VARROC","EQ",199,199.9,182.5,182.5,182.5,202.75,119474,22129092.9,"2020-03-19",3735,"INE665L01035"]
["VASCONEQ","EQ",7.7,8.45,7.5,8.2,8.15,8.15,448332,3517128.3,"2020-03-19",681,"INE893I01013"]
["VASWANI","EQ",2.95,3,2.7,2.9,3,3,3195,9474.05,"2020-03-19",11,"INE590L01019"]
["VBL","EQ",612,669.85,545.3,653.5,655.3,660.8,379756,237781066.75,"2020-03-19",42718,"INE200M01013"]
["VEDL","EQ",69.45,73.65,67.8,69.35,69.7,72.95,31319910,2216096658.45,"2020-03-19",120150,"INE205A01025"]
["VENKEYS","EQ",630,679,609.85,636.5,635,677.6,118989,76020288.95,"2020-03-19",9253,"INE398A01010"]
["VENUSREM","EQ",27.95,27.95,27.95,27.95,27.95,29.4,1735,48493.25,"2020-03-19",37,"INE411B01019"]
["VESUVIUS","EQ",910,928.75,870,919.95,920,925.65,3017,2716926.75,"2020-03-19",365,"INE386A01015"]
["VETO","EQ",30.5,32.85,29.75,30.75,30.15,31.3,18749,561689.85,"2020-03-19",209,"INE918N01018"]
["VGUARD","EQ",160,163,156.65,160.1,160.1,165.8,268468,42975165.1,"2020-03-19",5351,"INE951I01027"]
["VHL","EQ",855,950,815,881.9,865,868.05,952,834843.45,"2020-03-19",190,"INE701A01023"]
["VICEROY","BE",0.8,0.9,0.8,0.8,0.9,0.85,18887,15354.7,"2020-03-19",72,"INE048C01017"]
["VIDHIING","EQ",45.9,45.9,38,40.3,38.9,45.9,210838,8799764.3,"2020-03-19",638,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,43632,12008.7,"2020-03-19",49,"INE159N01027"]
["VIKASECO","EQ",1.3,1.3,1.3,1.3,1.3,1.35,251257,326634.1,"2020-03-19",110,"INE806A01020"]
["VIKASMCORP","EQ",1.6,1.6,1.6,1.6,1.6,1.65,14908,23852.8,"2020-03-19",23,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.95,12176,94972.8,"2020-03-19",75,"INE767B01022"]
["VIKASWSP","EQ",5.3,5.4,4.75,4.95,4.95,5.3,282817,1429548.15,"2020-03-19",499,"INE706A01022"]
["VIMTALABS","EQ",68,68,61.5,62.75,63,66.2,31989,2020307.9,"2020-03-19",548,"INE579C01029"]
["VINATIORGA","EQ",775,777,739,744.1,740.7,794.4,139242,104191221.5,"2020-03-19",10317,"INE410B01037"]
["VINDHYATEL","EQ",566,584.75,493.05,564,575,570.55,11870,6244423.15,"2020-03-19",1485,"INE707A01012"]
["VINYLINDIA","EQ",43,43.5,36.8,41.55,41.85,45.15,27291,1112810.6,"2020-03-19",782,"INE250B01029"]
["VIPCLOTHNG","EQ",4.15,4.3,4.15,4.15,4.15,4.35,52304,217533.8,"2020-03-19",107,"INE450G01024"]
["VIPIND","EQ",250.5,253,225,226.5,225.5,262.35,606799,147552216.5,"2020-03-19",15755,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.2,14.75,14.8,14.75,15.5,3256,49005.7,"2020-03-19",33,"INE946H01037"]
["VISAKAIND","EQ",141,145.05,128.05,131.8,130.75,145.05,106850,14517089.85,"2020-03-19",3466,"INE392A01013"]
["VISASTEEL","EQ",2.8,3.05,2.7,2.8,2.9,3,19001,55080.35,"2020-03-19",129,"INE286H01012"]
["VISHAL","BE",145.3,145.3,145,145,145,145.3,10,1451.5,"2020-03-19",3,"INE755Q01025"]
["VISHNU","EQ",79,79.9,72.05,77.35,77.4,80.6,7915,607571.4,"2020-03-19",298,"INE270I01014"]
["VISHWARAJ","EQ",56.15,60.35,56,59.9,60.35,60.35,25255,1501405.95,"2020-03-19",103,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.2,0.2,2214204,332308.05,"2020-03-19",776,"INE370E01029"]
["VIVIMEDLAB","EQ",7.85,7.85,6.2,7.5,7.65,7.15,330687,2420900.85,"2020-03-19",708,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.85,33.5,34.95,34.6,36.3,22338,780578.85,"2020-03-19",211,"INE709A01018"]
["VMART","EQ",1810,1810.05,1555.15,1664.85,1657,1813,26101,43352767.85,"2020-03-19",3238,"INE665J01013"]
["VOLTAMP","EQ",1050.9,1050.9,970,984.15,976,1067.2,9325,9248121.75,"2020-03-19",1096,"INE540H01012"]
["VOLTAS","EQ",536,566.4,527,548.2,550.6,576.1,1240528,676976503.7,"2020-03-19",84569,"INE226A01021"]
["VRLLOG","EQ",150.05,164.35,135,149.7,152,168.75,80354,11562935,"2020-03-19",6140,"INE366I01010"]
["VSSL","EQ",47.05,52.9,44,49.35,49.3,46.95,10265,494246.4,"2020-03-19",307,"INE050M01012"]
["VSTIND","EQ",3000,3419.95,2955,3342.35,3322,3241.8,3265,10408585.25,"2020-03-19",1265,"INE710A01016"]
["VSTTILLERS","EQ",742,777.45,701.15,725.35,739.1,805.85,11735,8518140.45,"2020-03-19",1759,"INE764D01017"]
["VTL","EQ",800,874.9,800,862.45,870,870,45020,38540922.7,"2020-03-19",7202,"INE825A01012"]
["WABAG","EQ",105,113,99.2,107.75,108.25,110.2,215077,22666587.5,"2020-03-19",5662,"INE956G01038"]
["WABCOINDIA","EQ",5911,5948.3,5770.95,5799.05,5770.95,5901,26721,155925247,"2020-03-19",1747,"INE342J01019"]
["WALCHANNAG","EQ",27.5,27.8,26.05,26.5,26.7,28.9,173100,4662381,"2020-03-19",1690,"INE711A01022"]
["WANBURY","BE",19,19.45,18.5,18.5,18.5,19.45,1025,19141.75,"2020-03-19",10,"INE107F01022"]
["WATERBASE","EQ",88.7,97.05,82.95,90.55,91,90.4,151542,13663684.5,"2020-03-19",3106,"INE054C01015"]
["WEBELSOLAR","EQ",14.85,14.85,13.55,13.7,13.7,14.25,62609,857414.1,"2020-03-19",283,"INE855C01015"]
["WEIZMANIND","EQ",16.15,16.15,16.15,16.15,16.15,15.4,11131,179765.65,"2020-03-19",81,"INE080A01014"]
["WELCORP","EQ",74.95,74.95,74.95,74.95,74.95,78.85,263555,19753447.25,"2020-03-19",1199,"INE191B01025"]
["WELENT","EQ",47,47,42.75,42.8,42.75,47.5,441832,19229854.45,"2020-03-19",5414,"INE625G01013"]
["WELINV","EQ",164.8,164.8,164,164,164,157,23,3774.4,"2020-03-19",7,"INE389K01018"]
["WELSPUNIND","EQ",27.1,27.9,23.75,26.45,26.6,27.1,1033193,27045383.05,"2020-03-19",6900,"INE192B01031"]
["WENDT","EQ",2000.15,2020,1611,2003.55,2000.05,2011.7,431,825637,"2020-03-19",160,"INE274C01019"]
["WESTLIFE","EQ",275,324.9,275,284.9,285.6,305.6,740918,221559194.25,"2020-03-19",9081,"INE274F01020"]
["WHEELS","EQ",335.15,343.9,292.3,304.85,299,333.3,7761,2484496.25,"2020-03-19",967,"INE715A01015"]
["WHIRLPOOL","EQ",1851,1874.95,1541.3,1856.15,1859,1913.6,213135,370470002,"2020-03-19",22407,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.9,9.9,9.9,10.4,3965,39466,"2020-03-19",26,"INE210A01017"]
["WINDMACHIN","EQ",9.7,9.7,8.9,8.9,8.9,9.35,3672,32954.85,"2020-03-19",48,"INE052A01021"]
["WIPL","BE",43,43,43,43,43,43.5,100,4300,"2020-03-19",2,"INE215F01023"]
["WIPRO","EQ",165,171.35,159.4,162.35,161.8,169.95,5990642,997069281.45,"2020-03-19",69150,"INE075A01022"]
["WOCKPHARMA","EQ",190,194.7,177,181.6,180.1,196.6,738760,135320459.7,"2020-03-19",12540,"INE049B01025"]
["WONDERLA","EQ",164,166,152.65,155.7,155,165.65,49692,7805961.65,"2020-03-19",3202,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2020-03-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",148,148,138.05,141.6,141.85,151.65,107671,15323194.2,"2020-03-19",1657,"INE976A01021"]
["XCHANGING","EQ",32.25,36.4,30.2,32,34,35.4,38467,1259829.55,"2020-03-19",520,"INE692G01013"]
["XELPMOC","EQ",44.05,45.55,40.45,44,44,44.05,901,39713.7,"2020-03-19",48,"INE01P501012"]
["XPROINDIA","EQ",14.95,16.75,14.95,16.6,16.6,16.5,1239,20408.6,"2020-03-19",23,"INE445C01015"]
["YESBANK","EQ",61.65,61.8,42.8,53.85,53.6,60.45,147327988,7712115650.9,"2020-03-19",683223,"INE528G01035"]
["ZEEL","EQ",149,158.15,138.65,141.2,141.45,164.1,19440170,2812596361.45,"2020-03-19",151466,"INE256A01028"]
["ZEELEARN","EQ",14,14.7,13.3,14.35,14.35,14.1,430901,6016052.05,"2020-03-19",1718,"INE565L01011"]
["ZEEMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,247582,841778.8,"2020-03-19",589,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}