{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19338.9,"d":"19338.90"},{"v":19267.3,"d":"19267.30"},{"v":18286.6,"d":"18286.60"},{"v":17234.3,"d":"17234.30"},{"v":16253.599999999999,"d":"16253.60"},{"v":20319.6,"d":"20319.60"},{"v":21300.300000000003,"d":"21300.30"},{"v":22352.6,"d":"22352.60"},20248,18215,831400,{"v":-0.39769335535657363,"d":"-39.77%"}]
[2,"Index","NIFTY",8677.25,{"v":8597.4,"d":"8597.40"},{"v":8414.8,"d":"8414.80"},8152.35,7969.75,{"v":8859.849999999999,"d":"8859.85"},9042.45,{"v":9304.899999999998,"d":"9304.90"},8780,8334.95,11576775,{"v":-0.33052718322381974,"d":"-33.05%"}]
[3,"Index","NIFTYIT",{"v":12574,"d":"12574.00"},{"v":12491.666666666666,"d":"12491.67"},{"v":12283.333333333332,"d":"12283.33"},{"v":11992.666666666666,"d":"11992.67"},{"v":11784.333333333332,"d":"11784.33"},{"v":12782.333333333332,"d":"12782.33"},{"v":12990.666666666664,"d":"12990.67"},{"v":13281.333333333332,"d":"13281.33"},12700,12201,850,{"v":-0.46875,"d":"-46.88%"}]
[4,"Cement","ACC",{"v":955.8,"d":"955.80"},{"v":937.9166666666666,"d":"937.92"},{"v":911.8333333333333,"d":"911.83"},{"v":867.8666666666667,"d":"867.87"},{"v":841.7833333333333,"d":"841.78"},{"v":981.8833333333332,"d":"981.88"},{"v":1007.9666666666665,"d":"1007.97"},{"v":1051.9333333333332,"d":"1051.93"},964,893.95,2108800,{"v":-0.10507553895773214,"d":"-10.51%"}]
[5,"Others","ADANIENT",{"v":141.9,"d":"141.90"},{"v":142.53333333333333,"d":"142.53"},{"v":132.11666666666667,"d":"132.12"},{"v":122.33333333333334,"d":"122.33"},{"v":111.91666666666669,"d":"111.92"},{"v":152.31666666666666,"d":"152.32"},{"v":162.73333333333335,"d":"162.73"},{"v":172.51666666666665,"d":"172.52"},152.95,132.75,15452000,{"v":-0.15136203866432338,"d":"-15.14%"}]
[6,"Others","ADANIPORTS",249.35,{"v":251.23333333333332,"d":"251.23"},{"v":241.51666666666665,"d":"241.52"},{"v":233.68333333333334,"d":"233.68"},{"v":223.96666666666667,"d":"223.97"},{"v":259.0666666666666,"d":"259.07"},{"v":268.7833333333333,"d":"268.78"},{"v":276.6166666666666,"d":"276.62"},260.95,243.4,27777500,{"v":-0.1374786523831703,"d":"-13.75%"}]
[7,"Power","ADANIPOWER",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},28.55,{"v":26.6,"d":"26.60"},{"v":25.150000000000002,"d":"25.15"},31.95,{"v":33.400000000000006,"d":"33.40"},{"v":35.349999999999994,"d":"35.35"},31.45,28.05,50380000,{"v":-0.055315957247327956,"d":"-5.53%"}]
[8,"Automobile","AMARAJABAT",443.45,{"v":442.9166666666667,"d":"442.92"},{"v":424.9333333333334,"d":"424.93"},{"v":406.4166666666667,"d":"406.42"},{"v":388.4333333333334,"d":"388.43"},{"v":461.4333333333334,"d":"461.43"},{"v":479.41666666666663,"d":"479.42"},{"v":497.9333333333334,"d":"497.93"},460.9,424.4,896800,{"v":-0.17269372693726937,"d":"-17.27%"}]
[9,"Cement","AMBUJACEM",144.05,{"v":142.2,"d":"142.20"},{"v":138.29999999999998,"d":"138.30"},{"v":132.54999999999998,"d":"132.55"},{"v":128.64999999999998,"d":"128.65"},147.95,{"v":151.84999999999997,"d":"151.85"},{"v":157.6,"d":"157.60"},146.1,136.45,17642500,{"v":-0.027023300703157314,"d":"-2.70%"}]
[10,"Others","APOLLOHOSP",{"v":1233.5,"d":"1233.50"},{"v":1235.7833333333333,"d":"1235.78"},{"v":1147.7166666666667,"d":"1147.72"},{"v":1061.9333333333334,"d":"1061.93"},{"v":973.8666666666668,"d":"973.87"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1495.4166666666665,"d":"1495.42"},1323.85,1150,704500,{"v":-0.21152770005595972,"d":"-21.15%"}]
[11,"Automobile","APOLLOTYRE",{"v":83.1,"d":"83.10"},{"v":83.11666666666666,"d":"83.12"},{"v":79.63333333333333,"d":"79.63"},{"v":76.16666666666667,"d":"76.17"},{"v":72.68333333333334,"d":"72.68"},{"v":86.58333333333331,"d":"86.58"},{"v":90.06666666666663,"d":"90.07"},{"v":93.5333333333333,"d":"93.53"},86.6,79.65,4575000,{"v":-0.1702937976060936,"d":"-17.03%"}]
[12,"Automobile","ASHOKLEY",43.15,{"v":40.63333333333333,"d":"40.63"},{"v":36.71666666666667,"d":"36.72"},{"v":30.28333333333334,"d":"30.28"},{"v":26.366666666666674,"d":"26.37"},{"v":47.06666666666666,"d":"47.07"},{"v":50.983333333333334,"d":"50.98"},{"v":57.41666666666666,"d":"57.42"},44.55,34.2,34800000,{"v":-0.19771302102545185,"d":"-19.77%"}]
[13,"FMCG","ASIANPAINT",1622.45,{"v":1619.1000000000001,"d":"1619.10"},{"v":1585.3500000000004,"d":"1585.35"},{"v":1548.2500000000002,"d":"1548.25"},{"v":1514.5000000000005,"d":"1514.50"},{"v":1656.2000000000003,"d":"1656.20"},{"v":1689.9499999999998,"d":"1689.95"},{"v":1727.0500000000002,"d":"1727.05"},1652.85,1582,5067600,{"v":-0.09764957264957265,"d":"-9.76%"}]
[14,"Pharma","AUROPHARMA",364.95,{"v":357.31666666666666,"d":"357.32"},{"v":346.93333333333334,"d":"346.93"},{"v":328.9166666666667,"d":"328.92"},{"v":318.53333333333336,"d":"318.53"},{"v":375.3333333333333,"d":"375.33"},{"v":385.71666666666664,"d":"385.72"},{"v":403.7333333333333,"d":"403.73"},367.7,339.3,7430000,{"v":-0.19466724474311728,"d":"-19.47%"}]
[15,"Banking","AXISBANK",{"v":345.8,"d":"345.80"},{"v":356.8333333333333,"d":"356.83"},{"v":316.96666666666664,"d":"316.97"},{"v":288.1333333333333,"d":"288.13"},{"v":248.26666666666665,"d":"248.27"},{"v":385.66666666666663,"d":"385.67"},{"v":425.5333333333333,"d":"425.53"},{"v":454.3666666666666,"d":"454.37"},396.7,328,46789200,{"v":-0.11687164503635251,"d":"-11.69%"}]
[16,"Automobile","BAJAJ-AUTO",2108.75,{"v":2066.616666666667,"d":"2066.62"},{"v":1993.0333333333338,"d":"1993.03"},{"v":1877.316666666667,"d":"1877.32"},{"v":1803.733333333334,"d":"1803.73"},{"v":2182.3333333333335,"d":"2182.33"},{"v":2255.9166666666665,"d":"2255.92"},{"v":2371.633333333333,"d":"2371.63"},2140.2,1950.9,1127000,{"v":-0.2193939393939394,"d":"-21.94%"}]
[17,"Finance","BAJAJFINSV",{"v":5194.2,"d":"5194.20"},{"v":5218.083333333333,"d":"5218.08"},{"v":4827.266666666666,"d":"4827.27"},{"v":4460.333333333333,"d":"4460.33"},{"v":4069.5166666666664,"d":"4069.52"},{"v":5585.016666666666,"d":"5585.02"},{"v":5975.833333333334,"d":"5975.83"},{"v":6342.766666666666,"d":"6342.77"},5608.9,4851.15,542875,{"v":-0.22667378917378916,"d":"-22.67%"}]
[18,"Finance","BAJFINANCE",2795.85,{"v":2753.4500000000003,"d":"2753.45"},{"v":2626.5500000000006,"d":"2626.55"},{"v":2457.2500000000005,"d":"2457.25"},{"v":2330.350000000001,"d":"2330.35"},{"v":2922.7500000000005,"d":"2922.75"},3049.65,{"v":3218.9500000000003,"d":"3218.95"},2880.35,2584.15,4246750,{"v":-0.12316110050069684,"d":"-12.32%"}]
[19,"Automobile","BALKRISIND",{"v":808.1,"d":"808.10"},{"v":830.3666666666667,"d":"830.37"},{"v":767.7333333333333,"d":"767.73"},{"v":727.3666666666667,"d":"727.37"},{"v":664.7333333333333,"d":"664.73"},{"v":870.7333333333333,"d":"870.73"},{"v":933.3666666666668,"d":"933.37"},{"v":973.7333333333333,"d":"973.73"},893,790,666400,{"v":-0.4231301939058172,"d":"-42.31%"}]
[20,"Banking","BANDHANBNK",217.65,{"v":201.70000000000002,"d":"201.70"},{"v":176.95000000000005,"d":"176.95"},{"v":136.25000000000003,"d":"136.25"},{"v":111.50000000000006,"d":"111.50"},{"v":242.40000000000003,"d":"242.40"},267.15,307.85,226.45,161,9560400,{"v":-0.0442658349328215,"d":"-4.43%"}]
[21,"Banking","BANKBARODA",56.65,{"v":57.51666666666667,"d":"57.52"},{"v":54.38333333333335,"d":"54.38"},{"v":52.116666666666674,"d":"52.12"},{"v":48.98333333333335,"d":"48.98"},{"v":59.783333333333346,"d":"59.78"},{"v":62.91666666666667,"d":"62.92"},{"v":65.18333333333334,"d":"65.18"},60.65,55.25,23922000,{"v":-0.021210782147591693,"d":"-2.12%"}]
[22,"FMCG","BATAINDIA",1218.25,{"v":1197.4166666666667,"d":"1197.42"},{"v":1152.8333333333335,"d":"1152.83"},{"v":1087.4166666666667,"d":"1087.42"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1307.416666666667,"d":"1307.42"},{"v":1372.8333333333335,"d":"1372.83"},1242,1132,1289750,{"v":-0.19581618655692729,"d":"-19.58%"}]
[23,"Capital_Goods","BEL",{"v":68.1,"d":"68.10"},{"v":65.93333333333332,"d":"65.93"},{"v":63.06666666666665,"d":"63.07"},{"v":58.033333333333324,"d":"58.03"},{"v":55.16666666666665,"d":"55.17"},{"v":70.96666666666664,"d":"70.97"},{"v":73.83333333333331,"d":"73.83"},{"v":78.86666666666665,"d":"78.87"},68.8,60.9,15294000,{"v":-0.2696275071633238,"d":"-26.96%"}]
[24,"FMCG","BERGEPAINT",{"v":482.7,"d":"482.70"},473.45,{"v":453.7,"d":"453.70"},{"v":424.7,"d":"424.70"},404.95,502.45,{"v":522.2,"d":"522.20"},{"v":551.2,"d":"551.20"},493.2,444.45,4642000,{"v":-0.06263882718791648,"d":"-6.26%"}]
[25,"Automobile","BHARATFORG",285.75,{"v":275.51666666666665,"d":"275.52"},{"v":261.2333333333333,"d":"261.23"},{"v":236.71666666666664,"d":"236.72"},{"v":222.43333333333328,"d":"222.43"},{"v":300.0333333333333,"d":"300.03"},{"v":314.3166666666666,"d":"314.32"},{"v":338.8333333333333,"d":"338.83"},289.8,251,5434000,{"v":-0.1853439875267979,"d":"-18.53%"}]
[26,"Telecom","BHARTIARTL",474.25,{"v":461.01666666666665,"d":"461.02"},{"v":437.2333333333333,"d":"437.23"},{"v":400.21666666666664,"d":"400.22"},{"v":376.4333333333333,"d":"376.43"},{"v":498.0333333333333,"d":"498.03"},{"v":521.8166666666666,"d":"521.82"},{"v":558.8333333333333,"d":"558.83"},484.8,424,49203282,{"v":-0.07531220649111212,"d":"-7.53%"}]
[27,"Capital_Goods","BHEL",20.75,{"v":20.599999999999998,"d":"20.60"},{"v":19.799999999999997,"d":"19.80"},{"v":18.849999999999998,"d":"18.85"},{"v":18.049999999999997,"d":"18.05"},{"v":21.549999999999997,"d":"21.55"},22.35,{"v":23.299999999999997,"d":"23.30"},21.4,19.65,46945600,{"v":-0.10115491835921943,"d":"-10.12%"}]
[28,"Pharma","BIOCON",285.35,{"v":281.9,"d":"281.90"},{"v":276.09999999999997,"d":"276.10"},{"v":266.84999999999997,"d":"266.85"},{"v":261.04999999999995,"d":"261.05"},291.15,{"v":296.94999999999993,"d":"296.95"},{"v":306.2,"d":"306.20"},287.7,272.65,4537900,{"v":-0.20443548387096774,"d":"-20.44%"}]
[29,"Automobile","BOSCHLTD",9964.65,{"v":9762.166666666666,"d":"9762.17"},{"v":9380.883333333331,"d":"9380.88"},{"v":8797.116666666665,"d":"8797.12"},{"v":8415.83333333333,"d":"8415.83"},{"v":10345.933333333332,"d":"10345.93"},{"v":10727.216666666669,"d":"10727.22"},{"v":11310.983333333334,"d":"11310.98"},10143.45,9178.4,86760,{"v":-0.3131728942368588,"d":"-31.32%"}]
[30,"Oil_Gas","BPCL",285.15,{"v":281.34999999999997,"d":"281.35"},{"v":273.74999999999994,"d":"273.75"},{"v":262.34999999999997,"d":"262.35"},{"v":254.74999999999994,"d":"254.75"},{"v":292.74999999999994,"d":"292.75"},{"v":300.34999999999997,"d":"300.35"},{"v":311.74999999999994,"d":"311.75"},288.95,269.95,17848800,{"v":-0.15565395095367848,"d":"-15.57%"}]
[31,"FMCG","BRITANNIA",2609.65,{"v":2582.316666666667,"d":"2582.32"},{"v":2467.333333333334,"d":"2467.33"},{"v":2325.016666666667,"d":"2325.02"},{"v":2210.0333333333338,"d":"2210.03"},{"v":2724.633333333334,"d":"2724.63"},{"v":2839.616666666667,"d":"2839.62"},{"v":2981.9333333333343,"d":"2981.93"},2697.3,2440,1127600,{"v":-0.08101059494702527,"d":"-8.10%"}]
[32,"Pharma","CADILAHC",{"v":259.9,"d":"259.90"},{"v":262.96666666666664,"d":"262.97"},{"v":251.93333333333328,"d":"251.93"},{"v":243.96666666666664,"d":"243.97"},{"v":232.93333333333328,"d":"232.93"},{"v":270.9333333333333,"d":"270.93"},{"v":281.9666666666667,"d":"281.97"},{"v":289.9333333333333,"d":"289.93"},274,255,2310000,{"v":-0.03403863845446182,"d":"-3.40%"}]
[33,"Banking","CANBK",{"v":87.3,"d":"87.30"},{"v":87.43333333333332,"d":"87.43"},{"v":83.21666666666664,"d":"83.22"},{"v":79.13333333333331,"d":"79.13"},{"v":74.91666666666663,"d":"74.92"},{"v":91.51666666666665,"d":"91.52"},{"v":95.73333333333332,"d":"95.73"},{"v":99.81666666666666,"d":"99.82"},91.65,83.35,6008600,{"v":-0.18798313422347154,"d":"-18.80%"}]
[34,"Textile","CENTURYTEX",{"v":274,"d":"274.00"},{"v":275.40000000000003,"d":"275.40"},{"v":253.60000000000008,"d":"253.60"},{"v":233.20000000000005,"d":"233.20"},{"v":211.4000000000001,"d":"211.40"},{"v":295.80000000000007,"d":"295.80"},{"v":317.6,"d":"317.60"},{"v":338.00000000000006,"d":"338.00"},297.2,255,2148600,{"v":-0.16740292955126715,"d":"-16.74%"}]
[35,"Power","CESC",{"v":397.7,"d":"397.70"},{"v":392.56666666666666,"d":"392.57"},{"v":380.1333333333333,"d":"380.13"},{"v":362.56666666666666,"d":"362.57"},{"v":350.1333333333333,"d":"350.13"},{"v":410.1333333333333,"d":"410.13"},{"v":422.5666666666666,"d":"422.57"},{"v":440.1333333333333,"d":"440.13"},405,375,1392000,{"v":-0.02356902356902357,"d":"-2.36%"}]
[36,"Finance","CHOLAFIN",{"v":169.3,"d":"169.30"},170.25,{"v":157.2,"d":"157.20"},{"v":145.1,"d":"145.10"},{"v":132.04999999999998,"d":"132.05"},182.35,{"v":195.4,"d":"195.40"},{"v":207.5,"d":"207.50"},183.3,158.15,2867500,{"v":-0.16399416909620992,"d":"-16.40%"}]
[37,"Pharma","CIPLA",389.15,389.55,{"v":381.45000000000005,"d":"381.45"},{"v":373.75000000000006,"d":"373.75"},{"v":365.6500000000001,"d":"365.65"},397.25,405.35,{"v":413.04999999999995,"d":"413.05"},397.65,381.85,9443800,{"v":-0.07156585641605427,"d":"-7.16%"}]
[38,"Others","COALINDIA",{"v":124.8,"d":"124.80"},{"v":124.51666666666665,"d":"124.52"},{"v":120.8833333333333,"d":"120.88"},{"v":116.96666666666664,"d":"116.97"},{"v":113.33333333333329,"d":"113.33"},{"v":128.4333333333333,"d":"128.43"},{"v":132.06666666666666,"d":"132.07"},{"v":135.98333333333332,"d":"135.98"},128.15,120.6,23031000,{"v":-0.22128902683951068,"d":"-22.13%"}]
[39,"FMCG","COLPAL",{"v":1185.1,"d":"1185.10"},{"v":1169.9333333333334,"d":"1169.93"},{"v":1146.8666666666668,"d":"1146.87"},{"v":1108.6333333333334,"d":"1108.63"},{"v":1085.5666666666668,"d":"1085.57"},{"v":1208.1666666666667,"d":"1208.17"},{"v":1231.2333333333333,"d":"1231.23"},{"v":1269.4666666666667,"d":"1269.47"},1193,1131.7,1393000,{"v":-0.1481164383561644,"d":"-14.81%"}]
[40,"Others","CONCOR",311.55,{"v":301.8,"d":"301.80"},286.75,261.95,{"v":246.89999999999998,"d":"246.90"},{"v":326.6,"d":"326.60"},{"v":341.6500000000001,"d":"341.65"},{"v":366.45000000000005,"d":"366.45"},316.85,277,3451104,{"v":-0.26326326326326327,"d":"-26.33%"}]
[41,"Capital_Goods","CUMMINSIND",383.95,{"v":381.7,"d":"381.70"},{"v":367.59999999999997,"d":"367.60"},351.25,337.15,{"v":398.04999999999995,"d":"398.05"},412.15,{"v":428.49999999999994,"d":"428.50"},395.8,365.35,391500,{"v":-0.4276315789473684,"d":"-42.76%"}]
[42,"FMCG","DABUR",430.85,{"v":425.26666666666665,"d":"425.27"},{"v":409.5833333333333,"d":"409.58"},{"v":388.31666666666666,"d":"388.32"},{"v":372.6333333333333,"d":"372.63"},{"v":446.5333333333333,"d":"446.53"},{"v":462.2166666666667,"d":"462.22"},{"v":483.4833333333333,"d":"483.48"},440.95,404,10298750,{"v":-0.07218468468468468,"d":"-7.22%"}]
[43,"Pharma","DIVISLAB",1905.75,{"v":1929.7166666666665,"d":"1929.72"},{"v":1866.633333333333,"d":"1866.63"},{"v":1827.5166666666664,"d":"1827.52"},{"v":1764.433333333333,"d":"1764.43"},{"v":1968.833333333333,"d":"1968.83"},{"v":2031.9166666666665,"d":"2031.92"},{"v":2071.033333333333,"d":"2071.03"},1992.8,1890.6,1741200,{"v":-0.09047221061429168,"d":"-9.05%"}]
[44,"Realty","DLF",{"v":138.1,"d":"138.10"},{"v":136.03333333333333,"d":"136.03"},{"v":125.11666666666667,"d":"125.12"},{"v":112.13333333333334,"d":"112.13"},{"v":101.21666666666668,"d":"101.22"},{"v":149.01666666666665,"d":"149.02"},{"v":159.93333333333334,"d":"159.93"},{"v":172.91666666666666,"d":"172.92"},146.95,123.05,29092800,{"v":-0.1620568387035453,"d":"-16.21%"}]
[45,"Pharma","DRREDDY",{"v":2974.4,"d":"2974.40"},{"v":2989.816666666667,"d":"2989.82"},{"v":2894.733333333334,"d":"2894.73"},{"v":2815.066666666667,"d":"2815.07"},{"v":2719.983333333334,"d":"2719.98"},{"v":3069.483333333334,"d":"3069.48"},{"v":3164.566666666667,"d":"3164.57"},{"v":3244.233333333334,"d":"3244.23"},3084.9,2910.15,1860500,{"v":-0.14005084354055927,"d":"-14.01%"}]
[46,"Automobile","EICHERMOT",{"v":14906.6,"d":"14906.60"},{"v":14940.966666666667,"d":"14940.97"},{"v":14556.833333333334,"d":"14556.83"},{"v":14207.066666666668,"d":"14207.07"},{"v":13822.933333333334,"d":"13822.93"},{"v":15290.733333333334,"d":"15290.73"},{"v":15674.866666666665,"d":"15674.87"},{"v":16024.633333333333,"d":"16024.63"},15325.1,14591.2,187110,{"v":-0.2538581169996411,"d":"-25.39%"}]
[47,"Finance","EQUITAS",{"v":42,"d":"42.00"},{"v":41.083333333333336,"d":"41.08"},{"v":37.96666666666667,"d":"37.97"},{"v":33.93333333333333,"d":"33.93"},{"v":30.816666666666663,"d":"30.82"},{"v":45.116666666666674,"d":"45.12"},{"v":48.233333333333334,"d":"48.23"},{"v":52.26666666666668,"d":"52.27"},44.2,37.05,6997200,{"v":-0.2097399003873824,"d":"-20.97%"}]
[48,"Automobile","ESCORTS",672.15,{"v":669.4,"d":"669.40"},644.75,617.35,{"v":592.7,"d":"592.70"},{"v":696.8,"d":"696.80"},{"v":721.4499999999998,"d":"721.45"},{"v":748.8499999999999,"d":"748.85"},694.05,642,2118600,{"v":-0.11974405850091407,"d":"-11.97%"}]
[49,"Automobile","EXIDEIND",128.75,{"v":130.4,"d":"130.40"},124.75,120.75,{"v":115.1,"d":"115.10"},{"v":134.4,"d":"134.40"},{"v":140.05000000000004,"d":"140.05"},144.05,136.05,126.4,3706200,{"v":3.927729772191673E-3,"d":"0.39%"}]
[50,"Banking","FEDERALBNK",42.45,{"v":41.86666666666667,"d":"41.87"},{"v":38.483333333333334,"d":"38.48"},{"v":34.516666666666666,"d":"34.52"},{"v":31.133333333333333,"d":"31.13"},{"v":45.833333333333336,"d":"45.83"},{"v":49.216666666666676,"d":"49.22"},{"v":53.18333333333334,"d":"53.18"},45.25,37.9,37863000,{"v":-0.08908723475917818,"d":"-8.91%"}]
[51,"Oil_Gas","GAIL",73.95,{"v":74.56666666666668,"d":"74.57"},{"v":72.23333333333335,"d":"72.23"},{"v":70.51666666666667,"d":"70.52"},{"v":68.18333333333334,"d":"68.18"},{"v":76.28333333333336,"d":"76.28"},{"v":78.6166666666667,"d":"78.62"},{"v":80.33333333333337,"d":"80.33"},76.9,72.85,19490436,{"v":-0.06427656850192061,"d":"-6.43%"}]
[52,"Pharma","GLENMARK",{"v":207.8,"d":"207.80"},{"v":206.23333333333335,"d":"206.23"},{"v":195.0666666666667,"d":"195.07"},{"v":182.33333333333334,"d":"182.33"},{"v":171.16666666666669,"d":"171.17"},{"v":218.9666666666667,"d":"218.97"},{"v":230.13333333333333,"d":"230.13"},{"v":242.8666666666667,"d":"242.87"},217.4,193.5,2501800,{"v":-0.14292565947242206,"d":"-14.29%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.6,"d":"16.60"},{"v":16.483333333333334,"d":"16.48"},{"v":15.866666666666667,"d":"15.87"},{"v":15.133333333333333,"d":"15.13"},{"v":14.516666666666666,"d":"14.52"},{"v":17.21666666666667,"d":"17.22"},{"v":17.833333333333336,"d":"17.83"},{"v":18.56666666666667,"d":"18.57"},17.1,15.75,73350000,{"v":-0.18131592164741336,"d":"-18.13%"}]
[54,"FMCG","GODREJCP",{"v":506.2,"d":"506.20"},{"v":501.8833333333334,"d":"501.88"},{"v":481.9666666666668,"d":"481.97"},{"v":457.7333333333334,"d":"457.73"},{"v":437.81666666666683,"d":"437.82"},{"v":526.1166666666668,"d":"526.12"},{"v":546.0333333333334,"d":"546.03"},{"v":570.2666666666668,"d":"570.27"},521.8,477.65,6110400,{"v":-0.1504838171504838,"d":"-15.05%"}]
[55,"Cement","GRASIM",{"v":474,"d":"474.00"},{"v":461.6666666666667,"d":"461.67"},{"v":442.33333333333337,"d":"442.33"},{"v":410.6666666666667,"d":"410.67"},{"v":391.33333333333337,"d":"391.33"},{"v":493.33333333333337,"d":"493.33"},{"v":512.6666666666667,"d":"512.67"},{"v":544.3333333333334,"d":"544.33"},481,430,21788250,{"v":-0.10147841148088581,"d":"-10.15%"}]
[56,"Others","HAVELLS",{"v":499,"d":"499.00"},{"v":498.90000000000003,"d":"498.90"},{"v":484.05000000000007,"d":"484.05"},{"v":469.1,"d":"469.10"},{"v":454.25000000000006,"d":"454.25"},{"v":513.8500000000001,"d":"513.85"},{"v":528.7,"d":"528.70"},{"v":543.6500000000001,"d":"543.65"},513.75,483.95,4866000,{"v":-0.030677290836653385,"d":"-3.07%"}]
[57,"Technology","HCLTECH",450.75,{"v":452.9666666666667,"d":"452.97"},{"v":439.1833333333334,"d":"439.18"},{"v":427.6166666666667,"d":"427.62"},{"v":413.83333333333337,"d":"413.83"},{"v":464.5333333333334,"d":"464.53"},{"v":478.3166666666667,"d":"478.32"},{"v":489.88333333333344,"d":"489.88"},466.75,441.4,18716600,{"v":-0.08756483756483756,"d":"-8.76%"}]
[58,"Finance","HDFC",{"v":1751.6,"d":"1751.60"},1762.45,{"v":1671.9,"d":"1671.90"},{"v":1592.2,"d":"1592.20"},1501.65,1842.15,{"v":1932.6999999999998,"d":"1932.70"},{"v":2012.4,"d":"2012.40"},1853,1682.75,26282750,{"v":-0.1157585748650058,"d":"-11.58%"}]
[59,"Banking","HDFCBANK",890.75,{"v":886.5833333333334,"d":"886.58"},{"v":844.1666666666667,"d":"844.17"},{"v":797.5833333333334,"d":"797.58"},{"v":755.1666666666667,"d":"755.17"},{"v":933.1666666666667,"d":"933.17"},{"v":975.5833333333335,"d":"975.58"},{"v":1022.1666666666667,"d":"1022.17"},929,840,23848000,{"v":-0.197307303938068,"d":"-19.73%"}]
[60,"Finance","HDFCLIFE",482.55,{"v":468.59999999999997,"d":"468.60"},{"v":448.99999999999994,"d":"449.00"},415.45,{"v":395.84999999999997,"d":"395.85"},{"v":502.1499999999999,"d":"502.15"},521.75,{"v":555.3,"d":"555.30"},488.2,435.05,6823800,{"v":-0.03006268389407701,"d":"-3.01%"}]
[61,"Automobile","HEROMOTOCO",1817.85,{"v":1772.8333333333333,"d":"1772.83"},{"v":1709.3166666666666,"d":"1709.32"},{"v":1600.7833333333333,"d":"1600.78"},{"v":1537.2666666666667,"d":"1537.27"},{"v":1881.3666666666666,"d":"1881.37"},{"v":1944.8833333333334,"d":"1944.88"},{"v":2053.4166666666665,"d":"2053.42"},1836.35,1664.3,1779800,{"v":-0.17072034293169322,"d":"-17.07%"}]
[62,"Metals","HINDALCO",95.05,{"v":95.33333333333333,"d":"95.33"},{"v":92.91666666666666,"d":"92.92"},{"v":90.78333333333333,"d":"90.78"},{"v":88.36666666666666,"d":"88.37"},{"v":97.46666666666665,"d":"97.47"},{"v":99.88333333333331,"d":"99.88"},{"v":102.01666666666665,"d":"102.02"},97.75,93.2,31881500,{"v":-0.12940839147472044,"d":"-12.94%"}]
[63,"Oil_Gas","HINDPETRO",{"v":179.4,"d":"179.40"},{"v":180.71666666666667,"d":"180.72"},{"v":175.78333333333333,"d":"175.78"},{"v":172.16666666666666,"d":"172.17"},{"v":167.23333333333332,"d":"167.23"},{"v":184.33333333333334,"d":"184.33"},{"v":189.26666666666668,"d":"189.27"},{"v":192.88333333333335,"d":"192.88"},185.65,177.1,7858200,{"v":-0.2039991491172091,"d":"-20.40%"}]
[64,"FMCG","HINDUNILVR",2210.55,{"v":2183.4333333333334,"d":"2183.43"},{"v":2109.166666666667,"d":"2109.17"},{"v":2007.7833333333338,"d":"2007.78"},{"v":1933.5166666666673,"d":"1933.52"},{"v":2284.8166666666666,"d":"2284.82"},{"v":2359.083333333333,"d":"2359.08"},{"v":2460.4666666666662,"d":"2460.47"},2257.7,2082.05,8687400,{"v":-0.09559948780411631,"d":"-9.56%"}]
[65,"Finance","IBULHSGFIN",96.05,96.95,{"v":88.10000000000001,"d":"88.10"},80.15,{"v":71.30000000000001,"d":"71.30"},{"v":104.9,"d":"104.90"},113.75,{"v":121.7,"d":"121.70"},105.8,89,8091600,{"v":-0.236266847887643,"d":"-23.63%"}]
[66,"Banking","ICICIBANK",{"v":327.4,"d":"327.40"},{"v":331.56666666666666,"d":"331.57"},{"v":307.0333333333333,"d":"307.03"},{"v":286.66666666666663,"d":"286.67"},{"v":262.13333333333327,"d":"262.13"},{"v":351.93333333333334,"d":"351.93"},{"v":376.46666666666675,"d":"376.47"},{"v":396.83333333333337,"d":"396.83"},356.1,311.2,76833625,{"v":-0.11864166180344159,"d":"-11.86%"}]
[67,"Finance","ICICIPRULI",{"v":332.5,"d":"332.50"},{"v":335.56666666666666,"d":"335.57"},{"v":302.18333333333334,"d":"302.18"},{"v":271.8666666666667,"d":"271.87"},{"v":238.48333333333335,"d":"238.48"},{"v":365.8833333333333,"d":"365.88"},{"v":399.26666666666665,"d":"399.27"},{"v":429.5833333333333,"d":"429.58"},368.95,305.25,7014000,{"v":-0.10712239831964865,"d":"-10.71%"}]
[68,"Telecom","IDEA",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,218932000,{"v":-0.2296551724137931,"d":"-22.97%"}]
[69,"Banking","IDFCFIRSTB",{"v":20.9,"d":"20.90"},{"v":20.216666666666665,"d":"20.22"},{"v":19.58333333333333,"d":"19.58"},{"v":18.266666666666662,"d":"18.27"},{"v":17.633333333333326,"d":"17.63"},{"v":21.53333333333333,"d":"21.53"},{"v":22.166666666666664,"d":"22.17"},{"v":23.483333333333334,"d":"23.48"},20.85,18.9,112368000,{"v":-0.13175707000463607,"d":"-13.18%"}]
[70,"Oil_Gas","IGL",{"v":364.4,"d":"364.40"},{"v":361.43333333333334,"d":"361.43"},{"v":347.8666666666667,"d":"347.87"},{"v":331.3333333333333,"d":"331.33"},{"v":317.76666666666665,"d":"317.77"},{"v":377.9666666666667,"d":"377.97"},{"v":391.5333333333334,"d":"391.53"},{"v":408.0666666666667,"d":"408.07"},375,344.9,3522750,{"v":-0.13387423935091278,"d":"-13.39%"}]
[71,"Others","INDIGO",{"v":986.7,"d":"986.70"},{"v":1012.2999999999998,"d":"1012.30"},{"v":934.5999999999997,"d":"934.60"},{"v":882.4999999999999,"d":"882.50"},{"v":804.7999999999997,"d":"804.80"},{"v":1064.3999999999996,"d":"1064.40"},{"v":1142.0999999999997,"d":"1142.10"},{"v":1194.1999999999996,"d":"1194.20"},1090,960.2,2829900,{"v":-0.07564919157275846,"d":"-7.56%"}]
[72,"Banking","INDUSINDBK",437.35,{"v":401.48333333333335,"d":"401.48"},{"v":345.3666666666667,"d":"345.37"},{"v":253.38333333333333,"d":"253.38"},{"v":197.26666666666665,"d":"197.27"},{"v":493.4666666666667,"d":"493.47"},{"v":549.5833333333334,"d":"549.58"},{"v":641.5666666666667,"d":"641.57"},457.6,309.5,15544400,{"v":-0.15945320442108452,"d":"-15.95%"}]
[73,"Telecom","INFRATEL",{"v":156.7,"d":"156.70"},{"v":156.06666666666666,"d":"156.07"},{"v":147.58333333333331,"d":"147.58"},{"v":138.46666666666664,"d":"138.47"},{"v":129.9833333333333,"d":"129.98"},{"v":165.18333333333334,"d":"165.18"},{"v":173.66666666666669,"d":"173.67"},{"v":182.78333333333336,"d":"182.78"},164.55,146.95,7012000,{"v":0.031176470588235295,"d":"3.12%"}]
[74,"Technology","INFY",{"v":649.6,"d":"649.60"},{"v":642.0333333333333,"d":"642.03"},{"v":628.2166666666666,"d":"628.22"},{"v":606.8333333333333,"d":"606.83"},{"v":593.0166666666665,"d":"593.02"},{"v":663.4166666666666,"d":"663.42"},{"v":677.2333333333332,"d":"677.23"},{"v":698.6166666666667,"d":"698.62"},655.85,620.65,27940800,{"v":-0.06752102523027634,"d":"-6.75%"}]
[75,"Oil_Gas","IOC",{"v":78.8,"d":"78.80"},77.75,76.05,{"v":73.3,"d":"73.30"},{"v":71.6,"d":"71.60"},{"v":80.5,"d":"80.50"},{"v":82.19999999999999,"d":"82.20"},84.95,79.45,75,42136000,{"v":-0.05600860292140873,"d":"-5.60%"}]
[76,"FMCG","ITC",157.55,154.35,{"v":147.89999999999998,"d":"147.90"},{"v":138.24999999999997,"d":"138.25"},{"v":131.79999999999995,"d":"131.80"},{"v":164,"d":"164.00"},170.45,{"v":180.10000000000002,"d":"180.10"},160.8,144.7,78720000,{"v":-0.09919806657145996,"d":"-9.92%"}]
[77,"Metals","JINDALSTEL",92.15,{"v":93.96666666666665,"d":"93.97"},{"v":87.93333333333331,"d":"87.93"},{"v":83.71666666666665,"d":"83.72"},{"v":77.68333333333331,"d":"77.68"},{"v":98.18333333333331,"d":"98.18"},{"v":104.21666666666664,"d":"104.22"},{"v":108.43333333333331,"d":"108.43"},100,89.75,2350000,{"v":-0.895136099955377,"d":"-89.51%"}]
[78,"Metals","JSWSTEEL",{"v":151.2,"d":"151.20"},{"v":152.16666666666666,"d":"152.17"},{"v":145.5333333333333,"d":"145.53"},{"v":139.86666666666665,"d":"139.87"},{"v":133.2333333333333,"d":"133.23"},{"v":157.83333333333331,"d":"157.83"},{"v":164.4666666666667,"d":"164.47"},{"v":170.13333333333333,"d":"170.13"},158.8,146.5,30495700,{"v":-0.06567542808822494,"d":"-6.57%"}]
[79,"Others","JUBLFOOD",{"v":1281.5,"d":"1281.50"},{"v":1276.6333333333334,"d":"1276.63"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1188.2333333333333,"d":"1188.23"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1365.0333333333338,"d":"1365.03"},{"v":1411.666666666667,"d":"1411.67"},1318.4,1230,1454500,{"v":-0.305396370582617,"d":"-30.54%"}]
[80,"Others","JUSTDIAL",{"v":295.3,"d":"295.30"},{"v":280.4166666666667,"d":"280.42"},{"v":261.48333333333335,"d":"261.48"},{"v":227.66666666666666,"d":"227.67"},{"v":208.73333333333332,"d":"208.73"},{"v":314.23333333333335,"d":"314.23"},{"v":333.16666666666663,"d":"333.17"},{"v":366.9833333333334,"d":"366.98"},299.35,246.6,1020600,{"v":-0.45597014925373136,"d":"-45.60%"}]
[81,"Banking","KOTAKBANK",{"v":1344.2,"d":"1344.20"},{"v":1324.2500000000002,"d":"1324.25"},{"v":1277.1000000000004,"d":"1277.10"},{"v":1210.0000000000002,"d":"1210.00"},{"v":1162.8500000000004,"d":"1162.85"},{"v":1391.3500000000004,"d":"1391.35"},{"v":1438.5000000000005,"d":"1438.50"},{"v":1505.6000000000004,"d":"1505.60"},1371.4,1257.15,6522000,{"v":3.1994093398141884E-3,"d":"0.32%"}]
[82,"Finance","L&TFH",{"v":54.4,"d":"54.40"},{"v":54.96666666666667,"d":"54.97"},{"v":50.93333333333334,"d":"50.93"},{"v":47.46666666666667,"d":"47.47"},{"v":43.43333333333334,"d":"43.43"},{"v":58.43333333333334,"d":"58.43"},{"v":62.46666666666667,"d":"62.47"},{"v":65.93333333333334,"d":"65.93"},59,51.5,13361600,{"v":-0.13831708197905382,"d":"-13.83%"}]
[83,"Finance","LICHSGFIN",{"v":228,"d":"228.00"},{"v":229.46666666666667,"d":"229.47"},{"v":205.23333333333335,"d":"205.23"},{"v":182.46666666666667,"d":"182.47"},{"v":158.23333333333335,"d":"158.23"},{"v":252.23333333333335,"d":"252.23"},{"v":276.46666666666664,"d":"276.47"},{"v":299.23333333333335,"d":"299.23"},253.7,206.7,8522800,{"v":-0.10498293515358362,"d":"-10.50%"}]
[84,"Capital_Goods","LT",840.25,{"v":814.0666666666666,"d":"814.07"},{"v":782.2833333333332,"d":"782.28"},{"v":724.3166666666666,"d":"724.32"},{"v":692.5333333333332,"d":"692.53"},{"v":872.0333333333332,"d":"872.03"},{"v":903.8166666666665,"d":"903.82"},{"v":961.7833333333332,"d":"961.78"},845.85,756.1,11622000,{"v":-0.14772852271477285,"d":"-14.77%"}]
[85,"Pharma","LUPIN",{"v":563.6,"d":"563.60"},{"v":563.4666666666666,"d":"563.47"},{"v":551.1833333333332,"d":"551.18"},{"v":538.7666666666665,"d":"538.77"},{"v":526.4833333333331,"d":"526.48"},{"v":575.8833333333332,"d":"575.88"},{"v":588.1666666666667,"d":"588.17"},{"v":600.5833333333333,"d":"600.58"},575.75,551.05,4863600,{"v":-0.07062600321027288,"d":"-7.06%"}]
[86,"Automobile","M&M",287.75,{"v":286.73333333333335,"d":"286.73"},{"v":277.2166666666667,"d":"277.22"},{"v":266.68333333333334,"d":"266.68"},{"v":257.1666666666667,"d":"257.17"},{"v":297.2666666666667,"d":"297.27"},{"v":306.78333333333336,"d":"306.78"},{"v":317.3166666666667,"d":"317.32"},296.25,276.2,13694000,{"v":-0.05067590987868284,"d":"-5.07%"}]
[87,"Finance","M&MFIN",164.85,{"v":168.5666666666667,"d":"168.57"},{"v":154.38333333333338,"d":"154.38"},{"v":143.91666666666669,"d":"143.92"},{"v":129.73333333333338,"d":"129.73"},{"v":179.0333333333334,"d":"179.03"},{"v":193.21666666666673,"d":"193.22"},{"v":203.6833333333334,"d":"203.68"},182.75,158.1,8651200,{"v":0.0366180981595092,"d":"3.66%"}]
[88,"Finance","MANAPPURAM",{"v":103.6,"d":"103.60"},{"v":102.36666666666667,"d":"102.37"},{"v":98.23333333333335,"d":"98.23"},{"v":92.86666666666667,"d":"92.87"},{"v":88.73333333333335,"d":"88.73"},{"v":107.73333333333335,"d":"107.73"},{"v":111.86666666666667,"d":"111.87"},{"v":117.23333333333335,"d":"117.23"},106.5,97,9090000,{"v":-0.21745867768595042,"d":"-21.75%"}]
[89,"FMCG","MARICO",270.35,{"v":265.4666666666667,"d":"265.47"},{"v":255.4333333333334,"d":"255.43"},{"v":240.5166666666667,"d":"240.52"},{"v":230.4833333333334,"d":"230.48"},{"v":280.3833333333334,"d":"280.38"},{"v":290.4166666666667,"d":"290.42"},{"v":305.33333333333337,"d":"305.33"},275.5,250.55,9937200,{"v":-0.08014440433212996,"d":"-8.01%"}]
[90,"Automobile","MARUTI",4925.05,{"v":4948.666666666667,"d":"4948.67"},{"v":4752.033333333334,"d":"4752.03"},{"v":4579.016666666666,"d":"4579.02"},{"v":4382.383333333333,"d":"4382.38"},{"v":5121.683333333334,"d":"5121.68"},{"v":5318.3166666666675,"d":"5318.32"},{"v":5491.333333333335,"d":"5491.33"},5145.3,4775.65,1965000,{"v":-0.13535157968846256,"d":"-13.54%"}]
[91,"FMCG","MCDOWELL-N",{"v":493,"d":"493.00"},{"v":487.76666666666665,"d":"487.77"},{"v":472.5333333333333,"d":"472.53"},{"v":452.06666666666666,"d":"452.07"},{"v":436.8333333333333,"d":"436.83"},{"v":508.2333333333333,"d":"508.23"},{"v":523.4666666666667,"d":"523.47"},{"v":543.9333333333333,"d":"543.93"},503,467.3,10435000,{"v":-0.13973619126133552,"d":"-13.97%"}]
[92,"Finance","MFSL",{"v":418.9,"d":"418.90"},{"v":395.2,"d":"395.20"},{"v":363.7,"d":"363.70"},{"v":308.5,"d":"308.50"},{"v":277,"d":"277.00"},{"v":450.4,"d":"450.40"},{"v":481.9,"d":"481.90"},{"v":537.0999999999999,"d":"537.10"},426.7,340,960700,{"v":-0.40642570281124496,"d":"-40.64%"}]
[93,"Oil_Gas","MGL",859.85,{"v":828.0833333333334,"d":"828.08"},{"v":786.7666666666668,"d":"786.77"},{"v":713.6833333333334,"d":"713.68"},{"v":672.3666666666668,"d":"672.37"},{"v":901.1666666666667,"d":"901.17"},{"v":942.4833333333333,"d":"942.48"},{"v":1015.5666666666667,"d":"1015.57"},869.4,755,1366200,{"v":-0.10212933753943218,"d":"-10.21%"}]
[94,"Technology","MINDTREE",{"v":775.9,"d":"775.90"},{"v":763.9666666666667,"d":"763.97"},{"v":742.9333333333334,"d":"742.93"},{"v":709.9666666666667,"d":"709.97"},{"v":688.9333333333334,"d":"688.93"},{"v":796.9333333333334,"d":"796.93"},{"v":817.9666666666667,"d":"817.97"},{"v":850.9333333333334,"d":"850.93"},785,731,746400,{"v":-0.34663865546218486,"d":"-34.66%"}]
[95,"Automobile","MOTHERSUMI",{"v":64.9,"d":"64.90"},63.65,61.05,{"v":57.199999999999996,"d":"57.20"},{"v":54.599999999999994,"d":"54.60"},{"v":67.5,"d":"67.50"},{"v":70.10000000000001,"d":"70.10"},73.95,66.25,59.8,18225000,{"v":-0.18255214173581522,"d":"-18.26%"}]
[96,"Automobile","MRF",56024.85,{"v":57589.31666666667,"d":"57589.32"},{"v":54044.08333333334,"d":"54044.08"},{"v":52063.31666666667,"d":"52063.32"},{"v":48518.08333333334,"d":"48518.08"},{"v":59570.08333333334,"d":"59570.08"},{"v":63115.316666666666,"d":"63115.32"},{"v":65096.08333333334,"d":"65096.08"},61134.55,55608.55,14680,{"v":-0.12305854241338113,"d":"-12.31%"}]
[97,"Finance","MUTHOOTFIN",613.35,{"v":613.3333333333334,"d":"613.33"},{"v":591.4666666666667,"d":"591.47"},{"v":569.5833333333334,"d":"569.58"},{"v":547.7166666666667,"d":"547.72"},{"v":635.2166666666667,"d":"635.22"},{"v":657.0833333333333,"d":"657.08"},{"v":678.9666666666667,"d":"678.97"},635.2,591.45,2113500,{"v":-0.26956972524624156,"d":"-26.96%"}]
[98,"Metals","NATIONALUM",{"v":29.5,"d":"29.50"},{"v":29.399999999999995,"d":"29.40"},{"v":27.99999999999999,"d":"28.00"},{"v":26.499999999999993,"d":"26.50"},{"v":25.099999999999987,"d":"25.10"},{"v":30.89999999999999,"d":"30.90"},{"v":32.3,"d":"32.30"},{"v":33.8,"d":"33.80"},30.8,27.9,16695900,{"v":-0.17466743782533256,"d":"-17.47%"}]
[99,"Others","NAUKRI",{"v":2044.9,"d":"2044.90"},2056.65,1888.25,{"v":1731.6,"d":"1731.60"},{"v":1563.1999999999998,"d":"1563.20"},{"v":2213.3,"d":"2213.30"},{"v":2381.7000000000007,"d":"2381.70"},{"v":2538.3500000000004,"d":"2538.35"},2225.05,1900,515400,{"v":-0.09420035149384885,"d":"-9.42%"}]
[100,"Infrastructure","NCC",18.25,{"v":18.583333333333332,"d":"18.58"},{"v":17.666666666666664,"d":"17.67"},{"v":17.083333333333332,"d":"17.08"},{"v":16.166666666666664,"d":"16.17"},{"v":19.166666666666664,"d":"19.17"},{"v":20.08333333333333,"d":"20.08"},{"v":20.666666666666664,"d":"20.67"},19.5,18,14220000,{"v":-0.24654268001907487,"d":"-24.65%"}]
[101,"FMCG","NESTLEIND",15052.35,{"v":14855.366666666667,"d":"14855.37"},{"v":14496.983333333334,"d":"14496.98"},{"v":13941.616666666667,"d":"13941.62"},{"v":13583.233333333334,"d":"13583.23"},{"v":15410.733333333334,"d":"15410.73"},{"v":15769.116666666669,"d":"15769.12"},{"v":16324.483333333334,"d":"16324.48"},15213.75,14300,305350,{"v":-0.13925299506694855,"d":"-13.93%"}]
[102,"Technology","NIITTECH",{"v":1065.7,"d":"1065.70"},{"v":1125.9666666666667,"d":"1125.97"},{"v":982.9833333333333,"d":"982.98"},{"v":900.2666666666667,"d":"900.27"},{"v":757.2833333333333,"d":"757.28"},{"v":1208.6833333333334,"d":"1208.68"},{"v":1351.666666666667,"d":"1351.67"},{"v":1434.3833333333334,"d":"1434.38"},1268.95,1043.25,337875,{"v":-0.2131004366812227,"d":"-21.31%"}]
[103,"Metals","NMDC",{"v":70.7,"d":"70.70"},{"v":69.68333333333334,"d":"69.68"},{"v":67.41666666666667,"d":"67.42"},{"v":64.13333333333334,"d":"64.13"},{"v":61.866666666666674,"d":"61.87"},{"v":72.96666666666667,"d":"72.97"},{"v":75.23333333333332,"d":"75.23"},{"v":78.51666666666667,"d":"78.52"},71.95,66.4,22446000,{"v":-0.1499659168370825,"d":"-15.00%"}]
[104,"Power","NTPC",80.15,{"v":79.60000000000001,"d":"79.60"},{"v":77.75000000000001,"d":"77.75"},{"v":75.35000000000001,"d":"75.35"},{"v":73.50000000000001,"d":"73.50"},{"v":82.00000000000001,"d":"82.00"},{"v":83.85000000000001,"d":"83.85"},{"v":86.25000000000001,"d":"86.25"},81.45,77.2,41932800,{"v":-0.28045465777118855,"d":"-28.05%"}]
[105,"Oil_Gas","OIL",77.35,{"v":78.08333333333333,"d":"78.08"},{"v":74.26666666666665,"d":"74.27"},{"v":71.18333333333332,"d":"71.18"},{"v":67.36666666666665,"d":"67.37"},{"v":81.16666666666666,"d":"81.17"},{"v":84.98333333333335,"d":"84.98"},{"v":88.06666666666666,"d":"88.07"},81.9,75,5883669,{"v":-0.14306930693069306,"d":"-14.31%"}]
[106,"Oil_Gas","ONGC",{"v":65.4,"d":"65.40"},{"v":63.88333333333333,"d":"63.88"},{"v":61.766666666666666,"d":"61.77"},{"v":58.13333333333333,"d":"58.13"},{"v":56.016666666666666,"d":"56.02"},{"v":67.51666666666667,"d":"67.52"},{"v":69.63333333333333,"d":"69.63"},{"v":73.26666666666667,"d":"73.27"},66,60.25,55952700,{"v":-0.16064948643828034,"d":"-16.06%"}]
[107,"Textile","PAGEIND",{"v":16993.7,"d":"16993.70"},16810.95,{"v":15802.2,"d":"15802.20"},{"v":14610.7,"d":"14610.70"},13601.95,18002.45,{"v":19011.2,"d":"19011.20"},{"v":20202.7,"d":"20202.70"},17819.7,15619.45,117850,{"v":-0.1871012243490257,"d":"-18.71%"}]
[108,"Pharma","PEL",{"v":822,"d":"822.00"},{"v":843.1,"d":"843.10"},{"v":668.2,"d":"668.20"},{"v":514.4,"d":"514.40"},{"v":339.5,"d":"339.50"},{"v":996.9000000000001,"d":"996.90"},{"v":1171.8,"d":"1171.80"},{"v":1325.6000000000001,"d":"1325.60"},1018,689.3,2708076,{"v":-0.11151662611516626,"d":"-11.15%"}]
[109,"Oil_Gas","PETRONET",190.95,187.85,{"v":183.7,"d":"183.70"},176.45,{"v":172.29999999999998,"d":"172.30"},{"v":195.1,"d":"195.10"},{"v":199.25000000000003,"d":"199.25"},{"v":206.5,"d":"206.50"},192,180.6,9054000,{"v":-0.047047679191664034,"d":"-4.70%"}]
[110,"Finance","PFC",92.85,{"v":90.46666666666665,"d":"90.47"},{"v":86.38333333333331,"d":"86.38"},{"v":79.91666666666666,"d":"79.92"},{"v":75.83333333333331,"d":"75.83"},{"v":96.93333333333331,"d":"96.93"},{"v":101.01666666666665,"d":"101.02"},{"v":107.4833333333333,"d":"107.48"},94.55,84,34850200,{"v":-0.0970281124497992,"d":"-9.70%"}]
[111,"FMCG","PIDILITIND",{"v":1283.3,"d":"1283.30"},{"v":1293.4666666666665,"d":"1293.47"},{"v":1252.0333333333328,"d":"1252.03"},{"v":1220.7666666666664,"d":"1220.77"},{"v":1179.3333333333328,"d":"1179.33"},{"v":1324.733333333333,"d":"1324.73"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1397.433333333333,"d":"1397.43"},1334.9,1262.2,2168500,{"v":-0.08694736842105263,"d":"-8.69%"}]
[112,"Banking","PNB",{"v":33.8,"d":"33.80"},{"v":34.416666666666664,"d":"34.42"},{"v":32.68333333333333,"d":"32.68"},{"v":31.566666666666663,"d":"31.57"},{"v":29.83333333333333,"d":"29.83"},{"v":35.53333333333333,"d":"35.53"},{"v":37.266666666666666,"d":"37.27"},{"v":38.38333333333333,"d":"38.38"},36.15,33.3,41475100,{"v":-0.07599852071005918,"d":"-7.60%"}]
[113,"Power","POWERGRID",159.55,{"v":156.51666666666665,"d":"156.52"},{"v":151.6833333333333,"d":"151.68"},{"v":143.81666666666666,"d":"143.82"},{"v":138.98333333333332,"d":"138.98"},{"v":164.3833333333333,"d":"164.38"},{"v":169.21666666666667,"d":"169.22"},{"v":177.0833333333333,"d":"177.08"},161.35,148.65,34160000,{"v":-0.21348314606741572,"d":"-21.35%"}]
[114,"Media","PVR",1216.65,{"v":1224.2333333333333,"d":"1224.23"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1060.1833333333334,"d":"1060.18"},{"v":974.3666666666668,"d":"974.37"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1466.5166666666667,"d":"1466.52"},1310.05,1146,629600,{"v":-0.709111070042506,"d":"-70.91%"}]
[115,"Cement","RAMCOCEM",{"v":509.6,"d":"509.60"},{"v":502.68333333333334,"d":"502.68"},{"v":482.1166666666667,"d":"482.12"},{"v":454.6333333333333,"d":"454.63"},{"v":434.06666666666666,"d":"434.07"},{"v":530.1666666666667,"d":"530.17"},{"v":550.7333333333333,"d":"550.73"},{"v":578.2166666666667,"d":"578.22"},523.25,475.2,362400,{"v":-0.4441717791411043,"d":"-44.42%"}]
[116,"Banking","RBLBANK",155.45,{"v":147.18333333333334,"d":"147.18"},{"v":142.96666666666667,"d":"142.97"},{"v":130.48333333333332,"d":"130.48"},{"v":126.26666666666665,"d":"126.27"},{"v":159.66666666666669,"d":"159.67"},{"v":163.88333333333338,"d":"163.88"},{"v":176.3666666666667,"d":"176.37"},151.4,134.7,8644500,{"v":-0.3535614133482894,"d":"-35.36%"}]
[117,"Power","RECLTD",{"v":88.7,"d":"88.70"},87.05,{"v":82.5,"d":"82.50"},{"v":76.3,"d":"76.30"},71.75,93.25,{"v":97.79999999999998,"d":"97.80"},{"v":104,"d":"104.00"},91.6,80.85,19032000,{"v":0.015364916773367477,"d":"1.54%"}]
[118,"Oil_Gas","RELIANCE",1076.95,{"v":1083.1166666666666,"d":"1083.12"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1007.5166666666667,"d":"1007.52"},{"v":966.6333333333332,"d":"966.63"},{"v":1117.833333333333,"d":"1117.83"},{"v":1158.7166666666667,"d":"1158.72"},{"v":1193.433333333333,"d":"1193.43"},1124,1048.4,32058500,{"v":-0.03586358305013383,"d":"-3.59%"}]
[119,"Metals","SAIL",{"v":22.1,"d":"22.10"},22.45,{"v":21.5,"d":"21.50"},{"v":20.900000000000002,"d":"20.90"},{"v":19.950000000000003,"d":"19.95"},{"v":23.049999999999997,"d":"23.05"},{"v":23.999999999999993,"d":"24.00"},{"v":24.599999999999994,"d":"24.60"},23.4,21.85,32750200,{"v":-0.1880108991825613,"d":"-18.80%"}]
[120,"Banking","SBIN",194.25,{"v":194.96666666666667,"d":"194.97"},{"v":186.98333333333335,"d":"186.98"},{"v":179.71666666666667,"d":"179.72"},{"v":171.73333333333335,"d":"171.73"},{"v":202.23333333333335,"d":"202.23"},{"v":210.21666666666664,"d":"210.22"},{"v":217.48333333333335,"d":"217.48"},202.95,187.7,77358000,{"v":-0.15455737704918032,"d":"-15.46%"}]
[121,"Cement","SHREECEM",17878.25,{"v":17728.466666666667,"d":"17728.47"},{"v":17156.933333333334,"d":"17156.93"},{"v":16435.61666666667,"d":"16435.62"},{"v":15864.083333333336,"d":"15864.08"},{"v":18449.783333333333,"d":"18449.78"},{"v":19021.316666666666,"d":"19021.32"},{"v":19742.63333333333,"d":"19742.63"},18300,17007.15,143050,{"v":-0.05515191545574637,"d":"-5.52%"}]
[122,"Capital_Goods","SIEMENS",1099.05,{"v":1105.7,"d":"1105.70"},{"v":1071.3500000000001,"d":"1071.35"},1043.65,{"v":1009.3000000000002,"d":"1009.30"},{"v":1133.4,"d":"1133.40"},1167.75,1195.45,1140.05,1078,1165450,{"v":-0.16901960784313724,"d":"-16.90%"}]
[123,"Textile","SRF",2797.35,{"v":2795.7833333333333,"d":"2795.78"},{"v":2681.5666666666666,"d":"2681.57"},{"v":2565.7833333333333,"d":"2565.78"},{"v":2451.5666666666666,"d":"2451.57"},{"v":2911.5666666666666,"d":"2911.57"},{"v":3025.783333333333,"d":"3025.78"},{"v":3141.5666666666666,"d":"3141.57"},2910,2680,565500,{"v":-0.16191181919229344,"d":"-16.19%"}]
[124,"Finance","SRTRANSFIN",660.85,{"v":630.2333333333333,"d":"630.23"},{"v":582.6166666666667,"d":"582.62"},{"v":504.3833333333333,"d":"504.38"},{"v":456.76666666666665,"d":"456.77"},{"v":708.4666666666667,"d":"708.47"},{"v":756.0833333333335,"d":"756.08"},{"v":834.3166666666667,"d":"834.32"},677.85,552,2017200,{"v":0.018170805572380374,"d":"1.82%"}]
[125,"Pharma","SUNPHARMA",{"v":341.9,"d":"341.90"},{"v":348.93333333333334,"d":"348.93"},{"v":332.9666666666667,"d":"332.97"},{"v":324.03333333333336,"d":"324.03"},{"v":308.0666666666667,"d":"308.07"},{"v":357.8666666666667,"d":"357.87"},{"v":373.83333333333326,"d":"373.83"},{"v":382.76666666666665,"d":"382.77"},364.9,340,54878750,{"v":-0.06077785384220435,"d":"-6.08%"}]
[126,"Media","SUNTV",307.15,{"v":304.68333333333334,"d":"304.68"},{"v":292.4666666666667,"d":"292.47"},{"v":277.78333333333336,"d":"277.78"},{"v":265.5666666666667,"d":"265.57"},{"v":319.3666666666667,"d":"319.37"},{"v":331.58333333333326,"d":"331.58"},{"v":346.26666666666665,"d":"346.27"},316.9,290,3732000,{"v":-0.15305010893246188,"d":"-15.31%"}]
[127,"Fertilisers","TATACHEM",226.15,{"v":225.03333333333333,"d":"225.03"},{"v":215.36666666666667,"d":"215.37"},{"v":204.58333333333334,"d":"204.58"},{"v":194.91666666666669,"d":"194.92"},{"v":235.81666666666666,"d":"235.82"},{"v":245.48333333333335,"d":"245.48"},{"v":256.26666666666665,"d":"256.27"},234.7,214.25,713700,{"v":-0.5092821782178217,"d":"-50.93%"}]
[128,"Others","TATACONSUM",{"v":280.7,"d":"280.70"},{"v":282.6166666666666,"d":"282.62"},{"v":271.33333333333326,"d":"271.33"},{"v":261.96666666666664,"d":"261.97"},{"v":250.68333333333328,"d":"250.68"},{"v":291.98333333333323,"d":"291.98"},{"v":303.26666666666665,"d":"303.27"},{"v":312.6333333333332,"d":"312.63"},293.9,273.25,8229600,{"v":-0.16355653128430298,"d":"-16.36%"}]
[129,"Automobile","TATAMOTORS",{"v":71.6,"d":"71.60"},{"v":71.64999999999999,"d":"71.65"},{"v":68.94999999999999,"d":"68.95"},{"v":66.3,"d":"66.30"},{"v":63.599999999999994,"d":"63.60"},{"v":74.29999999999998,"d":"74.30"},{"v":77,"d":"77.00"},{"v":79.64999999999998,"d":"79.65"},74.35,69,54764800,{"v":-0.13922681805893486,"d":"-13.92%"}]
[130,"Power","TATAPOWER",{"v":35.6,"d":"35.60"},{"v":35.18333333333333,"d":"35.18"},{"v":34.11666666666666,"d":"34.12"},{"v":32.63333333333333,"d":"32.63"},{"v":31.566666666666663,"d":"31.57"},{"v":36.66666666666666,"d":"36.67"},{"v":37.733333333333334,"d":"37.73"},{"v":39.216666666666654,"d":"39.22"},36.25,33.7,41436000,{"v":-0.09387915764613265,"d":"-9.39%"}]
[131,"Metals","TATASTEEL",282.95,{"v":286.9166666666667,"d":"286.92"},{"v":277.03333333333336,"d":"277.03"},{"v":271.1166666666667,"d":"271.12"},{"v":261.23333333333335,"d":"261.23"},{"v":292.83333333333337,"d":"292.83"},{"v":302.7166666666667,"d":"302.72"},{"v":308.6333333333334,"d":"308.63"},296.8,281,13159500,{"v":-0.055040930633347696,"d":"-5.50%"}]
[132,"Technology","TCS",1806.35,{"v":1794.1000000000001,"d":"1794.10"},{"v":1756.3000000000002,"d":"1756.30"},1706.25,1668.45,{"v":1844.1500000000003,"d":"1844.15"},1881.95,{"v":1932.0000000000005,"d":"1932.00"},1831.9,1744.05,12923000,{"v":-0.05592285495123644,"d":"-5.59%"}]
[133,"Technology","TECHM",{"v":520.3,"d":"520.30"},{"v":533.4666666666667,"d":"533.47"},{"v":503.9333333333334,"d":"503.93"},{"v":487.5666666666667,"d":"487.57"},{"v":458.0333333333334,"d":"458.03"},{"v":549.8333333333334,"d":"549.83"},{"v":579.3666666666667,"d":"579.37"},{"v":595.7333333333333,"d":"595.73"},563,517.1,11935200,{"v":-0.13105014852350166,"d":"-13.11%"}]
[134,"FMCG","TITAN",922.55,{"v":911.9833333333332,"d":"911.98"},{"v":883.9666666666665,"d":"883.97"},{"v":845.3833333333332,"d":"845.38"},{"v":817.3666666666664,"d":"817.37"},{"v":950.5666666666665,"d":"950.57"},{"v":978.5833333333331,"d":"978.58"},{"v":1017.1666666666665,"d":"1017.17"},940,873.4,5528250,{"v":-0.2146814404432133,"d":"-21.47%"}]
[135,"Pharma","TORNTPHARM",{"v":1835.8,"d":"1835.80"},{"v":1830.2833333333335,"d":"1830.28"},{"v":1795.516666666667,"d":"1795.52"},{"v":1755.2333333333336,"d":"1755.23"},{"v":1720.4666666666672,"d":"1720.47"},{"v":1870.566666666667,"d":"1870.57"},{"v":1905.3333333333335,"d":"1905.33"},{"v":1945.616666666667,"d":"1945.62"},1865.05,1790,186500,{"v":-0.2700587084148728,"d":"-27.01%"}]
[136,"Power","TORNTPOWER",289.65,{"v":284.0833333333333,"d":"284.08"},{"v":276.16666666666663,"d":"276.17"},{"v":262.68333333333334,"d":"262.68"},{"v":254.76666666666665,"d":"254.77"},{"v":297.5666666666666,"d":"297.57"},{"v":305.48333333333323,"d":"305.48"},{"v":318.9666666666666,"d":"318.97"},292,270.6,1500000,{"v":-0.15966386554621848,"d":"-15.97%"}]
[137,"Automobile","TVSMOTOR",316.85,{"v":313.28333333333336,"d":"313.28"},{"v":305.5666666666667,"d":"305.57"},{"v":294.28333333333336,"d":"294.28"},{"v":286.5666666666667,"d":"286.57"},{"v":324.5666666666667,"d":"324.57"},{"v":332.2833333333333,"d":"332.28"},{"v":343.5666666666667,"d":"343.57"},321,302,1933200,{"v":-0.35495495495495494,"d":"-35.50%"}]
[138,"FMCG","UBL",880.85,{"v":874.6999999999999,"d":"874.70"},{"v":841.2999999999998,"d":"841.30"},{"v":801.7499999999999,"d":"801.75"},{"v":768.3499999999998,"d":"768.35"},{"v":914.2499999999999,"d":"914.25"},947.65,{"v":987.1999999999999,"d":"987.20"},908.1,835.15,315000,{"v":-0.4712103407755582,"d":"-47.12%"}]
[139,"Finance","UJJIVAN",{"v":166.4,"d":"166.40"},{"v":168.6,"d":"168.60"},156.25,{"v":146.1,"d":"146.10"},133.75,178.75,{"v":191.09999999999997,"d":"191.10"},201.25,180.95,158.45,2323900,{"v":-0.23417366946778712,"d":"-23.42%"}]
[140,"Cement","ULTRACEMCO",3261.75,{"v":3290.7666666666664,"d":"3290.77"},{"v":3163.083333333333,"d":"3163.08"},{"v":3064.4166666666665,"d":"3064.42"},{"v":2936.733333333333,"d":"2936.73"},{"v":3389.433333333333,"d":"3389.43"},{"v":3517.1166666666663,"d":"3517.12"},{"v":3615.783333333333,"d":"3615.78"},3418.45,3192.1,1828600,{"v":-0.06561062851303015,"d":"-6.56%"}]
[141,"Fertilisers","UPL",316.65,{"v":314.7833333333333,"d":"314.78"},{"v":295.3166666666666,"d":"295.32"},{"v":273.9833333333333,"d":"273.98"},{"v":254.5166666666666,"d":"254.52"},{"v":336.1166666666666,"d":"336.12"},{"v":355.5833333333333,"d":"355.58"},{"v":376.91666666666663,"d":"376.92"},334.25,293.45,12290400,{"v":-0.13372240548084244,"d":"-13.37%"}]
[142,"Metals","VEDL",{"v":66.5,"d":"66.50"},{"v":66.76666666666667,"d":"66.77"},{"v":63.883333333333326,"d":"63.88"},{"v":61.266666666666666,"d":"61.27"},{"v":58.383333333333326,"d":"58.38"},{"v":69.38333333333333,"d":"69.38"},{"v":72.26666666666668,"d":"72.27"},{"v":74.88333333333333,"d":"74.88"},69.65,64.15,75712000,{"v":-0.036350677120456164,"d":"-3.64%"}]
[143,"Capital_Goods","VOLTAS",{"v":499,"d":"499.00"},{"v":493.3333333333333,"d":"493.33"},{"v":479.3666666666666,"d":"479.37"},{"v":459.7333333333333,"d":"459.73"},{"v":445.7666666666666,"d":"445.77"},{"v":512.9666666666667,"d":"512.97"},{"v":526.9333333333334,"d":"526.93"},{"v":546.5666666666666,"d":"546.57"},507.3,473.7,1264000,{"v":-0.294249022892239,"d":"-29.42%"}]
[144,"Technology","WIPRO",184.55,{"v":182.44999999999996,"d":"182.45"},{"v":177.29999999999993,"d":"177.30"},{"v":170.04999999999995,"d":"170.05"},{"v":164.89999999999992,"d":"164.90"},{"v":189.69999999999993,"d":"189.70"},{"v":194.84999999999997,"d":"194.85"},{"v":202.09999999999994,"d":"202.10"},187.6,175.2,16227200,{"v":-0.11003861003861004,"d":"-11.00%"}]
[145,"Banking","YESBANK",{"v":23,"d":"23.00"},{"v":22.899999999999995,"d":"22.90"},{"v":20.74999999999999,"d":"20.75"},{"v":18.499999999999993,"d":"18.50"},{"v":16.349999999999987,"d":"16.35"},{"v":25.14999999999999,"d":"25.15"},{"v":27.299999999999997,"d":"27.30"},{"v":29.549999999999994,"d":"29.55"},25.05,20.65,48584800,{"v":-0.2341517547510057,"d":"-23.42%"}]
[146,"Media","ZEEL",{"v":129.6,"d":"129.60"},{"v":127.8,"d":"127.80"},{"v":122.04999999999998,"d":"122.05"},{"v":114.49999999999999,"d":"114.50"},{"v":108.74999999999997,"d":"108.75"},135.35,{"v":141.10000000000002,"d":"141.10"},148.65,133.55,120.25,19140300,{"v":-0.10578984989278056,"d":"-10.58%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8641.45,{"v":8565.133333333333,"d":"8565.13"},{"v":8381.216666666667,"d":"8381.22"},{"v":8120.983333333334,"d":"8120.98"},{"v":7937.0666666666675,"d":"7937.07"},{"v":8825.366666666667,"d":"8825.37"},{"v":9009.283333333335,"d":"9009.28"},{"v":9269.516666666666,"d":"9269.52"},8749.05,8304.9]
[2,"Nifty Bank",19613.9,{"v":19462.583333333332,"d":"19462.58"},{"v":18515.816666666666,"d":"18515.82"},{"v":17417.733333333334,"d":"17417.73"},{"v":16470.966666666667,"d":"16470.97"},{"v":20560.666666666664,"d":"20560.67"},{"v":21507.433333333334,"d":"21507.43"},{"v":22605.516666666663,"d":"22605.52"},20409.35,18364.5]
[3,"Nifty CPSE",1226.9,1216.95,1194.45,{"v":1162,"d":"1162.00"},{"v":1139.5,"d":"1139.50"},{"v":1249.4,"d":"1249.40"},{"v":1271.9,"d":"1271.90"},{"v":1304.3500000000001,"d":"1304.35"},1239.45,1184.5]
[4,"Nifty Infra",2335.2,{"v":2308.766666666667,"d":"2308.77"},{"v":2266.2333333333336,"d":"2266.23"},{"v":2197.266666666667,"d":"2197.27"},{"v":2154.7333333333336,"d":"2154.73"},{"v":2377.7333333333336,"d":"2377.73"},{"v":2420.2666666666673,"d":"2420.27"},{"v":2489.2333333333336,"d":"2489.23"},2351.3,2239.8]
[5,"Nifty IT",12535.6,{"v":12531.166666666666,"d":"12531.17"},{"v":12310.783333333333,"d":"12310.78"},{"v":12085.966666666667,"d":"12085.97"},{"v":11865.583333333334,"d":"11865.58"},{"v":12755.983333333332,"d":"12755.98"},{"v":12976.366666666667,"d":"12976.37"},{"v":13201.18333333333,"d":"13201.18"},12751.55,12306.35]
[6,"Nifty PSE",2081.8,{"v":2062.683333333333,"d":"2062.68"},{"v":2022.766666666666,"d":"2022.77"},{"v":1963.7333333333331,"d":"1963.73"},{"v":1923.8166666666662,"d":"1923.82"},{"v":2121.716666666666,"d":"2121.72"},{"v":2161.6333333333328,"d":"2161.63"},{"v":2220.6666666666656,"d":"2220.67"},2102.6,2003.65]
[7,"Nifty Midcap 50",3219.9,{"v":3198.966666666667,"d":"3198.97"},{"v":3109.2333333333345,"d":"3109.23"},{"v":2998.5666666666675,"d":"2998.57"},{"v":2908.833333333335,"d":"2908.83"},{"v":3309.633333333334,"d":"3309.63"},{"v":3399.366666666667,"d":"3399.37"},{"v":3510.0333333333338,"d":"3510.03"},3288.7,3088.3]
[8,"ACC",966.05,947.35,{"v":914.7,"d":"914.70"},863.35,{"v":830.7,"d":"830.70"},{"v":998.7,"d":"998.70"},1031.35,{"v":1082.7,"d":"1082.70"},980,896,5.14199]
[9,"AUBANK",496.75,{"v":489.8333333333333,"d":"489.83"},{"v":482.91666666666663,"d":"482.92"},{"v":469.0833333333333,"d":"469.08"},{"v":462.16666666666663,"d":"462.17"},{"v":503.66666666666663,"d":"503.67"},{"v":510.58333333333326,"d":"510.58"},{"v":524.4166666666666,"d":"524.42"},496.75,476,4.21839]
[10,"ADANIPORTS",248.2,{"v":249.9333333333333,"d":"249.93"},{"v":239.7666666666666,"d":"239.77"},{"v":231.3333333333333,"d":"231.33"},{"v":221.16666666666657,"d":"221.17"},{"v":258.3666666666666,"d":"258.37"},{"v":268.5333333333333,"d":"268.53"},{"v":276.96666666666664,"d":"276.97"},260.1,241.5,29.12256]
[11,"ADANIPOWER",30.1,{"v":29.71666666666667,"d":"29.72"},{"v":28.433333333333337,"d":"28.43"},{"v":26.76666666666667,"d":"26.77"},{"v":25.483333333333338,"d":"25.48"},{"v":31.383333333333336,"d":"31.38"},{"v":32.66666666666667,"d":"32.67"},{"v":34.333333333333336,"d":"34.33"},31,28.05,57.54033]
[12,"ABCAPITAL",43.9,{"v":42.93333333333334,"d":"42.93"},{"v":41.466666666666676,"d":"41.47"},{"v":39.03333333333334,"d":"39.03"},{"v":37.56666666666668,"d":"37.57"},{"v":45.366666666666674,"d":"45.37"},{"v":46.83333333333334,"d":"46.83"},{"v":49.26666666666667,"d":"49.27"},44.4,40.5,21.59998]
[13,"ABFRL",169.75,{"v":167.41666666666666,"d":"167.42"},{"v":160.48333333333332,"d":"160.48"},{"v":151.21666666666667,"d":"151.22"},{"v":144.28333333333333,"d":"144.28"},{"v":176.6833333333333,"d":"176.68"},{"v":183.61666666666665,"d":"183.62"},{"v":192.8833333333333,"d":"192.88"},174.35,158.15,2.71489]
[14,"AJANTPHARM",1176.55,{"v":1159.2166666666667,"d":"1159.22"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1060.3166666666666,"d":"1060.32"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1217.3333333333335,"d":"1217.33"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1316.2333333333336,"d":"1316.23"},1200,1101.1,0.73403]
[15,"ALKEM",2307.1,{"v":2319.2833333333333,"d":"2319.28"},{"v":2260.8166666666666,"d":"2260.82"},{"v":2214.5333333333333,"d":"2214.53"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2365.5666666666666,"d":"2365.57"},{"v":2424.033333333333,"d":"2424.03"},{"v":2470.3166666666666,"d":"2470.32"},2377.75,2273,1.31984]
[16,"AMARAJABAT",439.35,{"v":436.01666666666665,"d":"436.02"},{"v":408.3333333333333,"d":"408.33"},{"v":377.31666666666666,"d":"377.32"},{"v":349.6333333333333,"d":"349.63"},{"v":467.0333333333333,"d":"467.03"},{"v":494.7166666666667,"d":"494.72"},{"v":525.7333333333333,"d":"525.73"},463.7,405,5.92956]
[17,"AMBUJACEM",144.05,{"v":142.4,"d":"142.40"},{"v":138.20000000000002,"d":"138.20"},{"v":132.35000000000002,"d":"132.35"},{"v":128.15000000000003,"d":"128.15"},148.25,152.45,{"v":158.29999999999998,"d":"158.30"},146.6,136.55,29.06515]
[18,"APOLLOHOSP",1215.85,1228.05,{"v":1119.8,"d":"1119.80"},1023.75,{"v":915.5,"d":"915.50"},{"v":1324.1,"d":"1324.10"},1432.35,{"v":1528.3999999999999,"d":"1528.40"},1336.3,1132,3.77299]
[19,"APOLLOTYRE",82.4,{"v":82.81666666666666,"d":"82.82"},{"v":78.88333333333333,"d":"78.88"},{"v":75.36666666666666,"d":"75.37"},{"v":71.43333333333332,"d":"71.43"},{"v":86.33333333333333,"d":"86.33"},{"v":90.26666666666667,"d":"90.27"},{"v":93.78333333333333,"d":"93.78"},86.75,79.3,20.59074]
[20,"ASHOKLEY",42.85,{"v":40.38333333333333,"d":"40.38"},{"v":36.266666666666666,"d":"36.27"},{"v":29.68333333333333,"d":"29.68"},{"v":25.566666666666663,"d":"25.57"},{"v":46.96666666666667,"d":"46.97"},{"v":51.08333333333333,"d":"51.08"},{"v":57.66666666666667,"d":"57.67"},44.5,33.8,119.77376]
[21,"ASIANPAINT",1616.95,{"v":1613.6499999999999,"d":"1613.65"},{"v":1577.2999999999997,"d":"1577.30"},{"v":1537.6499999999999,"d":"1537.65"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1653.2999999999997,"d":"1653.30"},{"v":1689.6499999999996,"d":"1689.65"},{"v":1729.2999999999997,"d":"1729.30"},1650,1574,11.69614]
[22,"AUROPHARMA",361.4,{"v":355.1333333333334,"d":"355.13"},{"v":345.26666666666677,"d":"345.27"},{"v":329.1333333333334,"d":"329.13"},{"v":319.26666666666677,"d":"319.27"},{"v":371.26666666666677,"d":"371.27"},{"v":381.13333333333344,"d":"381.13"},{"v":397.26666666666677,"d":"397.27"},365,339,31.79653]
[23,"DMART",1994.05,{"v":1979.3666666666668,"d":"1979.37"},{"v":1964.6833333333336,"d":"1964.68"},{"v":1935.3166666666668,"d":"1935.32"},{"v":1920.6333333333337,"d":"1920.63"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2023.416666666667,"d":"2023.42"},{"v":2052.7833333333338,"d":"2052.78"},1994.05,1950,15.72997]
[24,"AXISBANK",341.4,{"v":357.4666666666667,"d":"357.47"},{"v":315.9333333333334,"d":"315.93"},{"v":290.4666666666667,"d":"290.47"},{"v":248.9333333333334,"d":"248.93"},{"v":382.9333333333334,"d":"382.93"},{"v":424.4666666666667,"d":"424.47"},{"v":449.9333333333334,"d":"449.93"},399,332,83.45819]
[25,"BAJAJ-AUTO",2106.85,2058.25,{"v":1982.6,"d":"1982.60"},1858.35,{"v":1782.6999999999998,"d":"1782.70"},{"v":2182.5,"d":"2182.50"},{"v":2258.1499999999996,"d":"2258.15"},{"v":2382.4,"d":"2382.40"},2133.9,1934,11.41144]
[26,"BAJFINANCE",2793.7,{"v":2765.0833333333335,"d":"2765.08"},{"v":2593.666666666667,"d":"2593.67"},{"v":2393.6333333333337,"d":"2393.63"},{"v":2222.216666666667,"d":"2222.22"},{"v":2965.116666666667,"d":"2965.12"},{"v":3136.5333333333338,"d":"3136.53"},{"v":3336.5666666666666,"d":"3336.57"},2936.5,2565.05,17.36927]
[27,"BAJAJFINSV",5147.25,5175.75,{"v":4796.7,"d":"4796.70"},4446.15,{"v":4067.0999999999995,"d":"4067.10"},{"v":5526.3,"d":"5526.30"},{"v":5905.349999999999,"d":"5905.35"},{"v":6255.900000000001,"d":"6255.90"},5554.8,4825.2,3.29541]
[28,"BAJAJHLDNG",1753.95,{"v":1704.3,"d":"1704.30"},{"v":1654.6499999999999,"d":"1654.65"},1555.35,{"v":1505.6999999999998,"d":"1505.70"},{"v":1803.6,"d":"1803.60"},1853.25,1952.55,1753.95,1605,0.80743]
[29,"BALKRISIND",819,{"v":847.9833333333332,"d":"847.98"},{"v":776.0166666666664,"d":"776.02"},{"v":733.0333333333332,"d":"733.03"},{"v":661.0666666666664,"d":"661.07"},{"v":890.9666666666665,"d":"890.97"},{"v":962.9333333333334,"d":"962.93"},{"v":1005.9166666666665,"d":"1005.92"},919.95,805,2.71802]
[30,"BANDHANBNK",215.6,{"v":199.3166666666667,"d":"199.32"},{"v":174.2833333333334,"d":"174.28"},{"v":132.9666666666667,"d":"132.97"},{"v":107.9333333333334,"d":"107.93"},{"v":240.63333333333338,"d":"240.63"},{"v":265.6666666666667,"d":"265.67"},{"v":306.98333333333335,"d":"306.98"},224.35,158,27.62309]
[31,"BANKBARODA",55.95,{"v":56.916666666666664,"d":"56.92"},{"v":53.78333333333333,"d":"53.78"},{"v":51.61666666666667,"d":"51.62"},{"v":48.483333333333334,"d":"48.48"},{"v":59.08333333333333,"d":"59.08"},{"v":62.21666666666667,"d":"62.22"},{"v":64.38333333333333,"d":"64.38"},60.05,54.75,224.98038]
[32,"BANKINDIA",33.15,{"v":33.21666666666667,"d":"33.22"},{"v":31.683333333333337,"d":"31.68"},{"v":30.21666666666667,"d":"30.22"},{"v":28.683333333333337,"d":"28.68"},{"v":34.68333333333334,"d":"34.68"},{"v":36.21666666666667,"d":"36.22"},{"v":37.68333333333334,"d":"37.68"},34.75,31.75,67.267]
[33,"BATAINDIA",1230.8,{"v":1208.0333333333333,"d":"1208.03"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1004.4666666666667,"d":"1004.47"},{"v":1291.0666666666666,"d":"1291.07"},{"v":1351.333333333333,"d":"1351.33"},{"v":1434.3666666666666,"d":"1434.37"},1268.3,1125,2.78726]
[34,"BERGEPAINT",478.3,{"v":473.76666666666665,"d":"473.77"},{"v":453.5333333333333,"d":"453.53"},{"v":428.76666666666665,"d":"428.77"},{"v":408.5333333333333,"d":"408.53"},{"v":498.5333333333333,"d":"498.53"},{"v":518.7666666666667,"d":"518.77"},{"v":543.5333333333333,"d":"543.53"},494,449,12.10461]
[35,"BEL",67.35,{"v":65.63333333333334,"d":"65.63"},{"v":62.81666666666668,"d":"62.82"},{"v":58.28333333333334,"d":"58.28"},{"v":55.466666666666676,"d":"55.47"},{"v":70.16666666666669,"d":"70.17"},{"v":72.98333333333335,"d":"72.98"},{"v":77.51666666666668,"d":"77.52"},68.45,61.1,565.82665]
[36,"BHARATFORG",283.75,273.25,{"v":258.5,"d":"258.50"},233.25,{"v":218.5,"d":"218.50"},{"v":298.5,"d":"298.50"},313.25,{"v":338.5,"d":"338.50"},288,248,7.00915]
[37,"BHEL",20.6,{"v":20.383333333333336,"d":"20.38"},{"v":19.66666666666667,"d":"19.67"},{"v":18.733333333333334,"d":"18.73"},{"v":18.01666666666667,"d":"18.02"},{"v":21.316666666666674,"d":"21.32"},{"v":22.033333333333335,"d":"22.03"},{"v":22.966666666666676,"d":"22.97"},21.1,19.45,140.87306]
[38,"BPCL",282.3,{"v":279.06666666666666,"d":"279.07"},{"v":271.73333333333335,"d":"271.73"},{"v":261.1666666666667,"d":"261.17"},{"v":253.83333333333337,"d":"253.83"},{"v":289.6333333333333,"d":"289.63"},{"v":296.9666666666667,"d":"296.97"},{"v":307.5333333333333,"d":"307.53"},286.4,268.5,69.46475]
[39,"BHARTIARTL",470.7,{"v":461.4666666666667,"d":"461.47"},{"v":429.4833333333334,"d":"429.48"},{"v":388.2666666666667,"d":"388.27"},{"v":356.2833333333334,"d":"356.28"},{"v":502.6833333333334,"d":"502.68"},{"v":534.6666666666667,"d":"534.67"},{"v":575.8833333333334,"d":"575.88"},493.45,420.25,180.17965]
[40,"INFRATEL",156.5,{"v":157.5,"d":"157.50"},{"v":146,"d":"146.00"},{"v":135.5,"d":"135.50"},{"v":124,"d":"124.00"},{"v":168,"d":"168.00"},{"v":179.5,"d":"179.50"},{"v":190,"d":"190.00"},169,147,58.11965]
[41,"BIOCON",282.5,279.25,273.85,{"v":265.20000000000005,"d":"265.20"},{"v":259.80000000000007,"d":"259.80"},{"v":287.9,"d":"287.90"},{"v":293.29999999999995,"d":"293.30"},{"v":301.94999999999993,"d":"301.95"},284.65,270.6,19.49668]
[42,"BBTC",697.05,{"v":681.2833333333333,"d":"681.28"},{"v":648.7666666666667,"d":"648.77"},{"v":600.4833333333333,"d":"600.48"},{"v":567.9666666666667,"d":"567.97"},{"v":729.5666666666666,"d":"729.57"},{"v":762.0833333333333,"d":"762.08"},{"v":810.3666666666666,"d":"810.37"},713.8,633,0.58867]
[43,"BOSCHLTD",9866.75,{"v":9654.233333333334,"d":"9654.23"},{"v":9219.466666666667,"d":"9219.47"},{"v":8572.183333333334,"d":"8572.18"},{"v":8137.416666666668,"d":"8137.42"},{"v":10301.516666666666,"d":"10301.52"},{"v":10736.283333333333,"d":"10736.28"},{"v":11383.566666666666,"d":"11383.57"},10089,9006.95,0.24677]
[44,"BRITANNIA",2588.45,{"v":2558.1833333333334,"d":"2558.18"},{"v":2447.5666666666666,"d":"2447.57"},{"v":2306.6833333333334,"d":"2306.68"},{"v":2196.0666666666666,"d":"2196.07"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2809.6833333333334,"d":"2809.68"},{"v":2950.5666666666666,"d":"2950.57"},2668.8,2417.3,4.6885]
[45,"CESC",393.4,{"v":387.8,"d":"387.80"},{"v":376.6,"d":"376.60"},{"v":359.8,"d":"359.80"},{"v":348.6,"d":"348.60"},{"v":404.6,"d":"404.60"},{"v":415.79999999999995,"d":"415.80"},{"v":432.6,"d":"432.60"},399,371,3.39974]
[46,"CADILAHC",256.85,{"v":260.2166666666667,"d":"260.22"},{"v":249.4333333333334,"d":"249.43"},{"v":242.0166666666667,"d":"242.02"},{"v":231.2333333333334,"d":"231.23"},{"v":267.6333333333334,"d":"267.63"},{"v":278.4166666666667,"d":"278.42"},{"v":285.83333333333337,"d":"285.83"},271,252.8,11.03855]
[47,"CANBK",87.4,87.25,83.05,{"v":78.7,"d":"78.70"},{"v":74.5,"d":"74.50"},{"v":91.6,"d":"91.60"},{"v":95.79999999999998,"d":"95.80"},{"v":100.14999999999999,"d":"100.15"},91.45,82.9,70.14346]
[48,"CASTROLIND",105,{"v":104.21666666666665,"d":"104.22"},{"v":100.5333333333333,"d":"100.53"},{"v":96.06666666666665,"d":"96.07"},{"v":92.3833333333333,"d":"92.38"},{"v":108.68333333333331,"d":"108.68"},{"v":112.36666666666667,"d":"112.37"},{"v":116.83333333333331,"d":"116.83"},107.9,99.75,34.61075]
[49,"CHOLAFIN",167.8,{"v":166.66666666666666,"d":"166.67"},{"v":151.83333333333331,"d":"151.83"},{"v":135.86666666666665,"d":"135.87"},{"v":121.0333333333333,"d":"121.03"},{"v":182.63333333333333,"d":"182.63"},{"v":197.46666666666664,"d":"197.47"},{"v":213.43333333333334,"d":"213.43"},181.5,150.7,16.87153]
[50,"CIPLA",386.15,{"v":387.1166666666666,"d":"387.12"},{"v":379.53333333333325,"d":"379.53"},{"v":372.91666666666663,"d":"372.92"},{"v":365.33333333333326,"d":"365.33"},{"v":393.73333333333323,"d":"393.73"},{"v":401.3166666666666,"d":"401.32"},{"v":407.9333333333332,"d":"407.93"},394.7,380.5,21.84609]
[51,"CUB",135.4,{"v":139.08333333333334,"d":"139.08"},{"v":126.4666666666667,"d":"126.47"},{"v":117.53333333333336,"d":"117.53"},{"v":104.91666666666671,"d":"104.92"},{"v":148.01666666666668,"d":"148.02"},{"v":160.6333333333333,"d":"160.63"},{"v":169.56666666666666,"d":"169.57"},151.7,130.15,10.62871]
[52,"COALINDIA",123.25,{"v":123.14999999999999,"d":"123.15"},{"v":119.29999999999998,"d":"119.30"},115.35,{"v":111.49999999999999,"d":"111.50"},{"v":127.09999999999998,"d":"127.10"},130.95,{"v":134.89999999999998,"d":"134.90"},127,119.2,352.81395]
[53,"COLPAL",1173.65,1157.55,{"v":1133.1,"d":"1133.10"},1092.55,{"v":1068.1,"d":"1068.10"},{"v":1198.1,"d":"1198.10"},{"v":1222.5500000000002,"d":"1222.55"},{"v":1263.1,"d":"1263.10"},1182,1117,24.53672]
[54,"CONCOR",305.7,{"v":298.34999999999997,"d":"298.35"},{"v":282.3499999999999,"d":"282.35"},{"v":258.99999999999994,"d":"259.00"},{"v":242.9999999999999,"d":"243.00"},{"v":321.69999999999993,"d":"321.70"},{"v":337.70000000000005,"d":"337.70"},{"v":361.04999999999995,"d":"361.05"},314.35,275,6.92547]
[55,"COROMANDEL",546.05,{"v":526.0333333333333,"d":"526.03"},{"v":502.0666666666666,"d":"502.07"},{"v":458.0833333333333,"d":"458.08"},{"v":434.1166666666666,"d":"434.12"},{"v":570.0166666666667,"d":"570.02"},{"v":593.9833333333333,"d":"593.98"},{"v":637.9666666666666,"d":"637.97"},550,482.05,7.17405]
[56,"CROMPTON",195.4,{"v":196.6833333333333,"d":"196.68"},{"v":187.4666666666666,"d":"187.47"},{"v":179.5333333333333,"d":"179.53"},{"v":170.3166666666666,"d":"170.32"},{"v":204.61666666666662,"d":"204.62"},{"v":213.83333333333331,"d":"213.83"},{"v":221.76666666666662,"d":"221.77"},205.9,188.75,30.8845]
[57,"CUMMINSIND",379.3,{"v":378.06666666666666,"d":"378.07"},{"v":366.43333333333334,"d":"366.43"},{"v":353.56666666666666,"d":"353.57"},{"v":341.93333333333334,"d":"341.93"},{"v":390.93333333333334,"d":"390.93"},{"v":402.56666666666666,"d":"402.57"},{"v":415.43333333333334,"d":"415.43"},389.7,365.2,9.9194]
[58,"DLF",138.15,{"v":135.6,"d":"135.60"},{"v":124.19999999999999,"d":"124.20"},110.25,98.85,{"v":149.54999999999998,"d":"149.55"},{"v":160.95000000000002,"d":"160.95"},{"v":174.89999999999998,"d":"174.90"},147,121.65,108.10838]
[59,"DABUR",425.95,{"v":420.15000000000003,"d":"420.15"},{"v":406.3500000000001,"d":"406.35"},{"v":386.75000000000006,"d":"386.75"},{"v":372.9500000000001,"d":"372.95"},{"v":439.75000000000006,"d":"439.75"},453.55,{"v":473.15000000000003,"d":"473.15"},433.95,400.55,74.62427]
[60,"DALBHARAT",486.5,{"v":470.98333333333335,"d":"470.98"},{"v":455.4666666666667,"d":"455.47"},{"v":424.43333333333334,"d":"424.43"},{"v":408.9166666666667,"d":"408.92"},{"v":502.0166666666667,"d":"502.02"},{"v":517.5333333333333,"d":"517.53"},{"v":548.5666666666667,"d":"548.57"},486.5,439.95,1.62129]
[61,"DIVISLAB",1883.3,{"v":1912.4333333333334,"d":"1912.43"},{"v":1844.8666666666668,"d":"1844.87"},{"v":1806.4333333333334,"d":"1806.43"},{"v":1738.8666666666668,"d":"1738.87"},{"v":1950.8666666666668,"d":"1950.87"},{"v":2018.4333333333334,"d":"2018.43"},{"v":2056.866666666667,"d":"2056.87"},1980,1874,3.22232]
[62,"DRREDDY",2948.55,{"v":2964.7833333333333,"d":"2964.78"},{"v":2863.0166666666664,"d":"2863.02"},{"v":2777.483333333333,"d":"2777.48"},{"v":2675.7166666666662,"d":"2675.72"},{"v":3050.3166666666666,"d":"3050.32"},{"v":3152.083333333334,"d":"3152.08"},{"v":3237.616666666667,"d":"3237.62"},3066.55,2879.25,6.68235]
[63,"EDELWEISS",33.25,{"v":32.21666666666667,"d":"32.22"},{"v":31.183333333333337,"d":"31.18"},{"v":29.116666666666667,"d":"29.12"},{"v":28.083333333333336,"d":"28.08"},{"v":34.28333333333334,"d":"34.28"},{"v":35.31666666666667,"d":"35.32"},{"v":37.38333333333334,"d":"37.38"},33.25,30.15,7.90032]
[64,"EICHERMOT",14757.95,{"v":14807.983333333332,"d":"14807.98"},{"v":14449.966666666664,"d":"14449.97"},{"v":14141.983333333332,"d":"14141.98"},{"v":13783.966666666664,"d":"13783.97"},{"v":15115.966666666664,"d":"15115.97"},{"v":15473.98333333333,"d":"15473.98"},{"v":15781.966666666664,"d":"15781.97"},15166,14500,1.02123]
[65,"EMAMILTD",159.85,158.45,{"v":153.09999999999997,"d":"153.10"},{"v":146.34999999999997,"d":"146.35"},{"v":140.99999999999994,"d":"141.00"},{"v":165.2,"d":"165.20"},170.55,{"v":177.3,"d":"177.30"},163.8,151.7,25.57313]
[66,"ENDURANCE",661.1,{"v":660.8000000000001,"d":"660.80"},{"v":636.3000000000002,"d":"636.30"},{"v":611.5000000000001,"d":"611.50"},{"v":587.0000000000002,"d":"587.00"},{"v":685.6000000000001,"d":"685.60"},{"v":710.0999999999999,"d":"710.10"},{"v":734.9000000000001,"d":"734.90"},685.3,636,0.47896]
[67,"ENGINERSIN",57,{"v":57.26666666666667,"d":"57.27"},{"v":55.533333333333346,"d":"55.53"},{"v":54.06666666666667,"d":"54.07"},{"v":52.33333333333334,"d":"52.33"},{"v":58.73333333333335,"d":"58.73"},{"v":60.46666666666668,"d":"60.47"},{"v":61.93333333333335,"d":"61.93"},59,55.8,17.04006]
[68,"ESCORTS",663.2,660.35,{"v":636,"d":"636.00"},{"v":608.8,"d":"608.80"},{"v":584.4499999999999,"d":"584.45"},{"v":687.5500000000001,"d":"687.55"},{"v":711.9000000000002,"d":"711.90"},{"v":739.1000000000001,"d":"739.10"},684.7,633.15,70.11082]
[69,"EXIDEIND",126.8,{"v":128.76666666666668,"d":"128.77"},{"v":123.03333333333336,"d":"123.03"},{"v":119.26666666666668,"d":"119.27"},{"v":113.53333333333336,"d":"113.53"},{"v":132.53333333333336,"d":"132.53"},{"v":138.26666666666665,"d":"138.27"},{"v":142.03333333333336,"d":"142.03"},134.5,125,14.66191]
[70,"FEDERALBNK",41.8,{"v":41.733333333333334,"d":"41.73"},{"v":37.61666666666667,"d":"37.62"},{"v":33.43333333333333,"d":"33.43"},{"v":29.316666666666663,"d":"29.32"},{"v":45.91666666666667,"d":"45.92"},{"v":50.033333333333346,"d":"50.03"},{"v":54.216666666666676,"d":"54.22"},45.85,37.55,102.70614]
[71,"FORTIS",129.6,{"v":130.56666666666666,"d":"130.57"},{"v":127.23333333333332,"d":"127.23"},{"v":124.86666666666665,"d":"124.87"},{"v":121.5333333333333,"d":"121.53"},{"v":132.93333333333334,"d":"132.93"},{"v":136.2666666666667,"d":"136.27"},{"v":138.63333333333335,"d":"138.63"},133.9,128.2,19.33119]
[72,"FCONSUMER",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,15.70645]
[73,"FRETAIL",91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,10.27307]
[74,"GAIL",73.1,{"v":73.8,"d":"73.80"},{"v":71.5,"d":"71.50"},{"v":69.9,"d":"69.90"},{"v":67.60000000000001,"d":"67.60"},{"v":75.39999999999999,"d":"75.40"},{"v":77.69999999999997,"d":"77.70"},{"v":79.29999999999998,"d":"79.30"},76.1,72.2,153.91445]
[75,"GMRINFRA",16.25,{"v":16.3,"d":"16.30"},15.75,15.25,{"v":14.7,"d":"14.70"},{"v":16.8,"d":"16.80"},{"v":17.350000000000005,"d":"17.35"},17.85,16.85,15.8,105.71558]
[76,"GICRE",94.35,{"v":93.08333333333333,"d":"93.08"},{"v":91.66666666666666,"d":"91.67"},{"v":88.98333333333333,"d":"88.98"},{"v":87.56666666666666,"d":"87.57"},{"v":95.76666666666665,"d":"95.77"},{"v":97.18333333333331,"d":"97.18"},{"v":99.86666666666665,"d":"99.87"},94.5,90.4,2.09376]
[77,"GLENMARK",208.2,{"v":205.51666666666665,"d":"205.52"},{"v":194.6833333333333,"d":"194.68"},{"v":181.16666666666666,"d":"181.17"},{"v":170.33333333333331,"d":"170.33"},{"v":219.0333333333333,"d":"219.03"},{"v":229.86666666666667,"d":"229.87"},{"v":243.3833333333333,"d":"243.38"},216.35,192,26.37001]
[78,"GODREJAGRO",314.1,{"v":322,"d":"322.00"},{"v":290,"d":"290.00"},{"v":265.9,"d":"265.90"},{"v":233.89999999999998,"d":"233.90"},{"v":346.1,"d":"346.10"},{"v":378.1,"d":"378.10"},{"v":402.20000000000005,"d":"402.20"},354,297.9,0.4871]
[79,"GODREJCP",500.55,{"v":496.3333333333333,"d":"496.33"},{"v":479.2166666666666,"d":"479.22"},{"v":457.88333333333327,"d":"457.88"},{"v":440.76666666666654,"d":"440.77"},{"v":517.6666666666666,"d":"517.67"},{"v":534.7833333333333,"d":"534.78"},{"v":556.1166666666667,"d":"556.12"},513.45,475,18.59249]
[80,"GODREJIND",294.6,{"v":294.3333333333333,"d":"294.33"},{"v":289.71666666666664,"d":"289.72"},{"v":284.8333333333333,"d":"284.83"},{"v":280.21666666666664,"d":"280.22"},{"v":299.21666666666664,"d":"299.22"},{"v":303.8333333333333,"d":"303.83"},{"v":308.71666666666664,"d":"308.72"},298.95,289.45,0.88259]
[81,"GODREJPROP",696,{"v":682.9666666666667,"d":"682.97"},{"v":641.9333333333334,"d":"641.93"},{"v":587.8666666666667,"d":"587.87"},{"v":546.8333333333334,"d":"546.83"},{"v":737.0333333333334,"d":"737.03"},{"v":778.0666666666667,"d":"778.07"},{"v":832.1333333333334,"d":"832.13"},724,628.9,1.78002]
[82,"GRAPHITE",111.95,{"v":113.18333333333332,"d":"113.18"},{"v":109.11666666666665,"d":"109.12"},{"v":106.28333333333332,"d":"106.28"},{"v":102.21666666666664,"d":"102.22"},{"v":116.01666666666665,"d":"116.02"},{"v":120.08333333333334,"d":"120.08"},{"v":122.91666666666666,"d":"122.92"},117.25,110.35,8.51755]
[83,"GRASIM",471.4,{"v":459.7833333333333,"d":"459.78"},{"v":435.5666666666666,"d":"435.57"},{"v":399.7333333333333,"d":"399.73"},{"v":375.5166666666666,"d":"375.52"},{"v":495.6166666666666,"d":"495.62"},{"v":519.8333333333333,"d":"519.83"},{"v":555.6666666666666,"d":"555.67"},484,423.95,12.99292]
[84,"GSPL",166.75,{"v":164.11666666666667,"d":"164.12"},{"v":158.48333333333335,"d":"158.48"},{"v":150.21666666666667,"d":"150.22"},{"v":144.58333333333334,"d":"144.58"},{"v":172.38333333333335,"d":"172.38"},{"v":178.01666666666668,"d":"178.02"},{"v":186.28333333333336,"d":"186.28"},169.75,155.85,4.26398]
[85,"HEG",474.6,{"v":468.5,"d":"468.50"},{"v":449.1,"d":"449.10"},{"v":423.6,"d":"423.60"},{"v":404.20000000000005,"d":"404.20"},{"v":494,"d":"494.00"},{"v":513.4,"d":"513.40"},{"v":538.9,"d":"538.90"},487.9,443,1.68582]
[86,"HCLTECH",447.7,{"v":451.8500000000001,"d":"451.85"},{"v":436.95000000000016,"d":"436.95"},{"v":426.2000000000001,"d":"426.20"},{"v":411.3000000000002,"d":"411.30"},{"v":462.60000000000014,"d":"462.60"},{"v":477.5000000000001,"d":"477.50"},{"v":488.2500000000001,"d":"488.25"},466.75,441.1,35.90768]
[87,"HDFCAMC",2145.05,2148.35,{"v":2046.6999999999998,"d":"2046.70"},1948.35,{"v":1846.6999999999998,"d":"1846.70"},{"v":2246.7,"d":"2246.70"},{"v":2348.3500000000004,"d":"2348.35"},{"v":2446.7,"d":"2446.70"},2250,2050,1.96125]
[88,"HDFCBANK",901.1,{"v":893.2666666666668,"d":"893.27"},{"v":848.8333333333335,"d":"848.83"},{"v":796.5666666666667,"d":"796.57"},{"v":752.1333333333334,"d":"752.13"},{"v":945.5333333333335,"d":"945.53"},{"v":989.9666666666667,"d":"989.97"},{"v":1042.2333333333336,"d":"1042.23"},937.7,841,55.89134]
[89,"HDFCLIFE",477.45,{"v":466.15000000000003,"d":"466.15"},{"v":445.30000000000007,"d":"445.30"},{"v":413.15000000000003,"d":"413.15"},{"v":392.30000000000007,"d":"392.30"},{"v":498.30000000000007,"d":"498.30"},{"v":519.1500000000001,"d":"519.15"},{"v":551.3000000000001,"d":"551.30"},487,434,12.60667]
[90,"HAVELLS",493.45,{"v":491.6499999999999,"d":"491.65"},{"v":475.89999999999986,"d":"475.90"},{"v":458.34999999999997,"d":"458.35"},{"v":442.5999999999999,"d":"442.60"},{"v":509.1999999999998,"d":"509.20"},{"v":524.9499999999999,"d":"524.95"},{"v":542.4999999999998,"d":"542.50"},507.4,474.1,11.71667]
[91,"HEROMOTOCO",1801.9,{"v":1758.4833333333336,"d":"1758.48"},{"v":1689.016666666667,"d":"1689.02"},{"v":1576.1333333333334,"d":"1576.13"},{"v":1506.666666666667,"d":"1506.67"},{"v":1871.3666666666672,"d":"1871.37"},{"v":1940.8333333333335,"d":"1940.83"},{"v":2053.716666666667,"d":"2053.72"},1827.95,1645.6,5.74957]
[92,"HEXAWARE",226.2,{"v":229.4,"d":"229.40"},{"v":219.8,"d":"219.80"},{"v":213.4,"d":"213.40"},{"v":203.8,"d":"203.80"},{"v":235.8,"d":"235.80"},{"v":245.39999999999998,"d":"245.40"},{"v":251.8,"d":"251.80"},239,223,3.23817]
[93,"HINDALCO",94.55,{"v":94.8,"d":"94.80"},{"v":92,"d":"92.00"},89.45,86.65,97.35,{"v":100.14999999999998,"d":"100.15"},{"v":102.69999999999999,"d":"102.70"},97.6,92.25,60.08376]
[94,"HINDPETRO",177.3,{"v":178.73333333333335,"d":"178.73"},{"v":173.5666666666667,"d":"173.57"},{"v":169.83333333333334,"d":"169.83"},{"v":164.66666666666669,"d":"164.67"},{"v":182.4666666666667,"d":"182.47"},{"v":187.63333333333333,"d":"187.63"},{"v":191.3666666666667,"d":"191.37"},183.9,175,45.95587]
[95,"HINDUNILVR",2194.9,{"v":2168.2999999999997,"d":"2168.30"},{"v":2086.5999999999995,"d":"2086.60"},{"v":1978.2999999999997,"d":"1978.30"},{"v":1896.5999999999995,"d":"1896.60"},{"v":2276.5999999999995,"d":"2276.60"},{"v":2358.2999999999993,"d":"2358.30"},{"v":2466.5999999999995,"d":"2466.60"},2250,2060,19.30834]
[96,"HINDZINC",139.25,{"v":140.78333333333333,"d":"140.78"},{"v":136.56666666666666,"d":"136.57"},{"v":133.88333333333333,"d":"133.88"},{"v":129.66666666666666,"d":"129.67"},{"v":143.46666666666667,"d":"143.47"},{"v":147.6833333333333,"d":"147.68"},{"v":150.36666666666667,"d":"150.37"},145,138.1,7.24986]
[97,"HUDCO",19.65,{"v":19.5,"d":"19.50"},{"v":18.7,"d":"18.70"},17.75,16.95,20.45,{"v":21.249999999999996,"d":"21.25"},{"v":22.2,"d":"22.20"},20.3,18.55,10.06963]
[98,"HDFC",1733.25,{"v":1749.3,"d":"1749.30"},{"v":1655.1499999999999,"d":"1655.15"},1577.05,{"v":1482.8999999999999,"d":"1482.90"},{"v":1827.3999999999999,"d":"1827.40"},1921.55,{"v":1999.6499999999999,"d":"1999.65"},1843.45,1671.2,28.28509]
[99,"ICICIBANK",330.25,{"v":336.3,"d":"336.30"},{"v":308.20000000000005,"d":"308.20"},{"v":286.15000000000003,"d":"286.15"},{"v":258.05000000000007,"d":"258.05"},358.35,{"v":386.45000000000005,"d":"386.45"},{"v":408.5,"d":"408.50"},364.4,314.25,162.92578]
[100,"ICICIGI",1096.8,{"v":1091.9166666666667,"d":"1091.92"},{"v":1001.9333333333334,"d":"1001.93"},{"v":907.0666666666666,"d":"907.07"},{"v":817.0833333333333,"d":"817.08"},{"v":1186.7833333333335,"d":"1186.78"},{"v":1276.7666666666667,"d":"1276.77"},{"v":1371.6333333333337,"d":"1371.63"},1181.9,997.05,2.01621]
[101,"ICICIPRULI",329.3,{"v":336.6333333333333,"d":"336.63"},{"v":305.26666666666665,"d":"305.27"},{"v":281.23333333333335,"d":"281.23"},{"v":249.86666666666667,"d":"249.87"},{"v":360.66666666666663,"d":"360.67"},{"v":392.0333333333333,"d":"392.03"},{"v":416.0666666666666,"d":"416.07"},368,312.6,10.53162]
[102,"IDBI",19.3,{"v":19.03333333333333,"d":"19.03"},{"v":18.066666666666663,"d":"18.07"},{"v":16.833333333333332,"d":"16.83"},{"v":15.866666666666664,"d":"15.87"},{"v":20.266666666666662,"d":"20.27"},{"v":21.23333333333333,"d":"21.23"},{"v":22.46666666666666,"d":"22.47"},20,17.8,6.52812]
[103,"IDFCFIRSTB",21.75,{"v":21.399999999999995,"d":"21.40"},{"v":20.49999999999999,"d":"20.50"},{"v":19.249999999999993,"d":"19.25"},{"v":18.349999999999987,"d":"18.35"},{"v":22.64999999999999,"d":"22.65"},{"v":23.549999999999997,"d":"23.55"},{"v":24.799999999999994,"d":"24.80"},22.3,20.15,209.67183]
[104,"ITC",156.4,{"v":153.01666666666668,"d":"153.02"},{"v":146.63333333333335,"d":"146.63"},{"v":136.86666666666667,"d":"136.87"},{"v":130.48333333333335,"d":"130.48"},{"v":162.78333333333336,"d":"162.78"},{"v":169.16666666666669,"d":"169.17"},{"v":178.93333333333337,"d":"178.93"},159.4,143.25,184.5588]
[105,"IBULHSGFIN",95.65,{"v":95.93333333333334,"d":"95.93"},{"v":87.86666666666667,"d":"87.87"},{"v":80.08333333333334,"d":"80.08"},{"v":72.01666666666668,"d":"72.02"},{"v":103.71666666666667,"d":"103.72"},{"v":111.78333333333333,"d":"111.78"},{"v":119.56666666666666,"d":"119.57"},104,88.15,169.75776]
[106,"IBVENTURES",115.45,{"v":116.5,"d":"116.50"},{"v":110.3,"d":"110.30"},{"v":105.14999999999999,"d":"105.15"},{"v":98.94999999999999,"d":"98.95"},121.65,127.85,{"v":133,"d":"133.00"},122.7,111.35,38.76523]
[107,"INDIANB",45.35,{"v":45.81666666666667,"d":"45.82"},{"v":42.68333333333334,"d":"42.68"},{"v":40.016666666666666,"d":"40.02"},{"v":36.88333333333333,"d":"36.88"},{"v":48.48333333333334,"d":"48.48"},{"v":51.61666666666668,"d":"51.62"},{"v":54.283333333333346,"d":"54.28"},48.95,43.15,14.06266]
[108,"INDHOTEL",78.25,{"v":78.16666666666667,"d":"78.17"},{"v":73.38333333333334,"d":"73.38"},{"v":68.51666666666667,"d":"68.52"},{"v":63.733333333333334,"d":"63.73"},{"v":83.03333333333335,"d":"83.03"},{"v":87.81666666666668,"d":"87.82"},{"v":92.68333333333335,"d":"92.68"},82.95,73.3,7.1894]
[109,"IOC",78,77.05,{"v":75.6,"d":"75.60"},{"v":73.2,"d":"73.20"},71.75,{"v":79.44999999999999,"d":"79.45"},{"v":80.9,"d":"80.90"},{"v":83.29999999999998,"d":"83.30"},78.5,74.65,367.42641]
[110,"IGL",361.75,{"v":359.5333333333333,"d":"359.53"},{"v":345.3666666666666,"d":"345.37"},{"v":328.9833333333333,"d":"328.98"},{"v":314.8166666666666,"d":"314.82"},{"v":375.91666666666663,"d":"375.92"},{"v":390.08333333333337,"d":"390.08"},{"v":406.46666666666664,"d":"406.47"},373.7,343.15,21.83118]
[111,"INDUSINDBK",435.9,{"v":399.8333333333333,"d":"399.83"},{"v":347.71666666666664,"d":"347.72"},{"v":259.5333333333333,"d":"259.53"},{"v":207.41666666666663,"d":"207.42"},{"v":488.01666666666665,"d":"488.02"},{"v":540.1333333333333,"d":"540.13"},{"v":628.3166666666666,"d":"628.32"},451.95,311.65,83.91172]
[112,"NAUKRI",2028.3,{"v":2025.9166666666667,"d":"2025.92"},{"v":1857.8833333333337,"d":"1857.88"},{"v":1687.466666666667,"d":"1687.47"},{"v":1519.4333333333338,"d":"1519.43"},{"v":2196.3333333333335,"d":"2196.33"},{"v":2364.366666666667,"d":"2364.37"},{"v":2534.7833333333333,"d":"2534.78"},2193.95,1855.5,2.45742]
[113,"INFY",643,{"v":635.3166666666666,"d":"635.32"},{"v":619.7833333333332,"d":"619.78"},{"v":596.5666666666666,"d":"596.57"},{"v":581.0333333333332,"d":"581.03"},{"v":658.5333333333332,"d":"658.53"},{"v":674.0666666666665,"d":"674.07"},{"v":697.2833333333332,"d":"697.28"},650.85,612.1,60.92028]
[114,"INDIGO",1008.9,1035.25,{"v":923.0999999999999,"d":"923.10"},{"v":837.3,"d":"837.30"},{"v":725.1499999999999,"d":"725.15"},1121.05,{"v":1233.2,"d":"1233.20"},{"v":1319,"d":"1319.00"},1147.4,949.45,18.09304]
[115,"IPCALAB",1289.8,{"v":1297.4166666666667,"d":"1297.42"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1090.2833333333335,"d":"1090.28"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1432.966666666667,"d":"1432.97"},{"v":1496.9333333333334,"d":"1496.93"},1369,1233.45,0.82039]
[116,"JSWENERGY",46,46.15,{"v":44.349999999999994,"d":"44.35"},{"v":42.699999999999996,"d":"42.70"},{"v":40.89999999999999,"d":"40.90"},{"v":47.8,"d":"47.80"},{"v":49.599999999999994,"d":"49.60"},51.25,47.95,44.5,3.42262]
[117,"JSWSTEEL",149.8,{"v":150.58333333333334,"d":"150.58"},{"v":143.7166666666667,"d":"143.72"},{"v":137.63333333333335,"d":"137.63"},{"v":130.7666666666667,"d":"130.77"},{"v":156.66666666666669,"d":"156.67"},{"v":163.5333333333333,"d":"163.53"},{"v":169.61666666666667,"d":"169.62"},157.45,144.5,63.29214]
[118,"JINDALSTEL",88.85,{"v":90.78333333333335,"d":"90.78"},{"v":85.56666666666669,"d":"85.57"},{"v":82.28333333333335,"d":"82.28"},{"v":77.06666666666669,"d":"77.07"},{"v":94.06666666666669,"d":"94.07"},{"v":99.28333333333336,"d":"99.28"},{"v":102.56666666666669,"d":"102.57"},96,87.5,152.07085]
[119,"JUBLFOOD",1343,{"v":1358.2666666666667,"d":"1358.27"},{"v":1294.7333333333333,"d":"1294.73"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1518.3333333333333,"d":"1518.33"},1421.8,1310,22.23606]
[120,"JUBILANT",261.45,{"v":259.7,"d":"259.70"},{"v":249.54999999999995,"d":"249.55"},{"v":237.64999999999998,"d":"237.65"},{"v":227.49999999999994,"d":"227.50"},{"v":271.59999999999997,"d":"271.60"},{"v":281.74999999999994,"d":"281.75"},293.65,269.85,247.8,4.33124]
[121,"KOTAKBANK",1372.95,{"v":1338.5833333333333,"d":"1338.58"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1201.3833333333332,"d":"1201.38"},{"v":1149.9666666666665,"d":"1149.97"},{"v":1424.3666666666666,"d":"1424.37"},{"v":1475.783333333333,"d":"1475.78"},{"v":1561.5666666666666,"d":"1561.57"},1390,1252.8,94.95046]
[122,"L&TFH",53.6,{"v":55.23333333333333,"d":"55.23"},{"v":50.61666666666665,"d":"50.62"},{"v":47.633333333333326,"d":"47.63"},{"v":43.01666666666665,"d":"43.02"},{"v":58.216666666666654,"d":"58.22"},{"v":62.83333333333333,"d":"62.83"},{"v":65.81666666666666,"d":"65.82"},59.85,52.25,77.86477]
[123,"LTTS",1100.25,1119.75,{"v":1050.5,"d":"1050.50"},1000.75,{"v":931.5,"d":"931.50"},{"v":1169.5,"d":"1169.50"},1238.75,{"v":1288.5,"d":"1288.50"},1189,1070,0.39962]
[124,"LICHSGFIN",228.6,{"v":229.04999999999998,"d":"229.05"},{"v":205.79999999999995,"d":"205.80"},{"v":182.99999999999997,"d":"183.00"},{"v":159.74999999999994,"d":"159.75"},{"v":251.84999999999997,"d":"251.85"},{"v":275.1,"d":"275.10"},{"v":297.9,"d":"297.90"},252.3,206.25,75.80796]
[125,"LTI",1428.25,1437.75,{"v":1365.5,"d":"1365.50"},1302.75,{"v":1230.5,"d":"1230.50"},{"v":1500.5,"d":"1500.50"},1572.75,{"v":1635.5,"d":"1635.50"},1510,1375,0.36496]
[126,"LT",838,{"v":811.4833333333332,"d":"811.48"},{"v":780.6666666666665,"d":"780.67"},{"v":723.3333333333333,"d":"723.33"},{"v":692.5166666666665,"d":"692.52"},{"v":868.8166666666665,"d":"868.82"},{"v":899.6333333333333,"d":"899.63"},{"v":956.9666666666665,"d":"956.97"},842.3,754.15,39.39306]
[127,"LUPIN",558.65,{"v":556.7166666666667,"d":"556.72"},{"v":544.3333333333334,"d":"544.33"},{"v":530.0166666666667,"d":"530.02"},{"v":517.6333333333333,"d":"517.63"},{"v":571.0333333333334,"d":"571.03"},{"v":583.4166666666666,"d":"583.42"},{"v":597.7333333333335,"d":"597.73"},569.1,542.4,11.17946]
[128,"MRF",55343.75,{"v":56995.46666666667,"d":"56995.47"},{"v":53248.28333333333,"d":"53248.28"},{"v":51152.816666666666,"d":"51152.82"},{"v":47405.63333333333,"d":"47405.63"},{"v":59090.933333333334,"d":"59090.93"},{"v":62838.11666666667,"d":"62838.12"},{"v":64933.583333333336,"d":"64933.58"},60742.65,54900,0.04805]
[129,"MGL",861.25,{"v":830.8833333333333,"d":"830.88"},{"v":789.0666666666666,"d":"789.07"},{"v":716.8833333333333,"d":"716.88"},{"v":675.0666666666666,"d":"675.07"},{"v":903.0666666666666,"d":"903.07"},{"v":944.8833333333334,"d":"944.88"},{"v":1017.0666666666666,"d":"1017.07"},872.7,758.7,13.51299]
[130,"M&MFIN",162.45,166.15,{"v":152.3,"d":"152.30"},142.15,{"v":128.3,"d":"128.30"},{"v":176.3,"d":"176.30"},{"v":190.14999999999998,"d":"190.15"},{"v":200.3,"d":"200.30"},180,156,23.06322]
[131,"M&M",285.5,{"v":284.2,"d":"284.20"},{"v":274.4,"d":"274.40"},{"v":263.3,"d":"263.30"},{"v":253.5,"d":"253.50"},{"v":295.29999999999995,"d":"295.30"},{"v":305.1,"d":"305.10"},{"v":316.19999999999993,"d":"316.20"},294,273.1,23.52196]
[132,"MANAPPURAM",102.1,{"v":101.48333333333333,"d":"101.48"},{"v":96.06666666666666,"d":"96.07"},{"v":90.03333333333333,"d":"90.03"},{"v":84.61666666666666,"d":"84.62"},{"v":107.51666666666667,"d":"107.52"},{"v":112.93333333333332,"d":"112.93"},{"v":118.96666666666667,"d":"118.97"},106.9,95.45,28.02932]
[133,"MRPL",23.25,{"v":22.816666666666666,"d":"22.82"},{"v":21.633333333333333,"d":"21.63"},{"v":20.016666666666666,"d":"20.02"},{"v":18.833333333333332,"d":"18.83"},{"v":24.433333333333334,"d":"24.43"},{"v":25.616666666666664,"d":"25.62"},{"v":27.233333333333334,"d":"27.23"},24,21.2,8.09305]
[134,"MARICO",266.85,{"v":262.3333333333333,"d":"262.33"},{"v":253.66666666666663,"d":"253.67"},{"v":240.48333333333332,"d":"240.48"},{"v":231.81666666666663,"d":"231.82"},{"v":275.51666666666665,"d":"275.52"},{"v":284.1833333333333,"d":"284.18"},{"v":297.3666666666666,"d":"297.37"},271,249.15,69.41813]
[135,"MARUTI",4878,{"v":4916,"d":"4916.00"},{"v":4712,"d":"4712.00"},{"v":4546,"d":"4546.00"},{"v":4342,"d":"4342.00"},{"v":5082,"d":"5082.00"},{"v":5286,"d":"5286.00"},{"v":5452,"d":"5452.00"},5120,4750,8.68935]
[136,"MFSL",423.2,{"v":402.7333333333333,"d":"402.73"},{"v":365.5666666666666,"d":"365.57"},{"v":307.93333333333334,"d":"307.93"},{"v":270.76666666666665,"d":"270.77"},{"v":460.36666666666656,"d":"460.37"},{"v":497.5333333333332,"d":"497.53"},{"v":555.1666666666665,"d":"555.17"},439.9,345.1,16.72907]
[137,"MINDTREE",837.65,{"v":823.0499999999998,"d":"823.05"},{"v":787.2999999999997,"d":"787.30"},{"v":736.9499999999999,"d":"736.95"},{"v":701.1999999999998,"d":"701.20"},{"v":873.3999999999996,"d":"873.40"},{"v":909.1499999999999,"d":"909.15"},{"v":959.4999999999995,"d":"959.50"},858.8,772.7,4.76824]
[138,"MOTHERSUMI",64.15,{"v":62.93333333333334,"d":"62.93"},{"v":60.21666666666667,"d":"60.22"},{"v":56.28333333333333,"d":"56.28"},{"v":53.56666666666666,"d":"53.57"},{"v":66.86666666666667,"d":"66.87"},{"v":69.58333333333334,"d":"69.58"},{"v":73.51666666666668,"d":"73.52"},65.65,59,275.35769]
[139,"MPHASIS",689.7,{"v":707.1666666666666,"d":"707.17"},{"v":664.3333333333333,"d":"664.33"},{"v":638.9666666666666,"d":"638.97"},{"v":596.1333333333332,"d":"596.13"},{"v":732.5333333333333,"d":"732.53"},{"v":775.3666666666666,"d":"775.37"},{"v":800.7333333333333,"d":"800.73"},750,681.8,0.51751]
[140,"MUTHOOTFIN",606.4,{"v":605.8333333333334,"d":"605.83"},{"v":582.2166666666667,"d":"582.22"},{"v":558.0333333333333,"d":"558.03"},{"v":534.4166666666666,"d":"534.42"},{"v":630.0166666666668,"d":"630.02"},{"v":653.6333333333333,"d":"653.63"},{"v":677.8166666666668,"d":"677.82"},629.45,581.65,5.3477]
[141,"NATCOPHARM",477.05,{"v":479.1499999999999,"d":"479.15"},{"v":460.29999999999984,"d":"460.30"},{"v":443.5499999999999,"d":"443.55"},{"v":424.6999999999998,"d":"424.70"},{"v":495.89999999999986,"d":"495.90"},{"v":514.7499999999999,"d":"514.75"},{"v":531.4999999999999,"d":"531.50"},498,462.4,0.70644]
[142,"NBCC",15.6,{"v":15.833333333333334,"d":"15.83"},{"v":15.26666666666667,"d":"15.27"},{"v":14.933333333333335,"d":"14.93"},{"v":14.36666666666667,"d":"14.37"},{"v":16.166666666666668,"d":"16.17"},{"v":16.733333333333334,"d":"16.73"},{"v":17.066666666666666,"d":"17.07"},16.4,15.5,131.59247]
[143,"NHPC",18.2,{"v":18.53333333333333,"d":"18.53"},{"v":17.71666666666666,"d":"17.72"},{"v":17.23333333333333,"d":"17.23"},{"v":16.41666666666666,"d":"16.42"},{"v":19.016666666666662,"d":"19.02"},{"v":19.833333333333332,"d":"19.83"},{"v":20.316666666666663,"d":"20.32"},19.35,18.05,169.98025]
[144,"NMDC",69.85,{"v":69.06666666666666,"d":"69.07"},{"v":66.78333333333333,"d":"66.78"},{"v":63.71666666666667,"d":"63.72"},{"v":61.43333333333334,"d":"61.43"},{"v":72.13333333333333,"d":"72.13"},{"v":74.41666666666666,"d":"74.42"},{"v":77.48333333333332,"d":"77.48"},71.35,66,115.54574]
[145,"NTPC",79.65,{"v":79.41666666666667,"d":"79.42"},{"v":76.63333333333334,"d":"76.63"},{"v":73.61666666666667,"d":"73.62"},{"v":70.83333333333334,"d":"70.83"},{"v":82.43333333333334,"d":"82.43"},{"v":85.21666666666667,"d":"85.22"},{"v":88.23333333333333,"d":"88.23"},82.2,76.4,645.18347]
[146,"NATIONALUM",29.1,{"v":29.350000000000005,"d":"29.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.100000000000005,"d":"27.10"},{"v":25.85000000000001,"d":"25.85"},{"v":30.35000000000001,"d":"30.35"},{"v":31.6,"d":"31.60"},{"v":32.60000000000001,"d":"32.60"},30.6,28.35,182.52296]
[147,"NESTLEIND",14919.65,{"v":14690.4,"d":"14690.40"},{"v":14280.8,"d":"14280.80"},{"v":13641.949999999999,"d":"13641.95"},{"v":13232.349999999999,"d":"13232.35"},15329.25,{"v":15738.850000000002,"d":"15738.85"},{"v":16377.7,"d":"16377.70"},15100,14051.55,0.59649]
[148,"NAM-INDIA",255.2,{"v":248.6833333333333,"d":"248.68"},{"v":240.5166666666666,"d":"240.52"},{"v":225.8333333333333,"d":"225.83"},{"v":217.66666666666657,"d":"217.67"},{"v":263.3666666666666,"d":"263.37"},{"v":271.5333333333333,"d":"271.53"},{"v":286.21666666666664,"d":"286.22"},256.85,234,1.68229]
[149,"OBEROIRLTY",385.9,{"v":391.7,"d":"391.70"},{"v":375.7,"d":"375.70"},{"v":365.5,"d":"365.50"},{"v":349.5,"d":"349.50"},{"v":401.9,"d":"401.90"},{"v":417.9,"d":"417.90"},{"v":428.09999999999997,"d":"428.10"},407.7,381.5,833.60147]
[150,"ONGC",64.75,{"v":63.333333333333336,"d":"63.33"},{"v":61.06666666666668,"d":"61.07"},{"v":57.38333333333334,"d":"57.38"},{"v":55.11666666666668,"d":"55.12"},{"v":67.01666666666668,"d":"67.02"},{"v":69.28333333333333,"d":"69.28"},{"v":72.96666666666667,"d":"72.97"},65.6,59.65,95.97439]
[151,"OIL",76.55,{"v":77.21666666666665,"d":"77.22"},{"v":73.0333333333333,"d":"73.03"},{"v":69.51666666666665,"d":"69.52"},{"v":65.3333333333333,"d":"65.33"},{"v":80.7333333333333,"d":"80.73"},{"v":84.91666666666667,"d":"84.92"},{"v":88.43333333333331,"d":"88.43"},81.4,73.7,0.2199]
[152,"OFSS",1745.8,{"v":1732.0333333333335,"d":"1732.03"},{"v":1673.316666666667,"d":"1673.32"},{"v":1600.8333333333335,"d":"1600.83"},{"v":1542.116666666667,"d":"1542.12"},{"v":1804.516666666667,"d":"1804.52"},{"v":1863.2333333333338,"d":"1863.23"},{"v":1935.7166666666672,"d":"1935.72"},1790.75,1659.55,3.09452]
[153,"PIIND",1133.55,{"v":1121.7333333333333,"d":"1121.73"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1015.3833333333334,"d":"1015.38"},{"v":968.1166666666668,"d":"968.12"},{"v":1180.8166666666666,"d":"1180.82"},{"v":1228.0833333333335,"d":"1228.08"},{"v":1287.1666666666665,"d":"1287.17"},1169,1062.65,7.15716]
[154,"PNBHOUSING",156.3,152.75,{"v":149.2,"d":"149.20"},{"v":142.1,"d":"142.10"},{"v":138.54999999999998,"d":"138.55"},159.85,{"v":163.4,"d":"163.40"},{"v":170.5,"d":"170.50"},156.3,145.65,0.22781]
[155,"PAGEIND",17717.6,{"v":17429.38333333333,"d":"17429.38"},{"v":16588.216666666664,"d":"16588.22"},{"v":15458.833333333332,"d":"15458.83"},{"v":14617.666666666664,"d":"14617.67"},{"v":18558.766666666663,"d":"18558.77"},{"v":19399.933333333334,"d":"19399.93"},{"v":20529.316666666662,"d":"20529.32"},18270.55,16300,23.08304]
[156,"PETRONET",190.05,{"v":186.01666666666665,"d":"186.02"},{"v":181.0333333333333,"d":"181.03"},{"v":172.01666666666665,"d":"172.02"},{"v":167.0333333333333,"d":"167.03"},{"v":195.0333333333333,"d":"195.03"},{"v":200.01666666666665,"d":"200.02"},{"v":209.0333333333333,"d":"209.03"},191,177,0.12497]
[157,"PFIZER",3902.5,{"v":3853.5333333333333,"d":"3853.53"},{"v":3757.0666666666666,"d":"3757.07"},{"v":3611.633333333333,"d":"3611.63"},{"v":3515.1666666666665,"d":"3515.17"},{"v":3998.9666666666667,"d":"3998.97"},{"v":4095.433333333333,"d":"4095.43"},{"v":4240.866666666667,"d":"4240.87"},3950,3708.1,7.69665]
[158,"PIDILITIND",1267.9,{"v":1283.1,"d":"1283.10"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1206.8999999999999,"d":"1206.90"},{"v":1161.1999999999998,"d":"1161.20"},{"v":1313.6,"d":"1313.60"},{"v":1359.2999999999997,"d":"1359.30"},{"v":1389.8,"d":"1389.80"},1328.8,1252.6,29.79765]
[159,"PEL",818.15,{"v":840.0666666666666,"d":"840.07"},{"v":661.1333333333332,"d":"661.13"},{"v":504.11666666666656,"d":"504.12"},{"v":325.18333333333317,"d":"325.18"},{"v":997.0833333333333,"d":"997.08"},{"v":1176.0166666666667,"d":"1176.02"},{"v":1333.0333333333333,"d":"1333.03"},1019,683.05,94.55973]
[160,"PFC",92.4,{"v":89.86666666666667,"d":"89.87"},{"v":85.53333333333335,"d":"85.53"},{"v":78.66666666666667,"d":"78.67"},{"v":74.33333333333334,"d":"74.33"},{"v":96.73333333333335,"d":"96.73"},{"v":101.06666666666666,"d":"101.07"},{"v":107.93333333333335,"d":"107.93"},94.2,83,359.92338]
[161,"POWERGRID",158.35,{"v":155.76666666666665,"d":"155.77"},{"v":149.83333333333331,"d":"149.83"},{"v":141.31666666666666,"d":"141.32"},{"v":135.38333333333333,"d":"135.38"},{"v":164.2833333333333,"d":"164.28"},{"v":170.21666666666664,"d":"170.22"},{"v":178.7333333333333,"d":"178.73"},161.7,147.25,3.99518]
[162,"PRESTIGE",189.65,{"v":184.76666666666665,"d":"184.77"},{"v":179.8833333333333,"d":"179.88"},{"v":170.11666666666665,"d":"170.12"},{"v":165.2333333333333,"d":"165.23"},{"v":194.5333333333333,"d":"194.53"},{"v":199.41666666666663,"d":"199.42"},{"v":209.1833333333333,"d":"209.18"},189.65,175,0.02985]
[163,"PGHH",9429.45,{"v":9364,"d":"9364.00"},9015.45,8601.45,{"v":8252.900000000001,"d":"8252.90"},{"v":9778,"d":"9778.00"},10126.55,10540.55,9712.55,8950,154.49355]
[164,"PNB",33.4,{"v":34.13333333333333,"d":"34.13"},{"v":32.46666666666667,"d":"32.47"},{"v":31.53333333333334,"d":"31.53"},{"v":29.866666666666674,"d":"29.87"},{"v":35.06666666666666,"d":"35.07"},{"v":36.733333333333334,"d":"36.73"},{"v":37.66666666666666,"d":"37.67"},35.8,33.2,5.40845]
[165,"QUESS",226.9,{"v":227.78333333333333,"d":"227.78"},{"v":223.11666666666667,"d":"223.12"},{"v":219.33333333333334,"d":"219.33"},{"v":214.66666666666669,"d":"214.67"},{"v":231.56666666666666,"d":"231.57"},{"v":236.23333333333335,"d":"236.23"},{"v":240.01666666666665,"d":"240.02"},232.45,224,58.43485]
[166,"RBLBANK",165.1,{"v":165.9,"d":"165.90"},{"v":154.4,"d":"154.40"},{"v":143.7,"d":"143.70"},{"v":132.2,"d":"132.20"},{"v":176.60000000000002,"d":"176.60"},{"v":188.10000000000002,"d":"188.10"},{"v":198.80000000000004,"d":"198.80"},177.4,155.2,70.38131]
[167,"RECLTD",87.75,{"v":85.60000000000001,"d":"85.60"},{"v":80.90000000000002,"d":"80.90"},{"v":74.05000000000001,"d":"74.05"},{"v":69.35000000000002,"d":"69.35"},{"v":92.45000000000002,"d":"92.45"},97.15,{"v":104.00000000000001,"d":"104.00"},90.3,78.75,1.23317]
[168,"RAJESHEXPO",589.65,{"v":597.9,"d":"597.90"},{"v":577.8,"d":"577.80"},{"v":565.9499999999999,"d":"565.95"},{"v":545.8499999999999,"d":"545.85"},609.75,{"v":629.8500000000001,"d":"629.85"},{"v":641.7,"d":"641.70"},618,586.05,158.86673]
[169,"RELIANCE",1066.2,1075.15,{"v":1033.4,"d":"1033.40"},{"v":1000.5999999999999,"d":"1000.60"},{"v":958.8499999999999,"d":"958.85"},{"v":1107.9500000000003,"d":"1107.95"},{"v":1149.7000000000003,"d":"1149.70"},{"v":1182.5000000000005,"d":"1182.50"},1116.9,1042.35,4.4517]
[170,"SBILIFE",618.15,{"v":626.1666666666666,"d":"626.17"},{"v":587.3333333333333,"d":"587.33"},{"v":556.5166666666667,"d":"556.52"},{"v":517.6833333333333,"d":"517.68"},{"v":656.9833333333332,"d":"656.98"},{"v":695.8166666666665,"d":"695.82"},{"v":726.6333333333332,"d":"726.63"},665,595.35,3.14532]
[171,"SRF",2771.5,{"v":2770.5,"d":"2770.50"},{"v":2661,"d":"2661.00"},{"v":2550.5,"d":"2550.50"},{"v":2441,"d":"2441.00"},{"v":2881,"d":"2881.00"},{"v":2990.5,"d":"2990.50"},{"v":3101,"d":"3101.00"},2880,2660,0.26041]
[172,"SHREECEM",17554.05,17570.55,{"v":17091.1,"d":"17091.10"},{"v":16628.149999999998,"d":"16628.15"},{"v":16148.699999999997,"d":"16148.70"},{"v":18033.5,"d":"18033.50"},{"v":18512.950000000004,"d":"18512.95"},{"v":18975.9,"d":"18975.90"},18050,17107.6,19.83266]
[173,"SRTRANSFIN",651.4,{"v":629.2666666666667,"d":"629.27"},{"v":578.1333333333333,"d":"578.13"},{"v":504.8666666666667,"d":"504.87"},{"v":453.73333333333335,"d":"453.73"},{"v":702.5333333333333,"d":"702.53"},{"v":753.6666666666665,"d":"753.67"},{"v":826.9333333333333,"d":"826.93"},680.4,556,3.34263]
[174,"SIEMENS",1090.6,{"v":1099.8333333333333,"d":"1099.83"},{"v":1060.6666666666665,"d":"1060.67"},{"v":1030.7333333333333,"d":"1030.73"},{"v":991.5666666666666,"d":"991.57"},{"v":1129.7666666666664,"d":"1129.77"},{"v":1168.933333333333,"d":"1168.93"},{"v":1198.8666666666663,"d":"1198.87"},1139,1069.9,926.56638]
[175,"SBIN",192.75,{"v":192.95000000000002,"d":"192.95"},{"v":184.90000000000003,"d":"184.90"},177.05,{"v":169.00000000000003,"d":"169.00"},{"v":200.80000000000004,"d":"200.80"},{"v":208.85000000000005,"d":"208.85"},{"v":216.70000000000005,"d":"216.70"},201,185.1,179.54383]
[176,"SAIL",21.8,{"v":22.133333333333336,"d":"22.13"},{"v":21.216666666666672,"d":"21.22"},{"v":20.633333333333336,"d":"20.63"},{"v":19.716666666666672,"d":"19.72"},{"v":22.716666666666672,"d":"22.72"},{"v":23.633333333333336,"d":"23.63"},{"v":24.216666666666672,"d":"24.22"},23.05,21.55,8.07575]
[177,"STRTECH",66,{"v":66.83333333333333,"d":"66.83"},{"v":64.16666666666666,"d":"64.17"},{"v":62.33333333333333,"d":"62.33"},{"v":59.66666666666666,"d":"59.67"},{"v":68.66666666666666,"d":"68.67"},{"v":71.33333333333331,"d":"71.33"},{"v":73.16666666666666,"d":"73.17"},69.5,65,37.57229]
[178,"SUNPHARMA",338.3,{"v":347.4666666666667,"d":"347.47"},{"v":326.9333333333334,"d":"326.93"},{"v":315.5666666666667,"d":"315.57"},{"v":295.0333333333334,"d":"295.03"},{"v":358.83333333333337,"d":"358.83"},{"v":379.3666666666667,"d":"379.37"},{"v":390.73333333333335,"d":"390.73"},368,336.1,15.5546]
[179,"SUNTV",303.3,{"v":304.4166666666667,"d":"304.42"},{"v":293.8833333333334,"d":"293.88"},{"v":284.4666666666667,"d":"284.47"},{"v":273.9333333333334,"d":"273.93"},{"v":313.83333333333337,"d":"313.83"},{"v":324.3666666666667,"d":"324.37"},{"v":333.78333333333336,"d":"333.78"},314.95,295,0.78761]
[180,"SYNGENE",227.4,{"v":226.9333333333333,"d":"226.93"},{"v":221.66666666666663,"d":"221.67"},{"v":215.9333333333333,"d":"215.93"},{"v":210.66666666666663,"d":"210.67"},{"v":232.66666666666663,"d":"232.67"},{"v":237.93333333333334,"d":"237.93"},{"v":243.66666666666663,"d":"243.67"},232.2,221.2,8.43524]
[181,"TVSMOTOR",322.35,{"v":325.65000000000003,"d":"325.65"},{"v":309.30000000000007,"d":"309.30"},{"v":296.25000000000006,"d":"296.25"},{"v":279.9000000000001,"d":"279.90"},{"v":338.70000000000005,"d":"338.70"},{"v":355.05000000000007,"d":"355.05"},{"v":368.1,"d":"368.10"},342,312.6,32.87223]
[182,"TCS",1790.95,{"v":1781.8500000000001,"d":"1781.85"},{"v":1731.6500000000003,"d":"1731.65"},{"v":1672.3500000000001,"d":"1672.35"},{"v":1622.1500000000003,"d":"1622.15"},{"v":1841.1500000000003,"d":"1841.15"},{"v":1891.3500000000001,"d":"1891.35"},{"v":1950.6500000000003,"d":"1950.65"},1832.05,1722.55,26.8123]
[183,"TATACONSUM",279.05,{"v":278.68333333333334,"d":"278.68"},{"v":263.81666666666666,"d":"263.82"},{"v":248.58333333333331,"d":"248.58"},{"v":233.71666666666664,"d":"233.72"},{"v":293.9166666666667,"d":"293.92"},{"v":308.78333333333336,"d":"308.78"},{"v":324.0166666666667,"d":"324.02"},293.55,263.45,38.13549]
[184,"TATAMTRDVR",30,{"v":30.583333333333332,"d":"30.58"},{"v":28.71666666666666,"d":"28.72"},{"v":27.43333333333333,"d":"27.43"},{"v":25.56666666666666,"d":"25.57"},{"v":31.866666666666664,"d":"31.87"},{"v":33.733333333333334,"d":"33.73"},{"v":35.016666666666666,"d":"35.02"},32.45,29.3,756.21897]
[185,"TATAMOTORS",70.8,{"v":70.86666666666667,"d":"70.87"},{"v":68.23333333333335,"d":"68.23"},{"v":65.66666666666667,"d":"65.67"},{"v":63.033333333333346,"d":"63.03"},{"v":73.43333333333335,"d":"73.43"},{"v":76.06666666666668,"d":"76.07"},{"v":78.63333333333335,"d":"78.63"},73.5,68.3,79.77888]
[186,"TATAPOWER",35.2,{"v":34.800000000000004,"d":"34.80"},{"v":33.85000000000001,"d":"33.85"},{"v":32.50000000000001,"d":"32.50"},{"v":31.55000000000001,"d":"31.55"},{"v":36.150000000000006,"d":"36.15"},{"v":37.10000000000001,"d":"37.10"},38.45,35.75,33.45,107.38727]
[187,"TATASTEEL",284.45,{"v":286.68333333333334,"d":"286.68"},{"v":277.8666666666667,"d":"277.87"},{"v":271.28333333333336,"d":"271.28"},{"v":262.4666666666667,"d":"262.47"},{"v":293.26666666666665,"d":"293.27"},{"v":302.08333333333337,"d":"302.08"},{"v":308.66666666666663,"d":"308.67"},295.5,280.1,30.81521]
[188,"TECHM",515.2,{"v":531.0333333333333,"d":"531.03"},{"v":497.16666666666663,"d":"497.17"},{"v":479.1333333333333,"d":"479.13"},{"v":445.26666666666665,"d":"445.27"},{"v":549.0666666666666,"d":"549.07"},{"v":582.9333333333334,"d":"582.93"},{"v":600.9666666666666,"d":"600.97"},564.9,513,1.68669]
[189,"NIACL",94.85,{"v":91.85000000000001,"d":"91.85"},{"v":85.80000000000001,"d":"85.80"},76.75,{"v":70.7,"d":"70.70"},{"v":100.90000000000002,"d":"100.90"},106.95,{"v":116.00000000000003,"d":"116.00"},97.9,82.8,5.867]
[190,"RAMCOCEM",518.55,{"v":516.0166666666667,"d":"516.02"},{"v":493.0333333333333,"d":"493.03"},{"v":467.51666666666665,"d":"467.52"},{"v":444.5333333333333,"d":"444.53"},{"v":541.5333333333333,"d":"541.53"},{"v":564.5166666666667,"d":"564.52"},{"v":590.0333333333333,"d":"590.03"},539,490.5,18.09101]
[191,"TITAN",928.3,{"v":916.1333333333332,"d":"916.13"},{"v":884.4666666666665,"d":"884.47"},{"v":840.6333333333332,"d":"840.63"},{"v":808.9666666666665,"d":"808.97"},{"v":959.9666666666665,"d":"959.97"},{"v":991.6333333333332,"d":"991.63"},{"v":1035.4666666666665,"d":"1035.47"},947.8,872.3,1.67763]
[192,"TORNTPHARM",1815.35,{"v":1808.7166666666665,"d":"1808.72"},{"v":1767.833333333333,"d":"1767.83"},{"v":1720.3166666666666,"d":"1720.32"},{"v":1679.4333333333332,"d":"1679.43"},{"v":1856.233333333333,"d":"1856.23"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1944.6333333333328,"d":"1944.63"},1849.6,1761.2,11.09871]
[193,"TORNTPOWER",286.8,{"v":283.40000000000003,"d":"283.40"},{"v":273.8500000000001,"d":"273.85"},{"v":260.90000000000003,"d":"260.90"},{"v":251.35000000000008,"d":"251.35"},{"v":296.3500000000001,"d":"296.35"},{"v":305.90000000000003,"d":"305.90"},{"v":318.8500000000001,"d":"318.85"},292.95,270.45,43.40034]
[194,"UPL",312.55,{"v":311.18333333333334,"d":"311.18"},{"v":291.56666666666666,"d":"291.57"},{"v":270.5833333333333,"d":"270.58"},{"v":250.96666666666664,"d":"250.97"},{"v":332.1666666666667,"d":"332.17"},{"v":351.78333333333336,"d":"351.78"},{"v":372.7666666666667,"d":"372.77"},330.8,290.2,4.5163]
[195,"ULTRACEMCO",3229.15,{"v":3255.9166666666665,"d":"3255.92"},{"v":3126.833333333333,"d":"3126.83"},{"v":3024.5166666666664,"d":"3024.52"},{"v":2895.433333333333,"d":"2895.43"},{"v":3358.233333333333,"d":"3358.23"},{"v":3487.316666666666,"d":"3487.32"},{"v":3589.633333333333,"d":"3589.63"},3385,3153.6,21.60583]
[196,"UNIONBANK",28.2,{"v":28.100000000000005,"d":"28.10"},{"v":26.95000000000001,"d":"26.95"},{"v":25.700000000000006,"d":"25.70"},{"v":24.55000000000001,"d":"24.55"},{"v":29.35000000000001,"d":"29.35"},{"v":30.500000000000007,"d":"30.50"},{"v":31.750000000000007,"d":"31.75"},29.25,26.85,3.17811]
[197,"UBL",894.65,{"v":915.2833333333333,"d":"915.28"},{"v":862.6166666666666,"d":"862.62"},{"v":830.5833333333333,"d":"830.58"},{"v":777.9166666666665,"d":"777.92"},{"v":947.3166666666666,"d":"947.32"},{"v":999.9833333333333,"d":"999.98"},{"v":1032.0166666666667,"d":"1032.02"},967.95,883.25,16.46074]
[198,"MCDOWELL-N",490.65,{"v":485.06666666666666,"d":"485.07"},{"v":469.1333333333333,"d":"469.13"},{"v":447.6166666666667,"d":"447.62"},{"v":431.68333333333334,"d":"431.68"},{"v":506.5833333333333,"d":"506.58"},{"v":522.5166666666667,"d":"522.52"},{"v":544.0333333333333,"d":"544.03"},501,463.55,11.9806]
[199,"VGUARD",160.55,{"v":158.46666666666667,"d":"158.47"},{"v":153.13333333333333,"d":"153.13"},{"v":145.71666666666667,"d":"145.72"},{"v":140.38333333333333,"d":"140.38"},{"v":165.88333333333333,"d":"165.88"},{"v":171.21666666666664,"d":"171.22"},{"v":178.63333333333333,"d":"178.63"},163.8,151.05,0.39285]
[200,"VARROC",148.3,{"v":143.86666666666667,"d":"143.87"},{"v":139.43333333333334,"d":"139.43"},{"v":130.56666666666666,"d":"130.57"},{"v":126.13333333333333,"d":"126.13"},{"v":152.73333333333335,"d":"152.73"},{"v":157.16666666666669,"d":"157.17"},{"v":166.03333333333336,"d":"166.03"},148.3,135,2.57968]
[201,"VBL",596.95,{"v":591.6666666666666,"d":"591.67"},{"v":565.2833333333333,"d":"565.28"},{"v":533.6166666666667,"d":"533.62"},{"v":507.23333333333335,"d":"507.23"},{"v":623.3333333333333,"d":"623.33"},{"v":649.7166666666667,"d":"649.72"},{"v":681.3833333333332,"d":"681.38"},618.05,560,139.80768]
[202,"VEDL",65.8,{"v":66.16666666666667,"d":"66.17"},{"v":63.13333333333334,"d":"63.13"},{"v":60.46666666666667,"d":"60.47"},{"v":57.43333333333334,"d":"57.43"},{"v":68.83333333333334,"d":"68.83"},{"v":71.86666666666667,"d":"71.87"},{"v":74.53333333333335,"d":"74.53"},69.2,63.5,1633.63094]
[203,"IDEA",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,6.05269]
[204,"VOLTAS",504.5,{"v":500.40000000000003,"d":"500.40"},{"v":478.4000000000001,"d":"478.40"},{"v":452.30000000000007,"d":"452.30"},{"v":430.3000000000001,"d":"430.30"},{"v":526.5,"d":"526.50"},{"v":548.5,"d":"548.50"},{"v":574.6,"d":"574.60"},522.4,474.3,0.82088]
[205,"WHIRLPOOL",1821.1,{"v":1848.8666666666668,"d":"1848.87"},{"v":1777.7333333333336,"d":"1777.73"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1963.3666666666668,"d":"1963.37"},{"v":2006.7333333333336,"d":"2006.73"},1920,1805.5,55.53638]
[206,"WIPRO",{"v":182.6,"d":"182.60"},{"v":180.63333333333333,"d":"180.63"},{"v":174.46666666666664,"d":"174.47"},{"v":166.33333333333331,"d":"166.33"},{"v":160.16666666666663,"d":"160.17"},{"v":188.76666666666665,"d":"188.77"},{"v":194.93333333333334,"d":"194.93"},{"v":203.06666666666666,"d":"203.07"},{"v":186.8,"d":"186.80"},{"v":172.5,"d":"172.50"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":26.6,"d":"26.60"},{"v":27.599999999999998,"d":"27.60"},{"v":24.199999999999996,"d":"24.20"},{"v":21.799999999999997,"d":"21.80"},{"v":18.399999999999995,"d":"18.40"},{"v":29.999999999999996,"d":"30.00"},{"v":33.39999999999999,"d":"33.40"},{"v":35.8,"d":"35.80"},{"v":31,"d":"31.00"},{"v":25.2,"d":"25.20"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",128.75,{"v":126.96666666666665,"d":"126.97"},{"v":120.7833333333333,"d":"120.78"},{"v":112.81666666666665,"d":"112.82"},{"v":106.6333333333333,"d":"106.63"},{"v":134.9333333333333,"d":"134.93"},{"v":141.11666666666667,"d":"141.12"},{"v":149.08333333333331,"d":"149.08"},133.15,{"v":119,"d":"119.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17939.85,17529.95,{"v":16859.9,"d":"16859.90"},15779.95,{"v":15109.900000000001,"d":"15109.90"},{"v":18609.9,"d":"18609.90"},{"v":19279.949999999997,"d":"19279.95"},{"v":20359.9,"d":"20359.90"},18200,16450,0.08775]
[2,"AARTIIND",738.65,{"v":734.2666666666668,"d":"734.27"},{"v":713.5333333333335,"d":"713.53"},{"v":688.4166666666667,"d":"688.42"},{"v":667.6833333333335,"d":"667.68"},{"v":759.3833333333336,"d":"759.38"},{"v":780.1166666666669,"d":"780.12"},{"v":805.2333333333336,"d":"805.23"},755,709.15,1.64219]
[3,"AAVAS",961.95,{"v":926.3000000000001,"d":"926.30"},{"v":890.6500000000001,"d":"890.65"},819.35,{"v":783.7,"d":"783.70"},{"v":997.6000000000001,"d":"997.60"},1033.25,{"v":1104.5500000000002,"d":"1104.55"},961.95,855,1.01712]
[4,"ABBOTINDIA",14392.55,{"v":14463.833333333334,"d":"14463.83"},{"v":14128.716666666667,"d":"14128.72"},{"v":13864.883333333333,"d":"13864.88"},{"v":13529.766666666666,"d":"13529.77"},{"v":14727.666666666668,"d":"14727.67"},{"v":15062.783333333333,"d":"15062.78"},{"v":15326.616666666669,"d":"15326.62"},14798.95,14200,0.09283]
[5,"ABCAPITAL",43.9,{"v":42.93333333333334,"d":"42.93"},{"v":41.466666666666676,"d":"41.47"},{"v":39.03333333333334,"d":"39.03"},{"v":37.56666666666668,"d":"37.57"},{"v":45.366666666666674,"d":"45.37"},{"v":46.83333333333334,"d":"46.83"},{"v":49.26666666666667,"d":"49.27"},44.4,40.5,20.83531]
[6,"ABFRL",169.75,{"v":167.41666666666666,"d":"167.42"},{"v":160.48333333333332,"d":"160.48"},{"v":151.21666666666667,"d":"151.22"},{"v":144.28333333333333,"d":"144.28"},{"v":176.6833333333333,"d":"176.68"},{"v":183.61666666666665,"d":"183.62"},{"v":192.8833333333333,"d":"192.88"},174.35,158.15,13.03997]
[7,"ACC",966.05,947.35,{"v":914.7,"d":"914.70"},863.35,{"v":830.7,"d":"830.70"},{"v":998.7,"d":"998.70"},1031.35,{"v":1082.7,"d":"1082.70"},980,896,22.79406]
[8,"ADANIGAS",90.65,{"v":88.43333333333334,"d":"88.43"},{"v":84.61666666666667,"d":"84.62"},{"v":78.58333333333334,"d":"78.58"},{"v":74.76666666666668,"d":"74.77"},{"v":94.46666666666667,"d":"94.47"},{"v":98.28333333333333,"d":"98.28"},{"v":104.31666666666666,"d":"104.32"},92.25,82.4,22.21997]
[9,"ADANIGREEN",152.1,{"v":150.58333333333334,"d":"150.58"},{"v":145.76666666666668,"d":"145.77"},{"v":139.43333333333334,"d":"139.43"},{"v":134.61666666666667,"d":"134.62"},{"v":156.91666666666669,"d":"156.92"},{"v":161.73333333333335,"d":"161.73"},{"v":168.0666666666667,"d":"168.07"},155.4,144.25,6.37211]
[10,"ADANIPORTS",248.2,{"v":249.9333333333333,"d":"249.93"},{"v":239.7666666666666,"d":"239.77"},{"v":231.3333333333333,"d":"231.33"},{"v":221.16666666666657,"d":"221.17"},{"v":258.3666666666666,"d":"258.37"},{"v":268.5333333333333,"d":"268.53"},{"v":276.96666666666664,"d":"276.97"},260.1,241.5,87.01776]
[11,"ADANIPOWER",30.1,{"v":29.71666666666667,"d":"29.72"},{"v":28.433333333333337,"d":"28.43"},{"v":26.76666666666667,"d":"26.77"},{"v":25.483333333333338,"d":"25.48"},{"v":31.383333333333336,"d":"31.38"},{"v":32.66666666666667,"d":"32.67"},{"v":34.333333333333336,"d":"34.33"},31,28.05,117.7113]
[12,"ADANITRANS",195.8,{"v":193.2833333333333,"d":"193.28"},{"v":188.9666666666666,"d":"188.97"},{"v":182.1333333333333,"d":"182.13"},{"v":177.8166666666666,"d":"177.82"},{"v":200.11666666666662,"d":"200.12"},{"v":204.43333333333334,"d":"204.43"},{"v":211.26666666666662,"d":"211.27"},197.6,186.45,3.19678]
[13,"ADVENZYMES",105.25,{"v":104.26666666666667,"d":"104.27"},{"v":101.03333333333333,"d":"101.03"},{"v":96.81666666666666,"d":"96.82"},{"v":93.58333333333333,"d":"93.58"},{"v":108.48333333333333,"d":"108.48"},{"v":111.71666666666665,"d":"111.72"},{"v":115.93333333333334,"d":"115.93"},107.5,100.05,0.92462]
[14,"AEGISCHEM",127.1,{"v":120.48333333333333,"d":"120.48"},{"v":113.86666666666667,"d":"113.87"},{"v":100.63333333333334,"d":"100.63"},{"v":94.01666666666668,"d":"94.02"},{"v":133.71666666666667,"d":"133.72"},{"v":140.33333333333331,"d":"140.33"},{"v":153.56666666666666,"d":"153.57"},127.1,107.25,1.30994]
[15,"AFFLE",996.35,{"v":984.9833333333332,"d":"984.98"},{"v":941.7166666666665,"d":"941.72"},{"v":887.0833333333333,"d":"887.08"},{"v":843.8166666666665,"d":"843.82"},{"v":1039.6166666666663,"d":"1039.62"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1137.5166666666664,"d":"1137.52"},1028.25,930.35,0.92216]
[16,"AIAENG",1298.9,{"v":1317.5666666666666,"d":"1317.57"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1221.3666666666666,"d":"1221.37"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1356.3333333333333,"d":"1356.33"},{"v":1413.7666666666667,"d":"1413.77"},{"v":1452.5333333333333,"d":"1452.53"},1375,1278.8,0.52246]
[17,"AJANTPHARM",1176.55,{"v":1159.2166666666667,"d":"1159.22"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1060.3166666666666,"d":"1060.32"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1217.3333333333335,"d":"1217.33"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1316.2333333333336,"d":"1316.23"},1200,1101.1,0.82514]
[18,"AKZOINDIA",2045.15,{"v":2025.4000000000003,"d":"2025.40"},{"v":1969.7500000000005,"d":"1969.75"},{"v":1894.3500000000001,"d":"1894.35"},{"v":1838.7000000000003,"d":"1838.70"},{"v":2100.8000000000006,"d":"2100.80"},{"v":2156.4500000000007,"d":"2156.45"},{"v":2231.850000000001,"d":"2231.85"},2081.05,1950,0.17129]
[19,"ALKEM",2307.1,{"v":2319.2833333333333,"d":"2319.28"},{"v":2260.8166666666666,"d":"2260.82"},{"v":2214.5333333333333,"d":"2214.53"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2365.5666666666666,"d":"2365.57"},{"v":2424.033333333333,"d":"2424.03"},{"v":2470.3166666666666,"d":"2470.32"},2377.75,2273,0.50439]
[20,"ALLCARGO",61.45,{"v":60,"d":"60.00"},57.45,53.45,{"v":50.900000000000006,"d":"50.90"},{"v":64,"d":"64.00"},66.55,70.55,62.55,56,1.21815]
[21,"AMARAJABAT",439.35,{"v":436.01666666666665,"d":"436.02"},{"v":408.3333333333333,"d":"408.33"},{"v":377.31666666666666,"d":"377.32"},{"v":349.6333333333333,"d":"349.63"},{"v":467.0333333333333,"d":"467.03"},{"v":494.7166666666667,"d":"494.72"},{"v":525.7333333333333,"d":"525.73"},463.7,405,7.52366]
[22,"AMBER",1239.4,{"v":1208.6000000000001,"d":"1208.60"},{"v":1147.2000000000003,"d":"1147.20"},{"v":1055.0000000000002,"d":"1055.00"},{"v":993.6000000000004,"d":"993.60"},{"v":1300.8000000000002,"d":"1300.80"},{"v":1362.2000000000003,"d":"1362.20"},{"v":1454.4,"d":"1454.40"},1270,1116.4,1.18843]
[23,"AMBUJACEM",144.05,{"v":142.4,"d":"142.40"},{"v":138.20000000000002,"d":"138.20"},{"v":132.35000000000002,"d":"132.35"},{"v":128.15000000000003,"d":"128.15"},148.25,152.45,{"v":158.29999999999998,"d":"158.30"},146.6,136.55,144.0854]
[24,"APLAPOLLO",1293.4,1294.25,{"v":1161.2,"d":"1161.20"},{"v":1029,"d":"1029.00"},895.95,1426.45,{"v":1559.5000000000002,"d":"1559.50"},{"v":1691.7,"d":"1691.70"},1427.3,1162.05,0.42907]
[25,"APLLTD",536.85,{"v":519.2833333333333,"d":"519.28"},{"v":497.5666666666666,"d":"497.57"},{"v":458.2833333333333,"d":"458.28"},{"v":436.5666666666666,"d":"436.57"},{"v":558.5666666666666,"d":"558.57"},{"v":580.2833333333333,"d":"580.28"},{"v":619.5666666666666,"d":"619.57"},541,480,0.75276]
[26,"APOLLOHOSP",1215.85,1228.05,{"v":1119.8,"d":"1119.80"},1023.75,{"v":915.5,"d":"915.50"},{"v":1324.1,"d":"1324.10"},1432.35,{"v":1528.3999999999999,"d":"1528.40"},1336.3,1132,28.09837]
[27,"APOLLOTYRE",82.4,{"v":82.81666666666666,"d":"82.82"},{"v":78.88333333333333,"d":"78.88"},{"v":75.36666666666666,"d":"75.37"},{"v":71.43333333333332,"d":"71.43"},{"v":86.33333333333333,"d":"86.33"},{"v":90.26666666666667,"d":"90.27"},{"v":93.78333333333333,"d":"93.78"},86.75,79.3,41.85044]
[28,"ARVINDFASN",147.3,{"v":149.08333333333334,"d":"149.08"},{"v":143.2166666666667,"d":"143.22"},{"v":139.13333333333335,"d":"139.13"},{"v":133.2666666666667,"d":"133.27"},{"v":153.16666666666669,"d":"153.17"},{"v":159.0333333333333,"d":"159.03"},{"v":163.11666666666667,"d":"163.12"},154.95,145,0.44127]
[29,"ASAHIINDIA",141.25,{"v":139.88333333333333,"d":"139.88"},{"v":134.86666666666665,"d":"134.87"},{"v":128.48333333333332,"d":"128.48"},{"v":123.46666666666664,"d":"123.47"},{"v":146.26666666666665,"d":"146.27"},{"v":151.2833333333333,"d":"151.28"},{"v":157.66666666666666,"d":"157.67"},144.9,133.5,0.58321]
[30,"ASHOKA",45.4,{"v":45.11666666666667,"d":"45.12"},{"v":41.833333333333336,"d":"41.83"},{"v":38.266666666666666,"d":"38.27"},{"v":34.983333333333334,"d":"34.98"},{"v":48.68333333333334,"d":"48.68"},{"v":51.96666666666667,"d":"51.97"},{"v":55.53333333333334,"d":"55.53"},48.4,41.55,3.9301]
[31,"ASHOKLEY",42.85,{"v":40.38333333333333,"d":"40.38"},{"v":36.266666666666666,"d":"36.27"},{"v":29.68333333333333,"d":"29.68"},{"v":25.566666666666663,"d":"25.57"},{"v":46.96666666666667,"d":"46.97"},{"v":51.08333333333333,"d":"51.08"},{"v":57.66666666666667,"d":"57.67"},44.5,33.8,1007.52335]
[32,"ASIANPAINT",1616.95,{"v":1613.6499999999999,"d":"1613.65"},{"v":1577.2999999999997,"d":"1577.30"},{"v":1537.6499999999999,"d":"1537.65"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1653.2999999999997,"d":"1653.30"},{"v":1689.6499999999996,"d":"1689.65"},{"v":1729.2999999999997,"d":"1729.30"},1650,1574,26.22119]
[33,"ASTERDM",88.35,{"v":87.91666666666667,"d":"87.92"},{"v":84.93333333333334,"d":"84.93"},{"v":81.51666666666667,"d":"81.52"},{"v":78.53333333333333,"d":"78.53"},{"v":91.33333333333334,"d":"91.33"},{"v":94.31666666666666,"d":"94.32"},{"v":97.73333333333335,"d":"97.73"},90.9,84.5,7.40679]
[34,"ASTRAL",953.4,{"v":920.9666666666667,"d":"920.97"},{"v":866.9333333333334,"d":"866.93"},{"v":780.4666666666667,"d":"780.47"},{"v":726.4333333333334,"d":"726.43"},{"v":1007.4333333333334,"d":"1007.43"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1147.9333333333334,"d":"1147.93"},975,834.5,0.9912]
[35,"ASTRAZEN",2253.1,{"v":2268.7833333333333,"d":"2268.78"},{"v":2204.5666666666666,"d":"2204.57"},{"v":2156.0333333333333,"d":"2156.03"},{"v":2091.8166666666666,"d":"2091.82"},{"v":2317.3166666666666,"d":"2317.32"},{"v":2381.533333333333,"d":"2381.53"},{"v":2430.0666666666666,"d":"2430.07"},2333,2220.25,0.67504]
[36,"ATUL",3976,{"v":3897.2666666666664,"d":"3897.27"},{"v":3744.533333333333,"d":"3744.53"},{"v":3513.0666666666666,"d":"3513.07"},{"v":3360.333333333333,"d":"3360.33"},{"v":4128.733333333333,"d":"4128.73"},{"v":4281.466666666666,"d":"4281.47"},{"v":4512.9333333333325,"d":"4512.93"},4050,3665.8,0.40929]
[37,"AUBANK",496.75,{"v":489.8333333333333,"d":"489.83"},{"v":482.91666666666663,"d":"482.92"},{"v":469.0833333333333,"d":"469.08"},{"v":462.16666666666663,"d":"462.17"},{"v":503.66666666666663,"d":"503.67"},{"v":510.58333333333326,"d":"510.58"},{"v":524.4166666666666,"d":"524.42"},496.75,476,3.04011]
[38,"AUROPHARMA",361.4,{"v":355.1333333333334,"d":"355.13"},{"v":345.26666666666677,"d":"345.27"},{"v":329.1333333333334,"d":"329.13"},{"v":319.26666666666677,"d":"319.27"},{"v":371.26666666666677,"d":"371.27"},{"v":381.13333333333344,"d":"381.13"},{"v":397.26666666666677,"d":"397.27"},365,339,44.38657]
[39,"AVANTIFEED",297.8,{"v":298.59999999999997,"d":"298.60"},{"v":284.19999999999993,"d":"284.20"},{"v":270.59999999999997,"d":"270.60"},{"v":256.19999999999993,"d":"256.20"},{"v":312.19999999999993,"d":"312.20"},{"v":326.5999999999999,"d":"326.60"},{"v":340.19999999999993,"d":"340.20"},313,285,8.3012]
[40,"AXISBANK",341.4,{"v":357.4666666666667,"d":"357.47"},{"v":315.9333333333334,"d":"315.93"},{"v":290.4666666666667,"d":"290.47"},{"v":248.9333333333334,"d":"248.93"},{"v":382.9333333333334,"d":"382.93"},{"v":424.4666666666667,"d":"424.47"},{"v":449.9333333333334,"d":"449.93"},399,332,629.71676]
[41,"BAJAJ-AUTO",2106.85,2058.25,{"v":1982.6,"d":"1982.60"},1858.35,{"v":1782.6999999999998,"d":"1782.70"},{"v":2182.5,"d":"2182.50"},{"v":2258.1499999999996,"d":"2258.15"},{"v":2382.4,"d":"2382.40"},2133.9,1934,9.89242]
[42,"BAJAJCON",125.1,{"v":123.71666666666665,"d":"123.72"},{"v":118.43333333333331,"d":"118.43"},{"v":111.76666666666665,"d":"111.77"},{"v":106.4833333333333,"d":"106.48"},{"v":130.38333333333333,"d":"130.38"},{"v":135.66666666666663,"d":"135.67"},{"v":142.33333333333331,"d":"142.33"},129,117.05,1.70552]
[43,"BAJAJELEC",286.3,{"v":286,"d":"286.00"},{"v":276.3,"d":"276.30"},{"v":266.3,"d":"266.30"},{"v":256.6,"d":"256.60"},{"v":296,"d":"296.00"},{"v":305.70000000000005,"d":"305.70"},{"v":315.7,"d":"315.70"},295.7,276,0.65695]
[44,"BAJAJFINSV",5147.25,5175.75,{"v":4796.7,"d":"4796.70"},4446.15,{"v":4067.0999999999995,"d":"4067.10"},{"v":5526.3,"d":"5526.30"},{"v":5905.349999999999,"d":"5905.35"},{"v":6255.900000000001,"d":"6255.90"},5554.8,4825.2,10.19124]
[45,"BAJAJHLDNG",1753.95,{"v":1704.3,"d":"1704.30"},{"v":1654.6499999999999,"d":"1654.65"},1555.35,{"v":1505.6999999999998,"d":"1505.70"},{"v":1803.6,"d":"1803.60"},1853.25,1952.55,1753.95,1605,0.63137]
[46,"BAJFINANCE",2793.7,{"v":2765.0833333333335,"d":"2765.08"},{"v":2593.666666666667,"d":"2593.67"},{"v":2393.6333333333337,"d":"2393.63"},{"v":2222.216666666667,"d":"2222.22"},{"v":2965.116666666667,"d":"2965.12"},{"v":3136.5333333333338,"d":"3136.53"},{"v":3336.5666666666666,"d":"3336.57"},2936.5,2565.05,50.96124]
[47,"BALKRISIND",819,{"v":847.9833333333332,"d":"847.98"},{"v":776.0166666666664,"d":"776.02"},{"v":733.0333333333332,"d":"733.03"},{"v":661.0666666666664,"d":"661.07"},{"v":890.9666666666665,"d":"890.97"},{"v":962.9333333333334,"d":"962.93"},{"v":1005.9166666666665,"d":"1005.92"},919.95,805,14.45961]
[48,"BALMLAWRIE",75.5,{"v":75.5,"d":"75.50"},{"v":73,"d":"73.00"},{"v":70.5,"d":"70.50"},{"v":68,"d":"68.00"},{"v":78,"d":"78.00"},{"v":80.5,"d":"80.50"},{"v":83,"d":"83.00"},78,73,1.03976]
[49,"BALRAMCHIN",82,{"v":79.5,"d":"79.50"},{"v":77,"d":"77.00"},{"v":72,"d":"72.00"},{"v":69.5,"d":"69.50"},{"v":84.5,"d":"84.50"},{"v":87,"d":"87.00"},{"v":92,"d":"92.00"},82,74.5,6.3559]
[50,"BANDHANBNK",215.6,{"v":199.3166666666667,"d":"199.32"},{"v":174.2833333333334,"d":"174.28"},{"v":132.9666666666667,"d":"132.97"},{"v":107.9333333333334,"d":"107.93"},{"v":240.63333333333338,"d":"240.63"},{"v":265.6666666666667,"d":"265.67"},{"v":306.98333333333335,"d":"306.98"},224.35,158,202.4887]
[51,"BANKBARODA",55.95,{"v":56.916666666666664,"d":"56.92"},{"v":53.78333333333333,"d":"53.78"},{"v":51.61666666666667,"d":"51.62"},{"v":48.483333333333334,"d":"48.48"},{"v":59.08333333333333,"d":"59.08"},{"v":62.21666666666667,"d":"62.22"},{"v":64.38333333333333,"d":"64.38"},60.05,54.75,308.19558]
[52,"BANKINDIA",33.15,{"v":33.21666666666667,"d":"33.22"},{"v":31.683333333333337,"d":"31.68"},{"v":30.21666666666667,"d":"30.22"},{"v":28.683333333333337,"d":"28.68"},{"v":34.68333333333334,"d":"34.68"},{"v":36.21666666666667,"d":"36.22"},{"v":37.68333333333334,"d":"37.68"},34.75,31.75,13.86758]
[53,"BASF",1130.7,{"v":1129.5,"d":"1129.50"},{"v":1082.2,"d":"1082.20"},{"v":1033.7,"d":"1033.70"},{"v":986.4000000000001,"d":"986.40"},{"v":1178,"d":"1178.00"},{"v":1225.3000000000002,"d":"1225.30"},{"v":1273.8,"d":"1273.80"},1176.8,1081,0.46732]
[54,"BATAINDIA",1230.8,{"v":1208.0333333333333,"d":"1208.03"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1004.4666666666667,"d":"1004.47"},{"v":1291.0666666666666,"d":"1291.07"},{"v":1351.333333333333,"d":"1351.33"},{"v":1434.3666666666666,"d":"1434.37"},1268.3,1125,12.6504]
[55,"BAYERCROP",3244.75,{"v":3170.383333333333,"d":"3170.38"},{"v":3046.0666666666666,"d":"3046.07"},{"v":2847.383333333333,"d":"2847.38"},{"v":2723.0666666666666,"d":"2723.07"},{"v":3369.0666666666666,"d":"3369.07"},{"v":3493.383333333333,"d":"3493.38"},{"v":3692.0666666666666,"d":"3692.07"},3294.7,2971.7,0.53006]
[56,"BBTC",697.05,{"v":681.2833333333333,"d":"681.28"},{"v":648.7666666666667,"d":"648.77"},{"v":600.4833333333333,"d":"600.48"},{"v":567.9666666666667,"d":"567.97"},{"v":729.5666666666666,"d":"729.57"},{"v":762.0833333333333,"d":"762.08"},{"v":810.3666666666666,"d":"810.37"},713.8,633,0.56402]
[57,"BDL",167.7,{"v":166.73333333333335,"d":"166.73"},{"v":160.0666666666667,"d":"160.07"},{"v":152.43333333333334,"d":"152.43"},{"v":145.76666666666668,"d":"145.77"},{"v":174.3666666666667,"d":"174.37"},{"v":181.03333333333333,"d":"181.03"},{"v":188.6666666666667,"d":"188.67"},173.4,159.1,0.38633]
[58,"BEL",67.35,{"v":65.63333333333334,"d":"65.63"},{"v":62.81666666666668,"d":"62.82"},{"v":58.28333333333334,"d":"58.28"},{"v":55.466666666666676,"d":"55.47"},{"v":70.16666666666669,"d":"70.17"},{"v":72.98333333333335,"d":"72.98"},{"v":77.51666666666668,"d":"77.52"},68.45,61.1,123.40578]
[59,"BEML",426.6,{"v":425.0333333333333,"d":"425.03"},{"v":406.5666666666666,"d":"406.57"},{"v":386.5333333333333,"d":"386.53"},{"v":368.0666666666666,"d":"368.07"},{"v":445.0666666666666,"d":"445.07"},{"v":463.5333333333333,"d":"463.53"},{"v":483.5666666666666,"d":"483.57"},443.5,405,2.12503]
[60,"BERGEPAINT",478.3,{"v":473.76666666666665,"d":"473.77"},{"v":453.5333333333333,"d":"453.53"},{"v":428.76666666666665,"d":"428.77"},{"v":408.5333333333333,"d":"408.53"},{"v":498.5333333333333,"d":"498.53"},{"v":518.7666666666667,"d":"518.77"},{"v":543.5333333333333,"d":"543.53"},494,449,21.33901]
[61,"BHARATFORG",283.75,273.25,{"v":258.5,"d":"258.50"},233.25,{"v":218.5,"d":"218.50"},{"v":298.5,"d":"298.50"},313.25,{"v":338.5,"d":"338.50"},288,248,23.70298]
[62,"BHARTIARTL",470.7,{"v":461.4666666666667,"d":"461.47"},{"v":429.4833333333334,"d":"429.48"},{"v":388.2666666666667,"d":"388.27"},{"v":356.2833333333334,"d":"356.28"},{"v":502.6833333333334,"d":"502.68"},{"v":534.6666666666667,"d":"534.67"},{"v":575.8833333333334,"d":"575.88"},493.45,420.25,218.9156]
[63,"BHEL",20.6,{"v":20.383333333333336,"d":"20.38"},{"v":19.66666666666667,"d":"19.67"},{"v":18.733333333333334,"d":"18.73"},{"v":18.01666666666667,"d":"18.02"},{"v":21.316666666666674,"d":"21.32"},{"v":22.033333333333335,"d":"22.03"},{"v":22.966666666666676,"d":"22.97"},21.1,19.45,186.56994]
[64,"BIOCON",282.5,279.25,273.85,{"v":265.20000000000005,"d":"265.20"},{"v":259.80000000000007,"d":"259.80"},{"v":287.9,"d":"287.90"},{"v":293.29999999999995,"d":"293.30"},{"v":301.94999999999993,"d":"301.95"},284.65,270.6,47.41471]
[65,"BIRLACORPN",425.6,{"v":437.9666666666667,"d":"437.97"},{"v":409.6333333333334,"d":"409.63"},{"v":393.6666666666667,"d":"393.67"},{"v":365.33333333333337,"d":"365.33"},{"v":453.9333333333334,"d":"453.93"},{"v":482.26666666666665,"d":"482.27"},{"v":498.2333333333334,"d":"498.23"},466.3,422,0.87322]
[66,"BLISSGVS",99.5,{"v":99.31666666666666,"d":"99.32"},{"v":97.18333333333332,"d":"97.18"},{"v":94.86666666666666,"d":"94.87"},{"v":92.73333333333332,"d":"92.73"},{"v":101.63333333333333,"d":"101.63"},{"v":103.76666666666665,"d":"103.77"},{"v":106.08333333333333,"d":"106.08"},101.45,97,1.96673]
[67,"BLUEDART",2048.9,{"v":2045.5,"d":"2045.50"},{"v":1991,"d":"1991.00"},{"v":1933.1,"d":"1933.10"},{"v":1878.6,"d":"1878.60"},{"v":2103.4,"d":"2103.40"},{"v":2157.9,"d":"2157.90"},{"v":2215.8,"d":"2215.80"},2100,1987.6,0.10015]
[68,"BLUESTARCO",514.35,520.25,505.35,496.35,{"v":481.45000000000005,"d":"481.45"},529.25,{"v":544.1500000000001,"d":"544.15"},553.15,535.15,511.25,0.74093]
[69,"BOMDYEING",43.75,{"v":43.21666666666666,"d":"43.22"},{"v":41.83333333333332,"d":"41.83"},{"v":39.91666666666666,"d":"39.92"},{"v":38.53333333333332,"d":"38.53"},{"v":45.133333333333326,"d":"45.13"},{"v":46.516666666666666,"d":"46.52"},{"v":48.43333333333333,"d":"48.43"},44.6,41.3,12.31527]
[70,"BOSCHLTD",9866.75,{"v":9654.233333333334,"d":"9654.23"},{"v":9219.466666666667,"d":"9219.47"},{"v":8572.183333333334,"d":"8572.18"},{"v":8137.416666666668,"d":"8137.42"},{"v":10301.516666666666,"d":"10301.52"},{"v":10736.283333333333,"d":"10736.28"},{"v":11383.566666666666,"d":"11383.57"},10089,9006.95,0.25108]
[71,"BPCL",282.3,{"v":279.06666666666666,"d":"279.07"},{"v":271.73333333333335,"d":"271.73"},{"v":261.1666666666667,"d":"261.17"},{"v":253.83333333333337,"d":"253.83"},{"v":289.6333333333333,"d":"289.63"},{"v":296.9666666666667,"d":"296.97"},{"v":307.5333333333333,"d":"307.53"},286.4,268.5,63.14142]
[72,"BRIGADE",124.55,{"v":122.08333333333333,"d":"122.08"},{"v":119.61666666666666,"d":"119.62"},{"v":114.68333333333334,"d":"114.68"},{"v":112.21666666666667,"d":"112.22"},{"v":127.01666666666665,"d":"127.02"},{"v":129.48333333333332,"d":"129.48"},{"v":134.41666666666663,"d":"134.42"},124.55,117.15,0.28361]
[73,"BRITANNIA",2588.45,{"v":2558.1833333333334,"d":"2558.18"},{"v":2447.5666666666666,"d":"2447.57"},{"v":2306.6833333333334,"d":"2306.68"},{"v":2196.0666666666666,"d":"2196.07"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2809.6833333333334,"d":"2809.68"},{"v":2950.5666666666666,"d":"2950.57"},2668.8,2417.3,9.44116]
[74,"BSE",300.4,{"v":296.1333333333333,"d":"296.13"},{"v":282.26666666666665,"d":"282.27"},{"v":264.1333333333333,"d":"264.13"},{"v":250.26666666666665,"d":"250.27"},{"v":314.26666666666665,"d":"314.27"},{"v":328.1333333333333,"d":"328.13"},{"v":346.26666666666665,"d":"346.27"},310,278,3.21657]
[75,"BSOFT",60.7,{"v":59.63333333333333,"d":"59.63"},{"v":55.16666666666667,"d":"55.17"},{"v":49.63333333333334,"d":"49.63"},{"v":45.16666666666668,"d":"45.17"},{"v":65.16666666666666,"d":"65.17"},{"v":69.63333333333333,"d":"69.63"},{"v":75.16666666666666,"d":"75.17"},64.1,54.1,4.21861]
[76,"CADILAHC",256.85,{"v":260.2166666666667,"d":"260.22"},{"v":249.4333333333334,"d":"249.43"},{"v":242.0166666666667,"d":"242.02"},{"v":231.2333333333334,"d":"231.23"},{"v":267.6333333333334,"d":"267.63"},{"v":278.4166666666667,"d":"278.42"},{"v":285.83333333333337,"d":"285.83"},271,252.8,25.75177]
[77,"CANBK",87.4,87.25,83.05,{"v":78.7,"d":"78.70"},{"v":74.5,"d":"74.50"},{"v":91.6,"d":"91.60"},{"v":95.79999999999998,"d":"95.80"},{"v":100.14999999999999,"d":"100.15"},91.45,82.9,99.2541]
[78,"CANFINHOME",308.55,{"v":319.3833333333334,"d":"319.38"},{"v":289.8666666666668,"d":"289.87"},{"v":271.1833333333334,"d":"271.18"},{"v":241.6666666666668,"d":"241.67"},{"v":338.0666666666668,"d":"338.07"},{"v":367.5833333333333,"d":"367.58"},{"v":386.26666666666677,"d":"386.27"},348.9,300.7,6.53135]
[79,"CAPLIPOINT",241.3,{"v":228.23333333333335,"d":"228.23"},{"v":215.16666666666669,"d":"215.17"},{"v":189.03333333333333,"d":"189.03"},{"v":175.96666666666667,"d":"175.97"},{"v":254.3666666666667,"d":"254.37"},{"v":267.4333333333334,"d":"267.43"},{"v":293.5666666666667,"d":"293.57"},241.3,202.1,1.59113]
[80,"CARBORUNIV",196.95,{"v":199,"d":"199.00"},188.05,179.15,{"v":168.20000000000002,"d":"168.20"},{"v":207.9,"d":"207.90"},218.85,227.75,209.95,190.1,0.43133]
[81,"CARERATING",275.7,{"v":269.18333333333334,"d":"269.18"},{"v":241.51666666666665,"d":"241.52"},{"v":207.33333333333331,"d":"207.33"},{"v":179.66666666666663,"d":"179.67"},{"v":303.3666666666667,"d":"303.37"},{"v":331.0333333333333,"d":"331.03"},{"v":365.2166666666667,"d":"365.22"},296.85,235,2.54397]
[82,"CASTROLIND",105,{"v":104.21666666666665,"d":"104.22"},{"v":100.5333333333333,"d":"100.53"},{"v":96.06666666666665,"d":"96.07"},{"v":92.3833333333333,"d":"92.38"},{"v":108.68333333333331,"d":"108.68"},{"v":112.36666666666667,"d":"112.37"},{"v":116.83333333333331,"d":"116.83"},107.9,99.75,12.8882]
[83,"CCL",171.95,{"v":167.61666666666667,"d":"167.62"},{"v":160.23333333333335,"d":"160.23"},{"v":148.51666666666668,"d":"148.52"},{"v":141.13333333333335,"d":"141.13"},{"v":179.33333333333334,"d":"179.33"},{"v":186.71666666666667,"d":"186.72"},{"v":198.43333333333334,"d":"198.43"},175,155.9,0.95787]
[84,"CDSL",205.85,{"v":202.04999999999998,"d":"202.05"},{"v":190.29999999999995,"d":"190.30"},{"v":174.74999999999997,"d":"174.75"},{"v":162.99999999999994,"d":"163.00"},{"v":217.59999999999997,"d":"217.60"},{"v":229.35000000000002,"d":"229.35"},{"v":244.89999999999998,"d":"244.90"},213.8,186.5,15.47029]
[85,"CEATLTD",667,{"v":672.5666666666667,"d":"672.57"},{"v":616.6833333333334,"d":"616.68"},{"v":566.3666666666667,"d":"566.37"},{"v":510.48333333333335,"d":"510.48"},{"v":722.8833333333334,"d":"722.88"},{"v":778.7666666666669,"d":"778.77"},{"v":829.0833333333335,"d":"829.08"},728.45,622.25,1.44691]
[86,"CENTRALBK",12.1,{"v":11.950000000000001,"d":"11.95"},{"v":11.500000000000002,"d":"11.50"},{"v":10.9,"d":"10.90"},{"v":10.450000000000001,"d":"10.45"},{"v":12.550000000000002,"d":"12.55"},{"v":13.000000000000002,"d":"13.00"},{"v":13.600000000000003,"d":"13.60"},12.4,11.35,9.20691]
[87,"CENTURYPLY",111.2,{"v":109.36666666666667,"d":"109.37"},{"v":105.33333333333334,"d":"105.33"},{"v":99.46666666666667,"d":"99.47"},{"v":95.43333333333334,"d":"95.43"},{"v":115.23333333333335,"d":"115.23"},{"v":119.26666666666668,"d":"119.27"},{"v":125.13333333333335,"d":"125.13"},113.4,103.5,1.33124]
[88,"CERA",2301.9,{"v":2292.516666666667,"d":"2292.52"},{"v":2245.183333333334,"d":"2245.18"},{"v":2188.466666666667,"d":"2188.47"},{"v":2141.133333333334,"d":"2141.13"},{"v":2349.2333333333336,"d":"2349.23"},{"v":2396.5666666666666,"d":"2396.57"},{"v":2453.2833333333333,"d":"2453.28"},2339.85,2235.8,0.04649]
[89,"CESC",393.4,{"v":387.8,"d":"387.80"},{"v":376.6,"d":"376.60"},{"v":359.8,"d":"359.80"},{"v":348.6,"d":"348.60"},{"v":404.6,"d":"404.60"},{"v":415.79999999999995,"d":"415.80"},{"v":432.6,"d":"432.60"},399,371,5.12436]
[90,"CGCL",174.7,{"v":171.71666666666667,"d":"171.72"},{"v":163.43333333333334,"d":"163.43"},{"v":152.16666666666666,"d":"152.17"},{"v":143.88333333333333,"d":"143.88"},{"v":182.98333333333335,"d":"182.98"},{"v":191.2666666666667,"d":"191.27"},{"v":202.53333333333336,"d":"202.53"},180,160.45,2.22544]
[91,"CHALET",210.7,{"v":208.33333333333334,"d":"208.33"},{"v":198.2166666666667,"d":"198.22"},{"v":185.73333333333335,"d":"185.73"},{"v":175.6166666666667,"d":"175.62"},{"v":220.8166666666667,"d":"220.82"},{"v":230.9333333333333,"d":"230.93"},{"v":243.41666666666669,"d":"243.42"},218.45,195.85,0.12588]
[92,"CHAMBLFERT",108.25,{"v":108.21666666666665,"d":"108.22"},{"v":104.63333333333331,"d":"104.63"},{"v":101.01666666666665,"d":"101.02"},{"v":97.43333333333331,"d":"97.43"},{"v":111.83333333333331,"d":"111.83"},{"v":115.41666666666666,"d":"115.42"},{"v":119.03333333333332,"d":"119.03"},111.8,104.6,4.17228]
[93,"CHENNPETRO",57.05,{"v":56.51666666666666,"d":"56.52"},{"v":55.13333333333332,"d":"55.13"},{"v":53.21666666666666,"d":"53.22"},{"v":51.83333333333332,"d":"51.83"},{"v":58.433333333333316,"d":"58.43"},{"v":59.816666666666656,"d":"59.82"},{"v":61.73333333333331,"d":"61.73"},57.9,54.6,1.34034]
[94,"CHOLAFIN",167.8,{"v":166.66666666666666,"d":"166.67"},{"v":151.83333333333331,"d":"151.83"},{"v":135.86666666666665,"d":"135.87"},{"v":121.0333333333333,"d":"121.03"},{"v":182.63333333333333,"d":"182.63"},{"v":197.46666666666664,"d":"197.47"},{"v":213.43333333333334,"d":"213.43"},181.5,150.7,64.48246]
[95,"CHOLAHLDNG",352.05,{"v":344.98333333333335,"d":"344.98"},{"v":328.0166666666667,"d":"328.02"},{"v":303.98333333333335,"d":"303.98"},{"v":287.0166666666667,"d":"287.02"},{"v":369.0166666666667,"d":"369.02"},{"v":385.9833333333334,"d":"385.98"},{"v":410.0166666666667,"d":"410.02"},361.95,320.95,5.41896]
[96,"CIPLA",386.15,{"v":387.1166666666666,"d":"387.12"},{"v":379.53333333333325,"d":"379.53"},{"v":372.91666666666663,"d":"372.92"},{"v":365.33333333333326,"d":"365.33"},{"v":393.73333333333323,"d":"393.73"},{"v":401.3166666666666,"d":"401.32"},{"v":407.9333333333332,"d":"407.93"},394.7,380.5,42.91225]
[97,"COALINDIA",123.25,{"v":123.14999999999999,"d":"123.15"},{"v":119.29999999999998,"d":"119.30"},115.35,{"v":111.49999999999999,"d":"111.50"},{"v":127.09999999999998,"d":"127.10"},130.95,{"v":134.89999999999998,"d":"134.90"},127,119.2,283.64155]
[98,"COCHINSHIP",224.15,{"v":230.5333333333333,"d":"230.53"},{"v":213.0666666666666,"d":"213.07"},{"v":201.9833333333333,"d":"201.98"},{"v":184.5166666666666,"d":"184.52"},{"v":241.61666666666662,"d":"241.62"},{"v":259.0833333333333,"d":"259.08"},{"v":270.16666666666663,"d":"270.17"},248,219.45,2.94692]
[99,"COLPAL",1173.65,1157.55,{"v":1133.1,"d":"1133.10"},1092.55,{"v":1068.1,"d":"1068.10"},{"v":1198.1,"d":"1198.10"},{"v":1222.5500000000002,"d":"1222.55"},{"v":1263.1,"d":"1263.10"},1182,1117,9.31492]
[100,"CONCOR",305.7,{"v":298.34999999999997,"d":"298.35"},{"v":282.3499999999999,"d":"282.35"},{"v":258.99999999999994,"d":"259.00"},{"v":242.9999999999999,"d":"243.00"},{"v":321.69999999999993,"d":"321.70"},{"v":337.70000000000005,"d":"337.70"},{"v":361.04999999999995,"d":"361.05"},314.35,275,25.37652]
[101,"COROMANDEL",546.05,{"v":526.0333333333333,"d":"526.03"},{"v":502.0666666666666,"d":"502.07"},{"v":458.0833333333333,"d":"458.08"},{"v":434.1166666666666,"d":"434.12"},{"v":570.0166666666667,"d":"570.02"},{"v":593.9833333333333,"d":"593.98"},{"v":637.9666666666666,"d":"637.97"},550,482.05,2.72721]
[102,"CREDITACC",392.4,{"v":406.0333333333333,"d":"406.03"},{"v":378.6166666666666,"d":"378.62"},{"v":364.8333333333333,"d":"364.83"},{"v":337.41666666666663,"d":"337.42"},{"v":419.8166666666666,"d":"419.82"},{"v":447.23333333333335,"d":"447.23"},{"v":461.0166666666666,"d":"461.02"},433.45,392.25,3.98716]
[103,"CRISIL",1399.6,{"v":1350.6333333333332,"d":"1350.63"},{"v":1251.2666666666664,"d":"1251.27"},{"v":1102.9333333333332,"d":"1102.93"},{"v":1003.5666666666664,"d":"1003.57"},{"v":1498.9666666666665,"d":"1498.97"},{"v":1598.3333333333333,"d":"1598.33"},{"v":1746.6666666666665,"d":"1746.67"},1450,1202.3,0.56693]
[104,"CROMPTON",195.4,{"v":196.6833333333333,"d":"196.68"},{"v":187.4666666666666,"d":"187.47"},{"v":179.5333333333333,"d":"179.53"},{"v":170.3166666666666,"d":"170.32"},{"v":204.61666666666662,"d":"204.62"},{"v":213.83333333333331,"d":"213.83"},{"v":221.76666666666662,"d":"221.77"},205.9,188.75,10.78539]
[105,"CUB",135.4,{"v":139.08333333333334,"d":"139.08"},{"v":126.4666666666667,"d":"126.47"},{"v":117.53333333333336,"d":"117.53"},{"v":104.91666666666671,"d":"104.92"},{"v":148.01666666666668,"d":"148.02"},{"v":160.6333333333333,"d":"160.63"},{"v":169.56666666666666,"d":"169.57"},151.7,130.15,19.87634]
[106,"CUMMINSIND",379.3,{"v":378.06666666666666,"d":"378.07"},{"v":366.43333333333334,"d":"366.43"},{"v":353.56666666666666,"d":"353.57"},{"v":341.93333333333334,"d":"341.93"},{"v":390.93333333333334,"d":"390.93"},{"v":402.56666666666666,"d":"402.57"},{"v":415.43333333333334,"d":"415.43"},389.7,365.2,7.93362]
[107,"CYIENT",230.1,{"v":229.08333333333334,"d":"229.08"},{"v":222.16666666666669,"d":"222.17"},{"v":214.23333333333335,"d":"214.23"},{"v":207.3166666666667,"d":"207.32"},{"v":237.01666666666668,"d":"237.02"},{"v":243.93333333333337,"d":"243.93"},{"v":251.86666666666667,"d":"251.87"},236,221.15,2.48817]
[108,"DABUR",425.95,{"v":420.15000000000003,"d":"420.15"},{"v":406.3500000000001,"d":"406.35"},{"v":386.75000000000006,"d":"386.75"},{"v":372.9500000000001,"d":"372.95"},{"v":439.75000000000006,"d":"439.75"},453.55,{"v":473.15000000000003,"d":"473.15"},433.95,400.55,58.38692]
[109,"DALBHARAT",486.5,{"v":470.98333333333335,"d":"470.98"},{"v":455.4666666666667,"d":"455.47"},{"v":424.43333333333334,"d":"424.43"},{"v":408.9166666666667,"d":"408.92"},{"v":502.0166666666667,"d":"502.02"},{"v":517.5333333333333,"d":"517.53"},{"v":548.5666666666667,"d":"548.57"},486.5,439.95,1.13888]
[110,"DBCORP",75.9,{"v":76.63333333333334,"d":"76.63"},{"v":73.36666666666667,"d":"73.37"},{"v":70.83333333333333,"d":"70.83"},{"v":67.56666666666666,"d":"67.57"},{"v":79.16666666666669,"d":"79.17"},{"v":82.43333333333337,"d":"82.43"},{"v":84.9666666666667,"d":"84.97"},79.9,74.1,0.55191]
[111,"DBL",224.85,{"v":225.61666666666667,"d":"225.62"},{"v":216.23333333333335,"d":"216.23"},{"v":207.61666666666667,"d":"207.62"},{"v":198.23333333333335,"d":"198.23"},{"v":234.23333333333335,"d":"234.23"},{"v":243.61666666666667,"d":"243.62"},{"v":252.23333333333335,"d":"252.23"},235,217,1.93843]
[112,"DCAL",50.3,{"v":50.71666666666667,"d":"50.72"},{"v":48.083333333333336,"d":"48.08"},{"v":45.86666666666667,"d":"45.87"},{"v":43.233333333333334,"d":"43.23"},{"v":52.93333333333334,"d":"52.93"},{"v":55.56666666666666,"d":"55.57"},{"v":57.78333333333334,"d":"57.78"},53.35,48.5,4.83059]
[113,"DCBBANK",81.4,{"v":82.41666666666667,"d":"82.42"},{"v":76.73333333333335,"d":"76.73"},{"v":72.06666666666668,"d":"72.07"},{"v":66.38333333333335,"d":"66.38"},{"v":87.08333333333334,"d":"87.08"},{"v":92.76666666666665,"d":"92.77"},{"v":97.43333333333334,"d":"97.43"},88.1,77.75,11.17759]
[114,"DCMSHRIRAM",203.05,203.35,{"v":196.7,"d":"196.70"},190.35,{"v":183.7,"d":"183.70"},{"v":209.7,"d":"209.70"},{"v":216.35000000000002,"d":"216.35"},{"v":222.7,"d":"222.70"},210,197,0.51209]
[115,"DEEPAKNTR",388.2,{"v":389.90000000000003,"d":"389.90"},{"v":362.80000000000007,"d":"362.80"},{"v":337.40000000000003,"d":"337.40"},{"v":310.30000000000007,"d":"310.30"},{"v":415.30000000000007,"d":"415.30"},{"v":442.4000000000001,"d":"442.40"},{"v":467.80000000000007,"d":"467.80"},417,364.5,14.57924]
[116,"DELTACORP",56.5,{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},56.5,56.5,14.44258]
[117,"DHFL",8.95,{"v":9.016666666666666,"d":"9.02"},{"v":8.533333333333331,"d":"8.53"},{"v":8.116666666666665,"d":"8.12"},{"v":7.633333333333331,"d":"7.63"},{"v":9.433333333333332,"d":"9.43"},{"v":9.916666666666666,"d":"9.92"},{"v":10.333333333333332,"d":"10.33"},9.5,8.6,53.64041]
[118,"DISHTV",4.65,{"v":4.666666666666667,"d":"4.67"},{"v":4.483333333333334,"d":"4.48"},{"v":4.316666666666667,"d":"4.32"},{"v":4.133333333333335,"d":"4.13"},{"v":4.833333333333334,"d":"4.83"},{"v":5.016666666666666,"d":"5.02"},{"v":5.183333333333334,"d":"5.18"},4.85,4.5,45.87305]
[119,"DIVISLAB",1883.3,{"v":1912.4333333333334,"d":"1912.43"},{"v":1844.8666666666668,"d":"1844.87"},{"v":1806.4333333333334,"d":"1806.43"},{"v":1738.8666666666668,"d":"1738.87"},{"v":1950.8666666666668,"d":"1950.87"},{"v":2018.4333333333334,"d":"2018.43"},{"v":2056.866666666667,"d":"2056.87"},1980,1874,5.9644]
[120,"DIXON",3331.85,{"v":3331.0166666666664,"d":"3331.02"},{"v":3252.033333333333,"d":"3252.03"},{"v":3172.2166666666662,"d":"3172.22"},{"v":3093.2333333333327,"d":"3093.23"},{"v":3410.833333333333,"d":"3410.83"},{"v":3489.8166666666666,"d":"3489.82"},{"v":3569.633333333333,"d":"3569.63"},3410,3251.2,0.36615]
[121,"DLF",138.15,{"v":135.6,"d":"135.60"},{"v":124.19999999999999,"d":"124.20"},110.25,98.85,{"v":149.54999999999998,"d":"149.55"},{"v":160.95000000000002,"d":"160.95"},{"v":174.89999999999998,"d":"174.90"},147,121.65,168.09428]
[122,"DMART",1994.05,{"v":1979.3666666666668,"d":"1979.37"},{"v":1964.6833333333336,"d":"1964.68"},{"v":1935.3166666666668,"d":"1935.32"},{"v":1920.6333333333337,"d":"1920.63"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2023.416666666667,"d":"2023.42"},{"v":2052.7833333333338,"d":"2052.78"},1994.05,1950,3.15211]
[123,"DRREDDY",2948.55,{"v":2964.7833333333333,"d":"2964.78"},{"v":2863.0166666666664,"d":"2863.02"},{"v":2777.483333333333,"d":"2777.48"},{"v":2675.7166666666662,"d":"2675.72"},{"v":3050.3166666666666,"d":"3050.32"},{"v":3152.083333333334,"d":"3152.08"},{"v":3237.616666666667,"d":"3237.62"},3066.55,2879.25,6.38995]
[124,"ECLERX",383.75,{"v":381.9166666666667,"d":"381.92"},{"v":368.83333333333337,"d":"368.83"},{"v":353.9166666666667,"d":"353.92"},{"v":340.83333333333337,"d":"340.83"},{"v":396.83333333333337,"d":"396.83"},{"v":409.91666666666674,"d":"409.92"},{"v":424.83333333333337,"d":"424.83"},395,367,0.25093]
[125,"EDELWEISS",33.25,{"v":32.21666666666667,"d":"32.22"},{"v":31.183333333333337,"d":"31.18"},{"v":29.116666666666667,"d":"29.12"},{"v":28.083333333333336,"d":"28.08"},{"v":34.28333333333334,"d":"34.28"},{"v":35.31666666666667,"d":"35.32"},{"v":37.38333333333334,"d":"37.38"},33.25,30.15,24.0735]
[126,"EICHERMOT",14757.95,{"v":14807.983333333332,"d":"14807.98"},{"v":14449.966666666664,"d":"14449.97"},{"v":14141.983333333332,"d":"14141.98"},{"v":13783.966666666664,"d":"13783.97"},{"v":15115.966666666664,"d":"15115.97"},{"v":15473.98333333333,"d":"15473.98"},{"v":15781.966666666664,"d":"15781.97"},15166,14500,2.04893]
[127,"EIDPARRY",124.35,{"v":122.48333333333333,"d":"122.48"},{"v":115.96666666666667,"d":"115.97"},{"v":107.58333333333333,"d":"107.58"},{"v":101.06666666666666,"d":"101.07"},{"v":130.86666666666667,"d":"130.87"},{"v":137.38333333333335,"d":"137.38"},{"v":145.76666666666668,"d":"145.77"},129,114.1,1.22951]
[128,"EIHOTEL",66.6,{"v":67.18333333333334,"d":"67.18"},{"v":63.16666666666667,"d":"63.17"},{"v":59.733333333333334,"d":"59.73"},{"v":55.71666666666667,"d":"55.72"},{"v":70.61666666666667,"d":"70.62"},{"v":74.63333333333333,"d":"74.63"},{"v":78.06666666666668,"d":"78.07"},71.2,63.75,1.51426]
[129,"ELGIEQUIP",118.1,{"v":121.38333333333333,"d":"121.38"},{"v":112.01666666666665,"d":"112.02"},{"v":105.93333333333332,"d":"105.93"},{"v":96.56666666666665,"d":"96.57"},{"v":127.46666666666665,"d":"127.47"},{"v":136.83333333333331,"d":"136.83"},{"v":142.91666666666666,"d":"142.92"},130.75,115.3,0.32428]
[130,"EMAMILTD",159.85,158.45,{"v":153.09999999999997,"d":"153.10"},{"v":146.34999999999997,"d":"146.35"},{"v":140.99999999999994,"d":"141.00"},{"v":165.2,"d":"165.20"},170.55,{"v":177.3,"d":"177.30"},163.8,151.7,19.96435]
[131,"ENDURANCE",661.1,{"v":660.8000000000001,"d":"660.80"},{"v":636.3000000000002,"d":"636.30"},{"v":611.5000000000001,"d":"611.50"},{"v":587.0000000000002,"d":"587.00"},{"v":685.6000000000001,"d":"685.60"},{"v":710.0999999999999,"d":"710.10"},{"v":734.9000000000001,"d":"734.90"},685.3,636,0.61809]
[132,"ENGINERSIN",57,{"v":57.26666666666667,"d":"57.27"},{"v":55.533333333333346,"d":"55.53"},{"v":54.06666666666667,"d":"54.07"},{"v":52.33333333333334,"d":"52.33"},{"v":58.73333333333335,"d":"58.73"},{"v":60.46666666666668,"d":"60.47"},{"v":61.93333333333335,"d":"61.93"},59,55.8,10.29777]
[133,"EQUITAS",41.55,{"v":40.81666666666666,"d":"40.82"},{"v":37.73333333333333,"d":"37.73"},{"v":33.916666666666664,"d":"33.92"},{"v":30.83333333333333,"d":"30.83"},{"v":44.633333333333326,"d":"44.63"},{"v":47.71666666666667,"d":"47.72"},{"v":51.533333333333324,"d":"51.53"},43.9,37,104.87847]
[134,"ERIS",376.4,{"v":379.4666666666667,"d":"379.47"},{"v":365.9333333333334,"d":"365.93"},{"v":355.4666666666667,"d":"355.47"},{"v":341.9333333333334,"d":"341.93"},{"v":389.9333333333334,"d":"389.93"},{"v":403.4666666666667,"d":"403.47"},{"v":413.9333333333334,"d":"413.93"},393,369,0.17089]
[135,"ESCORTS",663.2,660.35,{"v":636,"d":"636.00"},{"v":608.8,"d":"608.80"},{"v":584.4499999999999,"d":"584.45"},{"v":687.5500000000001,"d":"687.55"},{"v":711.9000000000002,"d":"711.90"},{"v":739.1000000000001,"d":"739.10"},684.7,633.15,25.90067]
[136,"ESSELPACK",159.85,{"v":160.23333333333332,"d":"160.23"},{"v":156.86666666666665,"d":"156.87"},{"v":153.88333333333333,"d":"153.88"},{"v":150.51666666666665,"d":"150.52"},{"v":163.21666666666664,"d":"163.22"},{"v":166.58333333333331,"d":"166.58"},{"v":169.56666666666663,"d":"169.57"},163.6,157.25,1.62877]
[137,"EXIDEIND",126.8,{"v":128.76666666666668,"d":"128.77"},{"v":123.03333333333336,"d":"123.03"},{"v":119.26666666666668,"d":"119.27"},{"v":113.53333333333336,"d":"113.53"},{"v":132.53333333333336,"d":"132.53"},{"v":138.26666666666665,"d":"138.27"},{"v":142.03333333333336,"d":"142.03"},134.5,125,71.37948]
[138,"FCONSUMER",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,3.49867]
[139,"FDC",189.3,{"v":193.0666666666667,"d":"193.07"},{"v":181.5333333333334,"d":"181.53"},{"v":173.7666666666667,"d":"173.77"},{"v":162.2333333333334,"d":"162.23"},{"v":200.83333333333337,"d":"200.83"},{"v":212.36666666666667,"d":"212.37"},{"v":220.13333333333335,"d":"220.13"},204.6,185.3,1.34867]
[140,"FEDERALBNK",41.8,{"v":41.733333333333334,"d":"41.73"},{"v":37.61666666666667,"d":"37.62"},{"v":33.43333333333333,"d":"33.43"},{"v":29.316666666666663,"d":"29.32"},{"v":45.91666666666667,"d":"45.92"},{"v":50.033333333333346,"d":"50.03"},{"v":54.216666666666676,"d":"54.22"},45.85,37.55,311.20545]
[141,"FINCABLES",175.65,{"v":178.54999999999998,"d":"178.55"},{"v":171.09999999999997,"d":"171.10"},{"v":166.54999999999998,"d":"166.55"},{"v":159.09999999999997,"d":"159.10"},{"v":183.09999999999997,"d":"183.10"},{"v":190.54999999999995,"d":"190.55"},{"v":195.09999999999997,"d":"195.10"},186,174,1.13211]
[142,"FINEORG",1910.2,{"v":1920.4833333333333,"d":"1920.48"},{"v":1831.9666666666667,"d":"1831.97"},{"v":1753.7333333333333,"d":"1753.73"},{"v":1665.2166666666667,"d":"1665.22"},{"v":1998.7166666666667,"d":"1998.72"},{"v":2087.2333333333336,"d":"2087.23"},{"v":2165.4666666666667,"d":"2165.47"},2009,1842.25,0.05815]
[143,"FINPIPE",345.7,{"v":333.93333333333334,"d":"333.93"},{"v":322.1666666666667,"d":"322.17"},{"v":298.6333333333333,"d":"298.63"},{"v":286.8666666666667,"d":"286.87"},{"v":357.4666666666667,"d":"357.47"},{"v":369.23333333333335,"d":"369.23"},{"v":392.7666666666667,"d":"392.77"},345.7,310.4,0.14825]
[144,"FLFL",137.5,{"v":142.26666666666668,"d":"142.27"},{"v":132.73333333333335,"d":"132.73"},{"v":127.96666666666667,"d":"127.97"},{"v":118.43333333333334,"d":"118.43"},{"v":147.03333333333336,"d":"147.03"},{"v":156.56666666666672,"d":"156.57"},{"v":161.33333333333337,"d":"161.33"},151.8,137.5,0.35118]
[145,"FMGOETZE",297.15,291.55,{"v":283.6,"d":"283.60"},270.05,{"v":262.1,"d":"262.10"},{"v":305.1,"d":"305.10"},{"v":313.04999999999995,"d":"313.05"},{"v":326.6,"d":"326.60"},299.5,278,0.01946]
[146,"FORTIS",129.6,{"v":130.56666666666666,"d":"130.57"},{"v":127.23333333333332,"d":"127.23"},{"v":124.86666666666665,"d":"124.87"},{"v":121.5333333333333,"d":"121.53"},{"v":132.93333333333334,"d":"132.93"},{"v":136.2666666666667,"d":"136.27"},{"v":138.63333333333335,"d":"138.63"},133.9,128.2,15.07886]
[147,"FRETAIL",91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,1.43336]
[148,"FSL",28.05,{"v":28.53333333333333,"d":"28.53"},{"v":27.116666666666664,"d":"27.12"},{"v":26.183333333333334,"d":"26.18"},{"v":24.766666666666666,"d":"24.77"},{"v":29.46666666666666,"d":"29.47"},{"v":30.883333333333333,"d":"30.88"},{"v":31.81666666666666,"d":"31.82"},29.95,27.6,18.55021]
[149,"GAIL",73.1,{"v":73.8,"d":"73.80"},{"v":71.5,"d":"71.50"},{"v":69.9,"d":"69.90"},{"v":67.60000000000001,"d":"67.60"},{"v":75.39999999999999,"d":"75.40"},{"v":77.69999999999997,"d":"77.70"},{"v":79.29999999999998,"d":"79.30"},76.1,72.2,180.94881]
[150,"GALAXYSURF",1164.85,{"v":1184.1499999999999,"d":"1184.15"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1071.7499999999998,"d":"1071.75"},{"v":1005.8999999999996,"d":"1005.90"},{"v":1230.6999999999998,"d":"1230.70"},{"v":1296.5499999999997,"d":"1296.55"},{"v":1343.1,"d":"1343.10"},1250,1137.6,0.10566]
[151,"GARFIBRES",1009.9,{"v":1023.4666666666667,"d":"1023.47"},{"v":971.9333333333334,"d":"971.93"},{"v":933.9666666666667,"d":"933.97"},{"v":882.4333333333334,"d":"882.43"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1150.9333333333334,"d":"1150.93"},1075,985.5,0.07113]
[152,"GAYAPROJ",8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,0.49074]
[153,"GEPIL",463.75,464.75,{"v":440.5,"d":"440.50"},417.25,{"v":393,"d":"393.00"},{"v":488,"d":"488.00"},512.25,{"v":535.5,"d":"535.50"},489,441.5,0.15416]
[154,"GESHIP",198.75,{"v":197.9,"d":"197.90"},{"v":191.85000000000002,"d":"191.85"},{"v":184.95000000000002,"d":"184.95"},{"v":178.90000000000003,"d":"178.90"},{"v":204.8,"d":"204.80"},{"v":210.85000000000002,"d":"210.85"},217.75,203.95,191,0.31553]
[155,"GET&D",68.05,67.75,65.25,62.45,59.95,70.55,73.05,75.85,70.25,64.95,0.1561]
[156,"GHCL",77.15,{"v":75.26666666666667,"d":"75.27"},{"v":73.38333333333333,"d":"73.38"},{"v":69.61666666666666,"d":"69.62"},{"v":67.73333333333332,"d":"67.73"},{"v":79.03333333333333,"d":"79.03"},{"v":80.91666666666669,"d":"80.92"},{"v":84.68333333333334,"d":"84.68"},77.15,71.5,5.85152]
[157,"GICRE",94.35,{"v":93.08333333333333,"d":"93.08"},{"v":91.66666666666666,"d":"91.67"},{"v":88.98333333333333,"d":"88.98"},{"v":87.56666666666666,"d":"87.57"},{"v":95.76666666666665,"d":"95.77"},{"v":97.18333333333331,"d":"97.18"},{"v":99.86666666666665,"d":"99.87"},94.5,90.4,1.75572]
[158,"GILLETTE",5059.2,{"v":4983.033333333333,"d":"4983.03"},{"v":4866.166666666666,"d":"4866.17"},{"v":4673.133333333333,"d":"4673.13"},{"v":4556.266666666666,"d":"4556.27"},{"v":5176.066666666666,"d":"5176.07"},{"v":5292.9333333333325,"d":"5292.93"},{"v":5485.966666666665,"d":"5485.97"},5099.9,4790,0.04537]
[159,"GLAXO",1199.1,{"v":1204.7166666666665,"d":"1204.72"},{"v":1169.433333333333,"d":"1169.43"},{"v":1139.7666666666664,"d":"1139.77"},{"v":1104.483333333333,"d":"1104.48"},{"v":1234.383333333333,"d":"1234.38"},{"v":1269.6666666666663,"d":"1269.67"},{"v":1299.333333333333,"d":"1299.33"},1240,1175.05,0.3032]
[160,"GLENMARK",208.2,{"v":205.51666666666665,"d":"205.52"},{"v":194.6833333333333,"d":"194.68"},{"v":181.16666666666666,"d":"181.17"},{"v":170.33333333333331,"d":"170.33"},{"v":219.0333333333333,"d":"219.03"},{"v":229.86666666666667,"d":"229.87"},{"v":243.3833333333333,"d":"243.38"},216.35,192,29.70736]
[161,"GMDCLTD",31.95,{"v":33.016666666666666,"d":"33.02"},{"v":30.68333333333333,"d":"30.68"},{"v":29.416666666666664,"d":"29.42"},{"v":27.08333333333333,"d":"27.08"},{"v":34.28333333333333,"d":"34.28"},{"v":36.616666666666674,"d":"36.62"},{"v":37.88333333333333,"d":"37.88"},35.35,31.75,4.62595]
[162,"GMRINFRA",16.25,{"v":16.3,"d":"16.30"},15.75,15.25,{"v":14.7,"d":"14.70"},{"v":16.8,"d":"16.80"},{"v":17.350000000000005,"d":"17.35"},17.85,16.85,15.8,161.83752]
[163,"GNFC",109.45,{"v":108.11666666666667,"d":"108.12"},{"v":101.53333333333335,"d":"101.53"},{"v":93.61666666666667,"d":"93.62"},{"v":87.03333333333335,"d":"87.03"},{"v":116.03333333333335,"d":"116.03"},{"v":122.61666666666666,"d":"122.62"},{"v":130.53333333333336,"d":"130.53"},114.7,100.2,14.26618]
[164,"GODFRYPHLP",894.1,{"v":878.5666666666666,"d":"878.57"},{"v":817.1333333333332,"d":"817.13"},{"v":740.1666666666666,"d":"740.17"},{"v":678.7333333333332,"d":"678.73"},{"v":955.5333333333332,"d":"955.53"},{"v":1016.9666666666666,"d":"1016.97"},{"v":1093.9333333333332,"d":"1093.93"},940,801.6,1.78773]
[165,"GODREJAGRO",314.1,{"v":322,"d":"322.00"},{"v":290,"d":"290.00"},{"v":265.9,"d":"265.90"},{"v":233.89999999999998,"d":"233.90"},{"v":346.1,"d":"346.10"},{"v":378.1,"d":"378.10"},{"v":402.20000000000005,"d":"402.20"},354,297.9,2.17728]
[166,"GODREJCP",500.55,{"v":496.3333333333333,"d":"496.33"},{"v":479.2166666666666,"d":"479.22"},{"v":457.88333333333327,"d":"457.88"},{"v":440.76666666666654,"d":"440.77"},{"v":517.6666666666666,"d":"517.67"},{"v":534.7833333333333,"d":"534.78"},{"v":556.1166666666667,"d":"556.12"},513.45,475,35.77985]
[167,"GODREJIND",294.6,{"v":294.3333333333333,"d":"294.33"},{"v":289.71666666666664,"d":"289.72"},{"v":284.8333333333333,"d":"284.83"},{"v":280.21666666666664,"d":"280.22"},{"v":299.21666666666664,"d":"299.22"},{"v":303.8333333333333,"d":"303.83"},{"v":308.71666666666664,"d":"308.72"},298.95,289.45,3.2904]
[168,"GODREJPROP",696,{"v":682.9666666666667,"d":"682.97"},{"v":641.9333333333334,"d":"641.93"},{"v":587.8666666666667,"d":"587.87"},{"v":546.8333333333334,"d":"546.83"},{"v":737.0333333333334,"d":"737.03"},{"v":778.0666666666667,"d":"778.07"},{"v":832.1333333333334,"d":"832.13"},724,628.9,2.18339]
[169,"GPPL",50.1,{"v":49.81666666666666,"d":"49.82"},{"v":48.633333333333326,"d":"48.63"},{"v":47.166666666666664,"d":"47.17"},{"v":45.98333333333333,"d":"45.98"},{"v":51.283333333333324,"d":"51.28"},{"v":52.46666666666666,"d":"52.47"},{"v":53.93333333333332,"d":"53.93"},51,48.35,1.10048]
[170,"GRANULES",132.4,{"v":138.4333333333333,"d":"138.43"},{"v":121.86666666666662,"d":"121.87"},{"v":111.33333333333331,"d":"111.33"},{"v":94.76666666666662,"d":"94.77"},{"v":148.9666666666666,"d":"148.97"},{"v":165.53333333333327,"d":"165.53"},{"v":176.0666666666666,"d":"176.07"},155,127.9,20.82599]
[171,"GRAPHITE",111.95,{"v":113.18333333333332,"d":"113.18"},{"v":109.11666666666665,"d":"109.12"},{"v":106.28333333333332,"d":"106.28"},{"v":102.21666666666664,"d":"102.22"},{"v":116.01666666666665,"d":"116.02"},{"v":120.08333333333334,"d":"120.08"},{"v":122.91666666666666,"d":"122.92"},117.25,110.35,7.1501]
[172,"GRASIM",471.4,{"v":459.7833333333333,"d":"459.78"},{"v":435.5666666666666,"d":"435.57"},{"v":399.7333333333333,"d":"399.73"},{"v":375.5166666666666,"d":"375.52"},{"v":495.6166666666666,"d":"495.62"},{"v":519.8333333333333,"d":"519.83"},{"v":555.6666666666666,"d":"555.67"},484,423.95,39.60528]
[173,"GREAVESCOT",78.9,{"v":80.46666666666668,"d":"80.47"},{"v":75.98333333333336,"d":"75.98"},{"v":73.06666666666668,"d":"73.07"},{"v":68.58333333333336,"d":"68.58"},{"v":83.38333333333337,"d":"83.38"},{"v":87.86666666666669,"d":"87.87"},{"v":90.78333333333337,"d":"90.78"},84.95,77.55,1.68516]
[174,"GRINDWELL",451.85,{"v":445.7833333333333,"d":"445.78"},{"v":437.1166666666666,"d":"437.12"},{"v":422.3833333333333,"d":"422.38"},{"v":413.71666666666664,"d":"413.72"},{"v":460.5166666666666,"d":"460.52"},{"v":469.18333333333334,"d":"469.18"},{"v":483.9166666666666,"d":"483.92"},454.45,431.05,0.29847]
[175,"GSFC",36.15,{"v":35.03333333333333,"d":"35.03"},{"v":33.71666666666666,"d":"33.72"},{"v":31.28333333333333,"d":"31.28"},{"v":29.96666666666666,"d":"29.97"},{"v":37.46666666666666,"d":"37.47"},{"v":38.783333333333324,"d":"38.78"},{"v":41.21666666666666,"d":"41.22"},36.35,32.6,8.48293]
[176,"GSPL",166.75,{"v":164.11666666666667,"d":"164.12"},{"v":158.48333333333335,"d":"158.48"},{"v":150.21666666666667,"d":"150.22"},{"v":144.58333333333334,"d":"144.58"},{"v":172.38333333333335,"d":"172.38"},{"v":178.01666666666668,"d":"178.02"},{"v":186.28333333333336,"d":"186.28"},169.75,155.85,2.43521]
[177,"GUJALKALI",213.15,{"v":215.13333333333333,"d":"215.13"},{"v":207.11666666666665,"d":"207.12"},{"v":201.08333333333331,"d":"201.08"},{"v":193.06666666666663,"d":"193.07"},{"v":221.16666666666666,"d":"221.17"},{"v":229.1833333333333,"d":"229.18"},{"v":235.21666666666667,"d":"235.22"},223.15,209.1,0.45942]
[178,"GUJGASLTD",232.8,{"v":229.33333333333334,"d":"229.33"},{"v":216.26666666666668,"d":"216.27"},{"v":199.73333333333335,"d":"199.73"},{"v":186.66666666666669,"d":"186.67"},{"v":245.86666666666667,"d":"245.87"},{"v":258.93333333333334,"d":"258.93"},{"v":275.4666666666667,"d":"275.47"},242.4,212.8,17.48505]
[179,"GULFOILLUB",512.65,{"v":517.4,"d":"517.40"},{"v":504.44999999999993,"d":"504.45"},{"v":496.24999999999994,"d":"496.25"},{"v":483.2999999999999,"d":"483.30"},{"v":525.5999999999999,"d":"525.60"},538.55,546.75,530.35,509.2,0.13417]
[180,"HAL",497.25,{"v":492.7166666666667,"d":"492.72"},{"v":483.0333333333334,"d":"483.03"},{"v":468.8166666666667,"d":"468.82"},{"v":459.13333333333344,"d":"459.13"},{"v":506.9333333333334,"d":"506.93"},{"v":516.6166666666667,"d":"516.62"},{"v":530.8333333333334,"d":"530.83"},502.4,478.5,0.1562]
[181,"HATSUN",505.9,{"v":484.3666666666666,"d":"484.37"},{"v":446.5333333333332,"d":"446.53"},{"v":387.1666666666666,"d":"387.17"},{"v":349.33333333333314,"d":"349.33"},{"v":543.7333333333332,"d":"543.73"},{"v":581.5666666666666,"d":"581.57"},{"v":640.9333333333333,"d":"640.93"},522.2,425,0.11959]
[182,"HAVELLS",493.45,{"v":491.6499999999999,"d":"491.65"},{"v":475.89999999999986,"d":"475.90"},{"v":458.34999999999997,"d":"458.35"},{"v":442.5999999999999,"d":"442.60"},{"v":509.1999999999998,"d":"509.20"},{"v":524.9499999999999,"d":"524.95"},{"v":542.4999999999998,"d":"542.50"},507.4,474.1,14.84714]
[183,"HCLTECH",447.7,{"v":451.8500000000001,"d":"451.85"},{"v":436.95000000000016,"d":"436.95"},{"v":426.2000000000001,"d":"426.20"},{"v":411.3000000000002,"d":"411.30"},{"v":462.60000000000014,"d":"462.60"},{"v":477.5000000000001,"d":"477.50"},{"v":488.2500000000001,"d":"488.25"},466.75,441.1,95.04717]
[184,"HDFC",1733.25,{"v":1749.3,"d":"1749.30"},{"v":1655.1499999999999,"d":"1655.15"},1577.05,{"v":1482.8999999999999,"d":"1482.90"},{"v":1827.3999999999999,"d":"1827.40"},1921.55,{"v":1999.6499999999999,"d":"1999.65"},1843.45,1671.2,121.04359]
[185,"HDFCAMC",2145.05,2148.35,{"v":2046.6999999999998,"d":"2046.70"},1948.35,{"v":1846.6999999999998,"d":"1846.70"},{"v":2246.7,"d":"2246.70"},{"v":2348.3500000000004,"d":"2348.35"},{"v":2446.7,"d":"2446.70"},2250,2050,8.1894]
[186,"HDFCBANK",901.1,{"v":893.2666666666668,"d":"893.27"},{"v":848.8333333333335,"d":"848.83"},{"v":796.5666666666667,"d":"796.57"},{"v":752.1333333333334,"d":"752.13"},{"v":945.5333333333335,"d":"945.53"},{"v":989.9666666666667,"d":"989.97"},{"v":1042.2333333333336,"d":"1042.23"},937.7,841,285.21681]
[187,"HDFCLIFE",477.45,{"v":466.15000000000003,"d":"466.15"},{"v":445.30000000000007,"d":"445.30"},{"v":413.15000000000003,"d":"413.15"},{"v":392.30000000000007,"d":"392.30"},{"v":498.30000000000007,"d":"498.30"},{"v":519.1500000000001,"d":"519.15"},{"v":551.3000000000001,"d":"551.30"},487,434,64.62243]
[188,"HEG",474.6,{"v":468.5,"d":"468.50"},{"v":449.1,"d":"449.10"},{"v":423.6,"d":"423.60"},{"v":404.20000000000005,"d":"404.20"},{"v":494,"d":"494.00"},{"v":513.4,"d":"513.40"},{"v":538.9,"d":"538.90"},487.9,443,2.11772]
[189,"HEIDELBERG",149.25,{"v":144.08333333333334,"d":"144.08"},{"v":135.16666666666669,"d":"135.17"},{"v":121.08333333333334,"d":"121.08"},{"v":112.16666666666669,"d":"112.17"},{"v":158.16666666666669,"d":"158.17"},{"v":167.08333333333337,"d":"167.08"},{"v":181.16666666666669,"d":"181.17"},153,130,6.91996]
[190,"HERITGFOOD",190.6,{"v":184.0666666666667,"d":"184.07"},{"v":177.5333333333334,"d":"177.53"},{"v":164.4666666666667,"d":"164.47"},{"v":157.9333333333334,"d":"157.93"},{"v":197.13333333333338,"d":"197.13"},{"v":203.66666666666669,"d":"203.67"},{"v":216.73333333333338,"d":"216.73"},190.6,171,0.50636]
[191,"HEROMOTOCO",1801.9,{"v":1758.4833333333336,"d":"1758.48"},{"v":1689.016666666667,"d":"1689.02"},{"v":1576.1333333333334,"d":"1576.13"},{"v":1506.666666666667,"d":"1506.67"},{"v":1871.3666666666672,"d":"1871.37"},{"v":1940.8333333333335,"d":"1940.83"},{"v":2053.716666666667,"d":"2053.72"},1827.95,1645.6,14.48405]
[192,"HEXAWARE",226.2,{"v":229.4,"d":"229.40"},{"v":219.8,"d":"219.80"},{"v":213.4,"d":"213.40"},{"v":203.8,"d":"203.80"},{"v":235.8,"d":"235.80"},{"v":245.39999999999998,"d":"245.40"},{"v":251.8,"d":"251.80"},239,223,1.73044]
[193,"HFCL",9.3,{"v":9.233333333333333,"d":"9.23"},{"v":9.016666666666666,"d":"9.02"},{"v":8.733333333333333,"d":"8.73"},{"v":8.516666666666666,"d":"8.52"},{"v":9.516666666666666,"d":"9.52"},{"v":9.73333333333333,"d":"9.73"},{"v":10.016666666666666,"d":"10.02"},9.45,8.95,19.35444]
[194,"HIMATSEIDE",52,{"v":50.333333333333336,"d":"50.33"},{"v":48.66666666666667,"d":"48.67"},{"v":45.333333333333336,"d":"45.33"},{"v":43.66666666666667,"d":"43.67"},{"v":53.66666666666667,"d":"53.67"},{"v":55.33333333333334,"d":"55.33"},{"v":58.66666666666667,"d":"58.67"},52,47,0.67196]
[195,"HINDALCO",94.55,{"v":94.8,"d":"94.80"},{"v":92,"d":"92.00"},89.45,86.65,97.35,{"v":100.14999999999998,"d":"100.15"},{"v":102.69999999999999,"d":"102.70"},97.6,92.25,110.13084]
[196,"HINDCOPPER",20.3,{"v":20.483333333333334,"d":"20.48"},{"v":19.666666666666668,"d":"19.67"},{"v":19.033333333333335,"d":"19.03"},{"v":18.21666666666667,"d":"18.22"},{"v":21.116666666666667,"d":"21.12"},{"v":21.93333333333333,"d":"21.93"},{"v":22.566666666666666,"d":"22.57"},21.3,19.85,8.33391]
[197,"HINDPETRO",177.3,{"v":178.73333333333335,"d":"178.73"},{"v":173.5666666666667,"d":"173.57"},{"v":169.83333333333334,"d":"169.83"},{"v":164.66666666666669,"d":"164.67"},{"v":182.4666666666667,"d":"182.47"},{"v":187.63333333333333,"d":"187.63"},{"v":191.3666666666667,"d":"191.37"},183.9,175,52.14817]
[198,"HINDUNILVR",2194.9,{"v":2168.2999999999997,"d":"2168.30"},{"v":2086.5999999999995,"d":"2086.60"},{"v":1978.2999999999997,"d":"1978.30"},{"v":1896.5999999999995,"d":"1896.60"},{"v":2276.5999999999995,"d":"2276.60"},{"v":2358.2999999999993,"d":"2358.30"},{"v":2466.5999999999995,"d":"2466.60"},2250,2060,32.01566]
[199,"HINDZINC",139.25,{"v":140.78333333333333,"d":"140.78"},{"v":136.56666666666666,"d":"136.57"},{"v":133.88333333333333,"d":"133.88"},{"v":129.66666666666666,"d":"129.67"},{"v":143.46666666666667,"d":"143.47"},{"v":147.6833333333333,"d":"147.68"},{"v":150.36666666666667,"d":"150.37"},145,138.1,4.94113]
[200,"HONAUT",25761,{"v":25836.983333333334,"d":"25836.98"},{"v":24173.966666666667,"d":"24173.97"},{"v":22586.933333333334,"d":"22586.93"},{"v":20923.916666666668,"d":"20923.92"},{"v":27424.016666666666,"d":"27424.02"},{"v":29087.033333333336,"d":"29087.03"},{"v":30674.066666666666,"d":"30674.07"},27500,24249.95,0.05907]
[201,"HSCL",29.6,{"v":30.233333333333334,"d":"30.23"},{"v":27.96666666666667,"d":"27.97"},{"v":26.333333333333336,"d":"26.33"},{"v":24.06666666666667,"d":"24.07"},{"v":31.866666666666667,"d":"31.87"},{"v":34.13333333333333,"d":"34.13"},{"v":35.766666666666666,"d":"35.77"},32.5,28.6,7.98417]
[202,"HUDCO",19.65,{"v":19.5,"d":"19.50"},{"v":18.7,"d":"18.70"},17.75,16.95,20.45,{"v":21.249999999999996,"d":"21.25"},{"v":22.2,"d":"22.20"},20.3,18.55,14.02119]
[203,"IBREALEST",39.9,{"v":39.1,"d":"39.10"},{"v":37.6,"d":"37.60"},{"v":35.3,"d":"35.30"},{"v":33.8,"d":"33.80"},{"v":41.400000000000006,"d":"41.40"},{"v":42.900000000000006,"d":"42.90"},{"v":45.20000000000001,"d":"45.20"},40.6,36.8,40.98216]
[204,"IBULHSGFIN",95.65,{"v":95.93333333333334,"d":"95.93"},{"v":87.86666666666667,"d":"87.87"},{"v":80.08333333333334,"d":"80.08"},{"v":72.01666666666668,"d":"72.02"},{"v":103.71666666666667,"d":"103.72"},{"v":111.78333333333333,"d":"111.78"},{"v":119.56666666666666,"d":"119.57"},104,88.15,385.89269]
[205,"IBULISL",49.7,{"v":50.63333333333333,"d":"50.63"},{"v":48.766666666666666,"d":"48.77"},{"v":47.833333333333336,"d":"47.83"},{"v":45.96666666666667,"d":"45.97"},{"v":51.56666666666666,"d":"51.57"},{"v":53.43333333333332,"d":"53.43"},{"v":54.36666666666666,"d":"54.37"},52.5,49.7,5.06978]
[206,"IBVENTURES",115.45,{"v":116.5,"d":"116.50"},{"v":110.3,"d":"110.30"},{"v":105.14999999999999,"d":"105.15"},{"v":98.94999999999999,"d":"98.95"},121.65,127.85,{"v":133,"d":"133.00"},122.7,111.35,26.88208]
[207,"ICICIBANK",330.25,{"v":336.3,"d":"336.30"},{"v":308.20000000000005,"d":"308.20"},{"v":286.15000000000003,"d":"286.15"},{"v":258.05000000000007,"d":"258.05"},358.35,{"v":386.45000000000005,"d":"386.45"},{"v":408.5,"d":"408.50"},364.4,314.25,761.74]
[208,"ICICIGI",1096.8,{"v":1091.9166666666667,"d":"1091.92"},{"v":1001.9333333333334,"d":"1001.93"},{"v":907.0666666666666,"d":"907.07"},{"v":817.0833333333333,"d":"817.08"},{"v":1186.7833333333335,"d":"1186.78"},{"v":1276.7666666666667,"d":"1276.77"},{"v":1371.6333333333337,"d":"1371.63"},1181.9,997.05,18.976]
[209,"ICICIPRULI",329.3,{"v":336.6333333333333,"d":"336.63"},{"v":305.26666666666665,"d":"305.27"},{"v":281.23333333333335,"d":"281.23"},{"v":249.86666666666667,"d":"249.87"},{"v":360.66666666666663,"d":"360.67"},{"v":392.0333333333333,"d":"392.03"},{"v":416.0666666666666,"d":"416.07"},368,312.6,47.59122]
[210,"ICRA",2178.3,2269.85,{"v":1999.6999999999998,"d":"1999.70"},{"v":1821.1,"d":"1821.10"},{"v":1550.9499999999998,"d":"1550.95"},2448.45,{"v":2718.6000000000004,"d":"2718.60"},{"v":2897.2,"d":"2897.20"},2540,2091.25,0.0087]
[211,"IDBI",19.3,{"v":19.03333333333333,"d":"19.03"},{"v":18.066666666666663,"d":"18.07"},{"v":16.833333333333332,"d":"16.83"},{"v":15.866666666666664,"d":"15.87"},{"v":20.266666666666662,"d":"20.27"},{"v":21.23333333333333,"d":"21.23"},{"v":22.46666666666666,"d":"22.47"},20,17.8,23.99221]
[212,"IDEA",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,1435.20906]
[213,"IDFC",15.35,{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":15.533333333333331,"d":"15.53"},{"v":15.716666666666665,"d":"15.72"},{"v":16.08333333333333,"d":"16.08"},15.35,14.8,16.62496]
[214,"IDFCFIRSTB",21.75,{"v":21.399999999999995,"d":"21.40"},{"v":20.49999999999999,"d":"20.50"},{"v":19.249999999999993,"d":"19.25"},{"v":18.349999999999987,"d":"18.35"},{"v":22.64999999999999,"d":"22.65"},{"v":23.549999999999997,"d":"23.55"},{"v":24.799999999999994,"d":"24.80"},22.3,20.15,342.94251]
[215,"IEX",122.05,{"v":123.35000000000001,"d":"123.35"},{"v":118.70000000000002,"d":"118.70"},{"v":115.35000000000001,"d":"115.35"},{"v":110.70000000000002,"d":"110.70"},{"v":126.70000000000002,"d":"126.70"},{"v":131.35000000000002,"d":"131.35"},{"v":134.70000000000002,"d":"134.70"},128,120,16.44556]
[216,"IFBIND",256.5,{"v":254.86666666666667,"d":"254.87"},{"v":246.73333333333335,"d":"246.73"},{"v":236.96666666666667,"d":"236.97"},{"v":228.83333333333334,"d":"228.83"},{"v":264.6333333333333,"d":"264.63"},{"v":272.76666666666665,"d":"272.77"},{"v":282.53333333333336,"d":"282.53"},263,245.1,0.26004]
[217,"IFCI",3.85,3.85,{"v":3.7,"d":"3.70"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":4,"d":"4.00"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},4,3.7,31.05956]
[218,"IGL",361.75,{"v":359.5333333333333,"d":"359.53"},{"v":345.3666666666666,"d":"345.37"},{"v":328.9833333333333,"d":"328.98"},{"v":314.8166666666666,"d":"314.82"},{"v":375.91666666666663,"d":"375.92"},{"v":390.08333333333337,"d":"390.08"},{"v":406.46666666666664,"d":"406.47"},373.7,343.15,34.40258]
[219,"IIFL",75.6,{"v":75.28333333333333,"d":"75.28"},{"v":72.06666666666666,"d":"72.07"},{"v":68.53333333333333,"d":"68.53"},{"v":65.31666666666666,"d":"65.32"},{"v":78.81666666666666,"d":"78.82"},{"v":82.03333333333333,"d":"82.03"},{"v":85.56666666666666,"d":"85.57"},78.5,71.75,7.83155]
[220,"INDHOTEL",78.25,{"v":78.16666666666667,"d":"78.17"},{"v":73.38333333333334,"d":"73.38"},{"v":68.51666666666667,"d":"68.52"},{"v":63.733333333333334,"d":"63.73"},{"v":83.03333333333335,"d":"83.03"},{"v":87.81666666666668,"d":"87.82"},{"v":92.68333333333335,"d":"92.68"},82.95,73.3,27.21401]
[221,"INDIACEM",102.55,{"v":102.51666666666665,"d":"102.52"},{"v":100.1333333333333,"d":"100.13"},{"v":97.71666666666664,"d":"97.72"},{"v":95.33333333333329,"d":"95.33"},{"v":104.93333333333331,"d":"104.93"},{"v":107.31666666666666,"d":"107.32"},{"v":109.73333333333332,"d":"109.73"},104.9,100.1,26.47967]
[222,"INDIAMART",1856.9,{"v":1842.3,"d":"1842.30"},{"v":1714.6,"d":"1714.60"},{"v":1572.3,"d":"1572.30"},{"v":1444.6,"d":"1444.60"},{"v":1984.6,"d":"1984.60"},{"v":2112.3,"d":"2112.30"},{"v":2254.6,"d":"2254.60"},1970,1700,0.68736]
[223,"INDIANB",45.35,{"v":45.81666666666667,"d":"45.82"},{"v":42.68333333333334,"d":"42.68"},{"v":40.016666666666666,"d":"40.02"},{"v":36.88333333333333,"d":"36.88"},{"v":48.48333333333334,"d":"48.48"},{"v":51.61666666666668,"d":"51.62"},{"v":54.283333333333346,"d":"54.28"},48.95,43.15,15.20046]
[224,"INDIGO",1008.9,1035.25,{"v":923.0999999999999,"d":"923.10"},{"v":837.3,"d":"837.30"},{"v":725.1499999999999,"d":"725.15"},1121.05,{"v":1233.2,"d":"1233.20"},{"v":1319,"d":"1319.00"},1147.4,949.45,34.08772]
[225,"INDOSTAR",261.55,{"v":263.15000000000003,"d":"263.15"},{"v":247.4000000000001,"d":"247.40"},{"v":233.25000000000006,"d":"233.25"},{"v":217.5000000000001,"d":"217.50"},{"v":277.30000000000007,"d":"277.30"},{"v":293.04999999999995,"d":"293.05"},{"v":307.20000000000005,"d":"307.20"},278.9,249,5.43615]
[226,"INDUSINDBK",435.9,{"v":399.8333333333333,"d":"399.83"},{"v":347.71666666666664,"d":"347.72"},{"v":259.5333333333333,"d":"259.53"},{"v":207.41666666666663,"d":"207.42"},{"v":488.01666666666665,"d":"488.02"},{"v":540.1333333333333,"d":"540.13"},{"v":628.3166666666666,"d":"628.32"},451.95,311.65,423.26744]
[227,"INFIBEAM",33.1,{"v":32.11666666666667,"d":"32.12"},{"v":31.133333333333333,"d":"31.13"},{"v":29.166666666666664,"d":"29.17"},{"v":28.18333333333333,"d":"28.18"},{"v":34.083333333333336,"d":"34.08"},{"v":35.06666666666667,"d":"35.07"},{"v":37.03333333333334,"d":"37.03"},33.1,30.15,2.06994]
[228,"INFRATEL",156.5,{"v":157.5,"d":"157.50"},{"v":146,"d":"146.00"},{"v":135.5,"d":"135.50"},{"v":124,"d":"124.00"},{"v":168,"d":"168.00"},{"v":179.5,"d":"179.50"},{"v":190,"d":"190.00"},169,147,73.45437]
[229,"INFY",643,{"v":635.3166666666666,"d":"635.32"},{"v":619.7833333333332,"d":"619.78"},{"v":596.5666666666666,"d":"596.57"},{"v":581.0333333333332,"d":"581.03"},{"v":658.5333333333332,"d":"658.53"},{"v":674.0666666666665,"d":"674.07"},{"v":697.2833333333332,"d":"697.28"},650.85,612.1,148.68843]
[230,"INOXLEISUR",272.05,{"v":270.0833333333333,"d":"270.08"},{"v":253.46666666666664,"d":"253.47"},{"v":234.88333333333333,"d":"234.88"},{"v":218.26666666666665,"d":"218.27"},{"v":288.66666666666663,"d":"288.67"},{"v":305.2833333333333,"d":"305.28"},{"v":323.8666666666666,"d":"323.87"},286.7,251.5,5.80137]
[231,"INTELLECT",47.05,{"v":46.1,"d":"46.10"},{"v":45.150000000000006,"d":"45.15"},{"v":43.25000000000001,"d":"43.25"},{"v":42.30000000000001,"d":"42.30"},{"v":48,"d":"48.00"},48.95,{"v":50.849999999999994,"d":"50.85"},47.05,44.2,0.53865]
[232,"IOB",7.3,{"v":7.216666666666666,"d":"7.22"},{"v":6.933333333333332,"d":"6.93"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.283333333333331,"d":"6.28"},{"v":7.583333333333332,"d":"7.58"},{"v":7.866666666666665,"d":"7.87"},{"v":8.233333333333333,"d":"8.23"},7.5,6.85,12.41542]
[233,"IOC",78,77.05,{"v":75.6,"d":"75.60"},{"v":73.2,"d":"73.20"},71.75,{"v":79.44999999999999,"d":"79.45"},{"v":80.9,"d":"80.90"},{"v":83.29999999999998,"d":"83.30"},78.5,74.65,183.16505]
[234,"IPCALAB",1289.8,{"v":1297.4166666666667,"d":"1297.42"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1090.2833333333335,"d":"1090.28"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1432.966666666667,"d":"1432.97"},{"v":1496.9333333333334,"d":"1496.93"},1369,1233.45,8.15431]
[235,"IRB",53.65,{"v":53.86666666666667,"d":"53.87"},{"v":48.93333333333334,"d":"48.93"},{"v":44.21666666666667,"d":"44.22"},{"v":39.28333333333334,"d":"39.28"},{"v":58.583333333333336,"d":"58.58"},{"v":63.51666666666666,"d":"63.52"},{"v":68.23333333333333,"d":"68.23"},58.8,49.15,17.30561]
[236,"IRCON",366.4,{"v":346.81666666666666,"d":"346.82"},{"v":324.8333333333333,"d":"324.83"},{"v":283.26666666666665,"d":"283.27"},{"v":261.2833333333333,"d":"261.28"},{"v":388.3833333333333,"d":"388.38"},{"v":410.3666666666667,"d":"410.37"},{"v":451.93333333333334,"d":"451.93"},368.8,305.25,4.23514]
[237,"ISEC",266.9,{"v":258.98333333333335,"d":"258.98"},{"v":250.91666666666669,"d":"250.92"},{"v":234.93333333333334,"d":"234.93"},{"v":226.86666666666667,"d":"226.87"},{"v":274.9666666666667,"d":"274.97"},{"v":283.0333333333333,"d":"283.03"},{"v":299.0166666666667,"d":"299.02"},267.05,243,3.72132]
[238,"ITC",156.4,{"v":153.01666666666668,"d":"153.02"},{"v":146.63333333333335,"d":"146.63"},{"v":136.86666666666667,"d":"136.87"},{"v":130.48333333333335,"d":"130.48"},{"v":162.78333333333336,"d":"162.78"},{"v":169.16666666666669,"d":"169.17"},{"v":178.93333333333337,"d":"178.93"},159.4,143.25,584.43502]
[239,"ITDC",121.45,{"v":121.41666666666667,"d":"121.42"},{"v":116.03333333333335,"d":"116.03"},{"v":110.61666666666667,"d":"110.62"},{"v":105.23333333333335,"d":"105.23"},{"v":126.83333333333334,"d":"126.83"},{"v":132.21666666666667,"d":"132.22"},{"v":137.63333333333333,"d":"137.63"},126.8,116,0.57911]
[240,"ITDCEM",30,{"v":29.766666666666666,"d":"29.77"},{"v":28.28333333333333,"d":"28.28"},{"v":26.566666666666666,"d":"26.57"},{"v":25.083333333333332,"d":"25.08"},{"v":31.48333333333333,"d":"31.48"},{"v":32.96666666666667,"d":"32.97"},{"v":34.68333333333333,"d":"34.68"},31.25,28.05,1.26885]
[241,"ITI",51.15,{"v":51.6,"d":"51.60"},{"v":49.7,"d":"49.70"},48.25,46.35,{"v":53.050000000000004,"d":"53.05"},{"v":54.949999999999996,"d":"54.95"},{"v":56.400000000000006,"d":"56.40"},53.5,50.15,4.89461]
[242,"J&KBANK",14.05,14.15,{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},{"v":12.900000000000002,"d":"12.90"},{"v":14.5,"d":"14.50"},14.95,{"v":15.299999999999999,"d":"15.30"},14.6,13.8,16.28405]
[243,"JAGRAN",42.35,{"v":39.18333333333334,"d":"39.18"},{"v":35.26666666666667,"d":"35.27"},{"v":28.183333333333337,"d":"28.18"},{"v":24.266666666666673,"d":"24.27"},{"v":46.26666666666667,"d":"46.27"},{"v":50.18333333333333,"d":"50.18"},{"v":57.26666666666667,"d":"57.27"},43.1,32.1,1.9231]
[244,"JAICORPLTD",49.45,{"v":49.833333333333336,"d":"49.83"},{"v":47.31666666666667,"d":"47.32"},{"v":45.18333333333334,"d":"45.18"},{"v":42.66666666666667,"d":"42.67"},{"v":51.96666666666667,"d":"51.97"},{"v":54.483333333333334,"d":"54.48"},{"v":56.61666666666667,"d":"56.62"},52.35,47.7,8.18297]
[245,"JAMNAAUTO",27,{"v":27.78333333333333,"d":"27.78"},{"v":26.066666666666663,"d":"26.07"},{"v":25.133333333333333,"d":"25.13"},{"v":23.416666666666664,"d":"23.42"},{"v":28.71666666666666,"d":"28.72"},{"v":30.43333333333333,"d":"30.43"},{"v":31.36666666666666,"d":"31.37"},29.5,26.85,11.02418]
[246,"JBCHEPHARM",505.85,{"v":505.9833333333333,"d":"505.98"},{"v":484.7166666666666,"d":"484.72"},{"v":463.5833333333333,"d":"463.58"},{"v":442.3166666666666,"d":"442.32"},{"v":527.1166666666666,"d":"527.12"},{"v":548.3833333333333,"d":"548.38"},{"v":569.5166666666665,"d":"569.52"},527.25,484.85,0.5236]
[247,"JCHAC",2210.65,{"v":2116.866666666667,"d":"2116.87"},{"v":1993.7833333333338,"d":"1993.78"},{"v":1776.916666666667,"d":"1776.92"},{"v":1653.833333333334,"d":"1653.83"},{"v":2333.7333333333336,"d":"2333.73"},{"v":2456.8166666666666,"d":"2456.82"},{"v":2673.6833333333334,"d":"2673.68"},2239.95,1900,0.10695]
[248,"JINDALSAW",43.1,{"v":44.54999999999999,"d":"44.55"},{"v":41.09999999999998,"d":"41.10"},{"v":39.09999999999999,"d":"39.10"},{"v":35.64999999999998,"d":"35.65"},{"v":46.54999999999998,"d":"46.55"},{"v":49.999999999999986,"d":"50.00"},{"v":51.999999999999986,"d":"52.00"},48,42.55,8.41722]
[249,"JINDALSTEL",88.85,{"v":90.78333333333335,"d":"90.78"},{"v":85.56666666666669,"d":"85.57"},{"v":82.28333333333335,"d":"82.28"},{"v":77.06666666666669,"d":"77.07"},{"v":94.06666666666669,"d":"94.07"},{"v":99.28333333333336,"d":"99.28"},{"v":102.56666666666669,"d":"102.57"},96,87.5,134.86297]
[250,"JISLJALEQS",3.15,{"v":3.233333333333333,"d":"3.23"},{"v":3.066666666666666,"d":"3.07"},{"v":2.983333333333333,"d":"2.98"},{"v":2.816666666666666,"d":"2.82"},{"v":3.316666666666666,"d":"3.32"},{"v":3.483333333333333,"d":"3.48"},{"v":3.566666666666666,"d":"3.57"},3.4,3.15,34.22012]
[251,"JKCEMENT",937,{"v":948.4666666666667,"d":"948.47"},{"v":919.9333333333334,"d":"919.93"},{"v":902.8666666666667,"d":"902.87"},{"v":874.3333333333334,"d":"874.33"},{"v":965.5333333333334,"d":"965.53"},{"v":994.0666666666667,"d":"994.07"},{"v":1011.1333333333334,"d":"1011.13"},977,931.4,0.50928]
[252,"JKLAKSHMI",206.75,{"v":209.6,"d":"209.60"},{"v":200.39999999999998,"d":"200.40"},{"v":194.04999999999998,"d":"194.05"},{"v":184.84999999999997,"d":"184.85"},215.95,{"v":225.14999999999998,"d":"225.15"},{"v":231.5,"d":"231.50"},218.8,203.25,0.40323]
[253,"JKPAPER",77.45,{"v":75.93333333333332,"d":"75.93"},{"v":69.36666666666665,"d":"69.37"},{"v":61.28333333333332,"d":"61.28"},{"v":54.71666666666664,"d":"54.72"},{"v":84.01666666666665,"d":"84.02"},{"v":90.58333333333334,"d":"90.58"},{"v":98.66666666666666,"d":"98.67"},82.5,67.85,18.73995]
[254,"JKTYRE",39.05,{"v":37.93333333333333,"d":"37.93"},{"v":36.81666666666666,"d":"36.82"},{"v":34.583333333333336,"d":"34.58"},{"v":33.46666666666667,"d":"33.47"},{"v":40.16666666666666,"d":"40.17"},{"v":41.28333333333332,"d":"41.28"},{"v":43.51666666666665,"d":"43.52"},39.05,35.7,5.73049]
[255,"JMFINANCIL",67.5,{"v":67.93333333333334,"d":"67.93"},{"v":65.26666666666668,"d":"65.27"},{"v":63.033333333333346,"d":"63.03"},{"v":60.36666666666669,"d":"60.37"},{"v":70.16666666666667,"d":"70.17"},{"v":72.83333333333333,"d":"72.83"},{"v":75.06666666666666,"d":"75.07"},70.6,65.7,9.22814]
[256,"JSL",24.7,{"v":24.383333333333336,"d":"24.38"},{"v":23.566666666666674,"d":"23.57"},{"v":22.433333333333337,"d":"22.43"},{"v":21.616666666666674,"d":"21.62"},{"v":25.516666666666673,"d":"25.52"},{"v":26.333333333333336,"d":"26.33"},{"v":27.466666666666672,"d":"27.47"},25.2,23.25,2.72941]
[257,"JSLHISAR",34.4,{"v":35.083333333333336,"d":"35.08"},{"v":32.96666666666667,"d":"32.97"},{"v":31.53333333333333,"d":"31.53"},{"v":29.416666666666664,"d":"29.42"},{"v":36.51666666666667,"d":"36.52"},{"v":38.63333333333333,"d":"38.63"},{"v":40.06666666666668,"d":"40.07"},37.2,33.65,13.54029]
[258,"JSWENERGY",46,46.15,{"v":44.349999999999994,"d":"44.35"},{"v":42.699999999999996,"d":"42.70"},{"v":40.89999999999999,"d":"40.90"},{"v":47.8,"d":"47.80"},{"v":49.599999999999994,"d":"49.60"},51.25,47.95,44.5,8.72164]
[259,"JSWSTEEL",149.8,{"v":150.58333333333334,"d":"150.58"},{"v":143.7166666666667,"d":"143.72"},{"v":137.63333333333335,"d":"137.63"},{"v":130.7666666666667,"d":"130.77"},{"v":156.66666666666669,"d":"156.67"},{"v":163.5333333333333,"d":"163.53"},{"v":169.61666666666667,"d":"169.62"},157.45,144.5,80.21131]
[260,"JUBILANT",261.45,{"v":259.7,"d":"259.70"},{"v":249.54999999999995,"d":"249.55"},{"v":237.64999999999998,"d":"237.65"},{"v":227.49999999999994,"d":"227.50"},{"v":271.59999999999997,"d":"271.60"},{"v":281.74999999999994,"d":"281.75"},293.65,269.85,247.8,2.88621]
[261,"JUBLFOOD",1343,{"v":1358.2666666666667,"d":"1358.27"},{"v":1294.7333333333333,"d":"1294.73"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1518.3333333333333,"d":"1518.33"},1421.8,1310,20.49154]
[262,"JUSTDIAL",292.45,{"v":280.31666666666666,"d":"280.32"},{"v":262.1333333333333,"d":"262.13"},{"v":231.81666666666666,"d":"231.82"},{"v":213.63333333333333,"d":"213.63"},{"v":310.6333333333333,"d":"310.63"},{"v":328.8166666666666,"d":"328.82"},{"v":359.1333333333333,"d":"359.13"},298.5,250,44.27138]
[263,"JYOTHYLAB",101.8,{"v":102.8,"d":"102.80"},{"v":92.8,"d":"92.80"},{"v":83.8,"d":"83.80"},{"v":73.8,"d":"73.80"},{"v":111.8,"d":"111.80"},{"v":121.8,"d":"121.80"},{"v":130.8,"d":"130.80"},112.8,93.8,4.00037]
[264,"KAJARIACER",375.75,{"v":375.8666666666666,"d":"375.87"},{"v":357.1333333333332,"d":"357.13"},{"v":338.5166666666666,"d":"338.52"},{"v":319.7833333333332,"d":"319.78"},{"v":394.48333333333323,"d":"394.48"},{"v":413.2166666666667,"d":"413.22"},{"v":431.83333333333326,"d":"431.83"},394.6,357.25,1.33894]
[265,"KALPATPOWR",179.65,{"v":180.51666666666665,"d":"180.52"},{"v":176.9333333333333,"d":"176.93"},{"v":174.21666666666667,"d":"174.22"},{"v":170.63333333333333,"d":"170.63"},{"v":183.2333333333333,"d":"183.23"},{"v":186.81666666666666,"d":"186.82"},{"v":189.53333333333327,"d":"189.53"},184.1,177.8,0.96817]
[266,"KANSAINER",344.75,{"v":342.3500000000001,"d":"342.35"},{"v":330.25000000000017,"d":"330.25"},{"v":315.7500000000001,"d":"315.75"},{"v":303.6500000000002,"d":"303.65"},{"v":356.85000000000014,"d":"356.85"},{"v":368.95000000000005,"d":"368.95"},{"v":383.4500000000001,"d":"383.45"},354.45,327.85,1.51436]
[267,"KARURVYSYA",20.1,{"v":20.316666666666666,"d":"20.32"},{"v":19.333333333333332,"d":"19.33"},{"v":18.566666666666666,"d":"18.57"},{"v":17.583333333333332,"d":"17.58"},{"v":21.083333333333332,"d":"21.08"},{"v":22.066666666666666,"d":"22.07"},{"v":22.833333333333332,"d":"22.83"},21.3,19.55,22.37393]
[268,"KEC",186.45,{"v":186.5666666666667,"d":"186.57"},{"v":178.13333333333338,"d":"178.13"},{"v":169.8166666666667,"d":"169.82"},{"v":161.38333333333338,"d":"161.38"},{"v":194.88333333333338,"d":"194.88"},{"v":203.31666666666672,"d":"203.32"},{"v":211.63333333333338,"d":"211.63"},195,178.25,2.25887]
[269,"KEI",243.05,{"v":243.05000000000004,"d":"243.05"},{"v":243.05000000000007,"d":"243.05"},{"v":243.05000000000004,"d":"243.05"},{"v":243.05000000000007,"d":"243.05"},{"v":243.05000000000007,"d":"243.05"},243.05,{"v":243.05000000000007,"d":"243.05"},243.05,243.05,0.82874]
[270,"KENNAMET",661.4,{"v":669.8166666666667,"d":"669.82"},{"v":641.6333333333334,"d":"641.63"},{"v":621.8666666666667,"d":"621.87"},{"v":593.6833333333334,"d":"593.68"},{"v":689.5833333333335,"d":"689.58"},{"v":717.7666666666667,"d":"717.77"},{"v":737.5333333333335,"d":"737.53"},698,650.05,0.02183]
[271,"KIRLOSENG",84,{"v":87.08333333333333,"d":"87.08"},{"v":78.66666666666666,"d":"78.67"},{"v":73.33333333333333,"d":"73.33"},{"v":64.91666666666666,"d":"64.92"},{"v":92.41666666666666,"d":"92.42"},{"v":100.83333333333331,"d":"100.83"},{"v":106.16666666666666,"d":"106.17"},95.5,81.75,0.25958]
[272,"KNRCON",189.25,{"v":189.41666666666666,"d":"189.42"},{"v":170.83333333333331,"d":"170.83"},{"v":152.41666666666666,"d":"152.42"},{"v":133.83333333333331,"d":"133.83"},{"v":207.83333333333331,"d":"207.83"},{"v":226.41666666666663,"d":"226.42"},{"v":244.83333333333331,"d":"244.83"},208,171,2.04585]
[273,"KOLTEPATIL",121.75,{"v":115.8,"d":"115.80"},{"v":108.94999999999999,"d":"108.95"},{"v":96.14999999999999,"d":"96.15"},{"v":89.29999999999998,"d":"89.30"},{"v":128.6,"d":"128.60"},135.45,148.25,122.65,103,0.3632]
[274,"KOTAKBANK",1372.95,{"v":1338.5833333333333,"d":"1338.58"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1201.3833333333332,"d":"1201.38"},{"v":1149.9666666666665,"d":"1149.97"},{"v":1424.3666666666666,"d":"1424.37"},{"v":1475.783333333333,"d":"1475.78"},{"v":1561.5666666666666,"d":"1561.57"},1390,1252.8,72.54949]
[275,"KPITTECH",34.85,{"v":35.699999999999996,"d":"35.70"},{"v":33.49999999999999,"d":"33.50"},32.15,{"v":29.949999999999996,"d":"29.95"},{"v":37.04999999999999,"d":"37.05"},{"v":39.24999999999999,"d":"39.25"},{"v":40.59999999999999,"d":"40.60"},37.9,34.35,2.40803]
[276,"KPRMILL",350.95,{"v":361.6833333333334,"d":"361.68"},{"v":311.3666666666668,"d":"311.37"},{"v":271.7833333333334,"d":"271.78"},{"v":221.4666666666668,"d":"221.47"},{"v":401.26666666666677,"d":"401.27"},{"v":451.58333333333337,"d":"451.58"},{"v":491.16666666666674,"d":"491.17"},412,322.1,0.20283]
[277,"KRBL",101.5,{"v":99.98333333333333,"d":"99.98"},{"v":93.51666666666667,"d":"93.52"},{"v":85.53333333333333,"d":"85.53"},{"v":79.06666666666666,"d":"79.07"},{"v":107.96666666666667,"d":"107.97"},{"v":114.43333333333334,"d":"114.43"},{"v":122.41666666666667,"d":"122.42"},106.45,92,15.08386]
[278,"KSCL",327.2,{"v":327.5,"d":"327.50"},{"v":317,"d":"317.00"},{"v":306.8,"d":"306.80"},{"v":296.3,"d":"296.30"},{"v":337.7,"d":"337.70"},{"v":348.2,"d":"348.20"},{"v":358.4,"d":"358.40"},338,317.3,0.65376]
[279,"KTKBANK",41.4,{"v":41.550000000000004,"d":"41.55"},{"v":40.35000000000001,"d":"40.35"},{"v":39.300000000000004,"d":"39.30"},{"v":38.10000000000001,"d":"38.10"},{"v":42.60000000000001,"d":"42.60"},{"v":43.80000000000001,"d":"43.80"},{"v":44.85000000000001,"d":"44.85"},42.75,40.5,26.68623]
[280,"L&TFH",53.6,{"v":55.23333333333333,"d":"55.23"},{"v":50.61666666666665,"d":"50.62"},{"v":47.633333333333326,"d":"47.63"},{"v":43.01666666666665,"d":"43.02"},{"v":58.216666666666654,"d":"58.22"},{"v":62.83333333333333,"d":"62.83"},{"v":65.81666666666666,"d":"65.82"},59.85,52.25,238.75149]
[281,"LAKSHVILAS",11,11.15,{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},10.25,{"v":11.350000000000001,"d":"11.35"},{"v":11.7,"d":"11.70"},{"v":11.900000000000002,"d":"11.90"},11.5,10.95,15.22566]
[282,"LALPATHLAB",1414.95,{"v":1426.8166666666666,"d":"1426.82"},{"v":1393.1333333333332,"d":"1393.13"},{"v":1371.3166666666666,"d":"1371.32"},{"v":1337.6333333333332,"d":"1337.63"},{"v":1448.6333333333332,"d":"1448.63"},{"v":1482.3166666666666,"d":"1482.32"},{"v":1504.1333333333332,"d":"1504.13"},1460.5,1405,1.71805]
[283,"LAURUSLABS",341.9,{"v":334.98333333333335,"d":"334.98"},{"v":324.9666666666667,"d":"324.97"},{"v":308.03333333333336,"d":"308.03"},{"v":298.0166666666667,"d":"298.02"},{"v":351.9166666666667,"d":"351.92"},{"v":361.93333333333334,"d":"361.93"},{"v":378.8666666666667,"d":"378.87"},345,318.05,0.48311]
[284,"LAXMIMACH",2485,{"v":2406.0499999999997,"d":"2406.05"},{"v":2271.4499999999994,"d":"2271.45"},{"v":2057.8999999999996,"d":"2057.90"},{"v":1923.2999999999993,"d":"1923.30"},{"v":2619.5999999999995,"d":"2619.60"},{"v":2754.2,"d":"2754.20"},{"v":2967.7499999999995,"d":"2967.75"},2540.65,2192.5,0.08882]
[285,"LEMONTREE",23.15,{"v":23.03333333333333,"d":"23.03"},{"v":22.016666666666662,"d":"22.02"},{"v":20.88333333333333,"d":"20.88"},{"v":19.86666666666666,"d":"19.87"},{"v":24.166666666666664,"d":"24.17"},{"v":25.18333333333333,"d":"25.18"},{"v":26.316666666666666,"d":"26.32"},24.05,21.9,19.13352]
[286,"LICHSGFIN",228.6,{"v":229.04999999999998,"d":"229.05"},{"v":205.79999999999995,"d":"205.80"},{"v":182.99999999999997,"d":"183.00"},{"v":159.74999999999994,"d":"159.75"},{"v":251.84999999999997,"d":"251.85"},{"v":275.1,"d":"275.10"},{"v":297.9,"d":"297.90"},252.3,206.25,84.92264]
[287,"LINDEINDIA",480.1,{"v":479.7833333333333,"d":"479.78"},{"v":465.5666666666666,"d":"465.57"},{"v":451.0333333333333,"d":"451.03"},{"v":436.8166666666666,"d":"436.82"},{"v":494.3166666666666,"d":"494.32"},{"v":508.5333333333333,"d":"508.53"},{"v":523.0666666666666,"d":"523.07"},494,465.25,0.29483]
[288,"LT",838,{"v":811.4833333333332,"d":"811.48"},{"v":780.6666666666665,"d":"780.67"},{"v":723.3333333333333,"d":"723.33"},{"v":692.5166666666665,"d":"692.52"},{"v":868.8166666666665,"d":"868.82"},{"v":899.6333333333333,"d":"899.63"},{"v":956.9666666666665,"d":"956.97"},842.3,754.15,90.28697]
[289,"LTI",1428.25,1437.75,{"v":1365.5,"d":"1365.50"},1302.75,{"v":1230.5,"d":"1230.50"},{"v":1500.5,"d":"1500.50"},1572.75,{"v":1635.5,"d":"1635.50"},1510,1375,1.47627]
[290,"LTTS",1100.25,1119.75,{"v":1050.5,"d":"1050.50"},1000.75,{"v":931.5,"d":"931.50"},{"v":1169.5,"d":"1169.50"},1238.75,{"v":1288.5,"d":"1288.50"},1189,1070,2.063]
[291,"LUPIN",558.65,{"v":556.7166666666667,"d":"556.72"},{"v":544.3333333333334,"d":"544.33"},{"v":530.0166666666667,"d":"530.02"},{"v":517.6333333333333,"d":"517.63"},{"v":571.0333333333334,"d":"571.03"},{"v":583.4166666666666,"d":"583.42"},{"v":597.7333333333335,"d":"597.73"},569.1,542.4,39.07931]
[292,"LUXIND",1023.7,{"v":1010.5666666666666,"d":"1010.57"},{"v":980.1333333333332,"d":"980.13"},{"v":936.5666666666666,"d":"936.57"},{"v":906.1333333333332,"d":"906.13"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1084.5666666666666,"d":"1084.57"},{"v":1128.1333333333332,"d":"1128.13"},1041,967,0.4735]
[293,"M&M",285.5,{"v":284.2,"d":"284.20"},{"v":274.4,"d":"274.40"},{"v":263.3,"d":"263.30"},{"v":253.5,"d":"253.50"},{"v":295.29999999999995,"d":"295.30"},{"v":305.1,"d":"305.10"},{"v":316.19999999999993,"d":"316.20"},294,273.1,75.57611]
[294,"M&MFIN",162.45,166.15,{"v":152.3,"d":"152.30"},142.15,{"v":128.3,"d":"128.30"},{"v":176.3,"d":"176.30"},{"v":190.14999999999998,"d":"190.15"},{"v":200.3,"d":"200.30"},180,156,81.6171]
[295,"MAGMA",18.25,{"v":17.816666666666666,"d":"17.82"},{"v":17.183333333333334,"d":"17.18"},{"v":16.116666666666667,"d":"16.12"},{"v":15.483333333333334,"d":"15.48"},{"v":18.883333333333333,"d":"18.88"},{"v":19.516666666666666,"d":"19.52"},{"v":20.583333333333332,"d":"20.58"},18.45,16.75,4.58548]
[296,"MAHABANK",8.5,{"v":8.4,"d":"8.40"},8.25,{"v":8,"d":"8.00"},7.85,8.65,{"v":8.800000000000002,"d":"8.80"},9.05,8.55,8.15,6.02944]
[297,"MAHINDCIE",63.25,{"v":63.949999999999996,"d":"63.95"},{"v":61.94999999999999,"d":"61.95"},{"v":60.64999999999999,"d":"60.65"},{"v":58.649999999999984,"d":"58.65"},65.25,67.25,68.55,65.95,62.65,1.2783]
[298,"MAHLOG",211.65,{"v":210.73333333333335,"d":"210.73"},{"v":195.91666666666669,"d":"195.92"},{"v":180.18333333333334,"d":"180.18"},{"v":165.36666666666667,"d":"165.37"},{"v":226.4666666666667,"d":"226.47"},{"v":241.28333333333336,"d":"241.28"},{"v":257.0166666666667,"d":"257.02"},225.55,195,0.4453]
[299,"MAHSCOOTER",2112.35,{"v":2041.5833333333333,"d":"2041.58"},{"v":1970.8166666666666,"d":"1970.82"},{"v":1829.2833333333333,"d":"1829.28"},{"v":1758.5166666666667,"d":"1758.52"},{"v":2183.116666666667,"d":"2183.12"},{"v":2253.883333333333,"d":"2253.88"},{"v":2395.4166666666665,"d":"2395.42"},2112.35,1900.05,0.09921]
[300,"MAHSEAMLES",223.35,{"v":223.70000000000002,"d":"223.70"},{"v":209.00000000000003,"d":"209.00"},194.65,{"v":179.95000000000002,"d":"179.95"},{"v":238.05000000000004,"d":"238.05"},{"v":252.75000000000003,"d":"252.75"},{"v":267.1,"d":"267.10"},238.4,209.35,0.20901]
[301,"MANAPPURAM",102.1,{"v":101.48333333333333,"d":"101.48"},{"v":96.06666666666666,"d":"96.07"},{"v":90.03333333333333,"d":"90.03"},{"v":84.61666666666666,"d":"84.62"},{"v":107.51666666666667,"d":"107.52"},{"v":112.93333333333332,"d":"112.93"},{"v":118.96666666666667,"d":"118.97"},106.9,95.45,192.02956]
[302,"MARICO",266.85,{"v":262.3333333333333,"d":"262.33"},{"v":253.66666666666663,"d":"253.67"},{"v":240.48333333333332,"d":"240.48"},{"v":231.81666666666663,"d":"231.82"},{"v":275.51666666666665,"d":"275.52"},{"v":284.1833333333333,"d":"284.18"},{"v":297.3666666666666,"d":"297.37"},271,249.15,30.89947]
[303,"MARUTI",4878,{"v":4916,"d":"4916.00"},{"v":4712,"d":"4712.00"},{"v":4546,"d":"4546.00"},{"v":4342,"d":"4342.00"},{"v":5082,"d":"5082.00"},{"v":5286,"d":"5286.00"},{"v":5452,"d":"5452.00"},5120,4750,13.38798]
[304,"MASFIN",481.7,{"v":472.7833333333333,"d":"472.78"},{"v":454.91666666666663,"d":"454.92"},{"v":428.1333333333333,"d":"428.13"},{"v":410.26666666666665,"d":"410.27"},{"v":499.5666666666666,"d":"499.57"},{"v":517.4333333333333,"d":"517.43"},{"v":544.2166666666666,"d":"544.22"},490.65,446,0.45383]
[305,"MCDOWELL-N",490.65,{"v":485.06666666666666,"d":"485.07"},{"v":469.1333333333333,"d":"469.13"},{"v":447.6166666666667,"d":"447.62"},{"v":431.68333333333334,"d":"431.68"},{"v":506.5833333333333,"d":"506.58"},{"v":522.5166666666667,"d":"522.52"},{"v":544.0333333333333,"d":"544.03"},501,463.55,29.63377]
[306,"MCX",933.3,{"v":937.1,"d":"937.10"},{"v":867.2,"d":"867.20"},{"v":801.1,"d":"801.10"},{"v":731.2,"d":"731.20"},{"v":1003.2,"d":"1003.20"},{"v":1073.1,"d":"1073.10"},{"v":1139.2,"d":"1139.20"},1007,871,5.66905]
[307,"METROPOLIS",1391.95,{"v":1383.9833333333333,"d":"1383.98"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1263.9833333333333,"d":"1263.98"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1503.9833333333336,"d":"1503.98"},{"v":1567.9666666666667,"d":"1567.97"},1440,1320,0.99128]
[308,"MFSL",423.2,{"v":402.7333333333333,"d":"402.73"},{"v":365.5666666666666,"d":"365.57"},{"v":307.93333333333334,"d":"307.93"},{"v":270.76666666666665,"d":"270.77"},{"v":460.36666666666656,"d":"460.37"},{"v":497.5333333333332,"d":"497.53"},{"v":555.1666666666665,"d":"555.17"},439.9,345.1,24.33318]
[309,"MGL",861.25,{"v":830.8833333333333,"d":"830.88"},{"v":789.0666666666666,"d":"789.07"},{"v":716.8833333333333,"d":"716.88"},{"v":675.0666666666666,"d":"675.07"},{"v":903.0666666666666,"d":"903.07"},{"v":944.8833333333334,"d":"944.88"},{"v":1017.0666666666666,"d":"1017.07"},872.7,758.7,11.97918]
[310,"MHRIL",136.05,139.85,{"v":128.7,"d":"128.70"},121.35,{"v":110.19999999999999,"d":"110.20"},{"v":147.2,"d":"147.20"},{"v":158.35000000000002,"d":"158.35"},{"v":165.7,"d":"165.70"},151,132.5,0.43246]
[311,"MIDHANI",160.55,162.25,{"v":149.5,"d":"149.50"},138.45,{"v":125.69999999999999,"d":"125.70"},{"v":173.3,"d":"173.30"},186.05,{"v":197.10000000000002,"d":"197.10"},175,151.2,9.53391]
[312,"MINDACORP",60.1,{"v":61.01666666666667,"d":"61.02"},{"v":58.183333333333344,"d":"58.18"},{"v":56.26666666666667,"d":"56.27"},{"v":53.433333333333344,"d":"53.43"},{"v":62.933333333333344,"d":"62.93"},{"v":65.76666666666668,"d":"65.77"},{"v":67.68333333333334,"d":"67.68"},63.85,59.1,10.201]
[313,"MINDAIND",242.9,{"v":240.96666666666667,"d":"240.97"},{"v":231.93333333333334,"d":"231.93"},{"v":220.96666666666667,"d":"220.97"},{"v":211.93333333333334,"d":"211.93"},{"v":251.93333333333334,"d":"251.93"},{"v":260.9666666666667,"d":"260.97"},{"v":271.93333333333334,"d":"271.93"},250,230,2.31321]
[314,"MINDTREE",837.65,{"v":823.0499999999998,"d":"823.05"},{"v":787.2999999999997,"d":"787.30"},{"v":736.9499999999999,"d":"736.95"},{"v":701.1999999999998,"d":"701.20"},{"v":873.3999999999996,"d":"873.40"},{"v":909.1499999999999,"d":"909.15"},{"v":959.4999999999995,"d":"959.50"},858.8,772.7,9.03134]
[315,"MMTC",11.05,{"v":10.816666666666668,"d":"10.82"},{"v":10.133333333333336,"d":"10.13"},{"v":9.216666666666669,"d":"9.22"},{"v":8.533333333333337,"d":"8.53"},{"v":11.733333333333336,"d":"11.73"},{"v":12.41666666666667,"d":"12.42"},{"v":13.333333333333336,"d":"13.33"},11.5,9.9,7.58941]
[316,"MOIL",100.25,{"v":100.08333333333333,"d":"100.08"},{"v":96.16666666666666,"d":"96.17"},{"v":92.08333333333333,"d":"92.08"},{"v":88.16666666666666,"d":"88.17"},{"v":104.16666666666666,"d":"104.17"},{"v":108.08333333333331,"d":"108.08"},{"v":112.16666666666666,"d":"112.17"},104,96,3.16203]
[317,"MOTHERSUMI",64.15,{"v":62.93333333333334,"d":"62.93"},{"v":60.21666666666667,"d":"60.22"},{"v":56.28333333333333,"d":"56.28"},{"v":53.56666666666666,"d":"53.57"},{"v":66.86666666666667,"d":"66.87"},{"v":69.58333333333334,"d":"69.58"},{"v":73.51666666666668,"d":"73.52"},65.65,59,135.33369]
[318,"MOTILALOFS",543.25,{"v":540.8833333333333,"d":"540.88"},{"v":522.3666666666667,"d":"522.37"},{"v":501.48333333333335,"d":"501.48"},{"v":482.9666666666667,"d":"482.97"},{"v":561.7666666666667,"d":"561.77"},{"v":580.2833333333333,"d":"580.28"},{"v":601.1666666666666,"d":"601.17"},559.4,520,1.50004]
[319,"MPHASIS",689.7,{"v":707.1666666666666,"d":"707.17"},{"v":664.3333333333333,"d":"664.33"},{"v":638.9666666666666,"d":"638.97"},{"v":596.1333333333332,"d":"596.13"},{"v":732.5333333333333,"d":"732.53"},{"v":775.3666666666666,"d":"775.37"},{"v":800.7333333333333,"d":"800.73"},750,681.8,1.87983]
[320,"MRF",55343.75,{"v":56995.46666666667,"d":"56995.47"},{"v":53248.28333333333,"d":"53248.28"},{"v":51152.816666666666,"d":"51152.82"},{"v":47405.63333333333,"d":"47405.63"},{"v":59090.933333333334,"d":"59090.93"},{"v":62838.11666666667,"d":"62838.12"},{"v":64933.583333333336,"d":"64933.58"},60742.65,54900,0.16476]
[321,"MRPL",23.25,{"v":22.816666666666666,"d":"22.82"},{"v":21.633333333333333,"d":"21.63"},{"v":20.016666666666666,"d":"20.02"},{"v":18.833333333333332,"d":"18.83"},{"v":24.433333333333334,"d":"24.43"},{"v":25.616666666666664,"d":"25.62"},{"v":27.233333333333334,"d":"27.23"},24,21.2,3.34735]
[322,"MUTHOOTFIN",606.4,{"v":605.8333333333334,"d":"605.83"},{"v":582.2166666666667,"d":"582.22"},{"v":558.0333333333333,"d":"558.03"},{"v":534.4166666666666,"d":"534.42"},{"v":630.0166666666668,"d":"630.02"},{"v":653.6333333333333,"d":"653.63"},{"v":677.8166666666668,"d":"677.82"},629.45,581.65,33.4492]
[323,"NAM-INDIA",255.2,{"v":248.6833333333333,"d":"248.68"},{"v":240.5166666666666,"d":"240.52"},{"v":225.8333333333333,"d":"225.83"},{"v":217.66666666666657,"d":"217.67"},{"v":263.3666666666666,"d":"263.37"},{"v":271.5333333333333,"d":"271.53"},{"v":286.21666666666664,"d":"286.22"},256.85,234,16.15938]
[324,"NATCOPHARM",477.05,{"v":479.1499999999999,"d":"479.15"},{"v":460.29999999999984,"d":"460.30"},{"v":443.5499999999999,"d":"443.55"},{"v":424.6999999999998,"d":"424.70"},{"v":495.89999999999986,"d":"495.90"},{"v":514.7499999999999,"d":"514.75"},{"v":531.4999999999999,"d":"531.50"},498,462.4,1.45683]
[325,"NATIONALUM",29.1,{"v":29.350000000000005,"d":"29.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.100000000000005,"d":"27.10"},{"v":25.85000000000001,"d":"25.85"},{"v":30.35000000000001,"d":"30.35"},{"v":31.6,"d":"31.60"},{"v":32.60000000000001,"d":"32.60"},30.6,28.35,110.7788]
[326,"NAUKRI",2028.3,{"v":2025.9166666666667,"d":"2025.92"},{"v":1857.8833333333337,"d":"1857.88"},{"v":1687.466666666667,"d":"1687.47"},{"v":1519.4333333333338,"d":"1519.43"},{"v":2196.3333333333335,"d":"2196.33"},{"v":2364.366666666667,"d":"2364.37"},{"v":2534.7833333333333,"d":"2534.78"},2193.95,1855.5,4.15481]
[327,"NAVINFLUOR",1291.65,{"v":1242.2166666666667,"d":"1242.22"},{"v":1164.4333333333334,"d":"1164.43"},{"v":1037.2166666666667,"d":"1037.22"},{"v":959.4333333333334,"d":"959.43"},{"v":1369.4333333333334,"d":"1369.43"},{"v":1447.2166666666667,"d":"1447.22"},{"v":1574.4333333333334,"d":"1574.43"},1320,1115,2.32447]
[328,"NBCC",15.6,{"v":15.833333333333334,"d":"15.83"},{"v":15.26666666666667,"d":"15.27"},{"v":14.933333333333335,"d":"14.93"},{"v":14.36666666666667,"d":"14.37"},{"v":16.166666666666668,"d":"16.17"},{"v":16.733333333333334,"d":"16.73"},{"v":17.066666666666666,"d":"17.07"},16.4,15.5,61.46968]
[329,"NBVENTURES",35.3,{"v":35.38333333333333,"d":"35.38"},{"v":34.266666666666666,"d":"34.27"},{"v":33.233333333333334,"d":"33.23"},{"v":32.11666666666667,"d":"32.12"},{"v":36.416666666666664,"d":"36.42"},{"v":37.533333333333324,"d":"37.53"},{"v":38.56666666666666,"d":"38.57"},36.5,34.35,1.11649]
[330,"NCC",17.95,{"v":18.316666666666666,"d":"18.32"},{"v":17.433333333333334,"d":"17.43"},{"v":16.916666666666668,"d":"16.92"},{"v":16.033333333333335,"d":"16.03"},{"v":18.833333333333332,"d":"18.83"},{"v":19.716666666666665,"d":"19.72"},{"v":20.23333333333333,"d":"20.23"},19.2,17.8,262.90715]
[331,"NESCO",492.95,{"v":480.5833333333333,"d":"480.58"},{"v":461.16666666666663,"d":"461.17"},{"v":429.3833333333333,"d":"429.38"},{"v":409.96666666666664,"d":"409.97"},{"v":512.3666666666666,"d":"512.37"},{"v":531.7833333333333,"d":"531.78"},{"v":563.5666666666666,"d":"563.57"},500,448.8,0.6489]
[332,"NESTLEIND",14919.65,{"v":14690.4,"d":"14690.40"},{"v":14280.8,"d":"14280.80"},{"v":13641.949999999999,"d":"13641.95"},{"v":13232.349999999999,"d":"13232.35"},15329.25,{"v":15738.850000000002,"d":"15738.85"},{"v":16377.7,"d":"16377.70"},15100,14051.55,2.05344]
[333,"NETWORK18",16.65,{"v":16.566666666666666,"d":"16.57"},{"v":16.133333333333333,"d":"16.13"},{"v":15.616666666666667,"d":"15.62"},{"v":15.183333333333334,"d":"15.18"},{"v":17.083333333333332,"d":"17.08"},{"v":17.516666666666662,"d":"17.52"},{"v":18.03333333333333,"d":"18.03"},17,16.05,3.93392]
[334,"NFL",17.9,{"v":17.633333333333333,"d":"17.63"},{"v":16.866666666666667,"d":"16.87"},{"v":15.833333333333336,"d":"15.83"},{"v":15.06666666666667,"d":"15.07"},{"v":18.666666666666664,"d":"18.67"},{"v":19.43333333333333,"d":"19.43"},{"v":20.46666666666666,"d":"20.47"},18.4,16.6,3.61479]
[335,"NH",235.55,235.15,{"v":228.5,"d":"228.50"},221.45,{"v":214.79999999999998,"d":"214.80"},{"v":242.20000000000002,"d":"242.20"},{"v":248.85000000000005,"d":"248.85"},{"v":255.90000000000003,"d":"255.90"},241.8,228.1,1.62259]
[336,"NHPC",18.2,{"v":18.53333333333333,"d":"18.53"},{"v":17.71666666666666,"d":"17.72"},{"v":17.23333333333333,"d":"17.23"},{"v":16.41666666666666,"d":"16.42"},{"v":19.016666666666662,"d":"19.02"},{"v":19.833333333333332,"d":"19.83"},{"v":20.316666666666663,"d":"20.32"},19.35,18.05,174.91664]
[337,"NIACL",94.85,{"v":91.85000000000001,"d":"91.85"},{"v":85.80000000000001,"d":"85.80"},76.75,{"v":70.7,"d":"70.70"},{"v":100.90000000000002,"d":"100.90"},106.95,{"v":116.00000000000003,"d":"116.00"},97.9,82.8,6.06628]
[338,"NIITTECH",1169.2,{"v":1228.8333333333333,"d":"1228.83"},{"v":1090.4666666666665,"d":"1090.47"},{"v":1011.7333333333331,"d":"1011.73"},{"v":873.3666666666663,"d":"873.37"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1445.9333333333334,"d":"1445.93"},{"v":1524.6666666666667,"d":"1524.67"},1367.2,1150.1,12.57919]
[339,"NILKAMAL",1017.95,{"v":1017.1666666666666,"d":"1017.17"},{"v":1001.7833333333333,"d":"1001.78"},{"v":985.6166666666667,"d":"985.62"},{"v":970.2333333333333,"d":"970.23"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1064.8833333333332,"d":"1064.88"},1032.55,1001,0.13947]
[340,"NLCINDIA",39.65,{"v":40.43333333333334,"d":"40.43"},{"v":38.116666666666674,"d":"38.12"},{"v":36.583333333333336,"d":"36.58"},{"v":34.26666666666667,"d":"34.27"},{"v":41.966666666666676,"d":"41.97"},{"v":44.28333333333334,"d":"44.28"},{"v":45.81666666666668,"d":"45.82"},42.75,38.9,15.02918]
[341,"NMDC",69.85,{"v":69.06666666666666,"d":"69.07"},{"v":66.78333333333333,"d":"66.78"},{"v":63.71666666666667,"d":"63.72"},{"v":61.43333333333334,"d":"61.43"},{"v":72.13333333333333,"d":"72.13"},{"v":74.41666666666666,"d":"74.42"},{"v":77.48333333333332,"d":"77.48"},71.35,66,103.8659]
[342,"NTPC",79.65,{"v":79.41666666666667,"d":"79.42"},{"v":76.63333333333334,"d":"76.63"},{"v":73.61666666666667,"d":"73.62"},{"v":70.83333333333334,"d":"70.83"},{"v":82.43333333333334,"d":"82.43"},{"v":85.21666666666667,"d":"85.22"},{"v":88.23333333333333,"d":"88.23"},82.2,76.4,399.59622]
[343,"OBEROIRLTY",385.9,{"v":391.7,"d":"391.70"},{"v":375.7,"d":"375.70"},{"v":365.5,"d":"365.50"},{"v":349.5,"d":"349.50"},{"v":401.9,"d":"401.90"},{"v":417.9,"d":"417.90"},{"v":428.09999999999997,"d":"428.10"},407.7,381.5,1.99372]
[344,"OFSS",1745.8,{"v":1732.0333333333335,"d":"1732.03"},{"v":1673.316666666667,"d":"1673.32"},{"v":1600.8333333333335,"d":"1600.83"},{"v":1542.116666666667,"d":"1542.12"},{"v":1804.516666666667,"d":"1804.52"},{"v":1863.2333333333338,"d":"1863.23"},{"v":1935.7166666666672,"d":"1935.72"},1790.75,1659.55,0.65131]
[345,"OIL",76.55,{"v":77.21666666666665,"d":"77.22"},{"v":73.0333333333333,"d":"73.03"},{"v":69.51666666666665,"d":"69.52"},{"v":65.3333333333333,"d":"65.33"},{"v":80.7333333333333,"d":"80.73"},{"v":84.91666666666667,"d":"84.92"},{"v":88.43333333333331,"d":"88.43"},81.4,73.7,35.30051]
[346,"OMAXE",155.9,{"v":158.73333333333335,"d":"158.73"},{"v":152.5166666666667,"d":"152.52"},{"v":149.13333333333335,"d":"149.13"},{"v":142.9166666666667,"d":"142.92"},{"v":162.1166666666667,"d":"162.12"},{"v":168.33333333333334,"d":"168.33"},{"v":171.7166666666667,"d":"171.72"},164.95,155.35,1.5294]
[347,"ONGC",64.75,{"v":63.333333333333336,"d":"63.33"},{"v":61.06666666666668,"d":"61.07"},{"v":57.38333333333334,"d":"57.38"},{"v":55.11666666666668,"d":"55.12"},{"v":67.01666666666668,"d":"67.02"},{"v":69.28333333333333,"d":"69.28"},{"v":72.96666666666667,"d":"72.97"},65.6,59.65,464.74998]
[348,"ORIENTCEM",43.35,{"v":42.666666666666664,"d":"42.67"},{"v":41.78333333333333,"d":"41.78"},{"v":40.21666666666667,"d":"40.22"},{"v":39.333333333333336,"d":"39.33"},{"v":44.23333333333333,"d":"44.23"},{"v":45.11666666666667,"d":"45.12"},{"v":46.68333333333332,"d":"46.68"},43.55,41.1,0.92424]
[349,"ORIENTELEC",178.2,{"v":170.56666666666663,"d":"170.57"},{"v":161.28333333333327,"d":"161.28"},{"v":144.36666666666665,"d":"144.37"},{"v":135.0833333333333,"d":"135.08"},{"v":187.48333333333326,"d":"187.48"},{"v":196.76666666666662,"d":"196.77"},{"v":213.68333333333325,"d":"213.68"},179.85,153.65,1.71636]
[350,"ORIENTREF",121.85,{"v":118.40000000000002,"d":"118.40"},{"v":114.60000000000004,"d":"114.60"},{"v":107.35000000000002,"d":"107.35"},{"v":103.55000000000004,"d":"103.55"},{"v":125.65000000000003,"d":"125.65"},{"v":129.45000000000002,"d":"129.45"},{"v":136.70000000000005,"d":"136.70"},122.2,111.15,0.82385]
[351,"PAGEIND",17717.6,{"v":17429.38333333333,"d":"17429.38"},{"v":16588.216666666664,"d":"16588.22"},{"v":15458.833333333332,"d":"15458.83"},{"v":14617.666666666664,"d":"14617.67"},{"v":18558.766666666663,"d":"18558.77"},{"v":19399.933333333334,"d":"19399.93"},{"v":20529.316666666662,"d":"20529.32"},18270.55,16300,0.6884]
[352,"PARAGMILK",65.15,{"v":62.56666666666666,"d":"62.57"},{"v":59.133333333333326,"d":"59.13"},{"v":53.11666666666666,"d":"53.12"},{"v":49.68333333333332,"d":"49.68"},{"v":68.58333333333333,"d":"68.58"},{"v":72.01666666666667,"d":"72.02"},{"v":78.03333333333333,"d":"78.03"},66,56.55,4.13424]
[353,"PCJEWELLER",8.75,{"v":8.450000000000001,"d":"8.45"},{"v":8.050000000000002,"d":"8.05"},{"v":7.350000000000001,"d":"7.35"},{"v":6.950000000000003,"d":"6.95"},{"v":9.150000000000002,"d":"9.15"},9.55,{"v":10.250000000000002,"d":"10.25"},8.85,7.75,45.56454]
[354,"PEL",818.15,{"v":840.0666666666666,"d":"840.07"},{"v":661.1333333333332,"d":"661.13"},{"v":504.11666666666656,"d":"504.12"},{"v":325.18333333333317,"d":"325.18"},{"v":997.0833333333333,"d":"997.08"},{"v":1176.0166666666667,"d":"1176.02"},{"v":1333.0333333333333,"d":"1333.03"},1019,683.05,76.86755]
[355,"PERSISTENT",547.5,{"v":545.4666666666667,"d":"545.47"},{"v":522.0333333333334,"d":"522.03"},{"v":496.5666666666667,"d":"496.57"},{"v":473.13333333333344,"d":"473.13"},{"v":570.9333333333334,"d":"570.93"},{"v":594.3666666666668,"d":"594.37"},{"v":619.8333333333334,"d":"619.83"},568.9,520,0.70455]
[356,"PETRONET",190.05,{"v":186.01666666666665,"d":"186.02"},{"v":181.0333333333333,"d":"181.03"},{"v":172.01666666666665,"d":"172.02"},{"v":167.0333333333333,"d":"167.03"},{"v":195.0333333333333,"d":"195.03"},{"v":200.01666666666665,"d":"200.02"},{"v":209.0333333333333,"d":"209.03"},191,177,62.30253]
[357,"PFC",92.4,{"v":89.86666666666667,"d":"89.87"},{"v":85.53333333333335,"d":"85.53"},{"v":78.66666666666667,"d":"78.67"},{"v":74.33333333333334,"d":"74.33"},{"v":96.73333333333335,"d":"96.73"},{"v":101.06666666666666,"d":"101.07"},{"v":107.93333333333335,"d":"107.93"},94.2,83,67.75133]
[358,"PFIZER",3902.5,{"v":3853.5333333333333,"d":"3853.53"},{"v":3757.0666666666666,"d":"3757.07"},{"v":3611.633333333333,"d":"3611.63"},{"v":3515.1666666666665,"d":"3515.17"},{"v":3998.9666666666667,"d":"3998.97"},{"v":4095.433333333333,"d":"4095.43"},{"v":4240.866666666667,"d":"4240.87"},3950,3708.1,0.33572]
[359,"PGHH",9429.45,{"v":9364,"d":"9364.00"},9015.45,8601.45,{"v":8252.900000000001,"d":"8252.90"},{"v":9778,"d":"9778.00"},10126.55,10540.55,9712.55,8950,0.12295]
[360,"PGHL",3446.35,{"v":3433.4499999999994,"d":"3433.45"},{"v":3364.949999999999,"d":"3364.95"},{"v":3283.5499999999997,"d":"3283.55"},{"v":3215.0499999999993,"d":"3215.05"},{"v":3514.8499999999985,"d":"3514.85"},{"v":3583.3499999999995,"d":"3583.35"},{"v":3664.749999999998,"d":"3664.75"},3501.95,3352.05,0.11777]
[361,"PHILIPCARB",62.15,{"v":61.23333333333333,"d":"61.23"},{"v":58.966666666666654,"d":"58.97"},{"v":55.783333333333324,"d":"55.78"},{"v":53.51666666666665,"d":"53.52"},{"v":64.41666666666666,"d":"64.42"},{"v":66.68333333333332,"d":"66.68"},{"v":69.86666666666666,"d":"69.87"},63.5,58.05,4.76453]
[362,"PHOENIXLTD",568.85,{"v":571.6666666666666,"d":"571.67"},{"v":524.3333333333333,"d":"524.33"},{"v":479.8166666666666,"d":"479.82"},{"v":432.48333333333323,"d":"432.48"},{"v":616.1833333333333,"d":"616.18"},{"v":663.5166666666665,"d":"663.52"},{"v":708.0333333333333,"d":"708.03"},619,527.15,2.28814]
[363,"PIDILITIND",1267.9,{"v":1283.1,"d":"1283.10"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1206.8999999999999,"d":"1206.90"},{"v":1161.1999999999998,"d":"1161.20"},{"v":1313.6,"d":"1313.60"},{"v":1359.2999999999997,"d":"1359.30"},{"v":1389.8,"d":"1389.80"},1328.8,1252.6,10.49414]
[364,"PIIND",1133.55,{"v":1121.7333333333333,"d":"1121.73"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1015.3833333333334,"d":"1015.38"},{"v":968.1166666666668,"d":"968.12"},{"v":1180.8166666666666,"d":"1180.82"},{"v":1228.0833333333335,"d":"1228.08"},{"v":1287.1666666666665,"d":"1287.17"},1169,1062.65,2.32085]
[365,"PNB",33.4,{"v":34.13333333333333,"d":"34.13"},{"v":32.46666666666667,"d":"32.47"},{"v":31.53333333333334,"d":"31.53"},{"v":29.866666666666674,"d":"29.87"},{"v":35.06666666666666,"d":"35.07"},{"v":36.733333333333334,"d":"36.73"},{"v":37.66666666666666,"d":"37.67"},35.8,33.2,295.88273]
[366,"PNBHOUSING",156.3,152.75,{"v":149.2,"d":"149.20"},{"v":142.1,"d":"142.10"},{"v":138.54999999999998,"d":"138.55"},159.85,{"v":163.4,"d":"163.40"},{"v":170.5,"d":"170.50"},156.3,145.65,3.05526]
[367,"PNCINFRA",93.4,{"v":89.63333333333333,"d":"89.63"},{"v":85.86666666666665,"d":"85.87"},{"v":78.33333333333331,"d":"78.33"},{"v":74.56666666666663,"d":"74.57"},{"v":97.16666666666666,"d":"97.17"},{"v":100.93333333333334,"d":"100.93"},{"v":108.46666666666667,"d":"108.47"},93.4,82.1,4.79727]
[368,"POLYCAB",701.35,{"v":682.5666666666667,"d":"682.57"},{"v":663.7833333333334,"d":"663.78"},{"v":626.2166666666667,"d":"626.22"},{"v":607.4333333333334,"d":"607.43"},{"v":720.1333333333334,"d":"720.13"},{"v":738.9166666666667,"d":"738.92"},{"v":776.4833333333335,"d":"776.48"},701.35,645,0.95426]
[369,"POWERGRID",158.35,{"v":155.76666666666665,"d":"155.77"},{"v":149.83333333333331,"d":"149.83"},{"v":141.31666666666666,"d":"141.32"},{"v":135.38333333333333,"d":"135.38"},{"v":164.2833333333333,"d":"164.28"},{"v":170.21666666666664,"d":"170.22"},{"v":178.7333333333333,"d":"178.73"},161.7,147.25,142.47634]
[370,"PRAJIND",54.1,{"v":52.43333333333334,"d":"52.43"},{"v":50.76666666666667,"d":"50.77"},{"v":47.43333333333334,"d":"47.43"},{"v":45.76666666666667,"d":"45.77"},{"v":55.76666666666667,"d":"55.77"},{"v":57.43333333333333,"d":"57.43"},{"v":60.76666666666667,"d":"60.77"},54.1,49.1,7.8496]
[371,"PRESTIGE",189.65,{"v":184.76666666666665,"d":"184.77"},{"v":179.8833333333333,"d":"179.88"},{"v":170.11666666666665,"d":"170.12"},{"v":165.2333333333333,"d":"165.23"},{"v":194.5333333333333,"d":"194.53"},{"v":199.41666666666663,"d":"199.42"},{"v":209.1833333333333,"d":"209.18"},189.65,175,1.02405]
[372,"PRSMJOHNSN",30.95,{"v":30,"d":"30.00"},29.05,{"v":27.150000000000002,"d":"27.15"},{"v":26.200000000000003,"d":"26.20"},{"v":31.9,"d":"31.90"},32.85,34.75,30.95,28.1,0.82947]
[373,"PTC",35.45,{"v":34.93333333333333,"d":"34.93"},{"v":34.06666666666666,"d":"34.07"},{"v":32.68333333333333,"d":"32.68"},{"v":31.816666666666663,"d":"31.82"},{"v":36.31666666666666,"d":"36.32"},{"v":37.18333333333332,"d":"37.18"},{"v":38.56666666666666,"d":"38.57"},35.8,33.55,5.08745]
[374,"PVR",1273.4,{"v":1326.3666666666668,"d":"1326.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1009.4833333333333,"d":"1009.48"},{"v":1396.6833333333336,"d":"1396.68"},{"v":1519.966666666667,"d":"1519.97"},{"v":1590.2833333333338,"d":"1590.28"},1449.65,1256.05,11.5234]
[375,"QUESS",226.9,{"v":227.78333333333333,"d":"227.78"},{"v":223.11666666666667,"d":"223.12"},{"v":219.33333333333334,"d":"219.33"},{"v":214.66666666666669,"d":"214.67"},{"v":231.56666666666666,"d":"231.57"},{"v":236.23333333333335,"d":"236.23"},{"v":240.01666666666665,"d":"240.02"},232.45,224,2.72271]
[376,"RADICO",271.2,{"v":269.06666666666666,"d":"269.07"},{"v":253.13333333333333,"d":"253.13"},{"v":235.06666666666666,"d":"235.07"},{"v":219.13333333333333,"d":"219.13"},{"v":287.1333333333333,"d":"287.13"},{"v":303.0666666666666,"d":"303.07"},{"v":321.1333333333333,"d":"321.13"},285,251,11.86206]
[377,"RAIN",53.6,{"v":53.050000000000004,"d":"53.05"},{"v":51.650000000000006,"d":"51.65"},{"v":49.7,"d":"49.70"},{"v":48.300000000000004,"d":"48.30"},{"v":55.00000000000001,"d":"55.00"},{"v":56.4,"d":"56.40"},{"v":58.35000000000001,"d":"58.35"},54.45,51.1,7.96883]
[378,"RAJESHEXPO",589.65,{"v":597.9,"d":"597.90"},{"v":577.8,"d":"577.80"},{"v":565.9499999999999,"d":"565.95"},{"v":545.8499999999999,"d":"545.85"},609.75,{"v":629.8500000000001,"d":"629.85"},{"v":641.7,"d":"641.70"},618,586.05,0.31634]
[379,"RALLIS",168.7,{"v":167.18333333333334,"d":"167.18"},{"v":154.56666666666666,"d":"154.57"},{"v":140.43333333333334,"d":"140.43"},{"v":127.81666666666666,"d":"127.82"},{"v":181.31666666666666,"d":"181.32"},{"v":193.93333333333334,"d":"193.93"},{"v":208.06666666666666,"d":"208.07"},179.8,153.05,7.28672]
[380,"RAMCOCEM",518.55,{"v":516.0166666666667,"d":"516.02"},{"v":493.0333333333333,"d":"493.03"},{"v":467.51666666666665,"d":"467.52"},{"v":444.5333333333333,"d":"444.53"},{"v":541.5333333333333,"d":"541.53"},{"v":564.5166666666667,"d":"564.52"},{"v":590.0333333333333,"d":"590.03"},539,490.5,6.33121]
[381,"RATNAMANI",904.1,{"v":888.0833333333334,"d":"888.08"},{"v":862.1166666666668,"d":"862.12"},{"v":820.1333333333334,"d":"820.13"},{"v":794.1666666666669,"d":"794.17"},{"v":930.0666666666667,"d":"930.07"},{"v":956.0333333333332,"d":"956.03"},{"v":998.0166666666667,"d":"998.02"},914.05,846.1,0.08038]
[382,"RAYMOND",224.8,{"v":230.01666666666665,"d":"230.02"},{"v":218.7833333333333,"d":"218.78"},{"v":212.76666666666665,"d":"212.77"},{"v":201.5333333333333,"d":"201.53"},{"v":236.0333333333333,"d":"236.03"},{"v":247.26666666666665,"d":"247.27"},{"v":253.2833333333333,"d":"253.28"},241.25,224,5.58883]
[383,"RBLBANK",165.1,{"v":165.9,"d":"165.90"},{"v":154.4,"d":"154.40"},{"v":143.7,"d":"143.70"},{"v":132.2,"d":"132.20"},{"v":176.60000000000002,"d":"176.60"},{"v":188.10000000000002,"d":"188.10"},{"v":198.80000000000004,"d":"198.80"},177.4,155.2,123.03022]
[384,"RCF",26.4,{"v":25.683333333333334,"d":"25.68"},{"v":23.96666666666667,"d":"23.97"},{"v":21.533333333333335,"d":"21.53"},{"v":19.81666666666667,"d":"19.82"},{"v":28.116666666666667,"d":"28.12"},{"v":29.83333333333333,"d":"29.83"},{"v":32.266666666666666,"d":"32.27"},27.4,23.25,27.36316]
[385,"RECLTD",87.75,{"v":85.60000000000001,"d":"85.60"},{"v":80.90000000000002,"d":"80.90"},{"v":74.05000000000001,"d":"74.05"},{"v":69.35000000000002,"d":"69.35"},{"v":92.45000000000002,"d":"92.45"},97.15,{"v":104.00000000000001,"d":"104.00"},90.3,78.75,129.80491]
[386,"REDINGTON",63.4,{"v":64.11666666666667,"d":"64.12"},{"v":61.48333333333335,"d":"61.48"},{"v":59.56666666666668,"d":"59.57"},{"v":56.93333333333335,"d":"56.93"},{"v":66.03333333333335,"d":"66.03"},{"v":68.66666666666667,"d":"68.67"},{"v":70.58333333333334,"d":"70.58"},66.75,62.2,2.1796]
[387,"RELAXO",575.1,{"v":564.6166666666667,"d":"564.62"},{"v":530.4833333333333,"d":"530.48"},{"v":485.8666666666667,"d":"485.87"},{"v":451.73333333333335,"d":"451.73"},{"v":609.2333333333333,"d":"609.23"},{"v":643.3666666666668,"d":"643.37"},{"v":687.9833333333333,"d":"687.98"},598.75,520,4.17443]
[388,"RELCAPITAL",4.1,{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.766666666666667,"d":"3.77"},{"v":3.683333333333334,"d":"3.68"},{"v":4.183333333333334,"d":"4.18"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.433333333333333,"d":"4.43"},4.1,3.85,20.8409]
[389,"RELIANCE",1066.2,1075.15,{"v":1033.4,"d":"1033.40"},{"v":1000.5999999999999,"d":"1000.60"},{"v":958.8499999999999,"d":"958.85"},{"v":1107.9500000000003,"d":"1107.95"},{"v":1149.7000000000003,"d":"1149.70"},{"v":1182.5000000000005,"d":"1182.50"},1116.9,1042.35,209.12934]
[390,"RELINFRA",9.35,{"v":9.166666666666666,"d":"9.17"},{"v":8.833333333333332,"d":"8.83"},{"v":8.316666666666666,"d":"8.32"},{"v":7.9833333333333325,"d":"7.98"},{"v":9.683333333333332,"d":"9.68"},{"v":10.016666666666664,"d":"10.02"},{"v":10.533333333333331,"d":"10.53"},9.5,8.65,30.68802]
[391,"RENUKA",3.6,{"v":3.5499999999999994,"d":"3.55"},{"v":3.3499999999999988,"d":"3.35"},{"v":3.099999999999999,"d":"3.10"},{"v":2.8999999999999986,"d":"2.90"},{"v":3.799999999999999,"d":"3.80"},{"v":3.999999999999999,"d":"4.00"},{"v":4.249999999999999,"d":"4.25"},3.75,3.3,15.00863]
[392,"REPCOHOME",124.6,{"v":121.14999999999999,"d":"121.15"},{"v":117.44999999999999,"d":"117.45"},{"v":110.3,"d":"110.30"},{"v":106.6,"d":"106.60"},{"v":128.29999999999998,"d":"128.30"},{"v":132,"d":"132.00"},{"v":139.14999999999998,"d":"139.15"},124.85,114,2.84842]
[393,"RESPONIND",81.75,{"v":81.89999999999999,"d":"81.90"},{"v":79.84999999999998,"d":"79.85"},{"v":77.94999999999999,"d":"77.95"},{"v":75.89999999999998,"d":"75.90"},{"v":83.79999999999998,"d":"83.80"},85.85,{"v":87.74999999999999,"d":"87.75"},83.95,80,0.7651]
[394,"RITES",241.85,{"v":236.61666666666665,"d":"236.62"},{"v":219.5333333333333,"d":"219.53"},{"v":197.21666666666667,"d":"197.22"},{"v":180.13333333333333,"d":"180.13"},{"v":258.9333333333333,"d":"258.93"},{"v":276.0166666666666,"d":"276.02"},{"v":298.33333333333326,"d":"298.33"},253.7,214.3,8.00197]
[395,"RPOWER",1.1,{"v":1.0666666666666667,"d":"1.07"},{"v":1.0333333333333332,"d":"1.03"},{"v":0.9666666666666666,"d":"0.97"},{"v":0.9333333333333331,"d":"0.93"},{"v":1.1333333333333333,"d":"1.13"},{"v":1.166666666666667,"d":"1.17"},{"v":1.2333333333333334,"d":"1.23"},1.1,1,209.51895]
[396,"RVNL",12.8,{"v":12.383333333333335,"d":"12.38"},{"v":11.966666666666669,"d":"11.97"},{"v":11.133333333333335,"d":"11.13"},{"v":10.716666666666669,"d":"10.72"},{"v":13.216666666666669,"d":"13.22"},{"v":13.633333333333336,"d":"13.63"},{"v":14.466666666666669,"d":"14.47"},12.8,11.55,52.89293]
[397,"SADBHAV",31.05,{"v":31.28333333333333,"d":"31.28"},{"v":30.666666666666664,"d":"30.67"},{"v":30.28333333333333,"d":"30.28"},{"v":29.666666666666664,"d":"29.67"},{"v":31.666666666666664,"d":"31.67"},{"v":32.28333333333333,"d":"32.28"},{"v":32.666666666666664,"d":"32.67"},31.9,30.9,1.08487]
[398,"SAIL",21.8,{"v":22.133333333333336,"d":"22.13"},{"v":21.216666666666672,"d":"21.22"},{"v":20.633333333333336,"d":"20.63"},{"v":19.716666666666672,"d":"19.72"},{"v":22.716666666666672,"d":"22.72"},{"v":23.633333333333336,"d":"23.63"},{"v":24.216666666666672,"d":"24.22"},23.05,21.55,330.5506]
[399,"SANOFI",6114.6,{"v":6118.433333333333,"d":"6118.43"},{"v":6057.916666666667,"d":"6057.92"},{"v":6001.233333333334,"d":"6001.23"},{"v":5940.716666666667,"d":"5940.72"},{"v":6175.116666666667,"d":"6175.12"},{"v":6235.633333333333,"d":"6235.63"},{"v":6292.316666666667,"d":"6292.32"},6178.95,6061.75,0.25451]
[400,"SBILIFE",618.15,{"v":626.1666666666666,"d":"626.17"},{"v":587.3333333333333,"d":"587.33"},{"v":556.5166666666667,"d":"556.52"},{"v":517.6833333333333,"d":"517.68"},{"v":656.9833333333332,"d":"656.98"},{"v":695.8166666666665,"d":"695.82"},{"v":726.6333333333332,"d":"726.63"},665,595.35,16.29673]
[401,"SBIN",192.75,{"v":192.95000000000002,"d":"192.95"},{"v":184.90000000000003,"d":"184.90"},177.05,{"v":169.00000000000003,"d":"169.00"},{"v":200.80000000000004,"d":"200.80"},{"v":208.85000000000005,"d":"208.85"},{"v":216.70000000000005,"d":"216.70"},201,185.1,1072.60674]
[402,"SCHAEFFLER",3803.65,{"v":3816.7833333333333,"d":"3816.78"},{"v":3745.616666666667,"d":"3745.62"},{"v":3687.5833333333335,"d":"3687.58"},{"v":3616.416666666667,"d":"3616.42"},{"v":3874.8166666666666,"d":"3874.82"},{"v":3945.9833333333336,"d":"3945.98"},{"v":4004.0166666666664,"d":"4004.02"},3887.95,3758.75,0.02386]
[403,"SFL",1181.65,{"v":1218.5333333333335,"d":"1218.53"},{"v":1133.116666666667,"d":"1133.12"},{"v":1084.5833333333335,"d":"1084.58"},{"v":999.166666666667,"d":"999.17"},{"v":1267.066666666667,"d":"1267.07"},{"v":1352.4833333333336,"d":"1352.48"},{"v":1401.016666666667,"d":"1401.02"},1303.95,1170,0.04071]
[404,"SHILPAMED",266.75,{"v":276.0833333333333,"d":"276.08"},{"v":257.41666666666663,"d":"257.42"},{"v":248.08333333333331,"d":"248.08"},{"v":229.41666666666663,"d":"229.42"},{"v":285.41666666666663,"d":"285.42"},{"v":304.08333333333326,"d":"304.08"},{"v":313.41666666666663,"d":"313.42"},294.75,266.75,0.46038]
[405,"SHK",69.85,{"v":70.78333333333333,"d":"70.78"},{"v":67.06666666666666,"d":"67.07"},{"v":64.28333333333333,"d":"64.28"},{"v":60.56666666666666,"d":"60.57"},{"v":73.56666666666666,"d":"73.57"},{"v":77.28333333333333,"d":"77.28"},{"v":80.06666666666666,"d":"80.07"},74.5,68,0.36443]
[406,"SHOPERSTOP",206.05,{"v":205.29999999999998,"d":"205.30"},{"v":190.74999999999997,"d":"190.75"},175.45,{"v":160.89999999999998,"d":"160.90"},{"v":220.59999999999997,"d":"220.60"},{"v":235.14999999999998,"d":"235.15"},{"v":250.44999999999996,"d":"250.45"},219.85,190,0.20371]
[407,"SHREECEM",17554.05,17570.55,{"v":17091.1,"d":"17091.10"},{"v":16628.149999999998,"d":"16628.15"},{"v":16148.699999999997,"d":"16148.70"},{"v":18033.5,"d":"18033.50"},{"v":18512.950000000004,"d":"18512.95"},{"v":18975.9,"d":"18975.90"},18050,17107.6,0.68024]
[408,"SHRIRAMCIT",804.1,{"v":816.7000000000002,"d":"816.70"},{"v":774.3500000000004,"d":"774.35"},{"v":744.6000000000003,"d":"744.60"},{"v":702.2500000000005,"d":"702.25"},{"v":846.4500000000003,"d":"846.45"},{"v":888.8,"d":"888.80"},{"v":918.5500000000002,"d":"918.55"},859.05,786.95,0.34158]
[409,"SIEMENS",1090.6,{"v":1099.8333333333333,"d":"1099.83"},{"v":1060.6666666666665,"d":"1060.67"},{"v":1030.7333333333333,"d":"1030.73"},{"v":991.5666666666666,"d":"991.57"},{"v":1129.7666666666664,"d":"1129.77"},{"v":1168.933333333333,"d":"1168.93"},{"v":1198.8666666666663,"d":"1198.87"},1139,1069.9,3.30508]
[410,"SIS",420.05,423.45,{"v":407.9,"d":"407.90"},395.75,{"v":380.2,"d":"380.20"},{"v":435.59999999999997,"d":"435.60"},{"v":451.15000000000003,"d":"451.15"},{"v":463.29999999999995,"d":"463.30"},439,411.3,0.19579]
[411,"SJVN",18.65,{"v":18.98333333333333,"d":"18.98"},{"v":18.016666666666662,"d":"18.02"},{"v":17.383333333333333,"d":"17.38"},{"v":16.416666666666664,"d":"16.42"},{"v":19.61666666666666,"d":"19.62"},{"v":20.58333333333333,"d":"20.58"},{"v":21.216666666666658,"d":"21.22"},19.95,18.35,34.4993]
[412,"SKFINDIA",1490.35,{"v":1472.6333333333332,"d":"1472.63"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1304.1833333333332,"d":"1304.18"},{"v":1228.8166666666664,"d":"1228.82"},{"v":1565.7166666666665,"d":"1565.72"},{"v":1641.0833333333333,"d":"1641.08"},{"v":1734.1666666666665,"d":"1734.17"},1548,1379.55,0.05543]
[413,"SOBHA",133.3,{"v":137.16666666666666,"d":"137.17"},{"v":128.33333333333331,"d":"128.33"},{"v":123.36666666666665,"d":"123.37"},{"v":114.5333333333333,"d":"114.53"},{"v":142.13333333333333,"d":"142.13"},{"v":150.96666666666664,"d":"150.97"},{"v":155.93333333333334,"d":"155.93"},146,132.2,7.32563]
[414,"SOLARINDS",903.8,{"v":916.2666666666668,"d":"916.27"},{"v":888.5333333333335,"d":"888.53"},{"v":873.2666666666668,"d":"873.27"},{"v":845.5333333333335,"d":"845.53"},{"v":931.5333333333335,"d":"931.53"},{"v":959.2666666666669,"d":"959.27"},{"v":974.5333333333335,"d":"974.53"},944,901,0.0501]
[415,"SONATSOFTW",176.35,{"v":178.3166666666667,"d":"178.32"},{"v":166.08333333333337,"d":"166.08"},{"v":155.8166666666667,"d":"155.82"},{"v":143.58333333333337,"d":"143.58"},{"v":188.58333333333337,"d":"188.58"},{"v":200.81666666666666,"d":"200.82"},{"v":211.08333333333337,"d":"211.08"},190.55,168.05,1.65182]
[416,"SOUTHBANK",5.35,{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},4.85,{"v":4.6499999999999995,"d":"4.65"},5.55,{"v":5.750000000000001,"d":"5.75"},{"v":6,"d":"6.00"},5.5,5.05,135.81104]
[417,"SPANDANA",532.55,{"v":516.4333333333333,"d":"516.43"},{"v":500.3166666666666,"d":"500.32"},{"v":468.0833333333333,"d":"468.08"},{"v":451.96666666666664,"d":"451.97"},{"v":548.6666666666665,"d":"548.67"},{"v":564.7833333333331,"d":"564.78"},{"v":597.0166666666665,"d":"597.02"},532.55,484.2,3.15092]
[418,"SPARC",97.65,{"v":95.55000000000001,"d":"95.55"},{"v":91.15000000000002,"d":"91.15"},84.65,{"v":80.25000000000001,"d":"80.25"},{"v":102.05000000000003,"d":"102.05"},106.45,{"v":112.95000000000003,"d":"112.95"},99.95,89.05,16.81211]
[419,"SPICEJET",35.5,{"v":34.800000000000004,"d":"34.80"},{"v":34.10000000000001,"d":"34.10"},{"v":32.7,"d":"32.70"},{"v":32.00000000000001,"d":"32.00"},{"v":36.20000000000001,"d":"36.20"},{"v":36.90000000000001,"d":"36.90"},{"v":38.30000000000001,"d":"38.30"},35.5,33.4,47.53085]
[420,"SRF",2771.5,{"v":2770.5,"d":"2770.50"},{"v":2661,"d":"2661.00"},{"v":2550.5,"d":"2550.50"},{"v":2441,"d":"2441.00"},{"v":2881,"d":"2881.00"},{"v":2990.5,"d":"2990.50"},{"v":3101,"d":"3101.00"},2880,2660,3.34854]
[421,"SRTRANSFIN",651.4,{"v":629.2666666666667,"d":"629.27"},{"v":578.1333333333333,"d":"578.13"},{"v":504.8666666666667,"d":"504.87"},{"v":453.73333333333335,"d":"453.73"},{"v":702.5333333333333,"d":"702.53"},{"v":753.6666666666665,"d":"753.67"},{"v":826.9333333333333,"d":"826.93"},680.4,556,37.16649]
[422,"STAR",314.3,{"v":322.76666666666665,"d":"322.77"},{"v":301.5333333333333,"d":"301.53"},{"v":288.76666666666665,"d":"288.77"},{"v":267.5333333333333,"d":"267.53"},{"v":335.5333333333333,"d":"335.53"},{"v":356.76666666666665,"d":"356.77"},{"v":369.5333333333333,"d":"369.53"},344,310,3.90641]
[423,"STARCEMENT",69.25,{"v":68.60000000000001,"d":"68.60"},{"v":65.95000000000002,"d":"65.95"},{"v":62.650000000000006,"d":"62.65"},{"v":60.000000000000014,"d":"60.00"},{"v":71.90000000000002,"d":"71.90"},{"v":74.55000000000003,"d":"74.55"},{"v":77.85000000000002,"d":"77.85"},71.25,65.3,0.39993]
[424,"STRTECH",66,{"v":66.83333333333333,"d":"66.83"},{"v":64.16666666666666,"d":"64.17"},{"v":62.33333333333333,"d":"62.33"},{"v":59.66666666666666,"d":"59.67"},{"v":68.66666666666666,"d":"68.67"},{"v":71.33333333333331,"d":"71.33"},{"v":73.16666666666666,"d":"73.17"},69.5,65,15.73391]
[425,"SUDARSCHEM",367.75,{"v":372.9166666666667,"d":"372.92"},{"v":334.83333333333337,"d":"334.83"},{"v":301.9166666666667,"d":"301.92"},{"v":263.83333333333337,"d":"263.83"},{"v":405.83333333333337,"d":"405.83"},{"v":443.91666666666674,"d":"443.92"},{"v":476.83333333333337,"d":"476.83"},411,340,2.62144]
[426,"SUNCLAYLTD",1477.15,{"v":1465.3833333333332,"d":"1465.38"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1282.3833333333332,"d":"1282.38"},{"v":1196.7666666666664,"d":"1196.77"},{"v":1562.7666666666664,"d":"1562.77"},{"v":1648.3833333333332,"d":"1648.38"},{"v":1745.7666666666664,"d":"1745.77"},1551,1368,0.01379]
[427,"SUNDARMFIN",1124.7,{"v":1113.0666666666666,"d":"1113.07"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1005.6333333333332,"d":"1005.63"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1188.5666666666666,"d":"1188.57"},{"v":1232.1333333333332,"d":"1232.13"},1145,1069.5,1.16233]
[428,"SUNDRMFAST",254.8,{"v":258.7833333333333,"d":"258.78"},{"v":245.8166666666666,"d":"245.82"},{"v":236.83333333333331,"d":"236.83"},{"v":223.86666666666662,"d":"223.87"},{"v":267.7666666666666,"d":"267.77"},{"v":280.7333333333333,"d":"280.73"},{"v":289.7166666666666,"d":"289.72"},271.75,249.8,1.616]
[429,"SUNPHARMA",338.3,{"v":347.4666666666667,"d":"347.47"},{"v":326.9333333333334,"d":"326.93"},{"v":315.5666666666667,"d":"315.57"},{"v":295.0333333333334,"d":"295.03"},{"v":358.83333333333337,"d":"358.83"},{"v":379.3666666666667,"d":"379.37"},{"v":390.73333333333335,"d":"390.73"},368,336.1,116.70467]
[430,"SUNTECK",204.2,{"v":201.73333333333335,"d":"201.73"},{"v":192.4666666666667,"d":"192.47"},{"v":180.73333333333335,"d":"180.73"},{"v":171.4666666666667,"d":"171.47"},{"v":213.4666666666667,"d":"213.47"},{"v":222.73333333333335,"d":"222.73"},{"v":234.4666666666667,"d":"234.47"},211,190,1.80644]
[431,"SUNTV",303.3,{"v":304.4166666666667,"d":"304.42"},{"v":293.8833333333334,"d":"293.88"},{"v":284.4666666666667,"d":"284.47"},{"v":273.9333333333334,"d":"273.93"},{"v":313.83333333333337,"d":"313.83"},{"v":324.3666666666667,"d":"324.37"},{"v":333.78333333333336,"d":"333.78"},314.95,295,17.94323]
[432,"SUPRAJIT",117.6,{"v":115.85000000000001,"d":"115.85"},{"v":110.70000000000002,"d":"110.70"},{"v":103.80000000000001,"d":"103.80"},{"v":98.65000000000002,"d":"98.65"},{"v":122.75000000000001,"d":"122.75"},{"v":127.90000000000002,"d":"127.90"},{"v":134.8,"d":"134.80"},121,108.95,0.4976]
[433,"SUPREMEIND",900.65,890.25,{"v":850.5,"d":"850.50"},800.35,{"v":760.6,"d":"760.60"},{"v":940.4,"d":"940.40"},980.15,{"v":1030.3,"d":"1030.30"},930,840.1,2.16507]
[434,"SUZLON",1.8,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.633333333333333,"d":"1.63"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},1.8,1.7,140.56247]
[435,"SWANENERGY",100.8,{"v":101.58333333333333,"d":"101.58"},{"v":99.21666666666665,"d":"99.22"},{"v":97.63333333333333,"d":"97.63"},{"v":95.26666666666665,"d":"95.27"},{"v":103.16666666666666,"d":"103.17"},{"v":105.53333333333333,"d":"105.53"},{"v":107.11666666666666,"d":"107.12"},103.95,100,0.33211]
[436,"SYMPHONY",769.15,{"v":750.3833333333333,"d":"750.38"},{"v":725.7666666666667,"d":"725.77"},{"v":682.3833333333333,"d":"682.38"},{"v":657.7666666666667,"d":"657.77"},{"v":793.7666666666667,"d":"793.77"},{"v":818.3833333333332,"d":"818.38"},{"v":861.7666666666667,"d":"861.77"},775,707,1.13004]
[437,"SYNGENE",227.4,{"v":226.9333333333333,"d":"226.93"},{"v":221.66666666666663,"d":"221.67"},{"v":215.9333333333333,"d":"215.93"},{"v":210.66666666666663,"d":"210.67"},{"v":232.66666666666663,"d":"232.67"},{"v":237.93333333333334,"d":"237.93"},{"v":243.66666666666663,"d":"243.67"},232.2,221.2,4.88909]
[438,"TAKE",42.75,41.85,40.95,39.15,38.25,{"v":43.650000000000006,"d":"43.65"},44.55,{"v":46.35000000000001,"d":"46.35"},42.75,40.05,0.89695]
[439,"TASTYBITE",9007.05,{"v":8827.683333333332,"d":"8827.68"},{"v":8479.366666666665,"d":"8479.37"},{"v":7951.6833333333325,"d":"7951.68"},{"v":7603.366666666665,"d":"7603.37"},{"v":9355.366666666665,"d":"9355.37"},{"v":9703.683333333334,"d":"9703.68"},{"v":10231.366666666665,"d":"10231.37"},9176,8300,0.02069]
[440,"TATAELXSI",620.55,{"v":618.5166666666667,"d":"618.52"},{"v":597.0333333333333,"d":"597.03"},{"v":573.5166666666667,"d":"573.52"},{"v":552.0333333333333,"d":"552.03"},{"v":642.0333333333333,"d":"642.03"},{"v":663.5166666666667,"d":"663.52"},{"v":687.0333333333333,"d":"687.03"},640,595,3.30218]
[441,"TATACONSUM",279.05,{"v":278.68333333333334,"d":"278.68"},{"v":263.81666666666666,"d":"263.82"},{"v":248.58333333333331,"d":"248.58"},{"v":233.71666666666664,"d":"233.72"},{"v":293.9166666666667,"d":"293.92"},{"v":308.78333333333336,"d":"308.78"},{"v":324.0166666666667,"d":"324.02"},293.55,263.45,33.35026]
[442,"TATAINVEST",628.05,{"v":633.6166666666667,"d":"633.62"},{"v":610.9833333333333,"d":"610.98"},{"v":593.9166666666666,"d":"593.92"},{"v":571.2833333333333,"d":"571.28"},{"v":650.6833333333334,"d":"650.68"},{"v":673.3166666666668,"d":"673.32"},{"v":690.3833333333334,"d":"690.38"},656.25,616.55,0.27727]
[443,"TATAMOTORS",70.8,{"v":70.86666666666667,"d":"70.87"},{"v":68.23333333333335,"d":"68.23"},{"v":65.66666666666667,"d":"65.67"},{"v":63.033333333333346,"d":"63.03"},{"v":73.43333333333335,"d":"73.43"},{"v":76.06666666666668,"d":"76.07"},{"v":78.63333333333335,"d":"78.63"},73.5,68.3,638.22905]
[444,"TATAMTRDVR",30,{"v":30.583333333333332,"d":"30.58"},{"v":28.71666666666666,"d":"28.72"},{"v":27.43333333333333,"d":"27.43"},{"v":25.56666666666666,"d":"25.57"},{"v":31.866666666666664,"d":"31.87"},{"v":33.733333333333334,"d":"33.73"},{"v":35.016666666666666,"d":"35.02"},32.45,29.3,39.76848]
[445,"TATAPOWER",35.2,{"v":34.800000000000004,"d":"34.80"},{"v":33.85000000000001,"d":"33.85"},{"v":32.50000000000001,"d":"32.50"},{"v":31.55000000000001,"d":"31.55"},{"v":36.150000000000006,"d":"36.15"},{"v":37.10000000000001,"d":"37.10"},38.45,35.75,33.45,111.52318]
[446,"TATASTEEL",284.45,{"v":286.68333333333334,"d":"286.68"},{"v":277.8666666666667,"d":"277.87"},{"v":271.28333333333336,"d":"271.28"},{"v":262.4666666666667,"d":"262.47"},{"v":293.26666666666665,"d":"293.27"},{"v":302.08333333333337,"d":"302.08"},{"v":308.66666666666663,"d":"308.67"},295.5,280.1,114.93837]
[447,"TATASTLBSL",16.85,{"v":17.066666666666666,"d":"17.07"},{"v":16.333333333333332,"d":"16.33"},{"v":15.816666666666666,"d":"15.82"},{"v":15.083333333333332,"d":"15.08"},{"v":17.583333333333332,"d":"17.58"},{"v":18.316666666666666,"d":"18.32"},{"v":18.833333333333332,"d":"18.83"},17.8,16.55,13.2701]
[448,"TCIEXP",552.5,{"v":567.6833333333333,"d":"567.68"},{"v":529.8166666666666,"d":"529.82"},{"v":507.1333333333333,"d":"507.13"},{"v":469.26666666666665,"d":"469.27"},{"v":590.3666666666666,"d":"590.37"},{"v":628.2333333333331,"d":"628.23"},{"v":650.9166666666665,"d":"650.92"},605.55,545,0.33956]
[449,"TCNSBRANDS",350,{"v":342.3333333333333,"d":"342.33"},{"v":327.66666666666663,"d":"327.67"},{"v":305.3333333333333,"d":"305.33"},{"v":290.66666666666663,"d":"290.67"},{"v":364.66666666666663,"d":"364.67"},{"v":379.33333333333326,"d":"379.33"},{"v":401.66666666666663,"d":"401.67"},357,320,0.1877]
[450,"TCS",1790.95,{"v":1781.8500000000001,"d":"1781.85"},{"v":1731.6500000000003,"d":"1731.65"},{"v":1672.3500000000001,"d":"1672.35"},{"v":1622.1500000000003,"d":"1622.15"},{"v":1841.1500000000003,"d":"1841.15"},{"v":1891.3500000000001,"d":"1891.35"},{"v":1950.6500000000003,"d":"1950.65"},1832.05,1722.55,45.56071]
[451,"TEAMLEASE",1690.25,{"v":1715.6666666666667,"d":"1715.67"},{"v":1633.7833333333335,"d":"1633.78"},{"v":1577.3166666666668,"d":"1577.32"},{"v":1495.4333333333336,"d":"1495.43"},{"v":1772.1333333333334,"d":"1772.13"},{"v":1854.0166666666667,"d":"1854.02"},{"v":1910.4833333333333,"d":"1910.48"},1797.55,1659.2,0.07087]
[452,"TECHM",515.2,{"v":531.0333333333333,"d":"531.03"},{"v":497.16666666666663,"d":"497.17"},{"v":479.1333333333333,"d":"479.13"},{"v":445.26666666666665,"d":"445.27"},{"v":549.0666666666666,"d":"549.07"},{"v":582.9333333333334,"d":"582.93"},{"v":600.9666666666666,"d":"600.97"},564.9,513,59.79874]
[453,"TECHNOE",197.8,{"v":195.03333333333333,"d":"195.03"},{"v":189.26666666666665,"d":"189.27"},{"v":180.73333333333332,"d":"180.73"},{"v":174.96666666666664,"d":"174.97"},{"v":203.56666666666666,"d":"203.57"},{"v":209.33333333333337,"d":"209.33"},{"v":217.86666666666667,"d":"217.87"},200.8,186.5,0.02469]
[454,"THERMAX",769.7,{"v":776.8833333333333,"d":"776.88"},{"v":714.7666666666667,"d":"714.77"},{"v":659.8333333333334,"d":"659.83"},{"v":597.7166666666667,"d":"597.72"},{"v":831.8166666666666,"d":"831.82"},{"v":893.9333333333332,"d":"893.93"},{"v":948.8666666666666,"d":"948.87"},839,721.95,0.42246]
[455,"THYROCARE",526.9,{"v":522.6333333333333,"d":"522.63"},{"v":505.3666666666667,"d":"505.37"},{"v":483.83333333333337,"d":"483.83"},{"v":466.5666666666667,"d":"466.57"},{"v":544.1666666666666,"d":"544.17"},{"v":561.4333333333333,"d":"561.43"},{"v":582.9666666666666,"d":"582.97"},539.9,501.1,2.18231]
[456,"TIINDIA",310.15,{"v":299.18333333333334,"d":"299.18"},{"v":280.9666666666667,"d":"280.97"},{"v":251.78333333333336,"d":"251.78"},{"v":233.56666666666672,"d":"233.57"},{"v":328.3666666666667,"d":"328.37"},{"v":346.58333333333326,"d":"346.58"},{"v":375.76666666666665,"d":"375.77"},317.4,270,3.79089]
[457,"TIMETECHNO",24.6,{"v":24.700000000000003,"d":"24.70"},{"v":22.600000000000005,"d":"22.60"},{"v":20.6,"d":"20.60"},{"v":18.500000000000004,"d":"18.50"},{"v":26.700000000000006,"d":"26.70"},{"v":28.8,"d":"28.80"},{"v":30.800000000000008,"d":"30.80"},26.8,22.7,1.97985]
[458,"TIMKEN",742.9,{"v":733.9666666666667,"d":"733.97"},{"v":707.9333333333334,"d":"707.93"},{"v":672.9666666666667,"d":"672.97"},{"v":646.9333333333334,"d":"646.93"},{"v":768.9333333333334,"d":"768.93"},{"v":794.9666666666667,"d":"794.97"},{"v":829.9333333333334,"d":"829.93"},760,699,0.39786]
[459,"TITAN",928.3,{"v":916.1333333333332,"d":"916.13"},{"v":884.4666666666665,"d":"884.47"},{"v":840.6333333333332,"d":"840.63"},{"v":808.9666666666665,"d":"808.97"},{"v":959.9666666666665,"d":"959.97"},{"v":991.6333333333332,"d":"991.63"},{"v":1035.4666666666665,"d":"1035.47"},947.8,872.3,36.35282]
[460,"TORNTPHARM",1815.35,{"v":1808.7166666666665,"d":"1808.72"},{"v":1767.833333333333,"d":"1767.83"},{"v":1720.3166666666666,"d":"1720.32"},{"v":1679.4333333333332,"d":"1679.43"},{"v":1856.233333333333,"d":"1856.23"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1944.6333333333328,"d":"1944.63"},1849.6,1761.2,2.88574]
[461,"TORNTPOWER",286.8,{"v":283.40000000000003,"d":"283.40"},{"v":273.8500000000001,"d":"273.85"},{"v":260.90000000000003,"d":"260.90"},{"v":251.35000000000008,"d":"251.35"},{"v":296.3500000000001,"d":"296.35"},{"v":305.90000000000003,"d":"305.90"},{"v":318.8500000000001,"d":"318.85"},292.95,270.45,14.56208]
[462,"TRENT",495.75,{"v":473,"d":"473.00"},{"v":439,"d":"439.00"},382.25,348.25,529.75,563.75,{"v":620.5,"d":"620.50"},507,416.25,6.24724]
[463,"TRIDENT",3.65,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.766666666666667,"d":"3.77"},{"v":3.8833333333333333,"d":"3.88"},{"v":4.066666666666667,"d":"4.07"},3.7,3.4,43.61911]
[464,"TRITURBINE",55.2,{"v":54.96666666666667,"d":"54.97"},{"v":51.43333333333334,"d":"51.43"},{"v":47.66666666666667,"d":"47.67"},{"v":44.13333333333334,"d":"44.13"},{"v":58.733333333333334,"d":"58.73"},{"v":62.266666666666666,"d":"62.27"},{"v":66.03333333333333,"d":"66.03"},58.5,51.2,0.21092]
[465,"TTKPRESTIG",4301.1,{"v":4233.7,"d":"4233.70"},{"v":4017.3999999999996,"d":"4017.40"},{"v":3733.7,"d":"3733.70"},{"v":3517.3999999999996,"d":"3517.40"},{"v":4517.4,"d":"4517.40"},{"v":4733.700000000001,"d":"4733.70"},{"v":5017.4,"d":"5017.40"},4450,3950,0.06215]
[466,"TV18BRDCST",14.35,14.35,{"v":13.799999999999999,"d":"13.80"},13.25,{"v":12.7,"d":"12.70"},{"v":14.899999999999999,"d":"14.90"},15.45,{"v":15.999999999999998,"d":"16.00"},14.9,13.8,24.55434]
[467,"TVSMOTOR",322.35,{"v":325.65000000000003,"d":"325.65"},{"v":309.30000000000007,"d":"309.30"},{"v":296.25000000000006,"d":"296.25"},{"v":279.9000000000001,"d":"279.90"},{"v":338.70000000000005,"d":"338.70"},{"v":355.05000000000007,"d":"355.05"},{"v":368.1,"d":"368.10"},342,312.6,46.72157]
[468,"TVTODAY",164.65,{"v":160.79999999999998,"d":"160.80"},{"v":151.84999999999997,"d":"151.85"},{"v":139.04999999999998,"d":"139.05"},{"v":130.09999999999997,"d":"130.10"},{"v":173.59999999999997,"d":"173.60"},{"v":182.54999999999995,"d":"182.55"},{"v":195.34999999999997,"d":"195.35"},169.75,148,0.71155]
[469,"UBL",894.65,{"v":915.2833333333333,"d":"915.28"},{"v":862.6166666666666,"d":"862.62"},{"v":830.5833333333333,"d":"830.58"},{"v":777.9166666666665,"d":"777.92"},{"v":947.3166666666666,"d":"947.32"},{"v":999.9833333333333,"d":"999.98"},{"v":1032.0166666666667,"d":"1032.02"},967.95,883.25,7.63377]
[470,"UCOBANK",8.85,8.75,{"v":8.5,"d":"8.50"},8.15,{"v":7.9,"d":"7.90"},{"v":9.1,"d":"9.10"},9.35,{"v":9.7,"d":"9.70"},9,8.4,8.90067]
[471,"UFLEX",132.2,{"v":130.64999999999998,"d":"130.65"},{"v":126.19999999999996,"d":"126.20"},{"v":120.19999999999999,"d":"120.20"},{"v":115.74999999999997,"d":"115.75"},{"v":136.64999999999995,"d":"136.65"},{"v":141.1,"d":"141.10"},{"v":147.09999999999994,"d":"147.10"},135.1,124.65,0.64025]
[472,"UJJIVAN",164.65,{"v":164.5,"d":"164.50"},{"v":150.1,"d":"150.10"},135.54999999999998,{"v":121.14999999999998,"d":"121.15"},179.05,193.45,{"v":208.00000000000003,"d":"208.00"},{"v":178.9,"d":"178.90"},149.95,{"v":25.89395,"d":"25.89"}]
[473,"ULTRACEMCO",3229.15,{"v":3255.9166666666665,"d":"3255.92"},{"v":3126.833333333333,"d":"3126.83"},3024.5166666666664,{"v":2895.433333333333,"d":"2895.43"},{"v":3358.233333333333,"d":"3358.23"},3487.316666666666,{"v":3589.633333333333,"d":"3589.63"},{"v":3385,"d":"3385.00"},3153.6,{"v":9.31742,"d":"9.32"}]
[474,"UNIONBANK",28.2,{"v":28.100000000000005,"d":"28.10"},{"v":26.95000000000001,"d":"26.95"},{"v":25.700000000000006,"d":"25.70"},{"v":24.55000000000001,"d":"24.55"},{"v":29.35000000000001,"d":"29.35"},{"v":30.500000000000007,"d":"30.50"},{"v":31.750000000000007,"d":"31.75"},29.25,26.85,{"v":24.54484,"d":"24.54"}]
[475,"UPL",312.55,{"v":311.18333333333334,"d":"311.18"},{"v":291.56666666666666,"d":"291.57"},{"v":270.5833333333333,"d":"270.58"},{"v":250.96666666666664,"d":"250.97"},{"v":332.1666666666667,"d":"332.17"},{"v":351.78333333333336,"d":"351.78"},{"v":372.7666666666667,"d":"372.77"},{"v":330.8,"d":"330.80"},{"v":290.2,"d":"290.20"},{"v":58.87832,"d":"58.88"}]
[476,"VAIBHAVGBL",{"v":699.3,"d":"699.30"},{"v":694.4333333333334,"d":"694.43"},{"v":659.8666666666668,"d":"659.87"},{"v":620.4333333333334,"d":"620.43"},{"v":585.8666666666668,"d":"585.87"},{"v":733.8666666666668,"d":"733.87"},{"v":768.4333333333334,"d":"768.43"},{"v":807.8666666666668,"d":"807.87"},{"v":729,"d":"729.00"},{"v":655,"d":"655.00"},{"v":0.26897,"d":"0.27"}]
[477,"VAKRANGEE",{"v":23.1,"d":"23.10"},{"v":23.46666666666667,"d":"23.47"},{"v":22.133333333333336,"d":"22.13"},{"v":21.166666666666668,"d":"21.17"},{"v":19.833333333333336,"d":"19.83"},{"v":24.433333333333337,"d":"24.43"},{"v":25.766666666666666,"d":"25.77"},{"v":26.733333333333338,"d":"26.73"},{"v":24.8,"d":"24.80"},{"v":22.5,"d":"22.50"},{"v":65.48865,"d":"65.49"}]
[478,"VARROC",{"v":148.3,"d":"148.30"},{"v":143.86666666666667,"d":"143.87"},{"v":139.43333333333334,"d":"139.43"},{"v":130.56666666666666,"d":"130.57"},{"v":126.13333333333333,"d":"126.13"},{"v":152.73333333333335,"d":"152.73"},{"v":157.16666666666669,"d":"157.17"},{"v":166.03333333333336,"d":"166.03"},{"v":148.3,"d":"148.30"},{"v":135,"d":"135.00"},{"v":0.74915,"d":"0.75"}]
[479,"VBL",596.95,{"v":591.6666666666666,"d":"591.67"},{"v":565.2833333333333,"d":"565.28"},{"v":533.6166666666667,"d":"533.62"},{"v":507.23333333333335,"d":"507.23"},{"v":623.3333333333333,"d":"623.33"},{"v":649.7166666666667,"d":"649.72"},{"v":681.3833333333332,"d":"681.38"},618.05,{"v":560,"d":"560.00"},{"v":1.93502,"d":"1.94"}]
[480,"VEDL",{"v":65.8,"d":"65.80"},{"v":66.16666666666667,"d":"66.17"},{"v":63.13333333333334,"d":"63.13"},{"v":60.46666666666667,"d":"60.47"},{"v":57.43333333333334,"d":"57.43"},{"v":68.83333333333334,"d":"68.83"},{"v":71.86666666666667,"d":"71.87"},{"v":74.53333333333335,"d":"74.53"},{"v":69.2,"d":"69.20"},{"v":63.5,"d":"63.50"},{"v":296.84035,"d":"296.84"}]
[481,"VENKEYS",765.95,{"v":752.3000000000001,"d":"752.30"},{"v":738.6500000000001,"d":"738.65"},711.35,{"v":697.7,"d":"697.70"},{"v":779.6000000000001,"d":"779.60"},793.25,{"v":820.5500000000002,"d":"820.55"},765.95,{"v":725,"d":"725.00"},{"v":1.16444,"d":"1.16"}]
[482,"VGUARD",160.55,{"v":158.46666666666667,"d":"158.47"},{"v":153.13333333333333,"d":"153.13"},{"v":145.71666666666667,"d":"145.72"},{"v":140.38333333333333,"d":"140.38"},{"v":165.88333333333333,"d":"165.88"},{"v":171.21666666666664,"d":"171.22"},{"v":178.63333333333333,"d":"178.63"},{"v":163.8,"d":"163.80"},151.05,{"v":4.65326,"d":"4.65"}]
[483,"VINATIORGA",785.35,769.65,{"v":713.6999999999999,"d":"713.70"},642.05,{"v":586.0999999999999,"d":"586.10"},{"v":841.3,"d":"841.30"},897.25,{"v":968.9,"d":"968.90"},{"v":825.6,"d":"825.60"},{"v":698,"d":"698.00"},{"v":1.11374,"d":"1.11"}]
[484,"VIPIND",230.75,{"v":228.91666666666666,"d":"228.92"},{"v":219.83333333333331,"d":"219.83"},{"v":208.91666666666666,"d":"208.92"},{"v":199.83333333333331,"d":"199.83"},{"v":239.83333333333331,"d":"239.83"},{"v":248.91666666666663,"d":"248.92"},{"v":259.8333333333333,"d":"259.83"},{"v":238,"d":"238.00"},{"v":218,"d":"218.00"},{"v":2.40121,"d":"2.40"}]
[485,"VMART",1462.55,{"v":1448.2166666666665,"d":"1448.22"},{"v":1405.5333333333328,"d":"1405.53"},{"v":1348.5166666666664,"d":"1348.52"},{"v":1305.8333333333328,"d":"1305.83"},{"v":1505.233333333333,"d":"1505.23"},{"v":1547.9166666666667,"d":"1547.92"},{"v":1604.933333333333,"d":"1604.93"},{"v":1490.9,"d":"1490.90"},{"v":1391.2,"d":"1391.20"},{"v":0.14952,"d":"0.15"}]
[486,"VOLTAS",{"v":504.5,"d":"504.50"},{"v":500.40000000000003,"d":"500.40"},{"v":478.4000000000001,"d":"478.40"},{"v":452.30000000000007,"d":"452.30"},{"v":430.3000000000001,"d":"430.30"},{"v":526.5,"d":"526.50"},{"v":548.5,"d":"548.50"},{"v":574.6,"d":"574.60"},{"v":522.4,"d":"522.40"},{"v":474.3,"d":"474.30"},{"v":21.00154,"d":"21.00"}]
[487,"VRLLOG",{"v":144.2,"d":"144.20"},144.25,{"v":138.5,"d":"138.50"},{"v":132.8,"d":"132.80"},{"v":127.05000000000001,"d":"127.05"},149.95,{"v":155.7,"d":"155.70"},{"v":161.39999999999998,"d":"161.40"},{"v":150,"d":"150.00"},138.55,{"v":0.19909,"d":"0.20"}]
[488,"VSTIND",{"v":2786.7,"d":"2786.70"},{"v":2736.633333333333,"d":"2736.63"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2515.4333333333334,"d":"2515.43"},{"v":2429.866666666667,"d":"2429.87"},{"v":2872.2666666666664,"d":"2872.27"},{"v":2957.833333333333,"d":"2957.83"},{"v":3093.4666666666662,"d":"3093.47"},{"v":2822.2,"d":"2822.20"},{"v":2601,"d":"2601.00"},{"v":0.09684,"d":"0.10"}]
[489,"VTL",661.25,{"v":683.8666666666667,"d":"683.87"},{"v":634.3833333333333,"d":"634.38"},{"v":607.5166666666667,"d":"607.52"},{"v":558.0333333333333,"d":"558.03"},{"v":710.7333333333333,"d":"710.73"},{"v":760.2166666666667,"d":"760.22"},{"v":787.0833333333334,"d":"787.08"},733.35,{"v":657,"d":"657.00"},{"v":0.20612,"d":"0.21"}]
[490,"WABAG",{"v":95.3,"d":"95.30"},{"v":94.51666666666667,"d":"94.52"},{"v":92.28333333333333,"d":"92.28"},{"v":89.26666666666667,"d":"89.27"},{"v":87.03333333333333,"d":"87.03"},{"v":97.53333333333333,"d":"97.53"},{"v":99.76666666666665,"d":"99.77"},{"v":102.78333333333333,"d":"102.78"},96.75,{"v":91.5,"d":"91.50"},{"v":0.87628,"d":"0.88"}]
[491,"WABCOINDIA",{"v":6049.1,"d":"6049.10"},{"v":6050.416666666667,"d":"6050.42"},{"v":5949.833333333334,"d":"5949.83"},{"v":5850.566666666667,"d":"5850.57"},{"v":5749.983333333334,"d":"5749.98"},{"v":6149.683333333334,"d":"6149.68"},{"v":6250.266666666668,"d":"6250.27"},{"v":6349.533333333335,"d":"6349.53"},{"v":6151,"d":"6151.00"},5951.15,{"v":0.03422,"d":"0.03"}]
[492,"WELCORP",{"v":65.9,"d":"65.90"},64.95,{"v":64,"d":"64.00"},{"v":62.099999999999994,"d":"62.10"},{"v":61.14999999999999,"d":"61.15"},{"v":66.85000000000001,"d":"66.85"},{"v":67.80000000000003,"d":"67.80"},{"v":69.70000000000002,"d":"69.70"},{"v":65.9,"d":"65.90"},63.05,{"v":5.814,"d":"5.81"}]
[493,"WELSPUNIND",{"v":20.7,"d":"20.70"},{"v":21.350000000000005,"d":"21.35"},{"v":19.70000000000001,"d":"19.70"},{"v":18.700000000000006,"d":"18.70"},{"v":17.05000000000001,"d":"17.05"},{"v":22.35000000000001,"d":"22.35"},{"v":24.000000000000007,"d":"24.00"},{"v":25.000000000000007,"d":"25.00"},{"v":23,"d":"23.00"},20.35,{"v":24.32548,"d":"24.33"}]
[494,"WESTLIFE",{"v":312.9,"d":"312.90"},319.95,302.95,{"v":293,"d":"293.00"},{"v":276,"d":"276.00"},{"v":329.9,"d":"329.90"},{"v":346.9,"d":"346.90"},{"v":356.84999999999997,"d":"356.85"},336.95,{"v":310,"d":"310.00"},{"v":0.60187,"d":"0.60"}]
[495,"WHIRLPOOL",{"v":1821.1,"d":"1821.10"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1777.7333333333336,"d":"1777.73"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1963.3666666666668,"d":"1963.37"},{"v":2006.7333333333336,"d":"2006.73"},{"v":1920,"d":"1920.00"},{"v":1805.5,"d":"1805.50"},{"v":0.77685,"d":"0.78"}]
[496,"WIPRO",{"v":182.6,"d":"182.60"},{"v":180.63333333333333,"d":"180.63"},{"v":174.46666666666664,"d":"174.47"},{"v":166.33333333333331,"d":"166.33"},{"v":160.16666666666663,"d":"160.17"},{"v":188.76666666666665,"d":"188.77"},{"v":194.93333333333334,"d":"194.93"},{"v":203.06666666666666,"d":"203.07"},{"v":186.8,"d":"186.80"},{"v":172.5,"d":"172.50"},{"v":51.24357,"d":"51.24"}]
[497,"WOCKPHARMA",174.65,{"v":173.21666666666667,"d":"173.22"},{"v":167.43333333333334,"d":"167.43"},{"v":160.21666666666667,"d":"160.22"},{"v":154.43333333333334,"d":"154.43"},{"v":180.43333333333334,"d":"180.43"},{"v":186.2166666666667,"d":"186.22"},{"v":193.43333333333334,"d":"193.43"},{"v":179,"d":"179.00"},{"v":166,"d":"166.00"},{"v":3.87541,"d":"3.88"}]
[498,"YESBANK",{"v":26.6,"d":"26.60"},{"v":27.599999999999998,"d":"27.60"},{"v":24.199999999999996,"d":"24.20"},{"v":21.799999999999997,"d":"21.80"},{"v":18.399999999999995,"d":"18.40"},{"v":29.999999999999996,"d":"30.00"},{"v":33.39999999999999,"d":"33.40"},{"v":35.8,"d":"35.80"},{"v":31,"d":"31.00"},{"v":25.2,"d":"25.20"},{"v":1195.7553,"d":"1195.76"}]
[499,"ZEEL",128.75,{"v":126.96666666666665,"d":"126.97"},{"v":120.7833333333333,"d":"120.78"},{"v":112.81666666666665,"d":"112.82"},{"v":106.6333333333333,"d":"106.63"},{"v":134.9333333333333,"d":"134.93"},{"v":141.11666666666667,"d":"141.12"},{"v":149.08333333333331,"d":"149.08"},133.15,{"v":119,"d":"119.00"},{"v":120.44426,"d":"120.44"}]
[500,"ZENSARTECH",75.35,{"v":73.96666666666667,"d":"73.97"},{"v":72.48333333333333,"d":"72.48"},{"v":69.61666666666666,"d":"69.62"},{"v":68.13333333333333,"d":"68.13"},{"v":76.83333333333334,"d":"76.83"},{"v":78.31666666666669,"d":"78.32"},{"v":81.18333333333335,"d":"81.18"},75.45,{"v":71.1,"d":"71.10"},{"v":0.70147,"d":"0.70"}]
[501,"ZYDUSWELL",1210.65,{"v":1225.7333333333333,"d":"1225.73"},{"v":1192.9166666666667,"d":"1192.92"},{"v":1175.1833333333334,"d":"1175.18"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1294.0166666666667,"d":"1294.02"},1258.55,{"v":1208,"d":"1208.00"},{"v":0.26114,"d":"0.26"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-26",517546,"ALFATRAN","INDUSTRIAL DESIGNS AND SERVICES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},10.68,"BSE"]
["2020-03-26",538566,"APOLLOTRI","SHRI LAKSHMI METAL UDYOG LIMITED","BUY",{"v":158761,"d":"158,761"},300.32,"BSE"]
["2020-03-26",500171,"GHCL","HDFC BANK LIMITED","SELL",{"v":1029440,"d":"1,029,440"},74.08,"BSE"]
["2020-03-26",542924,"JANUSCORP","SUNIL KUMAR GUPTA","BUY",{"v":135000,"d":"135,000"},52.38,"BSE"]
["2020-03-26",500228,"JSWSTEEL","THELEME MASTER FUND LIMITED","BUY",{"v":28469460,"d":"28,469,460"},153.8,"BSE"]
["2020-03-26",500228,"JSWSTEEL","MORGAN STANLEY (FRANCE) S.A.S","SELL",{"v":21903912,"d":"21,903,912"},153.8,"BSE"]
["2020-03-26",500284,"LORDSCHLO","BHAVYA SAHNI","SELL",{"v":257209,"d":"257,209"},19,"BSE"]
["2020-03-26",500284,"LORDSCHLO","YUVRAJ AHUJA","BUY",{"v":257209,"d":"257,209"},19,"BSE"]
["2020-03-26",539938,"MIL","SILKON TRADES LLP","BUY",{"v":35000,"d":"35,000"},15.85,"BSE"]
["2020-03-26",539938,"MIL","YASH MANISH MEHTA","SELL",{"v":17765,"d":"17,765"},15.85,"BSE"]
["2020-03-26",539938,"MIL","RUPAL BHAVIN SHAH","SELL",{"v":35047,"d":"35,047"},15.85,"BSE"]
["2020-03-26",539938,"MIL","SHIVAAY TRADING COMPANY","BUY",{"v":31283,"d":"31,283"},15.85,"BSE"]
["2020-03-26",524654,"NATCAPSUQ","CHARTERED FINANCE AND LEASING LTD","BUY",{"v":116000,"d":"116,000"},35.3,"BSE"]
["2020-03-26",524654,"NATCAPSUQ","SANJAY KOTHARI","SELL",{"v":116000,"d":"116,000"},35.3,"BSE"]
["2020-03-26",531952,"RIBATEX","ALKA SINGH","BUY",{"v":61000,"d":"61,000"},35.23,"BSE"]
["2020-03-26",534680,"SRGHFL","SRG SECURITIES FINANCE LIMITED","BUY",{"v":72000,"d":"72,000"},44.78,"BSE"]
["2020-03-26",542233,"TREJHARA","MUDRA SECURITIES","BUY",{"v":70000,"d":"70,000"},6.32,"BSE"]
["2020-03-26","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","BUY",{"v":130000,"d":"130,000"},57.62,"NSE"]
["2020-03-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GEHLAUT SAMEER","BUY",{"v":2300000,"d":"2,300,000"},96.56,"NSE"]
["2020-03-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3460890,"d":"3,460,890"},95.8,"NSE"]
["2020-03-26","JSLHISAR","Jindal Stainless (H) Ltd","ALBULA INVESTMENT FUND LTD","BUY",{"v":3882980,"d":"3,882,980"},35,"NSE"]
["2020-03-26","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":621548,"d":"621,548"},281.87,"NSE"]
["2020-03-26","MAHASTEEL","Mahamaya Steel Inds Ltd","AGRAWAL RAJESH","BUY",{"v":133000,"d":"133,000"},67.02,"NSE"]
["2020-03-26","MBECL","Mcnally Bharat Engineerin","EUREKA COMMODITY BROKERAGE PVT LTD","BUY",{"v":1517490,"d":"1,517,490"},2.2,"NSE"]
["2020-03-26","MOHOTAIND","Mohota Industries Ltd.","SHREE KRISHNA AGENCY LTD","BUY",{"v":560000,"d":"560,000"},4.46,"NSE"]
["2020-03-26","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5146398,"d":"5,146,398"},18.52,"NSE"]
["2020-03-26","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":744288,"d":"744,288"},24.86,"NSE"]
["2020-03-26","APOLLOPIPE","Apollo Pipes Limited","SAKET AGRAWAL","SELL",{"v":130000,"d":"130,000"},250,"NSE"]
["2020-03-26","ASIANHOTNR","Asian Hotels (North) Ltd","VENUS INDIA ASSET-FINANCE PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},57.56,"NSE"]
["2020-03-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3351713,"d":"3,351,713"},96.01,"NSE"]
["2020-03-26","JSLHISAR","Jindal Stainless (H) Ltd","INDIA MAX INVESTMENT FUND LTD","SELL",{"v":3882980,"d":"3,882,980"},35,"NSE"]
["2020-03-26","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":621548,"d":"621,548"},282.08,"NSE"]
["2020-03-26","JUSTDIAL","Justdial Ltd.","GOLDMAN SACHS FUNDS GOLDMAN SACHS EMERGING MARKETS CORE EQUITY PORTFOLIO","SELL",{"v":360721,"d":"360,721"},281.2,"NSE"]
["2020-03-26","MAHASTEEL","Mahamaya Steel Inds Ltd","AGRAWAL RAMANAND","SELL",{"v":131539,"d":"131,539"},67.02,"NSE"]
["2020-03-26","MBECL","Mcnally Bharat Engineerin","MORTAL VINIMAY PRIVATE LIMITED","SELL",{"v":1518000,"d":"1,518,000"},2.2,"NSE"]
["2020-03-26","MOHOTAIND","Mohota Industries Ltd.","KIRAN VYAPAR LTD","SELL",{"v":560034,"d":"560,034"},4.46,"NSE"]
["2020-03-26","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5290839,"d":"5,290,839"},18.51,"NSE"]
["2020-03-26","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":147769,"d":"147,769"},24.89,"NSE"]
["2020-03-26","TREJHARA","TREJHARA SOLUTIONS LIMITE","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":62901,"d":"62,901"},4.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy",1170,1090,1090,"1300-1350","Loss of Rs. 80/-",-80,{"v":-0.06837606837606838,"d":"-6.84%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy",531,493,495,"580-600","Loss of Rs. 36/-",-36,{"v":-0.06779661016949153,"d":"-6.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy",432,415,405,"460-465","Loss of Rs. 27/-",-27,{"v":-0.0625,"d":"-6.25%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[38,"2020-03-18",null,"ACC ","Buy",1107.5,1030,1030,"1200-1220","Loss of Rs. 77.5/-",-77.5,{"v":-0.06997742663656885,"d":"-7.00%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy",3475,3240,3170,"3800-3900","Loss of Rs. 305/-",-305,{"v":-0.08776978417266187,"d":"-8.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41,"2020-03-20",null,"HDFCLIFE","Buy",422.5,392,436.5,"460-480","Profit of Rs.14/-",14,{"v":0.033136094674556214,"d":"3.31%"},"Successful","2020-03-20",{"$nulls":3},"N"]
[42,"2020-03-20",null,"HDFCBANK","Buy",855,780,895,950,"Profit of Rs.40/-",{"$f":"H51-F51","v":40},{"$f":"K51/F51","v":{"v":0.04678362573099415,"d":"4.68%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[43,"2020-03-20",null,"M&M","Buy",314.5,295,326,"350-360","Profit of Rs.11.5/-",{"$f":"H52-F52","v":11.5},{"$f":"K52/F52","v":{"v":0.03656597774244833,"d":"3.66%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[44,"2020-03-20",null,"MCDOWELL-N ","Buy",515,485,485,"570-590","Loss of Rs. 30/-",-30,{"v":-0.05825242718446602,"d":"-5.83%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[45,"2020-03-20",null,"AMARAJABAT","Buy",450,410,420,"500-520","Loss of Rs. 30/-",{"$f":"H54-F54","v":-30},{"v":-0.06666666666666667,"d":"-6.67%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[46,"2020-03-20",null,"AMBUJACEM","Buy",162.5,149,150.9,"185-190","Loss of Rs. 11.60/-",-11.599999999999994,{"v":-0.07138461538461535,"d":"-7.14%"},"Unsuccessful","2020-03-23",{"$nulls":3},"H"]
[47,"2020-03-20",null,"COLPAL","Buy",1160,1085,1150,"1280-1300","Loss of Rs. 10/-",-10,{"v":-0.008620689655172414,"d":"-0.86%"},"Neutral","2020-03-23",{"$nulls":3},"H"]
[48,"2020-03-24",null,"ACC","Buy",1015,949,937.5,"1120-1150","Loss of Rs. 77.5/-",{"$f":"H57-F57","v":-77.5},{"$f":"K57/F57","v":{"v":-0.07635467980295567,"d":"-7.64%"}},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[49,"2020-03-24",null,"TATACONSUM","Buy",213.5,199,224.5,"235-240","Profit of Rs.11.5/-",{"$f":"H58-F58","v":11},{"$f":"K58/F58","v":{"v":0.05152224824355972,"d":"5.15%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[50,"2020-03-24",null,"ULTRACEMCO","Buy",3035,2895,3165,"3300-3400","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"K59/F59","v":{"v":0.042833607907743,"d":"4.28%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[51,"2020-03-24",null,"LT","Buy",685,645,708,"760-780","Profit of Rs.23/-",{"$f":"H60-F60","v":23},{"$f":"K60/F60","v":{"v":0.033576642335766425,"d":"3.36%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[52,"2020-03-24",null,"HDFC","Buy",1530,1430,1595,"1650-1700","Profit of Rs.65/-",65,{"v":0.042483660130718956,"d":"4.25%"},"Successful","2020-03-24",{"$nulls":3},"N"]
[53,"2020-03-24",null,"COLPAL","Buy",1125,1070,1172.5,"1200-1220","Profit of Rs.47.5/-",47.5,{"v":0.042222222222222223,"d":"4.22%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[54,"2020-03-24",null,"ULTRACEMCO","Buy",3060,2895,3170,"3300-3400","Profit of Rs.110/-",{"$f":"H63-F63","v":110},{"$f":"K63/F63","v":{"v":0.03594771241830065,"d":"3.59%"}},"Successful","2020-03-25",{"$nulls":3},"H"]
[55,"2020-03-25",null,"TCS","Buy",1685,1560,1745,"1900-1920","Profit of Rs.60/-",60,{"v":0.03560830860534125,"d":"3.56%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[56,"2020-03-25",null,"ASIANPAINT","Buy",1500,1405,1560,1700,"Profit of Rs.60/-",60,{"v":0.04,"d":"4.00%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[57,"2020-03-25",null,"APOLLOHOSP","Buy",1105,1030,1155,"1200-1220","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"v":0.04524886877828054,"d":"4.52%"},"Successful","2020-03-25",{"$nulls":3},"H"]
[58,"2020-03-25",null,"MARICO","Buy",252,237,260.5,"270-275","Profit of Rs.8.5/-",8.5,{"$f":"K67/F67","v":{"v":0.03373015873015873,"d":"3.37%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[59,"2020-03-25",null,"HCLTECH","Buy",447,425,462.5,500,"Profit of Rs.15.5/-",15.5,{"v":0.03467561521252797,"d":"3.47%"},"Successful","2020-03-26",{"$nulls":3},"N"]
[60,"2020-03-25",null,"ICICIBANK","Buy",312.5,290,324.5,"340-350","Profit of Rs.12/-",12,{"v":0.0384,"d":"3.84%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[61,"2020-03-26",null,"MINDTREE","Buy",800,745,835,900,"Profit of Rs.12/-",{"$f":"H70-F70","v":35},{"$f":"K70/F70","v":{"v":0.04375,"d":"4.38%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[62,"2020-03-26",null,"PIDILITIND","Buy","1255-1275",1175,null,"1400-1450","Open",{"$nulls":7},"H"]
[63,"2020-03-26",null,"ZEEL","Buy","127-128",119,null,140,"Open",{"$nulls":7},"N"]
[64,"2020-03-26",null,"SUNPHARMA","Buy","345-350",324,null,400,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H81-F81","v":27.5},{"$f":"K81/F81","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H82-F82","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F83-H83","v":29.5},{"$f":"K83/F83","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K85/F85","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H87-F87","v":10.5},{"$f":"K87/F87","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N88*K88","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K89/F89","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F91-H91","v":-3.549999999999997},null,{"$f":"N91*K91","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F92-H92","v":42.5},{"$f":"K92/F92","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H93-F93","v":-130},null,{"$f":"N93*K93","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H94-F94","v":-19},null,{"$f":"N94*K94","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F95-H95","v":35},{"$f":"K95/F95","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H96-F96","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H97-F97","v":-0.5},{"$f":"K97/F97","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F98-H98","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H99-F99","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K100/F100","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[22,"2020-03-20",null,"BRITANNIA","Buy",2345,2285,2405,"2470-2500","Profit of Rs.60/-",{"$f":"H102-F102","v":60},{"v":0.0255863539445629,"d":"2.56%"},null,null,"Successful","2020-03-20",null,"H"]
[23,"2020-03-20",null,"ICICIBANK","Buy",324.5,310,332,"350-360","Profit of Rs.7.5/-",{"$f":"H103-F103","v":7.5},{"$f":"K103/F103","v":{"v":0.023112480739599383,"d":"2.31%"}},null,null,"Successful","2020-03-20",null,"H"]
[24,"2020-03-24",null,"DABUR ","Buy",391.5,379,417.5,"420-425","Profit of Rs.26/-",26,{"v":0.06641123882503193,"d":"6.64%"},null,null,"Successful","2020-03-24",null,"H"]
[25,"2020-03-24",null,"HDFCBANK ","Buy",770,738,787.5,"820-830","Profit of Rs.17.5/-",{"$f":"H105-F105","v":17.5},{"$f":"K105/F105","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2020-03-24",null,"H"]
[26,"2020-03-24",null,"M&M","Buy",286.5,275,275,"305-310","Loss of Rs.11.5/-",-11.5,{"v":-0.04013961605584642,"d":"-4.01%"},null,null,"Unsuccessful","2020-03-24",null,"N"]
[27,"2020-03-24",null,"HDFCBANK","Buy",768.5,738,785.5,"820-830","Profit of Rs.17/-",{"$f":"H107-F107","v":17},{"$f":"K107/F107","v":{"v":0.022121014964216004,"d":"2.21%"}},null,null,"Successful","2020-03-24",null,"H"]
[28,"2020-03-25",null,"DABUR ","Buy",396,380,404,"420-425","Profit of Rs.8/-",8,{"v":0.020202020202020204,"d":"2.02%"},null,null,"Successful","2020-03-25",null,"N"]
[29,"2020-03-25",null,"HDFCBANK","Buy",765,738,780,"820-830","Profit of Rs.15/-",15,{"v":0.0196078431372549,"d":"1.96%"},null,null,"Successful","2020-03-25",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H117-F117","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F118-H118","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H128-F128","v":45},{"$f":"M128*K128","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H129-F129","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H130-F130","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H131-F131","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H132-F132","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H133-F133","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H134-F134","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H139-F139","v":-32},{"$f":"K139/F139","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":70,"d":"70.00"}},{"$f":"K181/F181","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H204-F204","v":{"v":20.5,"d":"20.50"}},{"$f":"K204/F204","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H205-F205","v":{"v":140,"d":"140.00"}},{"$f":"K205/F205","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H206-F206","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K206/F206","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H207-F207","v":{"v":16.5,"d":"16.50"}},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H208-F208","v":{"v":25.5,"d":"25.50"}},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H211-F211","v":{"v":10.5,"d":"10.50"}},{"$f":"K211/F211","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":65,"d":"65.00"}},{"$f":"K219/F219","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K220/F220","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":98,"d":"98.00"}},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":70,"d":"70.00"}},{"$f":"K227/F227","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":58.5,"d":"58.50"}},{"$f":"K228/F228","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":79.5,"d":"79.50"}},{"$f":"K230/F230","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H232-F232","v":{"v":117,"d":"117.00"}},{"$f":"K232/F232","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H234-F234","v":{"v":145,"d":"145.00"}},{"$f":"K234/F234","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H236-F236","v":{"v":64.5,"d":"64.50"}},{"$f":"K236/F236","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H246-F246","v":{"v":15,"d":"15.00"}},{"$f":"K246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H254-F254","v":{"v":152.5,"d":"152.50"}},{"$f":"K254/F254","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H255-F255","v":{"v":25,"d":"25.00"}},{"$f":"K255/F255","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H256-F256","v":{"v":-215,"d":"-215.00"}},{"$f":"K256/F256","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H259-F259","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K259/F259","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H260-F260","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K260/F260","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H261-F261","v":{"v":-210,"d":"-210.00"}},{"$f":"K261/F261","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H262-F262","v":{"v":42.5,"d":"42.50"}},{"$f":"K262/F262","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H264-F264","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K264/F264","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H266-F266","v":{"v":60,"d":"60.00"}},{"$f":"K266/F266","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H276-F276","v":-16.75},{"$f":"K276/F276","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H280-F280","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K280/F280","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H281-F281","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K281/F281","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H284-F284","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K284/F284","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H287-F287","v":{"v":-270,"d":"-270.00"}},{"$f":"K287/F287","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H291-F291","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K291/F291","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H292-F292","v":{"v":9,"d":"9.00"}},{"$f":"K292/F292","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H294-F294","v":{"v":60,"d":"60.00"}},{"$f":"K294/F294","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H295-F295","v":{"v":55.5,"d":"55.50"}},{"$f":"K295/F295","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H296-F296","v":{"v":235,"d":"235.00"}},{"$f":"K296/F296","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":74,"d":"74.00"}},{"$f":"K298/F298","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",22.95,24.8,21.05,22.25,22.55,23.05,411131,8733610.2,"2020-03-19",677,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,14,157.5,"2020-03-19",4,"INE253B01015"]
["3IINFOTECH","EQ",1.5,1.5,1.4,1.5,1.5,1.5,1341839,1959118.8,"2020-03-19",1026,"INE748C01020"]
["3MINDIA","EQ",17000,17546.85,16317.95,16931.15,16750,17539.25,12132,204329664.95,"2020-03-19",5961,"INE470A01017"]
["3PLAND","EQ",3.8,3.8,3.65,3.8,3.8,3.8,1283,4724.8,"2020-03-19",11,"INE105C01023"]
["5PAISA","EQ",104,131.7,91.65,110,110,114.55,40824,4094826.05,"2020-03-19",727,"INE618L01018"]
["63MOONS","EQ",55,55.1,49.45,50.8,50.1,56.4,111235,5717098.1,"2020-03-19",4294,"INE111B01023"]
["A2ZINFRA","EQ",3.35,3.6,3,3.4,3.35,3.35,247863,801250.8,"2020-03-19",550,"INE619I01012"]
["AARTIDRUGS","EQ",469.95,474,421.85,465.8,470,469.95,35765,16008533.35,"2020-03-19",2445,"INE767A01016"]
["AARTIIND","EQ",750,793,737.05,748.45,746.95,790.5,267158,202688625.55,"2020-03-19",24971,"INE769A01020"]
["AARVEEDEN","EQ",8.05,8.75,7,8.2,8.75,8.05,13896,109844.25,"2020-03-19",126,"INE273D01019"]
["AAVAS","EQ",1325,1371.65,1168.3,1309.15,1299,1442.15,106464,137241543.05,"2020-03-19",16172,"INE216P01012"]
["ABAN","EQ",14,14.7,13.85,13.85,13.85,14.55,126200,1772010.4,"2020-03-19",933,"INE421A01028"]
["ABB","EQ",880,925,835,895.9,901.95,905.1,280603,237433682.4,"2020-03-19",5218,"INE117A01022"]
["ABBOTINDIA","EQ",13500,13820,12501.45,13249.3,13220,14238.8,33398,443617914.45,"2020-03-19",10277,"INE358A01014"]
["ABCAPITAL","EQ",47.5,48.8,45,45.8,46.3,49.45,2782549,130824768.4,"2020-03-19",17813,"INE674K01013"]
["ABFRL","EQ",175,187,160.6,181.65,174.85,184.7,2005915,347155188.3,"2020-03-19",36768,"INE647O01011"]
["ABSLBANETF","EQ",236,249.9,210,210.28,210,235,90,20569,"2020-03-19",24,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,248,214.7,214.78,214.7,230,60,13393.9,"2020-03-19",14,"INF209KB1B87"]
["ACC","EQ",1033.9,1131.75,1000.45,1089.95,1066.6,1079.1,1213355,1313310347.2,"2020-03-19",53082,"INE012A01025"]
["ACCELYA","EQ",826,899,826,876.45,875.15,870.35,23386,20546589.65,"2020-03-19",1308,"INE793A01012"]
["ACE","EQ",42.1,44.5,39.5,41.25,40.5,45.1,178055,7428301,"2020-03-19",1874,"INE731H01025"]
["ADANIENT","EQ",121,132.95,118.2,128.9,130,130.2,5517080,694275216,"2020-03-19",29278,"INE423A01024"]
["ADANIGAS","EQ",99.7,103.4,95.65,98.85,98.5,103.65,1739558,175555344.9,"2020-03-19",21347,"INE399L01023"]
["ADANIGREEN","EQ",125,135.85,122.95,135.65,135.85,129.4,920137,121040308.5,"2020-03-19",10818,"INE364U01010"]
["ADANIPORTS","EQ",248,264.15,241,258.35,257,260.4,8727962,2233696246.2,"2020-03-19",64991,"INE742F01042"]
["ADANIPOWER","EQ",27,28,24,27,26.95,28.15,13335416,357227914.65,"2020-03-19",24309,"INE814H01011"]
["ADANITRANS","EQ",192.15,211.35,175.55,205.9,203,192.15,1114006,228415390.5,"2020-03-19",13504,"INE931S01010"]
["ADFFOODS","EQ",135.1,145.2,128.75,141.3,140.95,142.95,72933,9927341.35,"2020-03-19",934,"INE982B01019"]
["ADHUNIKIND","EQ",18.05,18.05,18.05,18.05,18.05,19,1151,20775.55,"2020-03-19",19,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,42468,106917.8,"2020-03-19",146,"INE172N01012"]
["ADORWELD","EQ",195.9,203,185.2,189.1,187.1,219.95,20213,3863207.9,"2020-03-19",950,"INE045A01017"]
["ADROITINFO","EQ",5,5,5,5,5,5.25,35,175,"2020-03-19",5,"INE737B01033"]
["ADSL","EQ",12.3,12.3,12.3,12.3,12.3,12.9,12055,148276.5,"2020-03-19",34,"INE102I01027"]
["ADVANIHOTR","EQ",39.7,41.85,31.2,37.55,38,35.75,7413,273868.25,"2020-03-19",294,"INE199C01026"]
["ADVENZYMES","EQ",115.1,116,100,109.6,110,118.95,116599,12630846.45,"2020-03-19",2785,"INE837H01020"]
["AEGISCHEM","EQ",125.9,141.55,116.1,139.05,141,128.7,293224,39112847.3,"2020-03-19",5717,"INE208C01025"]
["AFFLE","BE",1202.25,1202.25,1202.25,1202.25,1202.25,1265.5,9145,10994576.25,"2020-03-19",696,"INE00WC01019"]
["AGARIND","EQ",51,58,50.4,54.9,54.5,54.8,8771,477441.2,"2020-03-19",161,"INE204E01012"]
["AGCNET","BE",222.9,222.9,222.9,222.9,222.9,234.6,56,12482.4,"2020-03-19",4,"INE676A01019"]
["AGRITECH","EQ",20.2,23.6,20.2,20.5,20.4,22.35,14706,310663.45,"2020-03-19",252,"INE449G01018"]
["AGROPHOS","EQ",7.8,8.6,7.8,8.1,7.8,8.2,99353,798315.65,"2020-03-19",414,"INE740V01019"]
["AHLEAST","EQ",125.95,155.6,115.55,123.7,122,141.1,875,115981.3,"2020-03-19",88,"INE926K01017"]
["AHLUCONT","EQ",260,262,219.75,230.65,220,258.8,133522,34377563.2,"2020-03-19",4821,"INE758C01029"]
["AHLWEST","EQ",260.2,273,240.05,272.35,269,271,3066,818775.65,"2020-03-19",487,"INE915K01010"]
["AIAENG","EQ",1400,1473.85,1375.05,1420.4,1401,1454.95,70881,100180621.9,"2020-03-19",9448,"INE212H01026"]
["AIONJSW","EQ",9,9.35,8.6,8.65,8.85,9.05,168071,1458618,"2020-03-19",379,"INE743C01021"]
["AIRAN","EQ",10.6,10.6,9.2,9.85,10.1,10.15,18633,186657,"2020-03-19",53,"INE645W01026"]
["AJANTPHARM","EQ",1200,1228.15,1152.65,1189.4,1198,1230.2,124709,147199853.75,"2020-03-19",19555,"INE031B01049"]
["AJMERA","EQ",61,64.75,52.5,61.7,64.75,61.65,59429,3452306.4,"2020-03-19",1130,"INE298G01027"]
["AKSHARCHEM","EQ",160.05,173.85,152,162.7,160,168,11306,1875714.75,"2020-03-19",820,"INE542B01011"]
["AKSHOPTFBR","EQ",3.35,3.35,3.35,3.35,3.35,3.5,114782,384519.7,"2020-03-19",196,"INE523B01011"]
["AKZOINDIA","EQ",2150,2150,1914,1998.85,2000,2159.95,81840,162821276.75,"2020-03-19",8508,"INE133A01011"]
["ALANKIT","EQ",10.5,10.5,9.55,9.55,9.55,10.6,80268,769457.55,"2020-03-19",406,"INE914E01040"]
["ALBERTDAVD","EQ",301,321.95,297.55,315.4,316.95,317.6,19346,6000520.5,"2020-03-19",632,"INE155C01010"]
["ALBK","EQ",7.6,7.75,7.3,7.6,7.55,7.75,2130293,16120600,"2020-03-19",4787,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,3195,3788,"2020-03-19",24,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,41,38.1,38.85,39,41.05,159935,6319907.5,"2020-03-19",1291,"INE426A01027"]
["ALICON","EQ",182.25,194.9,167.9,177.2,179,204.7,20041,3548232.25,"2020-03-19",569,"INE062D01024"]
["ALKALI","EQ",33.6,33.6,25.2,26.45,27.15,31.5,58182,1522558.5,"2020-03-19",541,"INE773I01017"]
["ALKEM","EQ",2250,2266.9,2102.6,2177.85,2195,2294.2,82486,183144863.2,"2020-03-19",9765,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1133.55,1031,1083.9,1060,1172.85,46945,51077206,"2020-03-19",5130,"INE150B01021"]
["ALLCARGO","EQ",72,73.5,63.9,68.4,68,74.65,241888,16247208.55,"2020-03-19",3349,"INE418H01029"]
["ALLSEC","EQ",151,154.95,136.5,136.85,136.5,151.65,15950,2196789.5,"2020-03-19",181,"INE835G01018"]
["ALMONDZ","EQ",14.95,14.95,14.95,14.95,14.95,15.7,2,29.9,"2020-03-19",2,"INE326B01027"]
["ALOKINDS","EQ",5.7,5.7,5.7,5.7,5.7,6,299349,1706289.3,"2020-03-19",399,"INE270A01029"]
["ALPA","EQ",12,13.45,11.2,12.65,12.55,12.2,19899,249026.75,"2020-03-19",171,"INE385I01010"]
["ALPHAGEO","EQ",136,147,133,134.85,135,136.1,65882,9129212.95,"2020-03-19",1551,"INE137C01018"]
["ALPSINDUS","EQ",0.5,0.6,0.5,0.6,0.6,0.55,23979,14368.6,"2020-03-19",38,"INE093B01015"]
["AMARAJABAT","EQ",455,470,433,451.3,443,485.8,679020,305657427.6,"2020-03-19",27871,"INE885A01032"]
["AMBER","EQ",1025,1185,985.05,1101.3,1081,1116.05,83765,89918445.3,"2020-03-19",12680,"INE371P01015"]
["AMBIKCO","EQ",590,610,552.2,603.3,610,599.05,5936,3489253.05,"2020-03-19",722,"INE540G01014"]
["AMBUJACEM","EQ",154,161.15,149.4,153.95,151.2,159.65,11032807,1719305631.6,"2020-03-19",77949,"INE079A01024"]
["AMDIND","EQ",8.55,10.65,8.55,9.6,9.5,9.85,9323,90982.1,"2020-03-19",123,"INE005I01014"]
["AMJLAND","EQ",16.1,17.7,15,16.2,15.75,17.05,11839,188287.2,"2020-03-19",225,"INE606A01024"]
["AMRUTANJAN","EQ",280.35,324,276.95,298.3,295,309.45,65535,19662903.25,"2020-03-19",4596,"INE098F01031"]
["ANANTRAJ","EQ",19,20.2,18.4,19.55,19.45,20.25,237013,4592124.05,"2020-03-19",1387,"INE242C01024"]
["ANDHRABANK","EQ",9.35,9.6,8.8,9.1,9.05,9.4,1119198,10350813.2,"2020-03-19",2771,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.7,1.6,1.6,1.6,1.65,88321,144937.2,"2020-03-19",135,"INE666E01012"]
["ANDHRAPAP","EQ",164.95,164.95,144.1,151.95,150,160.1,8128,1214884.3,"2020-03-19",302,"INE435A01028"]
["ANDHRSUGAR","EQ",190.8,191,162,178.1,180,202.55,88206,15438943.35,"2020-03-19",2851,"INE715B01013"]
["ANIKINDS","EQ",6.75,7,6.4,7,7,6.7,10028,68691.45,"2020-03-19",83,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26902,11296.55,"2020-03-19",22,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.15,3.95,4,3.95,4.15,27006,107052.35,"2020-03-19",79,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.1,2.95,2.95,2.95,3.1,11030,32568,"2020-03-19",48,"INE880B01015"]
["ANUP","EQ",348.9,348.9,281.3,306.25,302,348.9,22309,6778167.7,"2020-03-19",1300,"INE294Z01018"]
["APARINDS","EQ",296.95,314.9,268.75,304.95,310,297.5,20384,5938444.75,"2020-03-19",1350,"INE372A01015"]
["APCL","EQ",95,104,90,97.3,104,98.3,25703,2564200.95,"2020-03-19",263,"INE071F01012"]
["APCOTEXIND","EQ",75,75,66.8,70.15,72.7,77.2,54654,3862528.35,"2020-03-19",1428,"INE116A01032"]
["APEX","EQ",176,192.7,170.2,181.8,180,191.15,149015,26985364.55,"2020-03-19",5374,"INE346W01013"]
["APLAPOLLO","EQ",1115,1347.95,1030,1302.35,1315,1248.4,96213,111580110.25,"2020-03-19",8045,"INE702C01019"]
["APLLTD","EQ",450.1,508.05,450.1,494.4,493.9,486.2,156354,76915638.8,"2020-03-19",8074,"INE901L01018"]
["APOLLO","EQ",48.9,48.9,44.8,46.45,46.9,49.8,22703,1051828.6,"2020-03-19",806,"INE713T01010"]
["APOLLOHOSP","EQ",1195.1,1248.25,1052.35,1180.1,1182,1282.7,2412020,2775762509.1,"2020-03-19",140798,"INE437A01024"]
["APOLLOPIPE","EQ",288.35,290.35,245.3,280.5,290.35,289.9,24962,6671004.2,"2020-03-19",2235,"INE126J01016"]
["APOLLOTYRE","EQ",86,91.35,83.65,86.2,86.2,89.4,4347529,380619792.7,"2020-03-19",34213,"INE438A01022"]
["APOLSINHOT","EQ",299,325.05,295.95,323.4,325,328.8,2827,844779.55,"2020-03-19",85,"INE451F01024"]
["APTECHT","EQ",76.65,83,69.65,80.25,80,80.25,177621,13608630.1,"2020-03-19",5128,"INE266F01018"]
["ARCHIDPLY","EQ",12.05,16.5,12.05,16.1,16.45,14.2,15073,225439,"2020-03-19",164,"INE877I01016"]
["ARCHIES","EQ",10,10.1,9.6,9.7,10,10,69605,690082.6,"2020-03-19",207,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.85,0.8,0.8,0.8,0.85,55007,44372.6,"2020-03-19",70,"INE574I01035"]
["ARIES","EQ",38.8,40,35,39.4,39.7,38.35,62388,2355568.35,"2020-03-19",893,"INE298I01015"]
["ARIHANT","EQ",12,12.4,11.4,12.35,12.4,12,1872,22549.5,"2020-03-19",31,"INE413D01011"]
["ARIHANTSUP","EQ",21.55,21.55,19.55,20.75,21.45,20.55,5252,111441.8,"2020-03-19",37,"INE643K01018"]
["ARMANFIN","EQ",526,590,502.4,511.65,502.4,558.2,24010,12631188.25,"2020-03-19",1747,"INE109C01017"]
["AROGRANITE","EQ",19.65,19.65,16.3,16.55,16.9,18,24301,406380.5,"2020-03-19",261,"INE210C01013"]
["ARROWGREEN","BE",30.35,33.4,30.3,33.4,33.4,31.85,19810,652769.5,"2020-03-19",60,"INE570D01018"]
["ARSHIYA","EQ",8.55,9.1,7.85,8.85,8.35,9.2,275888,2353312.6,"2020-03-19",336,"INE968D01022"]
["ARSSINFRA","EQ",11.9,12.3,9.65,10.2,10,11.55,42413,451919.9,"2020-03-19",249,"INE267I01010"]
["ARTEMISMED","EQ",120,148.9,115.5,142.3,138.1,140.05,923,125811,"2020-03-19",37,"INE025R01013"]
["ARVIND","EQ",25.1,26,23.3,23.45,23.45,26.15,1305934,30930623.05,"2020-03-19",15964,"INE034A01011"]
["ARVINDFASN","EQ",159,176.9,152.85,155.5,153.3,169.8,44157,7146502.65,"2020-03-19",2224,"INE955V01021"]
["ARVSMART","EQ",76.45,81.6,76,79.15,81,79.65,44334,3442223.25,"2020-03-19",670,"INE034S01021"]
["ASAHIINDIA","EQ",181.25,182,157.3,165.25,162.95,182.95,39952,6663009.05,"2020-03-19",1421,"INE439A01020"]
["ASAHISONG","EQ",97.1,127,92.1,111.05,110,106.35,49232,5764495.6,"2020-03-19",1177,"INE228I01012"]
["ASAL","EQ",12.35,12.65,12.35,12.45,12.35,12.95,7052,88143.75,"2020-03-19",48,"INE900C01027"]
["ASALCBR","EQ",145.95,151,131.55,140.15,136.5,146.35,19449,2695397.05,"2020-03-19",1195,"INE073G01016"]
["ASHAPURMIN","EQ",24.65,26.5,24.65,24.65,24.65,25.9,137061,3402490.35,"2020-03-19",302,"INE348A01023"]
["ASHIANA","EQ",56.1,60.25,52,54,54,62,125531,7063177.15,"2020-03-19",1636,"INE365D01021"]
["ASHIMASYN","EQ",3.5,3.7,3.2,3.35,3.5,3.55,129913,447887.6,"2020-03-19",278,"INE440A01010"]
["ASHOKA","EQ",55.4,55.95,49.15,52.7,55,56.75,1072603,54798635.05,"2020-03-19",11772,"INE442H01029"]
["ASHOKLEY","EQ",57.4,57.4,47.1,48.05,47.5,64.25,83216053,4314070800.25,"2020-03-19",279062,"INE208A01029"]
["ASIANHOTNR","EQ",62.35,66.45,62.3,65,64,64.85,31827,2067050.85,"2020-03-19",84,"INE363A01022"]
["ASIANPAINT","EQ",1540,1653.95,1431.2,1601.2,1603,1618.2,4906647,7534853574.4,"2020-03-19",215886,"INE021A01026"]
["ASIANTILES","EQ",178,189,169.95,186.05,182.1,180,107964,19814232.75,"2020-03-19",4680,"INE022I01019"]
["ASPINWALL","EQ",98,101,86.05,92.35,86.95,107.2,908,85494.4,"2020-03-19",82,"INE991I01015"]
["ASTEC","EQ",370,374.95,354.3,370.15,369.95,377.8,43518,15923788.1,"2020-03-19",1391,"INE563J01010"]
["ASTERDM","EQ",108.5,108.5,88.25,88.65,90.9,110.3,1580010,149994579.35,"2020-03-19",14973,"INE914M01019"]
["ASTRAL","EQ",950,1009.9,894.95,930.45,922,996.3,229129,211328793.05,"2020-03-19",16716,"INE006I01046"]
["ASTRAMICRO","EQ",58.5,58.6,52.9,54.05,54,60.65,522463,28891240,"2020-03-19",4929,"INE386C01029"]
["ASTRAZEN","EQ",1980,2149,1901.25,2070.15,2149,2042.95,51357,105641503.6,"2020-03-19",4086,"INE203A01020"]
["ASTRON","EQ",27,28,26,27.05,27,28.3,48063,1290348.65,"2020-03-19",920,"INE646X01014"]
["ATFL","EQ",423.15,433.95,406.05,422.85,411.05,447.8,12999,5452689.2,"2020-03-19",1142,"INE209A01019"]
["ATLANTA","EQ",3.35,3.35,3.35,3.35,3.35,3.5,13825,46313.75,"2020-03-19",33,"INE285H01022"]
["ATLASCYCLE","BE",33.95,33.95,32.3,32.3,32.3,33.95,2036,66859.1,"2020-03-19",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,49512,4968.8,"2020-03-19",34,"INE803A01027"]
["ATUL","EQ",3520.5,4075,3251,3869.45,3876,3711.85,61736,225351892.25,"2020-03-19",16163,"INE100A01010"]
["ATULAUTO","EQ",142,151.95,131.9,143.55,147.9,144.9,29760,4186137.9,"2020-03-19",1332,"INE951D01028"]
["AUBANK","EQ",616,664.45,554.65,621.85,630,683.95,2546670,1574697232.45,"2020-03-19",192086,"INE949L01017"]
["AURIONPRO","EQ",29.3,39.05,29.3,37.95,38.5,33.5,49892,1726641.45,"2020-03-19",641,"INE132H01018"]
["AUROPHARMA","EQ",360,362.95,341.4,346,345.8,363.65,6339469,2244501166.6,"2020-03-19",85958,"INE406A01037"]
["AUSOMENT","EQ",27.15,28.6,27.15,28.6,28.6,28.5,708,20036.1,"2020-03-19",14,"INE218C01016"]
["AUTOAXLES","EQ",383,421.95,365.7,379.55,385,403.55,11471,4469538.1,"2020-03-19",1364,"INE449A01011"]
["AUTOIND","EQ",12.1,12.1,12.1,12.1,12.1,12.7,2690,32549,"2020-03-19",29,"INE718H01014"]
["AUTOLITIND","EQ",10.8,12.6,10.8,11.85,11.65,11.9,12267,142698.1,"2020-03-19",98,"INE448A01013"]
["AVADHSUGAR","EQ",113.9,113.9,109.45,109.55,109.45,121.6,111090,12313818.4,"2020-03-19",2106,"INE349W01017"]
["AVANTIFEED","EQ",284.1,297.3,271.6,278.9,278.3,298.9,713404,202531793.8,"2020-03-19",45827,"INE871C01038"]
["AVTNPL","EQ",25,25.4,23.4,24.05,24,25.65,115796,2791963.75,"2020-03-19",1144,"INE488D01021"]
["AXISBANK","EQ",441.05,464.95,423.75,428.25,428,473.45,33244422,14649492449.15,"2020-03-19",397399,"INE238A01034"]
["AXISCADES","EQ",31.5,34,30.85,32.7,33.7,32.45,57640,1818774.7,"2020-03-19",240,"INE555B01013"]
["AXISGOLD","EQ",3501,3547,3420.1,3526.75,3525,3562.85,2343,8177086.8,"2020-03-19",385,"INF846K01347"]
["AXISNIFTY","EQ",1058.7,1058.7,948.9,1050,1050,1100,83,84703.9,"2020-03-19",36,"INF846K01ZL0"]
["AYMSYNTEX","EQ",20,20,18.6,19.85,20,19.9,6743,132318.35,"2020-03-19",147,"INE193B01039"]
["BAFNAPH","EQ",9.1,9.1,9.1,9.1,9.1,8.3,1052,9573.2,"2020-03-19",11,"INE878I01022"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,309651,515912.45,"2020-03-19",808,"INE116D01028"]
["BAJAJ-AUTO","EQ",2119.75,2377.4,2032.35,2166.6,2186.7,2169,1010352,2220768499.45,"2020-03-19",88650,"INE917I01010"]
["BAJAJCON","EQ",126,138,120,135.75,136,128.3,277608,36663470.75,"2020-03-19",6483,"INE933K01021"]
["BAJAJELEC","EQ",314.05,350,270,328.55,340,322.75,471355,152339148.6,"2020-03-19",4065,"INE193E01025"]
["BAJAJFINSV","EQ",5865,6205.85,5442.65,5785.5,5842,6310.2,816638,4740409080.25,"2020-03-19",114537,"INE918I01018"]
["BAJAJHIND","EQ",3.2,3.2,2.9,2.95,3,3.2,2821637,8436627.05,"2020-03-19",1951,"INE306A01021"]
["BAJAJHLDNG","EQ",2340.2,2469.65,2140,2300.6,2307.9,2539.05,407407,891251020.05,"2020-03-19",18634,"INE118A01012"]
["BAJFINANCE","EQ",2800,3053.05,2484.7,2746.1,2755.25,3061.35,8324859,23110090606.35,"2020-03-19",529439,"INE296A01024"]
["BALAJITELE","EQ",31.15,34.45,30.55,32.1,31.85,33.75,45007,1438584.75,"2020-03-19",745,"INE794B01026"]
["BALAMINES","EQ",230,246.75,213.3,219.15,219.35,236.35,103374,23275105.25,"2020-03-19",3412,"INE050E01027"]
["BALAXI","BE",79,79,79,79,79,82.45,361,28519,"2020-03-19",7,"INE618N01014"]
["BALKRISHNA","EQ",10.6,10.6,9.65,9.75,9.7,10.15,3370,33252.15,"2020-03-19",46,"INE875R01011"]
["BALKRISIND","EQ",786,809.7,750,760.9,752,829.5,975034,764113547.75,"2020-03-19",25917,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2150807,720999.45,"2020-03-19",329,"INE294A01037"]
["BALMLAWRIE","EQ",74.5,79.8,74.5,78.8,79,79.6,117391,9126984.75,"2020-03-19",2100,"INE164A01016"]
["BALPHARMA","EQ",26,27,24.2,26.4,26.8,26.8,7681,197582.45,"2020-03-19",167,"INE083D01012"]
["BALRAMCHIN","EQ",85,90,84,85.15,84.8,91.3,1036401,90792393.75,"2020-03-19",12630,"INE119A01028"]
["BANARBEADS","EQ",28.95,31,28.55,29.05,29.05,31.25,1056,30479.2,"2020-03-19",18,"INE655B01011"]
["BANARISUG","EQ",768.65,834.95,692.05,697.95,692.05,768.65,756,563738.75,"2020-03-19",127,"INE459A01010"]
["BANCOINDIA","EQ",67.6,74.7,57.55,71.2,73,71.65,353711,23147892.7,"2020-03-19",6644,"INE213C01025"]
["BANDHANBNK","EQ",202,212.95,195.05,200.75,199,224.4,14033031,2865009823.7,"2020-03-19",293590,"INE545U01014"]
["BANG","EQ",13.4,13.5,12.85,13.4,13.4,13.5,1347,17665.25,"2020-03-19",19,"INE863I01016"]
["BANKBARODA","EQ",60.3,69,60.2,61.45,62.05,65.15,40171354,2578196314.15,"2020-03-19",100607,"INE028A01039"]
["BANKBEES","EQ",208.99,212.5,195,203.57,205.3,210.12,444723,90385394.26,"2020-03-19",7675,"INF204KB15I9"]
["BANKINDIA","EQ",34.5,36.85,33.65,35.45,35.65,35.95,1975725,70061767,"2020-03-19",9437,"INE084A01016"]
["BANSWRAS","EQ",81.25,81.25,81.25,81.25,81.25,85.5,861,69956.25,"2020-03-19",9,"INE629D01012"]
["BASF","EQ",935,1107.95,906,1071.7,1055,985.05,149237,155373838.1,"2020-03-19",15230,"INE373A01013"]
["BASML","EQ",81.95,88,77,78.1,77.15,81.15,674,55297.55,"2020-03-19",24,"INE186H01014"]
["BATAINDIA","EQ",1090,1147,1000,1100.5,1128.8,1197.55,2256470,2443847015.3,"2020-03-19",104375,"INE176A01028"]
["BAYERCROP","EQ",3600,3719.95,3450,3561.85,3530,3747.8,14599,52201659.1,"2020-03-19",3894,"INE462A01022"]
["BBL","EQ",494,494,437.4,470.35,456.05,494.1,17183,7969531.6,"2020-03-19",1442,"INE464A01028"]
["BBTC","EQ",750,755.45,701,728.6,726,774.45,63142,46417935,"2020-03-19",5393,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.65,3.65,3.65,3.8,48127,175663.55,"2020-03-19",98,"INE425B01027"]
["BCP","EQ",16.15,16.15,16.15,16.15,16.15,17,330,5329.5,"2020-03-19",4,"INE905P01028"]
["BDL","EQ",180.7,180.7,167,173.5,171,185.15,79338,13722084.95,"2020-03-19",3812,"INE171Z01018"]
["BEARDSELL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,140,966,"2020-03-19",1,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13,12.35,12.5,12.5,12.95,9199,117567.35,"2020-03-19",20,"INE844K01012"]
["BEL","EQ",69.05,72.5,62.9,64.55,64.15,74.8,20175836,1382021358.7,"2020-03-19",70696,"INE263A01024"]
["BEML","EQ",450,515,421.35,502.5,508.05,482.95,550493,252600057.4,"2020-03-19",21801,"INE258A01016"]
["BEPL","EQ",33.65,34.25,29,31.75,32.05,35.25,830633,26216338.4,"2020-03-19",9177,"INE922A01025"]
["BERGEPAINT","EQ",405,444,389.35,404.05,414.7,436,2743380,1135028271.95,"2020-03-19",60270,"INE463A01038"]
["BFINVEST","EQ",205,214,195.35,205,205.9,219.15,18120,3678974.2,"2020-03-19",644,"INE878K01010"]
["BFUTILITIE","EQ",167.6,167.6,167.6,167.6,167.6,176.4,11320,1897232,"2020-03-19",163,"INE243D01012"]
["BGRENERGY","EQ",21.9,21.9,20.1,20.55,20.3,22,112902,2367569.95,"2020-03-19",939,"INE661I01014"]
["BHAGERIA","EQ",83.1,83.45,71.55,79.05,77.1,84,36668,2873741.3,"2020-03-19",1106,"INE354C01027"]
["BHAGYANGR","EQ",13.3,14.1,12.75,13.25,13.1,14.5,11133,147908.15,"2020-03-19",170,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,20.45,18.25,19.25,19.25,20,1707,32639.75,"2020-03-19",6,"INE363W01018"]
["BHANDARI","EQ",0.8,0.8,0.7,0.8,0.8,0.8,88091,66801.3,"2020-03-19",80,"INE474E01029"]
["BHARATFORG","EQ",330,334.85,301.5,305.1,305,347.1,3200996,992784814.65,"2020-03-19",63439,"INE465A01025"]
["BHARATGEAR","EQ",28.8,28.8,26.15,26.35,26.3,27.5,6773,183527.5,"2020-03-19",142,"INE561C01019"]
["BHARATRAS","EQ",5179.95,5200,4530.05,5019.35,5090,5239.5,5790,28628236.9,"2020-03-19",1522,"INE838B01013"]
["BHARATWIRE","EQ",13.5,14.65,12.4,13.9,13.95,13.75,57872,789448.65,"2020-03-19",345,"INE316L01019"]
["BHARTIARTL","EQ",416.45,451.65,361.75,444.75,444.55,425.55,23574894,10121477872.95,"2020-03-19",258142,"INE397D01024"]
["BHEL","EQ",22.45,23.6,21.8,22.5,22.3,23.35,27938212,633419332.15,"2020-03-19",37072,"INE257A01026"]
["BIGBLOC","EQ",29.05,29.05,29.05,29.05,29.05,29.05,1051,30531.55,"2020-03-19",3,"INE412U01017"]
["BIL","EQ",94,94,91.15,91.15,91.15,95.9,507,46340.4,"2020-03-19",17,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.45,0.5,380067,183718.3,"2020-03-19",214,"INE607L01029"]
["BINDALAGRO","EQ",7.55,7.55,6.6,6.9,7.15,7.25,33159,229531.75,"2020-03-19",220,"INE143A01010"]
["BIOCON","EQ",240.3,264.95,235.55,252.9,252.45,252.4,5393068,1377539532.95,"2020-03-19",50773,"INE376G01013"]
["BIOFILCHEM","EQ",7.9,7.9,7.2,7.2,7.2,7.55,4491,33172.3,"2020-03-19",41,"INE829A01014"]
["BIRLACABLE","EQ",30,31.15,28.1,29.4,29.75,31.4,70405,2091598.5,"2020-03-19",1244,"INE800A01015"]
["BIRLACORPN","EQ",500,530,485.6,506.45,504,531.4,144287,72547499.7,"2020-03-19",12408,"INE340A01012"]
["BIRLAMONEY","EQ",19,19.6,18.55,19.2,19.2,19.75,90212,1717162.7,"2020-03-19",774,"INE865C01022"]
["BIRLATYRE","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7827,27785.85,"2020-03-19",47,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,789,315.6,"2020-03-19",8,"INE831Q01016"]
["BLBLIMITED","EQ",3,3.35,3,3.3,3.3,3.15,3111,9940,"2020-03-19",30,"INE791A01024"]
["BLISSGVS","EQ",101.55,102.85,84,99.7,99.95,102,107020,10542502.8,"2020-03-19",4712,"INE416D01022"]
["BLKASHYAP","EQ",3.4,4,3.35,3.4,3.35,3.7,572826,2052704.25,"2020-03-19",1562,"INE350H01032"]
["BLS","EQ",35,35,30.8,31.95,31.35,34.2,34528,1092530.95,"2020-03-19",379,"INE153T01027"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,1500,150,"2020-03-19",1,"INE657B01025"]
["BLUEDART","EQ",2201,2238.5,1951.75,2139.1,2150,2261.85,13001,27883280.75,"2020-03-19",3180,"INE233B01017"]
["BLUESTARCO","EQ",626,626,532.2,582.6,586.35,636.15,146122,84128285.9,"2020-03-19",11654,"INE472A01039"]
["BODALCHEM","EQ",46,46,42.7,43.65,43.5,46.3,323426,14276425.35,"2020-03-19",2976,"INE338D01028"]
["BOMDYEING","EQ",44,45.3,41.5,42.1,41.8,45.6,1546961,66463048.85,"2020-03-19",10745,"INE032A01023"]
["BORORENEW","BE",40.35,40.35,40.35,40.35,40.35,42.45,43505,1755426.75,"2020-03-19",197,"INE666D01022"]
["BOSCHLTD","EQ",9845,10114.45,9279.2,9554.6,9499.95,10174.6,33440,323642952.05,"2020-03-19",9657,"INE323A01026"]
["BPCL","EQ",311,320,285.4,300.25,297.3,332.55,13717542,4172980585.4,"2020-03-19",178819,"INE029A01011"]
["BPL","EQ",8.6,9.9,8.6,8.75,8.8,9.55,193718,1736097.75,"2020-03-19",1052,"INE110A01019"]
["BRFL","EQ",3.1,3.4,3.1,3.15,3.15,3.4,45112,143863.5,"2020-03-19",87,"INE589G01011"]
["BRIGADE","EQ",153.5,174.2,151.95,159.95,160.45,168.1,204559,33928315.1,"2020-03-19",7027,"INE791I01019"]
["BRITANNIA","EQ",2389,2404,2260,2318.15,2318.2,2501.95,786857,1832721102.55,"2020-03-19",86364,"INE216A01030"]
["BRNL","EQ",36.85,36.85,28.95,32,31.2,34.1,244860,7917780.95,"2020-03-19",185,"INE727S01012"]
["BROOKS","EQ",18.65,19.3,17.35,18.75,18.7,18.65,31553,583808.65,"2020-03-19",521,"INE650L01011"]
["BSE","EQ",320,320,300,306,305,321.2,279594,85634089.2,"2020-03-19",11920,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,635,476.25,"2020-03-19",2,"INE395A01016"]
["BSL","EQ",20.95,21.05,20.25,20.25,20.25,21.3,2028,41986.2,"2020-03-19",20,"INE594B01012"]
["BSLGOLDETF","EQ",3556.8,3710,3556,3662.1,3662.1,3705.05,377,1378652.55,"2020-03-19",87,"INF209K01HT2"]
["BSLNIFTY","EQ",99.2,106.99,92,96.24,95.5,99.15,540,52117.81,"2020-03-19",70,"INF209K01IR4"]
["BSOFT","EQ",56.85,57.95,49.9,52.35,54,60.45,1111994,59758146.85,"2020-03-19",9496,"INE836A01035"]
["BURNPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,111361,69289.65,"2020-03-19",68,"INE817H01014"]
["BUTTERFLY","EQ",101.75,104.55,94.1,98.1,98.9,103.65,50480,5001165.05,"2020-03-19",1438,"INE295F01017"]
["BVCL","BE",8.85,9.7,8.85,9.5,9.5,9.3,1699,15830,"2020-03-19",8,"INE139I01011"]
["BYKE","EQ",10.45,11.1,9.35,10.2,9.8,10.5,58023,597636.25,"2020-03-19",256,"INE319B01014"]
["CADILAHC","EQ",245,255.95,235,245.85,247.25,258.1,1521965,375233747.15,"2020-03-19",36794,"INE010B01027"]
["CALSOFT","EQ",8.3,8.3,7.75,8.05,8.1,8.1,13291,106483.15,"2020-03-19",114,"INE526B01014"]
["CAMLINFINE","EQ",40.9,40.9,40.9,40.9,40.9,43.05,35531,1453217.9,"2020-03-19",373,"INE052I01032"]
["CANBK","EQ",90.65,104.95,89.7,99.05,98.35,95.85,16989456,1687684593.2,"2020-03-19",86050,"INE476A01014"]
["CANFINHOME","EQ",296,342.95,266,319.75,320.95,331.6,845755,255311287.75,"2020-03-19",25694,"INE477A01020"]
["CANTABIL","EQ",259,259,239.25,246,249,253.15,56810,13875429.35,"2020-03-19",1334,"INE068L01016"]
["CAPACITE","EQ",95,95,87,88.15,89,95.85,65731,5813887.6,"2020-03-19",1712,"INE264T01014"]
["CAPLIPOINT","EQ",253.6,253.6,230,233.9,235.5,255.1,95896,22894479.95,"2020-03-19",3921,"INE475E01026"]
["CAPTRUST","EQ",64.05,64.05,60.85,60.95,62.4,64.05,973,59702.55,"2020-03-19",31,"INE707C01018"]
["CARBORUNIV","EQ",230,235.15,224.7,227.15,227,234.5,96571,22044266,"2020-03-19",6259,"INE120A01034"]
["CAREERP","EQ",111.15,115,106.8,112.15,111.5,114.2,102573,11420256,"2020-03-19",1096,"INE521J01018"]
["CARERATING","EQ",347,347,302,313.25,315.55,356.8,268044,84450884.6,"2020-03-19",14522,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,641070,261104.35,"2020-03-19",177,"INE068D01021"]
["CASTROLIND","EQ",111,119.7,107,115.75,115.65,114.35,1435142,161733413.15,"2020-03-19",29182,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.25,0.3,1565482,394776.5,"2020-03-19",291,"INE429I01024"]
["CCHHL","EQ",1.8,1.9,1.8,1.85,1.8,1.85,21571,39772.85,"2020-03-19",75,"INE652F01027"]
["CCL","EQ",179,179,156.65,165.85,160.6,179.75,498015,81873242.65,"2020-03-19",16819,"INE421D01022"]
["CDSL","EQ",200.2,225.5,195.25,207.2,207.2,207.4,1255456,266617873.6,"2020-03-19",22687,"INE736A01011"]
["CEATLTD","EQ",750,750,701.3,718.1,701.3,767.15,74440,53956950.8,"2020-03-19",5275,"INE482A01020"]
["CEBBCO","EQ",9.05,9.3,8.2,8.75,8.9,9.95,41852,364230.25,"2020-03-19",376,"INE209L01016"]
["CELEBRITY","EQ",4,4.35,4,4,4,4.2,14403,59014.95,"2020-03-19",52,"INE185H01016"]
["CENTENKA","EQ",123.05,126.1,117.3,119.95,118.5,127.3,67768,8201516.7,"2020-03-19",1035,"INE485A01015"]
["CENTEXT","EQ",1.75,1.85,1.75,1.8,1.75,1.9,44872,80250.25,"2020-03-19",96,"INE281A01026"]
["CENTRALBK","EQ",12.65,12.65,11.6,12.1,12.1,12.8,1208955,14811225.9,"2020-03-19",3406,"INE483A01010"]
["CENTRUM","EQ",10,10.05,9.15,9.15,9.15,10.15,205755,1901905.65,"2020-03-19",1430,"INE660C01027"]
["CENTUM","EQ",235,264.95,225,240.65,230.1,238.4,3909,961588.55,"2020-03-19",239,"INE320B01020"]
["CENTURYPLY","EQ",105,105.95,101,102.65,102.1,105.95,157836,16294157.3,"2020-03-19",4141,"INE348B01021"]
["CENTURYTEX","EQ",262.55,302.6,262.1,276.65,274.5,286.75,2531193,728943327.9,"2020-03-19",38183,"INE055A01016"]
["CERA","EQ",2250,2250,2000,2095.3,2120,2252.7,14632,30281803.2,"2020-03-19",3249,"INE739E01017"]
["CEREBRAINT","BE",22.05,23.8,22,22.4,23.8,23.15,103630,2292917.45,"2020-03-19",165,"INE345B01019"]
["CESC","EQ",470.6,483.5,447.6,465.4,465.4,487.3,343663,160322123.55,"2020-03-19",12969,"INE486A01013"]
["CESCVENT","EQ",162.8,166.55,146.55,155.6,150,162.8,32316,4868693.95,"2020-03-19",705,"INE425Y01011"]
["CGCL","EQ",174,191.95,173,179,175,183,323718,57194594.25,"2020-03-19",6038,"INE180C01026"]
["CGPOWER","EQ",6,6.1,5.6,5.6,5.6,5.85,644033,3668890.65,"2020-03-19",1196,"INE067A01029"]
["CHALET","EQ",206,239,200,214.55,225,225.1,10352,2161100.05,"2020-03-19",1323,"INE427F01016"]
["CHAMBLFERT","EQ",106,109.9,101.95,105.95,106,112.35,658195,69589999.4,"2020-03-19",5797,"INE085A01013"]
["CHEMBOND","EQ",160,166,135.55,163.15,160,169.05,1389,212450.6,"2020-03-19",139,"INE995D01025"]
["CHEMFAB","EQ",100,108.1,99.95,103.3,101.05,114.9,2519,263461.2,"2020-03-19",120,"INE783X01023"]
["CHENNPETRO","EQ",65,65,62.25,63.45,63.9,65.6,140522,8928948.7,"2020-03-19",2050,"INE178A01016"]
["CHOLAFIN","EQ",185,198.25,170.95,183.75,173,200.5,4443978,835514820.8,"2020-03-19",83251,"INE121A01024"]
["CHOLAHLDNG","EQ",421,455,420.55,438.45,435,454.85,177292,77852224.7,"2020-03-19",10177,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.45,13770,5798.5,"2020-03-19",8,"INE662C01015"]
["CIGNITITEC","EQ",245,248.8,222.2,226.9,224,241.75,27016,6320362.65,"2020-03-19",1319,"INE675C01017"]
["CIMMCO","EQ",11,11.75,9.55,10.05,10,11.5,48092,521141.3,"2020-03-19",196,"INE184C01028"]
["CINELINE","EQ",17.2,19.9,16.35,19.4,19.1,18.15,38953,713245,"2020-03-19",470,"INE704H01022"]
["CINEVISTA","EQ",3.9,4.05,3.75,4.05,4.05,3.9,3427,13498.5,"2020-03-19",19,"INE039B01026"]
["CIPLA","EQ",374.8,390.75,362.9,374.7,374.75,386,2926155,1102602163.5,"2020-03-19",85136,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.25,0.3,172521,47205.1,"2020-03-19",62,"INE391Z01012"]
["CLEDUCATE","EQ",34.95,36.05,31.6,33.2,32.4,34.95,31103,1040218.05,"2020-03-19",3636,"INE201M01011"]
["CLNINDIA","EQ",205,228,199,214.8,217,220.1,51478,10960905.2,"2020-03-19",2093,"INE492A01029"]
["CMICABLES","EQ",21.35,21.35,20.1,20.75,21,21.15,12239,250698,"2020-03-19",227,"INE981B01011"]
["COALINDIA","EQ",128,133.5,122,123.55,122.55,145.05,28555217,3674246655.7,"2020-03-19",184801,"INE522F01014"]
["COCHINSHIP","EQ",222,245.5,216.6,232.7,233,255.5,221644,51665223.4,"2020-03-19",11171,"INE704P01017"]
["COLPAL","EQ",1100,1136,1065,1112.55,1117.05,1131.05,924958,1027405961.45,"2020-03-19",56223,"INE259A01022"]
["COMPINFO","EQ",8.8,9.4,8.55,8.55,8.55,9,22062,191254.95,"2020-03-19",111,"INE070C01037"]
["COMPUSOFT","EQ",3.5,3.6,3.25,3.45,3.45,3.4,34852,118157.7,"2020-03-19",100,"INE453B01029"]
["CONCOR","EQ",290,304.5,270.2,285.9,294,298.4,1787595,512563020.65,"2020-03-19",45336,"INE111A01025"]
["CONFIPET","EQ",15,15.5,12.8,15.2,14.95,16,735323,10648437.6,"2020-03-19",2886,"INE552D01024"]
["CONSOFINVT","EQ",22.4,23.5,19.4,19.6,19.4,24.25,12589,260120.55,"2020-03-19",117,"INE025A01027"]
["CONTROLPR","EQ",195,199.45,176,181.7,183.5,196.95,7144,1349987.65,"2020-03-19",754,"INE663B01015"]
["CORALFINAC","EQ",11.05,12.15,11,11.05,11,11.5,27306,307667.2,"2020-03-19",100,"INE558D01021"]
["CORDSCABLE","EQ",27.25,29.4,25,28.6,28.9,30.35,22304,594065.45,"2020-03-19",359,"INE792I01017"]
["COROMANDEL","EQ",515,539.7,507.3,524.15,525.75,550.8,261794,136172484.85,"2020-03-19",15578,"INE169A01031"]
["CORPBANK","EQ",9.9,10.15,9.5,9.8,9.85,10.25,773913,7654039.2,"2020-03-19",2517,"INE112A01023"]
["COSMOFILMS","EQ",225,236,215.85,231.3,234,231,75133,17151835.15,"2020-03-19",1740,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,3726,4455.7,"2020-03-19",8,"INE695B01025"]
["CPSEETF","EQ",15.05,15.15,14.26,14.55,14.65,15.41,6563782,96289375.06,"2020-03-19",36579,"INF457M01133"]
["CREATIVE","EQ",90.55,97.95,89.55,95,95,94.25,2752,258445.85,"2020-03-19",24,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2020-03-19",1,"INE230B01021"]
["CREDITACC","EQ",496,580,494.4,570.2,570.2,549.3,222306,118522677.1,"2020-03-19",21079,"INE741K01010"]
["CREST","EQ",50.4,56.35,49.55,52.55,51,55.05,2718,142152.7,"2020-03-19",131,"INE559D01011"]
["CRISIL","EQ",1290,1297.3,1216.1,1225.95,1221,1316.65,37442,46884406.95,"2020-03-19",7857,"INE007A01025"]
["CROMPTON","EQ",212,222.45,185.5,211.1,207.9,220.2,2368945,496065102.75,"2020-03-19",74085,"INE299U01018"]
["CSBBANK","EQ",105,111.9,100.5,101.95,103.05,108.25,163046,17122137.8,"2020-03-19",3989,"INE679A01013"]
["CTE","EQ",13,13.3,12.5,13.3,13.3,13.1,8704,109995.3,"2020-03-19",40,"INE627H01017"]
["CUB","EQ",160,160,138.1,147.4,143.05,165.5,4597598,674629942.65,"2020-03-19",32167,"INE491A01021"]
["CUBEXTUB","BE",12.2,12.75,12.2,12.2,12.2,12.8,1817,22199.95,"2020-03-19",29,"INE144D01012"]
["CUMMINSIND","EQ",430,442,414,420.1,422,441.7,2095708,881844386.25,"2020-03-19",28997,"INE298A01020"]
["CUPID","EQ",133,142,122.6,138.55,139,133.75,63077,8410953.95,"2020-03-19",2135,"INE509F01011"]
["CYBERTECH","EQ",26.25,30.1,25,28.15,29,27.85,28004,799711.75,"2020-03-19",332,"INE214A01019"]
["CYIENT","EQ",294,294,253.6,276.05,277,302.2,175619,47813606.7,"2020-03-19",20061,"INE136B01020"]
["DAAWAT","EQ",16.65,17.5,15,16.4,16.4,17.2,1010527,16605134.95,"2020-03-19",3391,"INE818H01020"]
["DABUR","EQ",400.45,428.45,390.5,418.85,416,414.55,3097172,1261719221.25,"2020-03-19",62764,"INE016A01026"]
["DALBHARAT","EQ",505,519.4,484.45,487.55,489,525.85,282087,140388264.85,"2020-03-19",9427,"INE00R701025"]
["DALMIASUG","EQ",54,54,50.55,51.25,51.2,55.7,156559,8133620.9,"2020-03-19",3282,"INE495A01022"]
["DAMODARIND","EQ",17,19.1,15,18.5,18.1,17.5,5999,105758.05,"2020-03-19",67,"INE497D01022"]
["DATAMATICS","EQ",28.35,34,28.35,29.75,29.15,31.45,139824,4053121.7,"2020-03-19",1461,"INE365B01017"]
["DBCORP","EQ",87.4,90.4,80.35,86.9,88,88.55,57797,4915581.3,"2020-03-19",2132,"INE950I01011"]
["DBL","EQ",253,261,242.15,253.35,251.15,263.95,357465,90075102.5,"2020-03-19",11967,"INE917M01012"]
["DBREALTY","EQ",5.6,5.9,5.6,5.6,5.6,5.85,304485,1718118.7,"2020-03-19",347,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,27,189,"2020-03-19",3,"INE921B01025"]
["DCAL","EQ",55.55,61.35,55.55,60.1,58,58.45,1211933,71936916.8,"2020-03-19",3814,"INE385W01011"]
["DCBBANK","EQ",115,116,105.95,109.25,111,121.9,989473,109252573.8,"2020-03-19",14444,"INE503A01015"]
["DCM","EQ",14.7,15.5,14.15,14.8,14.35,14.85,2530,37134.05,"2020-03-19",33,"INE498A01018"]
["DCMNVL","EQ",28,28,27,27,27,27.15,4986,136720,"2020-03-19",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",232,248.05,220,240.05,240.7,240.25,66487,15620814.7,"2020-03-19",9053,"INE499A01024"]
["DCW","EQ",8,8.85,7.65,7.9,7.85,8.45,666719,5327387.85,"2020-03-19",1109,"INE500A01029"]
["DECCANCE","EQ",180,219.9,180,212.9,219.9,201.2,5363,1070944.3,"2020-03-19",558,"INE583C01021"]
["DEEPAKFERT","EQ",62.4,75,57.15,73.75,75,62.5,684001,45917385.45,"2020-03-19",13364,"INE501A01019"]
["DEEPAKNTR","EQ",335,381.6,310,341.55,343.7,363.1,1974070,671935975,"2020-03-19",56987,"INE288B01029"]
["DEEPIND","EQ",55.25,55.25,49.85,51.45,51.5,55.35,25822,1312959.8,"2020-03-19",524,"INE677H01012"]
["DELTACORP","EQ",63,67.8,62.55,62.8,62.55,70.2,2138831,137321846,"2020-03-19",55316,"INE124G01033"]
["DELTAMAGNT","EQ",17.45,18.55,17.45,17.75,17.5,17.95,543,9744,"2020-03-19",21,"INE393A01011"]
["DEN","EQ",30.4,31,30.4,30.4,30.4,32,16688,508635.35,"2020-03-19",263,"INE947J01015"]
["DENORA","EQ",140.55,148.05,132.8,137.05,142.9,153.4,8938,1266832.7,"2020-03-19",646,"INE244A01016"]
["DFMFOODS","EQ",177.95,202,166.2,182.95,180.05,182.8,114358,20627767.5,"2020-03-19",3009,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.55,4.3,4.3,4.3,4.5,15712,67586.6,"2020-03-19",47,"INE03JI01017"]
["DHAMPURSUG","EQ",86,87.05,81.45,83.05,83.25,89.05,403627,34064510.6,"2020-03-19",5584,"INE041A01016"]
["DHANBANK","EQ",8,9.1,7.85,8.45,8.45,8.6,534704,4595192.85,"2020-03-19",1358,"INE680A01011"]
["DHANUKA","EQ",314,348.05,301,319,320,314.4,43409,14028871.45,"2020-03-19",2228,"INE435G01025"]
["DHARSUGAR","EQ",4.75,5.7,4.75,4.8,4.9,5.25,27133,136009.15,"2020-03-19",87,"INE988C01014"]
["DHFL","EQ",10.95,11.65,10.95,10.95,10.95,11.5,2858258,31529626.55,"2020-03-19",5854,"INE202B01012"]
["DHUNINV","EQ",136.4,137.05,105.5,112.55,110.7,126.85,2318,278155.5,"2020-03-19",174,"INE320L01011"]
["DIAMONDYD","EQ",575.05,608,507.55,579.1,608,578.1,1638,897172.5,"2020-03-19",495,"INE393P01035"]
["DICIND","EQ",252,290,252,280.2,279,280.15,2192,602494.95,"2020-03-19",148,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,2272,7611.2,"2020-03-19",21,"INE927C01020"]
["DISHTV","EQ",5.4,5.4,5.4,5.4,5.4,5.65,593601,3205445.4,"2020-03-19",1625,"INE836F01026"]
["DIVISLAB","EQ",1720,1946.45,1631.05,1870.95,1850,1805.25,1743762,3188058937.8,"2020-03-19",110741,"INE361B01024"]
["DIXON","EQ",3400,3400.2,3088.45,3248.85,3235,3598.15,90408,292128957.65,"2020-03-19",16038,"INE935N01012"]
["DLF","EQ",132.65,140.35,125.5,128.45,130,140.15,10873570,1451046313.6,"2020-03-19",62603,"INE271C01023"]
["DLINKINDIA","EQ",59,59,51.3,53.8,53.5,57,96471,5098860.45,"2020-03-19",1643,"INE250K01012"]
["DMART","BE",1824.9,1840,1824.9,1824.9,1824.9,1920.9,665414,1214388437.9,"2020-03-19",17783,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,51011,14449.5,"2020-03-19",39,"INE016M01021"]
["DOLAT","EQ",30.3,34.15,28.1,30.5,28.1,34.5,207342,6593692.7,"2020-03-19",1445,"INE966A01022"]
["DOLLAR","EQ",118,124.7,110.25,118.85,120,122.25,348971,41453061.2,"2020-03-19",504,"INE325C01035"]
["DONEAR","EQ",24.25,24.25,21,22,21.55,22.85,44917,1013015.3,"2020-03-19",276,"INE668D01028"]
["DPSCLTD","EQ",4.4,4.8,4.4,4.8,4.8,4.6,19171,87857.4,"2020-03-19",41,"INE360C01024"]
["DPWIRES","EQ",50.55,55.95,50.25,55.6,55.4,56.1,2205,114416.25,"2020-03-19",18,"INE864X01013"]
["DQE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20006,28008.4,"2020-03-19",28,"INE656K01010"]
["DREDGECORP","EQ",151.2,154.6,146.75,148.5,148,160.1,102900,15498104.55,"2020-03-19",3690,"INE506A01018"]
["DRREDDY","EQ",2608,2679.9,2495.05,2623.95,2619.75,2668.45,967602,2512960393.7,"2020-03-19",102422,"INE089A01023"]
["DSSL","EQ",17,17,15.2,15.7,15.5,16.15,5211,82500.65,"2020-03-19",70,"INE417B01040"]
["DTIL","EQ",101.5,119.95,101,110.85,116,111.05,3922,422551.15,"2020-03-19",130,"INE341R01014"]
["DUCON","BE",3.45,3.45,3.45,3.45,3.45,3.6,87368,301419.6,"2020-03-19",89,"INE741L01018"]
["DVL","EQ",50.05,55.25,50,52.85,52.55,54.85,40250,2143401.15,"2020-03-19",407,"INE477B01010"]
["DWARKESH","EQ",16.7,17.4,15.5,16.45,16.35,17.05,991363,16181568.85,"2020-03-19",3504,"INE366A01041"]
["DYNAMATECH","EQ",580,598,510.35,555.65,550,595.7,2129,1200786.35,"2020-03-19",235,"INE221B01012"]
["DYNPRO","EQ",100,100,85,89.2,89,102.45,55094,5032350.55,"2020-03-19",1462,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,10238,7010.35,"2020-03-19",25,"INE962C01027"]
["EBBETF0423","EQ",997,997,991.5,995.73,996.49,1003.48,93597,93078215.46,"2020-03-19",239,"INF754K01KN4"]
["EBBETF0430","EQ",1001,1006,996.4,1000.86,1001.24,1015.81,39397,39416592.41,"2020-03-19",289,"INF754K01KO2"]
["ECLERX","EQ",370,379.8,345,353.55,355,386.7,26808,9674746.6,"2020-03-19",2183,"INE738I01010"]
["EDELWEISS","EQ",46.6,46.65,42.15,42.15,42.15,46.8,1307520,56723843,"2020-03-19",7945,"INE532F01054"]
["EICHERMOT","EQ",15150,16070,14853.05,15046.45,15038.15,15954.15,161182,2480572567.25,"2020-03-19",45060,"INE066A01013"]
["EIDPARRY","EQ",124,127.95,106.1,114.05,113.45,131.2,435344,49615371.85,"2020-03-19",5375,"INE126A01031"]
["EIHAHOTELS","EQ",181,190.1,165.55,178.15,177,192.55,3657,651927.05,"2020-03-19",168,"INE276C01014"]
["EIHOTEL","EQ",71.05,78.15,66.9,67,68,74.3,577045,38906811.8,"2020-03-19",4245,"INE230A01023"]
["EIMCOELECO","EQ",220,225,202,224.25,224,218.8,1493,328390.6,"2020-03-19",62,"INE158B01016"]
["EKC","EQ",14.5,14.5,12.6,13.5,13.45,13.65,58551,774695.55,"2020-03-19",388,"INE184H01027"]
["ELECON","EQ",20.9,20.9,18.1,19.4,19.4,20.05,130778,2596505.9,"2020-03-19",886,"INE205B01023"]
["ELECTCAST","EQ",10,10.25,8.8,9.85,9.7,10.55,568837,5541750.8,"2020-03-19",1053,"INE086A01029"]
["ELECTHERM","EQ",80.2,97,80.2,93.3,86.4,91.2,10116,924770.95,"2020-03-19",400,"INE822G01016"]
["ELGIEQUIP","EQ",141.1,141.15,128.05,135.7,135,146.7,57443,7710420.25,"2020-03-19",2754,"INE285A01027"]
["ELGIRUBCO","EQ",11.8,13,10.7,11.85,12.4,13.35,9091,106924.9,"2020-03-19",61,"INE819L01012"]
["EMAMILTD","EQ",185,198,154.05,174.05,185,189.35,2535035,475952196.45,"2020-03-19",36970,"INE548C01032"]
["EMAMIPAP","EQ",61.5,62,59.2,59.75,60.25,62.3,6965,418473.7,"2020-03-19",211,"INE830C01026"]
["EMAMIREAL","EQ",28.65,31.5,28.65,29.6,30.95,30.15,17700,514058.5,"2020-03-19",416,"INE778K01012"]
["EMKAY","EQ",34.1,35.35,32,32.25,32,35.05,32380,1070704.5,"2020-03-19",301,"INE296H01011"]
["EMMBI","EQ",51,51,46.2,48.65,50,51.1,14927,726853.9,"2020-03-19",263,"INE753K01015"]
["ENDURANCE","EQ",700,727,640,707.35,705.6,710,51552,35451588.6,"2020-03-19",6823,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.6,3.8,3.8,3.8,4.2,88255,352996.85,"2020-03-19",162,"INE306C01019"]
["ENGINERSIN","EQ",53,55.2,51,54.4,54,55.05,1238243,66494252.05,"2020-03-19",12677,"INE510A01028"]
["ENIL","EQ",129,139.35,126,132.9,132,133.95,5661,746210.2,"2020-03-19",311,"INE265F01028"]
["EQUITAS","EQ",45.7,52.25,41.8,49,48.95,50.75,9699824,459723014.75,"2020-03-19",53004,"INE988K01017"]
["ERIS","EQ",370,390,343.35,376.5,382,388.35,46484,17041283.2,"2020-03-19",2531,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.8,8.9,9.05,113542,995075,"2020-03-19",598,"INE416L01017"]
["ESABINDIA","EQ",1222,1222,997,1054.55,1075,1214.1,8421,8936490.45,"2020-03-19",1636,"INE284A01012"]
["ESCORTS","EQ",539.9,602.85,526.05,573.6,573.65,576.45,3261146,1857722119.35,"2020-03-19",101178,"INE042A01014"]
["ESSARSHPNG","EQ",5.6,5.6,4.95,5.25,5.3,5.45,20970,109416.6,"2020-03-19",123,"INE122M01019"]
["ESSELPACK","EQ",140,149.65,137.45,147.5,148.5,145.4,446375,64551365.25,"2020-03-19",4988,"INE255A01020"]
["ESTER","EQ",27.75,29.95,27.75,29.3,29.85,30.55,159581,4654411.85,"2020-03-19",763,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.45,0.35,0.45,0.4,0.4,13723,5723.7,"2020-03-19",14,"INE063J01011"]
["EUROTEXIND","EQ",6.7,7.55,6.7,7.55,7.55,6.9,1083,7398.6,"2020-03-19",4,"INE022C01012"]
["EVEREADY","BE",52.6,54.9,52.55,52.9,52.55,55.3,137622,7242081.4,"2020-03-19",327,"INE128A01029"]
["EVERESTIND","EQ",122,133,118.05,129.8,132.8,129.8,70410,9083481.45,"2020-03-19",2185,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,40528,39779.45,"2020-03-19",32,"INE688J01015"]
["EXCELINDUS","EQ",460,472.7,418,452,442,463.1,16266,7250866.3,"2020-03-19",1890,"INE369A01029"]
["EXIDEIND","EQ",130.5,145,124.7,139.75,140.1,133.3,3186447,432976823.45,"2020-03-19",32640,"INE302A01020"]
["EXPLEOSOL","EQ",147,169.8,145.4,145.4,145.4,161.55,18226,2665548.25,"2020-03-19",364,"INE201K01015"]
["FACT","EQ",25,26.6,23.65,25.15,25.1,26.75,74170,1875505.6,"2020-03-19",730,"INE188A01015"]
["FAIRCHEM","EQ",426,461,408,426.1,425,443.45,49572,21099961.35,"2020-03-19",2792,"INE959A01019"]
["FCL","EQ",15.4,15.4,13.85,14.75,14.65,15.6,192397,2802576.25,"2020-03-19",915,"INE045J01026"]
["FCONSUMER","EQ",10.75,10.75,10.75,10.75,10.75,11.3,237967,2558145.25,"2020-03-19",930,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.15,0.2,635988,105433.85,"2020-03-19",160,"INE512B01022"]
["FDC","EQ",182,202.9,175,199.4,200,190.15,204597,38842951.45,"2020-03-19",5465,"INE258B01022"]
["FEDERALBNK","EQ",50,56.9,49.65,52.4,52,54.25,21391348,1134029068.2,"2020-03-19",53013,"INE171A01029"]
["FEL","EQ",12.2,12.2,10.8,10.8,10.8,12,341056,3746409,"2020-03-19",1106,"INE623B01027"]
["FELDVR","EQ",13.1,13.1,12.15,12.15,12.15,13.5,3851,46991.75,"2020-03-19",45,"IN9623B01058"]
["FIEMIND","EQ",252,289.4,252,278.2,279,276.75,14522,3856086.95,"2020-03-19",1236,"INE737H01014"]
["FILATEX","EQ",22.65,22.65,18.95,21.1,21.9,22.65,364646,7410049.15,"2020-03-19",1693,"INE816B01027"]
["FINCABLES","EQ",232,239.35,200.05,207.2,210.5,237.5,415323,86524522.1,"2020-03-19",7264,"INE235A01022"]
["FINEORG","EQ",1805,1916.95,1625.55,1823.85,1841,1917.9,23084,40734824.65,"2020-03-19",4723,"INE686Y01026"]
["FINPIPE","EQ",448.7,448.7,372,378.25,377,455.25,147714,57256335.2,"2020-03-19",6867,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.2,4.35,4.4,4.4,2126,9272.2,"2020-03-19",23,"INE060J01017"]
["FLFL","EQ",250,250.05,208.8,208.8,208.8,261,61295,12900268.85,"2020-03-19",1518,"INE452O01016"]
["FLUOROCHEM","EQ",320,345,298.05,322.45,320.05,328.6,34039,10703666.3,"2020-03-19",1414,"INE09N301011"]
["FMGOETZE","EQ",350,424.7,335.05,352.6,351,355.2,2059,760382.7,"2020-03-19",537,"INE529A01010"]
["FMNL","EQ",13.75,13.75,11.6,12.1,12.1,14.1,30658,385890.5,"2020-03-19",169,"INE360L01017"]
["FORCEMOT","EQ",772.4,777.7,707.85,732.25,727,779.75,38245,28249524.55,"2020-03-19",4417,"INE451A01017"]
["FORTIS","EQ",117.1,124,115.2,121.25,122,121.55,1333182,158871025.4,"2020-03-19",20779,"INE061F01013"]
["FOSECOIND","EQ",1009.4,1049.9,925,945.95,925,1003.2,2490,2419095.95,"2020-03-19",328,"INE519A01011"]
["FRETAIL","EQ",117.85,117.85,117.85,117.85,117.85,124.05,28777,3391369.45,"2020-03-19",642,"INE752P01024"]
["FSC","EQ",157.4,157.4,157.4,157.4,157.4,165.65,750,118050,"2020-03-19",39,"INE935Q01015"]
["FSL","EQ",29,30.7,27,29.45,29.55,31.1,2785091,81532728.55,"2020-03-19",10636,"INE684F01012"]
["GABRIEL","EQ",58,59,49,50.85,50.8,58.5,279240,14601761.65,"2020-03-19",3551,"INE524A01029"]
["GAEL","EQ",95.6,109,92,96.1,96.95,95.65,76758,7379813.05,"2020-03-19",2056,"INE036B01022"]
["GAIL","EQ",68.45,72.25,65.6,69.4,69.6,70.85,25374357,1757773304.7,"2020-03-19",108349,"INE129A01019"]
["GAL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1104,1585.3,"2020-03-19",16,"INE482J01021"]
["GALAXYSURF","EQ",1211,1221.05,1027.55,1128,1140,1254.8,46192,51325865.15,"2020-03-19",9569,"INE600K01018"]
["GALLANTT","EQ",20,22.5,20,20.5,21.35,21.8,9239,193444.45,"2020-03-19",110,"INE297H01019"]
["GALLISPAT","EQ",19.5,19.9,17.65,19,19.1,19.05,43178,820694.5,"2020-03-19",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,750758,176707,"2020-03-19",217,"INE181G01025"]
["GANDHITUBE","EQ",165,166,155,162.05,162,165.45,2019,327438.7,"2020-03-19",139,"INE524B01027"]
["GANECOS","EQ",167.65,181.55,153,172.1,165,169.65,27832,4651788.85,"2020-03-19",565,"INE845D01014"]
["GANESHHOUC","EQ",19.35,20.95,19.35,20.25,20.25,20.35,400234,7789839.9,"2020-03-19",175,"INE460C01014"]
["GANGESSECU","EQ",22.55,26,22.55,26,26,25.55,600,15037.1,"2020-03-19",12,"INE335W01016"]
["GARFIBRES","EQ",966.6,1058.9,901.7,1006.15,1015,1063.05,25076,25273605.45,"2020-03-19",2601,"INE276A01018"]
["GATI","EQ",62.3,64.2,61.5,62.55,61.75,64,487467,30883785.7,"2020-03-19",3303,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.15,0.25,0.25,0.2,358776,76603.7,"2020-03-19",158,"INE287Z01012"]
["GAYAPROJ","EQ",11.4,11.4,11.4,11.4,11.4,12,42841,488387.4,"2020-03-19",72,"INE336H01023"]
["GBGLOBAL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,1007,3927.3,"2020-03-19",14,"INE087J01028"]
["GDL","EQ",89.65,91.45,88.2,89.2,88.2,91.65,65836,5893486.05,"2020-03-19",1226,"INE852F01015"]
["GEECEE","EQ",45.35,50.05,45.25,49.5,50,50.5,5505,268612.2,"2020-03-19",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,40,40.25,40.25,41,2690,108402,"2020-03-19",10,"INE669X01016"]
["GENESYS","EQ",35,36.3,30.2,34.7,33.2,35.4,16244,541546.65,"2020-03-19",243,"INE727B01026"]
["GENUSPAPER","EQ",3.5,3.9,3.2,3.35,3.35,3.7,186216,628796.3,"2020-03-19",294,"INE949P01018"]
["GENUSPOWER","EQ",16.05,16.05,13.95,14.9,14.75,16.05,269071,4018049.8,"2020-03-19",973,"INE955D01029"]
["GEOJITFSL","EQ",19.5,19.8,18.65,19.55,19.5,19.85,473510,9045429.2,"2020-03-19",2065,"INE007B01023"]
["GEPIL","EQ",550,556.45,500.1,533.7,535,565.8,32060,16936195.8,"2020-03-19",3000,"INE878A01011"]
["GESHIP","EQ",195.05,203.2,181.8,197.35,195.05,197.45,132085,25770735.05,"2020-03-19",6744,"INE017A01032"]
["GET&D","EQ",79.9,81,73.9,79.5,80,81.2,28849,2270249.55,"2020-03-19",1356,"INE200A01026"]
["GFLLIMITED","EQ",79.5,83.35,79.1,79.95,80,83.25,84837,6763041.9,"2020-03-19",1844,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.85,200,360,"2020-03-19",2,"INE534A01028"]
["GHCL","EQ",92.9,92.9,85.05,85.6,85.9,93.1,607822,52545457.8,"2020-03-19",4868,"INE539A01019"]
["GICHSGFIN","EQ",65,65,60.05,60.95,61,66.5,171204,10641619.7,"2020-03-19",4633,"INE289B01019"]
["GICRE","EQ",106.75,112.8,103.45,103.45,103.45,114.9,431304,46406872.2,"2020-03-19",7542,"INE481Y01014"]
["GILLANDERS","EQ",20.5,20.5,20.1,20.1,20.1,19,163,3328.4,"2020-03-19",9,"INE047B01011"]
["GILLETTE","EQ",4900,4921.6,4556.9,4806.45,4835,4992.5,13408,64183740.3,"2020-03-19",3640,"INE322A01010"]
["GINNIFILA","EQ",5.2,6.5,5.05,6,5.9,5.9,90850,526493.75,"2020-03-19",510,"INE424C01010"]
["GIPCL","EQ",50.8,53.7,47.75,52.15,52.25,50.85,149385,7643503.65,"2020-03-19",1405,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2.2,300,600,"2020-03-19",2,"INE065J01016"]
["GKWLIMITED","EQ",457.55,521.65,457.55,511.1,521.65,470,53,26873.45,"2020-03-19",18,"INE528A01020"]
["GLAXO","EQ",1225,1225,1150,1191.5,1203,1228.5,57519,67575215.55,"2020-03-19",7844,"INE159A01016"]
["GLENMARK","EQ",196.1,211,185.35,204.95,208.35,198.7,2977906,598839028.05,"2020-03-19",36068,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.45,400,580,"2020-03-19",2,"INE540A01017"]
["GLOBALVECT","EQ",36.7,39.9,35.75,36.15,35.75,37.6,10946,405218.15,"2020-03-19",241,"INE792H01019"]
["GLOBOFFS","EQ",3,3,3,3,3,3,2762,8286,"2020-03-19",9,"INE446C01013"]
["GLOBUSSPR","EQ",70,73.15,64.65,70.25,70.1,71.8,85830,5850103.85,"2020-03-19",1892,"INE615I01010"]
["GMBREW","EQ",259.95,259.95,230.5,246.8,245,263.25,33250,8171278.65,"2020-03-19",1848,"INE075D01018"]
["GMDCLTD","EQ",37,37,32.6,33.3,33.6,37.3,483909,16520283.1,"2020-03-19",5958,"INE131A01031"]
["GMMPFAUDLR","EQ",2042,2148.55,1817.95,1903.25,1902,2216.7,74443,145147308.5,"2020-03-19",11324,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.3,15.05,16,16.25,16.2,63292795,1007355698.25,"2020-03-19",26116,"INE776C01039"]
["GNA","EQ",165.05,170.05,151.6,155.8,157.5,170.85,73051,11627065.9,"2020-03-19",3447,"INE934S01014"]
["GNFC","EQ",113.2,115.4,104.75,108.8,108.35,117.6,452301,49795318.45,"2020-03-19",10139,"INE113A01013"]
["GOACARBON","EQ",141.5,141.5,134.45,134.45,134.45,141.5,6774,912415.45,"2020-03-19",280,"INE426D01013"]
["GOCLCORP","EQ",131.55,154.9,131,151.85,154.8,141.2,6429,928334.5,"2020-03-19",315,"INE077F01035"]
["GODFRYPHLP","EQ",830,877.55,790,808.2,792.75,888.45,93830,78313724.55,"2020-03-19",7143,"INE260B01028"]
["GODREJAGRO","EQ",303.2,317,287,307.05,305,317.2,111196,33324103.95,"2020-03-19",5016,"INE850D01014"]
["GODREJCP","EQ",510,511.95,476.25,483.05,486,521.6,2685846,1332730024.6,"2020-03-19",72902,"INE102D01028"]
["GODREJIND","EQ",310,323.35,301,316.45,316.4,324.3,198394,62325523.3,"2020-03-19",18653,"INE233A01035"]
["GODREJPROP","EQ",669.9,705.4,640.1,654.95,673.5,707.75,399292,262363041.45,"2020-03-19",18735,"INE484J01027"]
["GOKEX","EQ",38.7,41.7,35.1,40.3,41.5,40.55,63108,2406929.7,"2020-03-19",824,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.2,8.2,8.3,772,6135.4,"2020-03-19",11,"INE020J01029"]
["GOKULAGRO","EQ",9.05,9.05,8.6,8.65,8.65,9.05,21037,182523.2,"2020-03-19",56,"INE314T01025"]
["GOLDBEES","EQ",35.4,35.7,34.46,35.21,35.05,35.44,9473352,331705096.15,"2020-03-19",8383,"INF204KB17I5"]
["GOLDENTOBC","EQ",19.65,19.65,19.65,19.65,19.65,19.8,199,3910.35,"2020-03-19",12,"INE973A01010"]
["GOLDIAM","EQ",80.2,88.1,73,88.1,88.1,80.1,40397,3308172.2,"2020-03-19",1061,"INE025B01017"]
["GOLDSHARE","EQ",3582.45,3582.45,3488.05,3543.35,3540,3582.5,3482,12294454.95,"2020-03-19",427,"INF789F01059"]
["GOLDTECH","EQ",7.2,7.9,6.25,7.35,7.55,6.95,22836,167334.9,"2020-03-19",225,"INE805A01014"]
["GOODLUCK","EQ",23,23.5,22.4,23,23.3,23.9,17106,391763.9,"2020-03-19",395,"INE127I01024"]
["GPIL","EQ",96,100.55,93,97.85,97.2,103.3,217982,21229387,"2020-03-19",2699,"INE177H01013"]
["GPPL","EQ",57,59,55.1,57.6,57.75,59.65,144018,8266306.2,"2020-03-19",2184,"INE517F01014"]
["GPTINFRA","EQ",17.15,17.15,14.85,14.85,15.4,16.5,12640,192584.4,"2020-03-19",88,"INE390G01014"]
["GRANULES","EQ",128,143.25,126.05,132.15,129.5,140.9,1924617,261013773.85,"2020-03-19",29420,"INE101D01020"]
["GRAPHITE","EQ",139.6,140,130.25,130.7,130.25,144.7,870130,116137413.55,"2020-03-19",20685,"INE371A01025"]
["GRASIM","EQ",481,518.8,481,491.05,492,527.05,3899814,1957607694.05,"2020-03-19",70440,"INE047A01021"]
["GRAVITA","EQ",39.1,41.55,38.5,41.1,40.65,39.1,95272,3868743.05,"2020-03-19",821,"INE024L01027"]
["GREAVESCOT","EQ",80.6,84.9,75.05,77.1,77.2,82.75,268248,21191661.05,"2020-03-19",4800,"INE224A01026"]
["GREENLAM","EQ",550.8,597.95,525,544.3,525,603.4,4671,2587693.7,"2020-03-19",447,"INE544R01013"]
["GREENPANEL","EQ",30.25,33,30.2,30.5,31,31.75,92604,2836119.45,"2020-03-19",509,"INE08ZM01014"]
["GREENPLY","EQ",87,87.5,79.05,85.05,84,85.05,40530,3349091.75,"2020-03-19",1281,"INE461C01038"]
["GREENPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,76241,102925.35,"2020-03-19",77,"INE999K01014"]
["GRINDWELL","EQ",475.35,492.6,440.1,486.8,475,505.15,70756,32743915.55,"2020-03-19",5767,"INE536A01023"]
["GROBTEA","EQ",283.95,283.95,270.75,270.75,270.75,284.95,17,4618.95,"2020-03-19",5,"INE646C01018"]
["GRPLTD","EQ",542,608,500,532,532,564.1,219,117901.5,"2020-03-19",35,"INE137I01015"]
["GRSE","EQ",123,149.95,120.1,137.5,134.05,127.8,393423,53254919.8,"2020-03-19",8411,"INE382Z01011"]
["GSCLCEMENT","EQ",15,17,14.5,16.65,17,15.1,96808,1561878.4,"2020-03-19",617,"INE542A01039"]
["GSFC","EQ",39.55,39.55,36.8,37.3,37.4,39.95,658582,24928918.2,"2020-03-19",8225,"INE026A01025"]
["GSKCONS","EQ",8215.15,8309.5,7680,8008.9,8006.1,8351.1,51587,409284906.55,"2020-03-19",15635,"INE264A01014"]
["GSPL","EQ",182.2,189.8,170,171.65,171.45,181.35,389938,70335587.75,"2020-03-19",12723,"INE246F01010"]
["GSS","EQ",20.45,22.55,20.45,22.35,22,21.5,15631,335191.7,"2020-03-19",130,"INE871H01011"]
["GTL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40966,47186.3,"2020-03-19",55,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.2,0.25,16067654,3321303.6,"2020-03-19",703,"INE221H01019"]
["GTNIND","EQ",5.5,5.5,5.15,5.15,5.15,5.4,620,3361.25,"2020-03-19",4,"INE537A01013"]
["GTPL","EQ",40.75,40.75,38.25,39.95,39.25,40.7,50151,1986296.8,"2020-03-19",963,"INE869I01013"]
["GUFICBIO","EQ",45.85,46.7,37.55,43.7,44,45.85,95092,4085761.9,"2020-03-19",1000,"INE742B01025"]
["GUJALKALI","EQ",202.35,210.2,194.15,200.65,202,213.85,91404,18374581.15,"2020-03-19",3521,"INE186A01019"]
["GUJAPOLLO","EQ",140.5,168,114.2,146.45,145,140.5,66122,9728318.55,"2020-03-19",2874,"INE826C01016"]
["GUJGASLTD","EQ",226.6,234.65,215.5,229.5,230.5,236.6,1346393,305593075.7,"2020-03-19",55740,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,2,15.8,"2020-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",559,559,514.3,518.3,520,559.85,13575,7093786.9,"2020-03-19",2125,"INE635Q01029"]
["GULFPETRO","EQ",29,31.8,28,30.45,31,30.9,49085,1445236.35,"2020-03-19",287,"INE586G01017"]
["GULPOLY","EQ",26.75,26.75,26.75,26.75,26.75,28.15,10902,291628.5,"2020-03-19",40,"INE255D01024"]
["GVKPIL","EQ",2.3,2.4,2.15,2.2,2.25,2.4,4318708,9845646.7,"2020-03-19",2009,"INE251H01024"]
["HAL","EQ",540,581,522,556.4,556.8,549.75,63255,35372257.1,"2020-03-19",4635,"INE066F01012"]
["HARITASEAT","EQ",362.05,372.95,311.2,352.95,359,373.9,25629,8955941.7,"2020-03-19",881,"INE939D01015"]
["HARRMALAYA","EQ",55,56.5,46.25,55.3,56.4,55.35,70598,3843712.75,"2020-03-19",672,"INE544A01019"]
["HATHWAY","EQ",11.9,13.4,11.4,12.25,12.05,13.1,255038,3111743.6,"2020-03-19",3407,"INE982F01036"]
["HATSUN","EQ",566.8,566.8,480,509.05,499.2,548.75,21696,11019893.55,"2020-03-19",1495,"INE473B01035"]
["HAVELLS","EQ",540,559.25,516.25,535.2,540,560,2727642,1461338864.8,"2020-03-19",58796,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,574,287,"2020-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",12.6,13.45,12.4,12.75,12.9,13.25,251131,3247206.3,"2020-03-19",1066,"INE292B01021"]
["HCC","EQ",5,5.1,4.75,4.9,4.95,5.1,2377774,11717117.85,"2020-03-19",2923,"INE549A01026"]
["HCG","EQ",88.1,92,82.65,87.4,86.5,91.6,26788,2341400.5,"2020-03-19",1005,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.75,3.75,3.8,3.9,323726,1216724.45,"2020-03-19",975,"INE236A01020"]
["HCLTECH","EQ",418.9,434.6,375.25,413.45,419,434.25,9270054,3828624864.05,"2020-03-19",184203,"INE860A01027"]
["HDFC","EQ",1502.1,1703.95,1490.1,1617.6,1620,1622.55,11254232,17804402634.85,"2020-03-19",382998,"INE001A01036"]
["HDFCAMC","EQ",2189.05,2320,2070,2299.45,2290,2305.7,754757,1693623382.5,"2020-03-19",92667,"INE127D01025"]
["HDFCBANK","EQ",847,919.95,795,895.55,904.6,876.9,33610239,28805078999.25,"2020-03-19",632617,"INE040A01034"]
["HDFCLIFE","EQ",385.35,432.55,385.35,416.95,412.7,419.45,8358755,3368404916.95,"2020-03-19",143282,"INE795G01014"]
["HDFCMFGETF","EQ",3601.05,3654.25,3540.05,3619.7,3605,3622.75,18925,68274146.75,"2020-03-19",926,"INF179K01CN1"]
["HDFCNIFETF","EQ",958.4,1076,885,892.88,890,921.51,19871,18533108.93,"2020-03-19",1117,"INF179KB1KP3"]
["HDFCSENETF","EQ",3230,3482,2940,2960.58,2990,3235.68,3316,10257329.5,"2020-03-19",504,"INF179KB1KQ1"]
["HEG","EQ",582.15,589.7,529.25,542.35,530.75,615.15,344562,191821149.55,"2020-03-19",22135,"INE545A01016"]
["HEIDELBERG","EQ",143.9,147.5,129.3,141.6,141.95,147.55,778881,108473732.3,"2020-03-19",22904,"INE578A01017"]
["HERCULES","EQ",51.05,54.9,47,52.2,51,54.65,9209,467782.1,"2020-03-19",297,"INE688E01024"]
["HERITGFOOD","EQ",237.95,245.15,195.15,199.55,198,243.45,84495,17486965.5,"2020-03-19",4029,"INE978A01027"]
["HEROMOTOCO","EQ",1648,1789,1561.95,1712.45,1703.1,1681.15,1276787,2170349391.75,"2020-03-19",96846,"INE158A01026"]
["HESTERBIO","EQ",1100,1100,951,1013.1,1015,1094.85,13157,13082272.5,"2020-03-19",1723,"INE782E01017"]
["HEXATRADEX","BE",7.95,7.95,7.6,7.6,7.6,8,1259,9603.65,"2020-03-19",8,"INE750M01017"]
["HEXAWARE","EQ",229.8,230,204,210.9,211,235.5,586261,124624887.4,"2020-03-19",22251,"INE093A01033"]
["HFCL","EQ",8.9,9.45,8.45,9,9.15,9.05,2777409,24800333.85,"2020-03-19",8067,"INE548A01028"]
["HGINFRA","EQ",162,175.85,153.35,160.65,158,176.4,17575,2825067.6,"2020-03-19",1405,"INE926X01010"]
["HGS","EQ",517.5,535,490.55,518.5,522,541.7,4714,2427954.25,"2020-03-19",438,"INE170I01016"]
["HIKAL","EQ",70.1,81.7,68.1,74.8,73.2,75.25,317946,23602279.95,"2020-03-19",5812,"INE475B01022"]
["HIL","EQ",655,689,630,673.4,662,678.55,8241,5433327.75,"2020-03-19",917,"INE557A01011"]
["HILTON","EQ",7.45,7.8,7.1,7.1,7.1,7.45,10517,77098.75,"2020-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",63.2,63.2,58.25,61.15,62,63.2,106644,6494163.15,"2020-03-19",2506,"INE049A01027"]
["HINDALCO","EQ",103,107.9,97.55,99.75,98.75,109.2,11569862,1203950612.75,"2020-03-19",81612,"INE038A01020"]
["HINDCOMPOS","EQ",127.85,127.85,110.1,113.7,119,130.45,14643,1677360.75,"2020-03-19",772,"INE310C01029"]
["HINDCOPPER","EQ",21,22.25,20.3,21.3,21.15,22.55,953064,20316466.8,"2020-03-19",4644,"INE531E01026"]
["HINDMOTORS","EQ",3,3.45,3,3.25,3.35,3.45,250584,804586.45,"2020-03-19",454,"INE253A01025"]
["HINDNATGLS","EQ",31.15,31.15,28.35,28.35,28.35,29.8,841,23954.2,"2020-03-19",14,"INE952A01022"]
["HINDOILEXP","EQ",37.7,40.8,35.75,37,36,38.95,231827,8739144.55,"2020-03-19",1714,"INE345A01011"]
["HINDPETRO","EQ",193.1,202.5,180,190.1,190.6,205.3,8990449,1727445253.45,"2020-03-19",89235,"INE094A01015"]
["HINDUNILVR","EQ",1894.3,1899,1757.3,1838.3,1855,1923.8,5095023,9316181144.15,"2020-03-19",213980,"INE030A01027"]
["HINDZINC","EQ",132.9,135,125.25,127.25,127,135.75,834272,108467304.55,"2020-03-19",13110,"INE267A01025"]
["HIRECT","EQ",105.2,118.15,105,111.45,113.9,116.2,18381,2049885.8,"2020-03-19",908,"INE835D01023"]
["HISARMETAL","EQ",38.3,40.95,37.05,39.8,39.5,40.05,7368,293424.35,"2020-03-19",83,"INE598C01011"]
["HITECH","EQ",79.8,79.8,72.85,73.9,73,80.9,6663,507293.95,"2020-03-19",160,"INE106T01017"]
["HITECHCORP","EQ",50,62.7,46.1,50.5,51.7,56.9,8285,432372.65,"2020-03-19",156,"INE120D01012"]
["HITECHGEAR","EQ",90.8,95,84,87.65,89.9,92.1,4829,424864.8,"2020-03-19",167,"INE127B01011"]
["HLVLTD","EQ",3.3,3.5,3.05,3.15,3.2,3.35,219491,686875.3,"2020-03-19",248,"INE102A01024"]
["HMVL","EQ",44,45.5,40,40.7,41.5,42.9,10211,427269.55,"2020-03-19",207,"INE871K01015"]
["HNDFDS","EQ",419.5,419.5,398.65,398.65,398.65,419.6,5699,2283323.95,"2020-03-19",355,"INE254N01018"]
["HNGSNGBEES","EQ",330,336,278.9,336,336,335,447,141510.96,"2020-03-19",63,"INF204KB19I1"]
["HONAUT","EQ",25700,27100,22400,24725.4,24950,26877.9,11467,289597270,"2020-03-19",4881,"INE671A01010"]
["HONDAPOWER","EQ",751.15,880,729.8,848.25,855,783.5,5103,4039810.25,"2020-03-19",1141,"INE634A01018"]
["HOTELRUGBY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,3000,3150,"2020-03-19",3,"INE275F01019"]
["HOVS","EQ",24.3,26.45,24.3,26.25,26.45,25.55,4898,121925.15,"2020-03-19",87,"INE596H01014"]
["HPL","EQ",23.5,23.5,20.4,21.15,21,22.25,50632,1085491.4,"2020-03-19",874,"INE495S01016"]
["HSCL","EQ",34.8,34.8,32,33.5,33.4,35.35,857331,28662699.85,"2020-03-19",5984,"INE019C01026"]
["HSIL","EQ",44.8,44.8,39.3,41.3,41,45,165530,6927249.75,"2020-03-19",2147,"INE415A01038"]
["HTMEDIA","EQ",9.5,9.6,8.5,9.5,9.6,9.8,152761,1388245.9,"2020-03-19",322,"INE501G01024"]
["HUBTOWN","EQ",7.7,7.9,7.35,7.35,7.35,7.7,114896,847053.9,"2020-03-19",329,"INE703H01016"]
["HUDCO","EQ",20.6,22.25,20.6,21.4,21.4,22.45,1299521,27970238.15,"2020-03-19",6390,"INE031A01017"]
["IBMFNIFTY","EQ",98.5,105.9,90.68,100,100,98.26,517,50705.29,"2020-03-19",44,"INF666M01FS5"]
["IBREALEST","EQ",46.35,46.35,46.35,46.35,46.35,48.75,34392,1594069.2,"2020-03-19",286,"INE069I01010"]
["IBULHSGFIN","EQ",122,126.65,81.4,89.75,87,135.45,73987041,7928434274.35,"2020-03-19",662863,"INE148I01020"]
["IBULISL","EQ",64.1,64.1,64.1,64.1,64.1,67.45,39821,2552526.1,"2020-03-19",53,"INE126M01010"]
["IBVENTURES","EQ",146.15,146.15,146.15,146.15,146.15,153.8,63697,9309316.55,"2020-03-19",140,"INE274G01010"]
["ICICI500","EQ",115.02,135,109,113.62,114,127.3,53434,5900141.47,"2020-03-19",267,"INF109KC1CZ3"]
["ICICIB22","EQ",24.49,24.49,22,22.33,22.3,23.79,568144,12791928.13,"2020-03-19",7967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.1,369.6,323,338.55,335.4,355.05,57986210,19771226681.5,"2020-03-19",510635,"INE090A01021"]
["ICICIBANKN","EQ",207,214.79,192.2,201.94,209,207.2,6049,1213499.49,"2020-03-19",315,"INF109KC1E27"]
["ICICIBANKP","EQ",114.59,132.5,110,118.2,122.5,114.59,3268,378840.66,"2020-03-19",199,"INF109KC1E35"]
["ICICIGI","EQ",950,1121,805,1029.4,1014,995.8,990239,959896767.4,"2020-03-19",65714,"INE765G01017"]
["ICICIGOLD","EQ",35.02,39.3,35.02,35.79,35.97,36.01,76407,2729839.24,"2020-03-19",1091,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.5,1000,1000,999.99,7773,7772856.55,"2020-03-19",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",77.77,77.77,66,68.51,67,72.26,190200,13060107.25,"2020-03-19",375,"INF109KB10T8"]
["ICICIM150","EQ",49.2,51,46.5,47.2,50.3,49.84,327686,15472842.9,"2020-03-19",172,"INF109KC1G82"]
["ICICIMCAP","EQ",57,59.8,51.1,54.83,54.89,54.83,6062,327705.23,"2020-03-19",229,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.5,115,116.5,116.5,119.67,459,53191.75,"2020-03-19",22,"INF109KA1962"]
["ICICINIFTY","EQ",97,97,85.3,85.76,85.9,94.52,3221521,279339239.43,"2020-03-19",12007,"INF109K012R6"]
["ICICINV20","EQ",45,52,43,45.75,46,46.45,7938,358357.03,"2020-03-19",508,"INF109KB1WY5"]
["ICICINXT50","EQ",25.88,25.88,23.6,25.4,25.48,25.88,14462,357272.2,"2020-03-19",261,"INF109KC1NS5"]
["ICICIPRULI","EQ",287.7,296.65,260,281.55,279,301.35,3768797,1057049409.45,"2020-03-19",115782,"INE726G01019"]
["ICICISENSX","EQ",316,353.99,293.7,331.89,341.98,314.42,5641,1785334.6,"2020-03-19",560,"INF346A01034"]
["ICIL","EQ",28.05,30.65,27.05,29.25,28.95,30,337593,9839061.9,"2020-03-19",3869,"INE483B01026"]
["ICRA","EQ",2305.05,2305.05,2120.05,2232.1,2250,2300.3,1997,4433675.85,"2020-03-19",761,"INE725G01011"]
["IDBI","EQ",20.05,21.45,19,20.35,20.55,20.75,2413803,48860669.45,"2020-03-19",11497,"INE008A01015"]
["IDBIGOLD","EQ",3700,3865,3591,3753.05,3721.15,3698.2,115,422840.65,"2020-03-19",26,"INF397L01554"]
["IDEA","EQ",3.3,3.55,3,3.3,3.4,3.15,609066160,2013780329.85,"2020-03-19",346916,"INE669E01016"]
["IDFC","EQ",18,18.1,17,17,17,18.85,4564885,78131613.5,"2020-03-19",25500,"INE043D01016"]
["IDFCFIRSTB","EQ",22.1,22.8,20.1,20.6,20.3,23.85,84829514,1800939110.6,"2020-03-19",102109,"INE092T01019"]
["IDFNIFTYET","EQ",94.7,111.84,94.7,111.84,111.84,110,103,11245.64,"2020-03-19",4,"INF194KA1U07"]
["IEX","EQ",135,138.6,122,134.85,135.5,139.1,1174659,152343886.9,"2020-03-19",31729,"INE022Q01020"]
["IFBAGRO","EQ",179.95,183,166,177.2,174,182.35,5421,932820.45,"2020-03-19",464,"INE076C01018"]
["IFBIND","EQ",292.3,299,263.2,279.55,282.95,292.2,33514,9356765.85,"2020-03-19",3360,"INE559A01017"]
["IFCI","EQ",3.7,3.7,3.3,3.45,3.5,3.7,5624004,19670822.65,"2020-03-19",109234,"INE039A01010"]
["IFGLEXPOR","EQ",79,92.4,76.4,89.9,91.8,84.85,6329,507786.25,"2020-03-19",140,"INE133Y01011"]
["IGARASHI","EQ",190,190,175.5,178.3,175.8,196.45,118972,21577945.7,"2020-03-19",4669,"INE188B01013"]
["IGL","EQ",320,350.5,284.05,322.95,324,340.45,9265770,2933129789.05,"2020-03-19",141464,"INE203G01027"]
["IGPL","EQ",90,96.45,86.1,94.55,94.15,92.1,34889,3199429.05,"2020-03-19",1186,"INE204A01010"]
["IIFL","EQ",95.55,97.5,89.55,90.95,90.5,100.4,555227,51067295.95,"2020-03-19",4719,"INE530B01024"]
["IIFLSEC","EQ",31.15,31.15,31.15,31.15,31.15,32.75,16353,509395.95,"2020-03-19",225,"INE489L01022"]
["IIFLWAM","EQ",856,994,792.8,811.3,795.15,990.95,171295,139014158.3,"2020-03-19",6534,"INE466L01020"]
["IMFA","EQ",120.8,127.7,114.25,120.8,120,127.15,24016,2910304.15,"2020-03-19",796,"INE919H01018"]
["IMPAL","EQ",435,475,425,460,462,445.95,3194,1447863.55,"2020-03-19",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.25,0.3,0.25,0.3,0.3,0.3,6221,1566.25,"2020-03-19",6,"INE691G01015"]
["INDBANK","EQ",5.05,5.5,4.5,5.15,5,5.05,16659,83215.2,"2020-03-19",203,"INE841B01017"]
["INDHOTEL","EQ",86.5,87.8,81,83.55,85.95,90.05,1877988,155401488.2,"2020-03-19",19448,"INE053A01029"]
["INDIACEM","EQ",92,100.4,91.5,97.6,97.35,95.8,4684101,457447688.4,"2020-03-19",24127,"INE383A01012"]
["INDIAGLYCO","EQ",198,228.1,180,207.4,205.3,206.1,381423,79146451.45,"2020-03-19",11993,"INE560A01015"]
["INDIAMART","EQ",1910,2105,1870,1993.7,1950,2106.4,74959,147283651.65,"2020-03-19",11595,"INE933S01016"]
["INDIANB","EQ",47.7,51.5,45.1,49.45,49.55,48.95,1634736,79970822.4,"2020-03-19",11035,"INE562A01011"]
["INDIANCARD","EQ",92.4,92.4,87.8,87.8,87.8,92.4,1472,130569.85,"2020-03-19",17,"INE061A01014"]
["INDIANHUME","EQ",138,138.1,122,134.3,136,142.15,48511,6323977.95,"2020-03-19",1943,"INE323C01030"]
["INDIGO","EQ",891,987,882,909.2,899,949.9,1835738,1706816730.5,"2020-03-19",63880,"INE646L01027"]
["INDLMETER","EQ",11.95,11.95,11.1,11.1,11.1,11.65,38,430.7,"2020-03-19",5,"INE065B01013"]
["INDNIPPON","EQ",211.85,218,200,210.25,213.8,213,21122,4417212.55,"2020-03-19",869,"INE092B01025"]
["INDOCO","EQ",162.2,172.55,146.2,169.2,170,171.95,102141,16673370.75,"2020-03-19",1886,"INE873D01024"]
["INDORAMA","EQ",15.5,16.25,13.15,13.15,13.5,16.4,81067,1110249.7,"2020-03-19",436,"INE156A01020"]
["INDOSTAR","EQ",265.5,265.5,247.05,260.05,261,268.85,165395,42293747.4,"2020-03-19",1782,"INE896L01010"]
["INDOTECH","EQ",84,84,81.9,81.9,81.9,86.2,406,33408.9,"2020-03-19",11,"INE332H01014"]
["INDOTHAI","EQ",15.7,16.4,13.1,15.2,16.3,15.35,7064,104841.25,"2020-03-19",126,"INE337M01013"]
["INDOWIND","EQ",1.85,1.95,1.85,1.85,1.85,1.9,47567,88890.95,"2020-03-19",74,"INE227G01018"]
["INDRAMEDCO","EQ",31.3,31.3,29.15,30.4,30.45,31.9,213959,6431556.1,"2020-03-19",1214,"INE681B01017"]
["INDSWFTLAB","EQ",19.55,20.05,18.95,20.05,20.05,19.1,40888,815806.6,"2020-03-19",119,"INE915B01019"]
["INDSWFTLTD","EQ",2,2.15,1.95,2.05,2.05,2.05,198025,403953.9,"2020-03-19",132,"INE788B01028"]
["INDTERRAIN","EQ",35.05,39.65,33.85,36.85,37.9,37.15,9663,353445.4,"2020-03-19",127,"INE611L01021"]
["INDUSINDBK","EQ",414.75,472,391.75,444.05,438,460.8,29190256,12803385077.35,"2020-03-19",699807,"INE095A01012"]
["INEOSSTYRO","EQ",535.3,574.15,525.05,561.7,573,573.65,5430,2969596.35,"2020-03-19",314,"INE189B01011"]
["INFIBEAM","EQ",36,36.7,33.55,34.05,33.55,37.05,1221560,42075784,"2020-03-19",3530,"INE483S01020"]
["INFOBEAN","BE",63.8,63.8,60.65,61.35,62,63.8,14662,889719.2,"2020-03-19",90,"INE344S01016"]
["INFOMEDIA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,115,402.5,"2020-03-19",3,"INE669A01022"]
["INFRABEES","EQ",251,260,214,215.99,215,241.9,3563,800854.28,"2020-03-19",132,"INF732E01268"]
["INFRATEL","EQ",149.9,149.9,120.05,124.05,122.5,149.9,22843722,2927653745.15,"2020-03-19",132208,"INE121J01017"]
["INFY","EQ",509.25,558,509.25,545.55,551.8,534.3,16584106,8969244995,"2020-03-19",313532,"INE009A01021"]
["INGERRAND","EQ",610,612.55,602.1,605.5,604.8,612.55,169588,103118885.7,"2020-03-19",2145,"INE177A01018"]
["INOXLEISUR","EQ",270,275.9,253,257.3,258,277.05,511467,134761223.1,"2020-03-19",29135,"INE312H01016"]
["INOXWIND","EQ",19.45,22.05,19,19.4,19.45,20.95,253240,5021608.7,"2020-03-19",1175,"INE066P01011"]
["INSECTICID","EQ",276,283,252,264.95,265.25,287.65,54109,14101972.25,"2020-03-19",2761,"INE070I01018"]
["INSPIRISYS","EQ",20.1,20.1,16.7,19.2,19.2,18.3,17397,332606.75,"2020-03-19",521,"INE020G01017"]
["INTEGRA","EQ",0.45,0.5,0.45,0.5,0.5,0.5,2,0.95,"2020-03-19",2,"INE418N01027"]
["INTELLECT","EQ",51.45,55.5,51.45,51.45,51.45,57.15,185049,9533756,"2020-03-19",1031,"INE306R01017"]
["INTENTECH","EQ",12.8,14.75,12.75,13.8,13.75,14.8,20744,280330.4,"2020-03-19",90,"INE781A01025"]
["INVENTURE","EQ",9.25,9.9,9,9,9.9,9.5,7785,71569,"2020-03-19",8,"INE878H01016"]
["IOB","EQ",7.2,7.25,6.05,7,6.95,7.25,1989867,13956172.2,"2020-03-19",2878,"INE565A01014"]
["IOC","EQ",84.45,90.8,82.4,87.95,88,87.6,21202946,1854709359.3,"2020-03-19",139154,"INE242A01010"]
["IOLCP","EQ",178.45,178.45,178.45,178.45,178.45,187.8,23915,4267631.75,"2020-03-19",447,"INE485C01011"]
["IPCALAB","EQ",1260,1310,1200,1268.15,1275,1291.65,364940,451106265.05,"2020-03-19",40160,"INE571A01020"]
["IRB","EQ",57.1,60,55.2,56.95,56.9,60.35,868096,50150557.25,"2020-03-19",7906,"INE821I01014"]
["IRCON","EQ",301,350,297.25,326.55,324,325.65,450409,148910659,"2020-03-19",12245,"INE962Y01013"]
["IRCTC","EQ",1000.1,1033,1000.1,1000.1,1000.1,1052.7,671844,677540672.5,"2020-03-19",33661,"INE335Y01012"]
["ISEC","EQ",285,310,262.45,302.05,300,296.5,719436,206194875.85,"2020-03-19",19140,"INE763G01038"]
["ISFT","EQ",24.85,24.85,24.85,24.85,24.85,26.15,3022,75096.7,"2020-03-19",23,"INE566K01011"]
["ISMTLTD","EQ",2.8,2.85,2.4,2.65,2.55,2.7,42207,112011.6,"2020-03-19",81,"INE732F01019"]
["ITC","EQ",150.7,163.55,144.75,161.85,160.9,150.7,89753683,13858883275.85,"2020-03-19",386234,"INE154A01025"]
["ITDC","EQ",123,123,120.35,120.35,120.35,126.65,31845,3834056.7,"2020-03-19",865,"INE353K01014"]
["ITDCEM","EQ",30.05,32.35,27.1,29.9,29.95,33.05,218410,6577570.45,"2020-03-19",2600,"INE686A01026"]
["ITI","EQ",46.85,51.35,46.55,48.2,48.3,51.95,659584,32657712,"2020-03-19",6862,"INE248A01017"]
["IVC","EQ",2.4,2.4,1.75,2.1,2.1,2.1,409910,821617.1,"2020-03-19",453,"INE050B01023"]
["IVP","EQ",54.5,54.5,47.7,47.7,47.9,53,26000,1275734.55,"2020-03-19",409,"INE043C01018"]
["IVZINGOLD","EQ",3588.7,3840,3501.05,3745,3745,3610,149,538665.3,"2020-03-19",33,"INF205K01361"]
["IVZINNIFTY","EQ",909.9,919.9,909.9,919.9,919.9,905,9,8239.1,"2020-03-19",3,"INF205K01DA9"]
["IZMO","EQ",14.95,14.95,14.35,14.35,14.35,15.1,6737,96820.1,"2020-03-19",30,"INE848A01014"]
["J&KBANK","EQ",13.9,14.2,13.1,14,14.1,13.9,877017,11973580.8,"2020-03-19",2607,"INE168A01041"]
["JAGRAN","EQ",40.2,43.4,38.6,42.45,43.05,41.95,186991,7692214.8,"2020-03-19",3764,"INE199G01027"]
["JAGSNPHARM","EQ",20,20,18.55,19.05,18.8,19.1,5120,97464.25,"2020-03-19",77,"INE048B01027"]
["JAIBALAJI","EQ",14.2,18.75,14.2,16.25,16,17.05,7818,131894.3,"2020-03-19",89,"INE091G01018"]
["JAICORPLTD","EQ",50.3,53.9,47.65,49.95,50.5,53.1,1611291,81467890,"2020-03-19",10636,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2020-03-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",23,26.3,22.25,25.25,25.1,24.6,781526,19250356.8,"2020-03-19",4322,"INE039C01032"]
["JASH","BE",105.45,105.45,105.45,105.45,105.45,110.95,8080,852036,"2020-03-19",17,"INE039O01011"]
["JAYAGROGN","EQ",65.15,65.2,58,61.4,61.15,67.65,18073,1133335.75,"2020-03-19",558,"INE785A01026"]
["JAYBARMARU","EQ",119.8,128,112.1,115.85,118.5,123.95,43666,5137246.45,"2020-03-19",2198,"INE571B01028"]
["JAYNECOIND","EQ",2.25,2.25,2.25,2.25,2.25,2.35,15884,35739,"2020-03-19",16,"INE854B01010"]
["JAYSREETEA","EQ",27.4,29.65,26.1,27.55,27.7,28.15,74780,2132448.8,"2020-03-19",1160,"INE364A01020"]
["JBCHEPHARM","EQ",464,548.95,464,514.35,514.5,510.25,172445,87363148.95,"2020-03-19",12247,"INE572A01028"]
["JBFIND","BE",9.95,9.95,9.95,9.95,9.95,10.45,4490,44675.5,"2020-03-19",13,"INE187A01017"]
["JBMA","EQ",119.85,126.85,110.8,113.7,114,123.1,55590,6410052.1,"2020-03-19",1836,"INE927D01028"]
["JCHAC","EQ",2236,2330,2100.05,2216.35,2170.1,2385.55,10611,23299452.05,"2020-03-19",2527,"INE782A01015"]
["JHS","EQ",7.25,7.75,6.5,6.9,6.8,7.45,64463,451604.75,"2020-03-19",264,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.25,13099,3299.75,"2020-03-19",19,"INE026B01049"]
["JINDALPHOT","EQ",8.95,9.7,8.35,8.6,9,9.4,8161,72759.6,"2020-03-19",61,"INE796G01012"]
["JINDALPOLY","EQ",184.25,211.35,171,195.35,191,206.65,33265,6663775.7,"2020-03-19",3407,"INE197D01010"]
["JINDALSAW","EQ",52,52,43.4,49.95,49.6,54.25,1455544,69359732.35,"2020-03-19",7891,"INE324A01024"]
["JINDALSTEL","EQ",95.15,100.45,91.45,93,94,101.25,18965959,1833913531.8,"2020-03-19",94543,"INE749A01030"]
["JINDRILL","EQ",52.3,56.9,52,54.9,53,55.35,13068,708145.45,"2020-03-19",290,"INE742C01031"]
["JINDWORLD","EQ",34,36,30.2,33.4,33,37.75,234186,7522630.1,"2020-03-19",2432,"INE247D01039"]
["JISLDVREQS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,48811,190362.9,"2020-03-19",50,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.75,3.65,3.65,3.65,3.8,825409,3013194.6,"2020-03-19",1032,"INE175A01038"]
["JITFINFRA","BE",4.45,4.45,4.45,4.45,4.45,4.45,391,1739.95,"2020-03-19",13,"INE863T01013"]
["JIYAECO","EQ",8.3,8.3,8.3,8.3,8.3,8.45,46278,384107.4,"2020-03-19",89,"INE023S01016"]
["JKCEMENT","EQ",1015,1070,980,1034.1,1045.5,1103.05,136568,142192352.15,"2020-03-19",20302,"INE823G01014"]
["JKIL","EQ",80.2,84.1,71.25,82.35,79.45,83.3,190752,14713077.45,"2020-03-19",3651,"INE576I01022"]
["JKLAKSHMI","EQ",220,242.3,211.65,229.25,229.2,236.4,121773,28320698.3,"2020-03-19",2984,"INE786A01032"]
["JKPAPER","EQ",80,81.35,77.1,78.85,78.7,84.3,877524,69900416.75,"2020-03-19",10386,"INE789E01012"]
["JKTYRE","EQ",45.6,45.6,41.5,42.1,42.1,45.95,686700,29463028.2,"2020-03-19",7387,"INE573A01042"]
["JMA","EQ",17.55,19.45,16.2,16.75,16.75,19,3267,56729.4,"2020-03-19",48,"INE412C01023"]
["JMCPROJECT","EQ",42.6,43.4,40.5,41.65,41.9,43.85,97405,4095559.45,"2020-03-19",1385,"INE890A01024"]
["JMFINANCIL","EQ",62,68.95,62,67.4,66.7,67.95,612795,40815224.65,"2020-03-19",10824,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.05,1.1,1.1,1.15,76414,83669.8,"2020-03-19",124,"INE988E01036"]
["JOCIL","EQ",92.4,95,84,90.45,90.9,99.85,4973,447997.85,"2020-03-19",207,"INE839G01010"]
["JPASSOCIAT","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1180218,1593294.3,"2020-03-19",783,"INE455F01025"]
["JPINFRATEC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,770173,500612.45,"2020-03-19",419,"INE099J01015"]
["JPPOWER","EQ",0.6,0.6,0.6,0.6,0.6,0.65,25976252,15585751.2,"2020-03-19",855,"INE351F01018"]
["JSL","EQ",25,27,24.5,26.05,26,26.8,642106,16444997.6,"2020-03-19",3694,"INE220G01021"]
["JSLHISAR","EQ",35.25,37.3,33.8,36,36,37.55,259204,9204676.6,"2020-03-19",1750,"INE455T01018"]
["JSWENERGY","EQ",40.45,46.4,37.85,44,45.9,42,3384662,143750701.2,"2020-03-19",7040,"INE121E01018"]
["JSWHL","EQ",1500,1509,1361.05,1450.45,1455,1473.55,947,1396170.1,"2020-03-19",233,"INE824G01012"]
["JSWSTEEL","EQ",157.8,168.7,151.7,163.3,166.05,164.35,12583063,2012689730.8,"2020-03-19",72568,"INE019A01038"]
["JTEKTINDIA","EQ",40.55,44.65,39.05,40.1,39.05,43.35,295678,11794819.5,"2020-03-19",2960,"INE643A01035"]
["JUBILANT","EQ",278,285.9,254.75,254.75,254.75,283.05,300479,78618676.55,"2020-03-19",9682,"INE700A01033"]
["JUBLFOOD","EQ",1148,1268.5,1138.25,1227.7,1229.95,1249.3,1288214,1563925133,"2020-03-19",60412,"INE797F01012"]
["JUBLINDS","EQ",80.1,81,79.85,80.4,79.85,84.05,10007,800274.05,"2020-03-19",135,"INE645L01011"]
["JUMPNET","EQ",50.05,52.45,46.8,49.2,49,50.1,952813,47350309.25,"2020-03-19",1119,"INE974C01022"]
["JUNIORBEES","EQ",222.3,222.3,205.2,211.15,210.9,222.29,344864,72880416.2,"2020-03-19",3677,"INF732E01045"]
["JUSTDIAL","EQ",330.95,358.95,305.2,316.55,313.9,367.7,7261406,2364572349.2,"2020-03-19",121411,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.3,90,93.6,93.6,98.05,336793,31814691.2,"2020-03-19",11621,"INE668F01031"]
["KABRAEXTRU","EQ",43.5,44,37.2,40.1,39.5,43.7,28665,1125787.75,"2020-03-19",441,"INE900B01029"]
["KAJARIACER","EQ",408.35,445,392.1,426.8,428,450.1,168481,69744386.6,"2020-03-19",16861,"INE217B01036"]
["KAKATCEM","EQ",108.35,113.95,108.35,108.35,108.35,114.05,5013,543724.5,"2020-03-19",110,"INE437B01014"]
["KALPATPOWR","EQ",210,221.7,200.45,208.85,209,216.35,413145,88267127.7,"2020-03-19",10486,"INE220B01022"]
["KALYANIFRG","BE",96,96.15,91.35,91.35,91.35,96.15,311,28433.25,"2020-03-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",19,19.4,16.65,17.25,17.1,20.15,82568,1444374.15,"2020-03-19",727,"INE967C01018"]
["KAMDHENU","EQ",52,52.9,48,49.8,50,51.7,67167,3315818.1,"2020-03-19",531,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2279,3079.15,"2020-03-19",11,"INE879E01037"]
["KANORICHEM","EQ",26.3,26.3,24.1,24.3,24.25,25.9,27815,686075.5,"2020-03-19",326,"INE138C01024"]
["KANSAINER","EQ",378,386,350,369.05,385,392.9,834887,301887966.6,"2020-03-19",35150,"INE531A01024"]
["KARDA","EQ",110.1,120,109.4,109.85,109.4,121.55,5286,585601.6,"2020-03-19",221,"INE278R01018"]
["KARMAENG","EQ",11.9,11.9,11.9,11.9,11.9,12.5,95,1130.5,"2020-03-19",3,"INE725L01011"]
["KARURVYSYA","EQ",27.4,29,26.5,28.2,27.95,27.7,1189039,33179812.4,"2020-03-19",7792,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,251,100.4,"2020-03-19",3,"INE234I01010"]
["KAYA","EQ",119.7,119.95,114.15,115.9,114.15,120.15,37052,4259040.4,"2020-03-19",589,"INE587G01015"]
["KCP","EQ",49.35,50.2,46.05,47.35,46.05,49.35,185702,9054727.55,"2020-03-19",1422,"INE805C01028"]
["KCPSUGIND","EQ",11.45,11.5,10.4,11,11.1,11.55,134550,1474071.8,"2020-03-19",525,"INE790B01024"]
["KDDL","EQ",158.8,158.8,138.55,139.6,138.55,153.85,6684,943676.45,"2020-03-19",114,"INE291D01011"]
["KEC","EQ",228.2,235.7,221.5,228.5,228.3,249,585555,133450861.8,"2020-03-19",25215,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.6,7.6,7.7,7.95,608759,4626771.05,"2020-03-19",229,"INE134B01017"]
["KEI","EQ",280,282.25,267.05,269.65,267.05,298.2,525057,142136741.3,"2020-03-19",44076,"INE878B01027"]
["KELLTONTEC","EQ",9.9,9.9,8.2,8.55,8.65,10.2,482819,4212241.6,"2020-03-19",1243,"INE164B01022"]
["KENNAMET","EQ",680,759,676.15,709.85,759,757.1,6097,4345204.85,"2020-03-19",639,"INE717A01029"]
["KERNEX","BE",12.2,12.2,11.7,11.7,11.7,12.3,14117,168916.1,"2020-03-19",75,"INE202H01019"]
["KESORAMIND","EQ",20.5,23.2,20.25,22.1,21.6,22.35,174342,3815873.65,"2020-03-19",1565,"INE087A01019"]
["KHADIM","EQ",75,78,71.85,72.6,72,78.55,23316,1748836.2,"2020-03-19",1050,"INE834I01025"]
["KICL","EQ",1153,1153,1010.2,1089.2,1095,1200.4,1852,1989318,"2020-03-19",278,"INE029L01018"]
["KILITCH","EQ",91.05,95,80.5,86.8,84.5,91.25,11434,997349.55,"2020-03-19",427,"INE729D01010"]
["KINGFA","EQ",469,469,370,408.8,419,422.7,7366,2908921,"2020-03-19",566,"INE473D01015"]
["KIOCL","EQ",65.55,66.95,58,60.8,60.15,65.35,26296,1636905.05,"2020-03-19",524,"INE880L01014"]
["KIRIINDUS","EQ",208,226.7,200,215.6,213.95,218.75,147484,30690335.75,"2020-03-19",4789,"INE415I01015"]
["KIRLFER","EQ",49.95,51.5,47,49.6,49.45,51.5,50149,2489243.1,"2020-03-19",567,"INE884B01025"]
["KIRLOSBROS","EQ",97.95,97.95,87,92.35,90.5,94.6,36761,3362662.3,"2020-03-19",575,"INE732A01036"]
["KIRLOSENG","EQ",95.7,95.7,87,92.1,92.5,95.7,25009,2281133.1,"2020-03-19",900,"INE146L01010"]
["KIRLOSIND","EQ",490,490,429.05,442.65,455.55,455.6,1117,495940.95,"2020-03-19",102,"INE250A01039"]
["KITEX","EQ",81,85.9,76.05,83.25,85.05,84.45,168367,13481804.8,"2020-03-19",5583,"INE602G01020"]
["KKCL","EQ",799.95,800,715,730.55,740,781.65,745,556707.4,"2020-03-19",107,"INE401H01017"]
["KMSUGAR","EQ",5.1,6.05,5.05,5.55,5.55,5.6,119442,665849.5,"2020-03-19",278,"INE157H01023"]
["KNRCON","EQ",220,225,200,215.95,216,225.1,144441,30837855,"2020-03-19",5358,"INE634I01029"]
["KOKUYOCMLN","EQ",45.5,50.05,44.1,45.45,45.6,46.6,32216,1484385.05,"2020-03-19",490,"INE760A01029"]
["KOLTEPATIL","EQ",137,140,120.05,126.25,124.25,137.6,40172,5123490.35,"2020-03-19",2139,"INE094I01018"]
["KOPRAN","EQ",18.9,19.8,17.65,18.8,18.55,18.8,39183,732638.75,"2020-03-19",559,"INE082A01010"]
["KOTAKBANK","EQ",1095.05,1253.6,1001,1210.85,1194.95,1171.95,9917261,11434332758.35,"2020-03-19",363531,"INE237A01028"]
["KOTAKBKETF","EQ",210,215,194,206.21,207,209.7,235255,48396197.86,"2020-03-19",2422,"INF174K01F59"]
["KOTAKGOLD","EQ",374.6,392.6,347,351.8,350.1,360.15,35888,12647721.55,"2020-03-19",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",90.45,91.97,85.15,86.26,86.5,90.45,1173490,102311866.3,"2020-03-19",3695,"INF174K014P6"]
["KOTAKNV20","EQ",44,44,38.5,41.88,42.2,43.09,24326,1000435.4,"2020-03-19",309,"INF174K01Z71"]
["KOTAKPSUBK","EQ",145,150.95,130.85,143.35,142.5,150.49,16416,2370033.75,"2020-03-19",223,"INF373I01023"]
["KOTARISUG","EQ",8,8.45,7.7,8.3,8.2,8.15,9465,76814,"2020-03-19",87,"INE419A01022"]
["KOTHARIPET","EQ",11.3,12.75,9.6,12.15,11.5,11.3,53113,579564.75,"2020-03-19",161,"INE720A01015"]
["KOTHARIPRO","EQ",38,41.25,34,35.3,34.7,38,7353,263641,"2020-03-19",175,"INE823A01017"]
["KPITTECH","EQ",53,53,43.65,46.4,44.95,54.45,331837,15317743.15,"2020-03-19",4818,"INE04I401011"]
["KPRMILL","EQ",424.8,424.8,381.15,402.7,405,424.85,9450,3784001.05,"2020-03-19",810,"INE930H01023"]
["KRBL","EQ",178,178,161.15,163.65,163.05,182.2,332030,55235104.3,"2020-03-19",6624,"INE001B01026"]
["KREBSBIO","EQ",81.45,83.8,68.6,70.3,69.4,76.75,2342,172631.9,"2020-03-19",80,"INE268B01013"]
["KRIDHANINF","EQ",1.4,1.4,1.35,1.35,1.35,1.4,36777,49748.95,"2020-03-19",90,"INE524L01026"]
["KSB","EQ",477.7,477.7,440.1,471.05,471,485.6,10292,4728663,"2020-03-19",881,"INE999A01015"]
["KSCL","EQ",360,369,330,355.85,345,373.6,116781,40202279.95,"2020-03-19",8419,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1107934,86035.45,"2020-03-19",144,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.25,0.3,0.3,389606,106919.6,"2020-03-19",187,"INE143H01015"]
["KSL","EQ",122.65,122.75,111,112.75,112.7,124.25,133865,15437982.4,"2020-03-19",4692,"INE907A01026"]
["KTKBANK","EQ",42.25,48,41,45.25,46.8,45.5,1711141,74996407.65,"2020-03-19",8463,"INE614B01018"]
["KUANTUM","EQ",355,355.25,317,333.05,317,353.9,15316,5110498.85,"2020-03-19",222,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.55,1.55,1.5,947865,1459215.9,"2020-03-19",622,"INE775B01025"]
["L&TFH","EQ",60,62.7,56.4,58.25,58,62.85,19568668,1158486996.75,"2020-03-19",67074,"INE498L01015"]
["LAKSHVILAS","EQ",14.5,14.5,13.95,13.95,13.95,14.65,927214,12957111.65,"2020-03-19",1946,"INE694C01018"]
["LALPATHLAB","EQ",1420,1440,1252.15,1351.95,1346.45,1472.6,400593,542902319.4,"2020-03-19",55559,"INE600L01024"]
["LAMBODHARA","EQ",18.7,20,17.45,19.65,18.6,19.25,7558,142922.6,"2020-03-19",140,"INE112F01022"]
["LAOPALA","EQ",150,161.2,144.5,152.4,150,156.35,195928,30343728.5,"2020-03-19",3070,"INE059D01020"]
["LASA","BE",37.7,38.75,35.7,35.7,35.7,37.55,36415,1322043.7,"2020-03-19",154,"INE670X01014"]
["LAURUSLABS","EQ",347.75,363.55,316.85,352.4,350.2,348.25,95955,32127876.7,"2020-03-19",3473,"INE947Q01010"]
["LAXMIMACH","EQ",2456,2650,2383,2600.65,2592.2,2555.4,20005,49794752.55,"2020-03-19",1803,"INE269B01029"]
["LEMONTREE","EQ",34,34.2,29.75,30.9,34.2,34.55,766792,24273305.5,"2020-03-19",6290,"INE970X01018"]
["LFIC","EQ",35,42.4,32.25,40.9,40.7,36.9,1973,72839.2,"2020-03-19",62,"INE850E01012"]
["LGBBROSLTD","EQ",174.2,186.85,149,181.8,180.6,181.45,32392,5694048.45,"2020-03-19",1052,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.75,1.75,1.75,1.8,5265,9214,"2020-03-19",19,"INE201J01017"]
["LIBAS","BE",45,45,45,45,45,45,10,450,"2020-03-19",1,"INE908V01012"]
["LIBERTSHOE","EQ",71,75.85,70.2,73.85,75.5,75.85,60204,4406761.65,"2020-03-19",1368,"INE557B01019"]
["LICHSGFIN","EQ",215.4,237.8,209.2,223.55,226,226.8,3946558,881526645.05,"2020-03-19",50050,"INE115A01026"]
["LICNETFGSC","EQ",19.8,21,19.2,20.67,20.21,20.15,3454,69404.8,"2020-03-19",75,"INF767K01MV5"]
["LICNETFN50","EQ",100,112,89.8,109.52,110.74,109.94,554,55162.89,"2020-03-19",90,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,331.01,386,386,430.7,17,6403.01,"2020-03-19",11,"INF767K01OT5"]
["LICNFNHGP","EQ",109.75,113.63,102.9,111.49,112.99,113.68,46,5031.04,"2020-03-19",33,"INF767K01PC8"]
["LINCOLN","EQ",92.95,102.15,85.05,94.6,96.5,93.6,97926,8881887.15,"2020-03-19",2092,"INE405C01035"]
["LINCPEN","EQ",168.3,170,150.5,162.7,164.9,160.3,1629,257806.05,"2020-03-19",56,"INE802B01019"]
["LINDEINDIA","EQ",442.8,479.55,423.5,459.85,458,455.55,40543,18176177.95,"2020-03-19",2279,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,1000,1000,999.99,1394222,1394223731.09,"2020-03-19",4072,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,33747,33746949.01,"2020-03-19",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",19,21.7,17.25,18.7,19,19.25,38999,741491.5,"2020-03-19",362,"INE397H01017"]
["LOTUSEYE","EQ",26.25,28.8,24.3,26.3,24.3,28.65,9363,246299.5,"2020-03-19",53,"INE947I01017"]
["LOVABLE","EQ",40.2,45,38,42.35,41.05,41.25,19789,833067.9,"2020-03-19",536,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.85,0.85,0.85,0.85,746,659.1,"2020-03-19",5,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,692186,233875.7,"2020-03-19",280,"INE093R01011"]
["LT","EQ",873.9,884,837.7,843.1,839,904.55,7252149,6230612555.85,"2020-03-19",311401,"INE018A01030"]
["LTI","EQ",1326,1414,1210,1362,1384.1,1376.45,226828,292350557.4,"2020-03-19",35761,"INE214T01019"]
["LTTS","EQ",1075.55,1249,1041.05,1188.1,1216.1,1155.2,176489,190454987.05,"2020-03-19",22513,"INE010V01017"]
["LUMAXIND","EQ",755,820.1,751,770.7,775,855.9,10640,8274734.85,"2020-03-19",1778,"INE162B01018"]
["LUMAXTECH","EQ",67.25,68,62,62.3,62,68.1,63261,4055898.25,"2020-03-19",716,"INE872H01027"]
["LUPIN","EQ",594.5,654,578.05,635,637.5,612.9,2680525,1656764529.15,"2020-03-19",85150,"INE326A01037"]
["LUXIND","EQ",1000.1,1115,925.25,1051.85,1058,1064.4,54256,54715378.55,"2020-03-19",5572,"INE150G01020"]
["LYKALABS","EQ",12,12.05,10,11.25,11.15,12.3,61187,662056.8,"2020-03-19",350,"INE933A01014"]
["LYPSAGEMS","EQ",3.25,3.4,3.25,3.4,3.4,3.4,2290,7682.4,"2020-03-19",15,"INE142K01011"]
["M&M","EQ",331.75,331.8,302,314.2,316.25,346.4,10486203,3312301157.65,"2020-03-19",144878,"INE101A01026"]
["M&MFIN","EQ",206.1,232.1,186.95,199.05,201,228.65,3994352,853769411.85,"2020-03-19",87031,"INE774D01024"]
["M100","EQ",14.91,14.91,12.51,13.24,13.4,13.78,337571,4379399.17,"2020-03-19",1046,"INF247L01023"]
["M50","EQ",84,87,77.69,82.04,82,83.86,7991,650968.05,"2020-03-19",130,"INF247L01536"]
["MAANALU","EQ",37,40.05,31.3,35.95,35.7,36.95,3865,137480.45,"2020-03-19",153,"INE215I01019"]
["MADHAV","EQ",21,22.9,21,21.75,21.75,22.2,1299,28800.15,"2020-03-19",9,"INE925C01016"]
["MADHUCON","EQ",2,2.1,1.9,2,2.1,2,52824,105905.1,"2020-03-19",58,"INE378D01032"]
["MADRASFERT","EQ",9.3,10.5,9,10.1,10.25,10.35,101877,993804.9,"2020-03-19",564,"INE414A01015"]
["MAGADSUGAR","EQ",63.05,67.45,62.9,62.9,62.9,69.85,84161,5343894.15,"2020-03-19",857,"INE347W01011"]
["MAGMA","EQ",18.85,22.95,18.85,19.95,20,20.9,468482,9495282.75,"2020-03-19",4635,"INE511C01022"]
["MAGNUM","EQ",3.5,3.65,3.5,3.65,3.65,3.5,218,795.55,"2020-03-19",7,"INE387I01016"]
["MAHABANK","EQ",9.35,9.35,8,9.05,9.05,9.35,523108,4637021.95,"2020-03-19",1533,"INE457A01014"]
["MAHAPEXLTD","BE",72.9,72.9,72.9,72.9,72.9,76.7,1900,138510,"2020-03-19",4,"INE843B01013"]
["MAHASTEEL","BE",71.65,71.65,71.65,71.65,71.65,75.4,1382,99020.3,"2020-03-19",21,"INE451L01014"]
["MAHEPC","EQ",85,92,81.1,88.2,88,88.95,28191,2454489,"2020-03-19",993,"INE215D01010"]
["MAHESHWARI","EQ",190,191,176.25,186.65,191,190.45,22980,4290588.8,"2020-03-19",67,"INE263W01010"]
["MAHINDCIE","EQ",75.5,84.15,71,78.7,79,78,90267,6804064.55,"2020-03-19",2393,"INE536H01010"]
["MAHLIFE","EQ",250,250,221.05,231.1,221.1,252.2,32906,7648012.3,"2020-03-19",3093,"INE813A01018"]
["MAHLOG","EQ",235,271.9,230.15,256.35,265,258.3,30384,7495302.15,"2020-03-19",2635,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2800,2302.3,2417.15,2408,2784.3,24944,60923581.4,"2020-03-19",2769,"INE288A01013"]
["MAHSEAMLES","EQ",224,237,215,226.15,235,225.3,32294,7119349.25,"2020-03-19",908,"INE271B01025"]
["MAITHANALL","EQ",361,364,328.35,346.15,347,367.6,29742,10231447.5,"2020-03-19",1284,"INE683C01011"]
["MAJESCO","EQ",222.4,240,210,219.6,214,245.05,26231,5762878.6,"2020-03-19",1080,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.95,20.95,22.15,22.5,23.15,15684,340388.75,"2020-03-19",286,"INE383H01017"]
["MAN50ETF","EQ",85,86.95,80.1,84.48,84.19,85.83,203626,16987125.65,"2020-03-19",890,"INF769K01EG9"]
["MANAKALUCO","EQ",2.5,3,2.4,2.9,3,2.7,23835,65289.25,"2020-03-19",47,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1496,4188.8,"2020-03-19",6,"INE830Q01018"]
["MANAKSIA","BE",28.5,31.35,28.5,29.55,29.75,29.95,20426,589171.05,"2020-03-19",107,"INE015D01022"]
["MANAKSTEEL","EQ",6.9,7.2,6.9,7.1,7.2,7.25,16074,111304.2,"2020-03-19",70,"INE824Q01011"]
["MANALIPETC","EQ",12,12.4,10.65,11.5,11.1,12.35,375996,4304605.85,"2020-03-19",1171,"INE201A01024"]
["MANAPPURAM","EQ",79.5,92,74.25,84.8,85,86.7,13746471,1148982155.4,"2020-03-19",60386,"INE522D01027"]
["MANGALAM","EQ",22.2,22.2,20.65,20.8,20.65,21.7,19335,410422.6,"2020-03-19",237,"INE584F01014"]
["MANGCHEFER","EQ",20.6,20.65,18.3,18.75,18.6,20.65,179869,3469211.3,"2020-03-19",898,"INE558B01017"]
["MANGLMCEM","EQ",193.9,198,173.35,180.5,175.05,194.7,19992,3764446.75,"2020-03-19",714,"INE347A01017"]
["MANINDS","EQ",39,40,36.05,37.3,37.1,38.85,207318,7745379.05,"2020-03-19",1629,"INE993A01026"]
["MANINFRA","EQ",16.75,17.5,15.15,16.35,16.7,16.75,606151,9989697.75,"2020-03-19",901,"INE949H01023"]
["MANUGRAPH","EQ",9.25,9.25,8.55,8.65,8.55,8.95,2984,26165.55,"2020-03-19",30,"INE867A01022"]
["MANXT50","EQ",209.7,209.9,195,205.7,203.5,210.52,15601,3158062.35,"2020-03-19",65,"INF769K01FN2"]
["MARALOVER","EQ",10.95,10.95,9.3,9.85,9.85,10.15,8107,78301.95,"2020-03-19",92,"INE882A01013"]
["MARATHON","EQ",48.3,49.95,43.2,46.55,46.9,49.4,9150,426216.7,"2020-03-19",213,"INE182D01020"]
["MARICO","EQ",245,255.25,236.5,248.3,247,248.85,3059325,753624421.6,"2020-03-19",52010,"INE196A01026"]
["MARKSANS","EQ",11.1,11.9,11,11.05,11.1,11.95,1524285,17332019.2,"2020-03-19",5368,"INE750C01026"]
["MARUTI","EQ",4870,5096.6,4652.55,4819.55,4859,5352.65,2554586,12451621373,"2020-03-19",250425,"INE585B01010"]
["MASFIN","EQ",703,715.1,628.35,628.35,628.35,785.4,117183,76071704.1,"2020-03-19",7727,"INE348L01012"]
["MASTEK","EQ",220,220,202.2,202.2,202.2,224.65,203559,41906178.1,"2020-03-19",3282,"INE759A01021"]
["MATRIMONY","EQ",325.5,338.45,293.6,307.9,304.85,337.1,6952,2226551.15,"2020-03-19",1293,"INE866R01028"]
["MAWANASUG","EQ",22.6,22.6,21,21.5,21.65,23.3,126024,2736128.35,"2020-03-19",787,"INE636A01039"]
["MAXINDIA","EQ",69.95,72.15,62.8,64.95,64,72.85,208152,14151398,"2020-03-19",1614,"INE153U01017"]
["MAXVIL","EQ",32.7,32.7,27,31,31.05,33.5,104740,3115989.45,"2020-03-19",1095,"INE154U01015"]
["MAYURUNIQ","EQ",158,169.95,148.55,164.55,162,166,50116,8025232.15,"2020-03-19",1791,"INE040D01038"]
["MAZDA","EQ",305.55,334.95,256.55,282.65,278,312.25,5476,1627318.75,"2020-03-19",622,"INE885E01034"]
["MBAPL","BE",61.75,68,61.75,68,68,64.95,1805,111490,"2020-03-19",4,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.15,2.15,2.15,2.25,19426,42535.9,"2020-03-19",36,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.1,2.95,2.95,2.95,3.1,35052,104833.1,"2020-03-19",40,"INE912H01013"]
["MCDHOLDING","EQ",12.15,13,12.05,12.3,12.05,12.65,25037,309260.2,"2020-03-19",135,"INE836H01014"]
["MCDOWELL-N","EQ",490.5,520.55,476.45,499.45,496,505.1,1726998,866704485.95,"2020-03-19",60661,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.25,2.1,2.15,2.1,2.2,452550,960299.8,"2020-03-19",329,"INE942G01012"]
["MCX","EQ",972,985.95,920,939.85,930,1043.35,473707,446514797.95,"2020-03-19",28560,"INE745G01035"]
["MEGASOFT","EQ",5.95,6,5.4,5.65,5.7,6,26037,146020.35,"2020-03-19",151,"INE933B01012"]
["MEGH","EQ",38.1,40.85,35,38.25,37.6,39.25,1044267,40279102.9,"2020-03-19",5528,"INE974H01013"]
["MENONBE","EQ",35,44.5,32.45,35.3,34.45,37.75,21513,752556.45,"2020-03-19",434,"INE071D01033"]
["MEP","EQ",18.1,21.8,17.9,20.9,18.9,19.85,759924,15317411.1,"2020-03-19",1023,"INE776I01010"]
["MERCATOR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,4520798,2232276.9,"2020-03-19",349,"INE934B01028"]
["METALFORGE","EQ",3.8,4.1,3.8,3.9,4,3.95,26797,106810.3,"2020-03-19",108,"INE425A01011"]
["METROPOLIS","EQ",1500,1590,1457.45,1547.85,1550,1577.75,64354,98848639.65,"2020-03-19",5912,"INE112L01020"]
["MFSL","EQ",339,398.85,318.65,378.1,369,357.35,2769455,1024217436.6,"2020-03-19",55388,"INE180A01020"]
["MGL","EQ",700.4,765,663.9,747.7,758,746.3,1466609,1048522567.25,"2020-03-19",55362,"INE002S01010"]
["MHRIL","EQ",155.6,155.6,145.05,147.4,147.6,155.6,43041,6359716.5,"2020-03-19",1369,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,273281,117966,"2020-03-19",110,"INE287C01029"]
["MIDHANI","EQ",183.1,192.9,178,181.15,180,191.55,1247075,230522452.55,"2020-03-19",28879,"INE099Z01011"]
["MINDACORP","EQ",62.95,68.9,56.8,57.6,57.2,63.1,233284,13621537.35,"2020-03-19",3481,"INE842C01021"]
["MINDAIND","EQ",233.2,263,206.25,252.7,250,257.4,363666,85043023.55,"2020-03-19",12895,"INE405E01023"]
["MINDTECK","EQ",17.3,17.3,15.7,15.7,15.7,16.5,19935,324254.85,"2020-03-19",239,"INE110B01017"]
["MINDTREE","EQ",750,776.2,703.05,720.5,723.9,804.3,841067,614432413.4,"2020-03-19",25070,"INE018I01017"]
["MIRCELECTR","EQ",5.25,5.25,5.25,5.25,5.25,5.5,54527,286266.75,"2020-03-19",75,"INE831A01028"]
["MIRZAINT","EQ",31.3,35.25,29.9,34.95,35.25,32.05,246150,8077746,"2020-03-19",1741,"INE771A01026"]
["MMFL","EQ",203.2,220.95,202.95,209.95,205.15,229.9,37467,7850188.35,"2020-03-19",417,"INE227C01017"]
["MMP","EQ",67,71,57.1,66.85,61.05,71.35,4860,315034.8,"2020-03-19",131,"INE511Y01018"]
["MMTC","EQ",11.9,12,11.3,11.65,11.7,12.15,545367,6363047.85,"2020-03-19",1653,"INE123F01029"]
["MODIRUBBER","BE",27.15,27.15,27.1,27.1,27.1,25.9,41,1111.25,"2020-03-19",7,"INE832A01018"]
["MOHOTAIND","EQ",5.6,5.6,5.35,5.35,5.35,5.6,1291,6942.6,"2020-03-19",9,"INE313D01013"]
["MOIL","EQ",102,102.5,93.85,94.7,94.35,102.6,425454,40964028.25,"2020-03-19",9299,"INE490G01020"]
["MOLDTECH","EQ",39.8,39.8,33,33.15,33,36.85,9672,336494.25,"2020-03-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",190,202,180.55,184.9,185.05,207.85,100085,18666190.8,"2020-03-19",10235,"INE893J01029"]
["MONTECARLO","EQ",159,165,149.95,156.6,157,159.75,43594,6712409.95,"2020-03-19",2293,"INE950M01013"]
["MORARJEE","EQ",8.5,8.5,8.5,8.5,8.5,8.65,325,2762.5,"2020-03-19",4,"INE161G01027"]
["MOREPENLAB","EQ",8.5,9.1,8.25,8.8,8.9,9.05,650641,5747675.75,"2020-03-19",1527,"INE083A01026"]
["MOTHERSUMI","EQ",61,65.8,58.35,64.15,64,61.6,22508501,1422405220,"2020-03-19",85209,"INE775A01035"]
["MOTILALOFS","EQ",552.6,564.95,507,554.85,555,565.55,111638,59758078.8,"2020-03-19",6386,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,32.35,28.55,28.8,28.65,31.85,3927,116498.9,"2020-03-19",51,"INE861B01015"]
["MPHASIS","EQ",655,700,655,662.15,660,687.55,2652979,1837839320.95,"2020-03-19",24132,"INE356A01018"]
["MPSLTD","EQ",164,184.9,154,180.05,179.8,170.05,11090,1892787.5,"2020-03-19",630,"INE943D01017"]
["MRF","EQ",58950,59870,56950.5,57803.75,57808.85,59921.15,18082,1054393307.9,"2020-03-19",11932,"INE883A01011"]
["MRO-TEK","BE",36.35,36.35,36.35,36.35,36.35,38.25,10,363.5,"2020-03-19",1,"INE398B01018"]
["MRPL","EQ",32,32.3,28.8,29,28.85,32.4,722297,21136248.65,"2020-03-19",6788,"INE103A01014"]
["MSPL","EQ",3.8,3.85,3.6,3.8,3.8,3.7,2751,10176.3,"2020-03-19",15,"INE752G01015"]
["MSTCLTD","EQ",91.4,91.4,91.4,91.4,91.4,96.2,7152,653692.8,"2020-03-19",92,"INE255X01014"]
["MTEDUCARE","EQ",8.05,8.55,8.05,8.05,8.05,8.45,29701,243231.5,"2020-03-19",216,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,302849,2013945.85,"2020-03-19",431,"INE153A01019"]
["MUKANDENGG","EQ",7.65,7.65,6.9,6.9,6.9,7.65,2476,17232.8,"2020-03-19",60,"INE022B01014"]
["MUKANDLTD","EQ",13.15,13.8,13,13,13,14.4,135761,1779649.25,"2020-03-19",436,"INE304A01026"]
["MUKTAARTS","EQ",14.7,17.7,14.7,16.8,16.25,16.3,28462,449657.3,"2020-03-19",232,"INE374B01019"]
["MUNJALAU","EQ",22.6,24.35,21.55,22.9,23.3,23.6,73441,1671968.6,"2020-03-19",1289,"INE672B01032"]
["MUNJALSHOW","EQ",62.45,64.8,58.6,62.15,61,63.3,41974,2612549.65,"2020-03-19",915,"INE577A01027"]
["MURUDCERA","EQ",9.95,9.95,9,9.35,9.3,9.65,32358,300769.95,"2020-03-19",202,"INE692B01014"]
["MUTHOOTCAP","EQ",288,288,262.15,265,264.9,291.25,22707,6002811.2,"2020-03-19",1108,"INE296G01013"]
["MUTHOOTFIN","EQ",550.3,600.5,483.95,583.85,583.9,601,4459433,2444024340.5,"2020-03-19",110911,"INE414G01012"]
["N100","EQ",532.8,548.3,499.2,526.75,527,517.29,40288,20757134.97,"2020-03-19",1327,"INF247L01031"]
["NACLIND","EQ",20.8,23.25,19.55,22.55,22.4,22.05,41567,927847.5,"2020-03-19",158,"INE295D01020"]
["NAGAFERT","EQ",2.8,2.9,2.75,2.75,2.75,2.85,149263,411445.5,"2020-03-19",193,"INE454M01024"]
["NAGREEKCAP","EQ",5.05,5.85,5.05,5.1,5.05,5.6,788,4086,"2020-03-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",8.65,9.5,8.65,8.8,8.8,9.1,2747,24264.95,"2020-03-19",44,"INE123B01028"]
["NAHARCAP","EQ",50.3,57.9,50.3,55.2,55,50.3,17139,922179.55,"2020-03-19",57,"INE049I01012"]
["NAHARINDUS","EQ",16.3,19.5,14.65,18.05,18,17.35,21580,369044.8,"2020-03-19",319,"INE289A01011"]
["NAHARPOLY","EQ",27.25,30.65,23.05,30.05,30.05,27.65,28337,823763.75,"2020-03-19",232,"INE308A01027"]
["NAHARSPING","EQ",24.95,30.75,24.7,30.05,30.25,26.65,107322,3158005.95,"2020-03-19",489,"INE290A01027"]
["NAM-INDIA","EQ",223,252.7,213.1,234.8,236.5,234.55,3060852,710251914.6,"2020-03-19",62048,"INE298J01013"]
["NATCOPHARM","EQ",480,514.9,465,505.45,505,519.15,188848,92086663.5,"2020-03-19",9318,"INE987B01026"]
["NATHBIOGEN","EQ",160,175,151.1,157.95,159,165.8,73508,11693961.05,"2020-03-19",286,"INE448G01010"]
["NATIONALUM","EQ",28.7,31.85,28.2,30.5,30.3,29.85,14241017,430102462.4,"2020-03-19",31347,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2520,3830,"2020-03-19",8,"INE088B01015"]
["NAUKRI","EQ",1831,2069.8,1740,1977.95,1976.95,1983.85,409973,772408736.85,"2020-03-19",35984,"INE663F01024"]
["NAVINFLUOR","EQ",1050.5,1200,990,1122.75,1090,1176.05,406419,441620448.1,"2020-03-19",23841,"INE048G01026"]
["NAVKARCORP","EQ",15.7,16.45,14.45,14.7,14.55,16.05,428589,6430785.65,"2020-03-19",1527,"INE278M01019"]
["NAVNETEDUL","EQ",59.9,62.1,55.9,59.6,59.25,60.4,97593,5787563.3,"2020-03-19",1676,"INE060A01024"]
["NBCC","EQ",15,16.35,14.6,15.5,15.35,17.05,10461117,164252261.8,"2020-03-19",22097,"INE095N01031"]
["NBIFIN","EQ",1456.15,1550,1456.15,1504.45,1547.7,1496.8,367,553178.5,"2020-03-19",25,"INE365I01020"]
["NBVENTURES","EQ",38,40.5,35.6,37.75,37.8,39.55,411211,15462437.35,"2020-03-19",2164,"INE725A01022"]
["NCC","EQ",18.75,21.2,18.3,20.05,20,20.2,28051025,560722638.8,"2020-03-19",38258,"INE868B01028"]
["NCLIND","EQ",58.85,61.7,53.2,55.6,56.35,57.7,167852,9724893.3,"2020-03-19",1197,"INE732C01016"]
["NDGL","EQ",393.8,404.9,336.1,380.05,350,410.25,115,44409.15,"2020-03-19",21,"INE756C01015"]
["NDL","EQ",12.15,14.65,12.15,14.55,14.65,13.35,52158,708251.1,"2020-03-19",282,"INE875G01030"]
["NDTV","EQ",23,23.9,20.3,20.95,21,23.7,48796,1039732.45,"2020-03-19",636,"INE155G01029"]
["NECCLTD","EQ",3.65,4.1,3.55,4.05,4.1,3.9,25554,99270.3,"2020-03-19",75,"INE553C01016"]
["NECLIFE","EQ",8,8.35,7.5,7.95,7.9,8.05,78510,620978.35,"2020-03-19",511,"INE023H01027"]
["NELCAST","EQ",26.2,31.95,23.35,29.05,29.3,29,107827,2915175.4,"2020-03-19",1250,"INE189I01024"]
["NELCO","EQ",135,143.9,125.15,134.8,133,138.5,61810,8361692.4,"2020-03-19",2412,"INE045B01015"]
["NEOGEN","BE",329,355,328.05,340,340,345.3,12434,4170351.95,"2020-03-19",256,"INE136S01016"]
["NESCO","EQ",451.15,519.85,449,496.75,492,488.9,115730,57315837.15,"2020-03-19",6064,"INE317F01035"]
["NESTLEIND","EQ",13000.5,13448.4,12577.05,13120.3,13050,13536.8,214710,2800276092.15,"2020-03-19",57775,"INE239A01016"]
["NETF","EQ",97,101,83.3,97.09,88.52,95,8204,741995.15,"2020-03-19",63,"INF277K015R5"]
["NETFCONSUM","EQ",45.46,47.5,43.5,44.05,45,45.46,1837,82376.84,"2020-03-19",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.47,25,21,23,23,23.87,295,6876.29,"2020-03-19",22,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.8,20.8,20.1,20.78,20.78,20.9,35425,734175.51,"2020-03-19",372,"INF204KB1882"]
["NETFMID150","EQ",48,60.84,43.7,56.14,60.84,48.49,309661,14986940.44,"2020-03-19",928,"INF204KB1V68"]
["NETFNIF100","EQ",92,106.97,85.3,87.98,86.8,94.99,4384,396267.61,"2020-03-19",115,"INF204K014N5"]
["NETFNV20","EQ",48.5,48.87,42.71,45.98,46,48.87,7962,358155.53,"2020-03-19",112,"INF204KB18I3"]
["NETWORK18","EQ",16.85,17.7,16.85,16.85,16.85,17.7,514817,8713875.8,"2020-03-19",1563,"INE870H01013"]
["NEULANDLAB","EQ",265,309,250,292.05,284,268.65,44443,13013792,"2020-03-19",2686,"INE794A01010"]
["NEWGEN","EQ",108,126.8,101,106.2,105,121.8,64606,6849062.1,"2020-03-19",4276,"INE619B01017"]
["NEXTMEDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.6,626,2754.4,"2020-03-19",7,"INE747B01016"]
["NFL","EQ",17.9,18.9,17.35,18.05,18.1,18.45,414793,7438629.65,"2020-03-19",1855,"INE870D01012"]
["NH","EQ",216,278,215,265.6,267.4,232.2,369622,93327281.45,"2020-03-19",12726,"INE410P01011"]
["NHPC","EQ",17.75,19.15,17.45,18.45,18.45,19.35,5391469,100246138.45,"2020-03-19",13415,"INE848E01016"]
["NIACL","EQ",88,88.2,83,84.95,84.8,90.45,220557,18981005.15,"2020-03-19",4729,"INE470Y01017"]
["NIBL","BE",6,6.35,6,6.35,6.35,6.05,4785,29036.5,"2020-03-19",17,"INE047O01014"]
["NIFTYBEES","EQ",94.5,94.5,87,89.47,89.7,96.08,9073962,807983442.33,"2020-03-19",46257,"INF204KB14I2"]
["NIITLTD","EQ",68,70.05,62,68.2,68,70.65,981462,64734826.9,"2020-03-19",16326,"INE161A01038"]
["NIITTECH","EQ",1064,1099.8,905.55,1035.85,1040.5,1119.25,863244,863964065.35,"2020-03-19",74153,"INE591G01017"]
["NILAINFRA","EQ",2.6,2.95,2.5,2.6,2.55,2.75,135001,362712.1,"2020-03-19",270,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.55,0.6,0.6,0.6,157732,94290.15,"2020-03-19",88,"INE00S901012"]
["NILKAMAL","EQ",1035,1140.9,1001.55,1067.5,1074.9,1162.75,29314,30686148.2,"2020-03-19",3822,"INE310A01015"]
["NIPPOBATRY","EQ",396,423,382,411.95,422,403.9,2889,1182276.05,"2020-03-19",449,"INE567A01010"]
["NITCO","EQ",13,13,12.85,12.85,12.85,13.5,12432,160072,"2020-03-19",117,"INE858F01012"]
["NITINSPIN","EQ",30.3,34.5,26.1,30.7,30.5,31,88765,2735442.7,"2020-03-19",1420,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.2,104,1164.8,"2020-03-19",2,"INE542C01019"]
["NLCINDIA","EQ",40,42.7,39.2,41.6,41.65,42.8,851665,35380536.55,"2020-03-19",5112,"INE589A01014"]
["NMDC","EQ",68.2,72.55,65.1,66.65,67.9,75.75,10931326,751367448.95,"2020-03-19",43609,"INE584A01023"]
["NOCIL","EQ",64.85,64.85,58.8,59.6,59.5,65.45,1924886,116622864.85,"2020-03-19",19588,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.75,3,3,3.05,91952,260605.9,"2020-03-19",142,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,26,96.2,"2020-03-19",1,"INE369C01017"]
["NPBET","EQ",120,131.9,108.8,118,118,125.5,405,47935.1,"2020-03-19",26,"INF277K010X4"]
["NRAIL","EQ",150.05,154.45,142,149.75,151,151.5,21340,3181175.95,"2020-03-19",901,"INE740D01017"]
["NRBBEARING","EQ",54.1,55.1,50,51.2,51,56.8,62497,3294422.95,"2020-03-19",1455,"INE349A01021"]
["NSIL","EQ",506.1,582,506.1,541.75,540.95,582,92,49608.65,"2020-03-19",29,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,4006,1402.4,"2020-03-19",4,"INE333I01036"]
["NTPC","EQ",78.55,84.95,75.05,78.35,77.9,80.55,33847230,2715091908.75,"2020-03-19",307195,"INE733E01010"]
["NUCLEUS","EQ",208.3,212.9,199.9,202.15,202.95,208.25,13876,2826967.7,"2020-03-19",932,"INE096B01018"]
["NXTDIGITAL","EQ",205.1,234.95,198,230.55,234.95,229.35,3942,856709.9,"2020-03-19",198,"INE353A01023"]
["OAL","EQ",127.25,145,126.05,132.6,132,132.05,4964,672957.9,"2020-03-19",134,"INE959C01023"]
["OBEROIRLTY","EQ",418,452.2,380.05,445.2,432.1,435,1688232,689454092.4,"2020-03-19",26815,"INE093I01010"]
["OCCL","EQ",605,624.95,550,615.25,615,621.55,19204,11718958.05,"2020-03-19",2214,"INE321D01016"]
["OFSS","EQ",1919,1919,1725,1765.4,1790,1917.5,66872,119826631.15,"2020-03-19",7035,"INE881D01027"]
["OIL","EQ",74.95,82,68,76.5,76.6,83.25,8407277,637823902.2,"2020-03-19",53787,"INE274J01014"]
["OILCOUNTUB","EQ",2.95,3.05,2.85,2.95,3.05,2.95,24993,75124.45,"2020-03-19",97,"INE591A01010"]
["OISL","EQ",1.75,1.95,1.75,1.9,1.9,1.9,68090,121387.6,"2020-03-19",47,"INE196J01019"]
["OLECTRA","EQ",56.2,56.2,56.2,56.2,56.2,59.15,30484,1713200.8,"2020-03-19",181,"INE260D01016"]
["OMAXAUTO","EQ",22.5,22.8,22.25,22.25,22.25,23.4,9501,212136.5,"2020-03-19",56,"INE090B01011"]
["OMAXE","EQ",163.4,163.4,156,157.9,159.35,158.5,382901,60635603.7,"2020-03-19",1879,"INE800H01010"]
["OMKARCHEM","EQ",2.9,2.9,2.75,2.75,2.75,2.85,12714,35286.95,"2020-03-19",60,"INE474L01016"]
["OMMETALS","EQ",10.55,11,9.9,10.65,11,11,143586,1481837.95,"2020-03-19",395,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.3,4.3,4.3,4.5,380,1676,"2020-03-19",5,"INE912L01015"]
["ONEPOINT","EQ",17.35,17.35,17.35,17.35,17.35,18.25,11,190.85,"2020-03-19",3,"INE840Y01011"]
["ONGC","EQ",62.15,64,58.1,61.05,60.9,68.15,61261160,3779959784.05,"2020-03-19",220723,"INE213A01029"]
["ONMOBILE","EQ",17.65,17.9,14.4,15.3,14.4,17.95,125188,1975749.1,"2020-03-19",937,"INE809I01019"]
["ONWARDTEC","EQ",47.05,49,45.55,48.1,47.5,49.3,4970,234661.1,"2020-03-19",218,"INE229A01017"]
["OPTIEMUS","EQ",18.7,19,17.3,17.85,18,18.2,8940,158775.1,"2020-03-19",289,"INE350C01017"]
["OPTOCIRCUI","EQ",1.65,1.65,1.65,1.65,1.65,1.7,265111,437433.15,"2020-03-19",132,"INE808B01016"]
["ORBTEXP","EQ",63.45,70.6,56.1,58.5,59,68.2,6517,402469.95,"2020-03-19",309,"INE231G01010"]
["ORICONENT","EQ",11,11.7,10.55,11.05,11.1,11.9,42600,472392.1,"2020-03-19",221,"INE730A01022"]
["ORIENTABRA","EQ",11.5,12.2,10.75,11.95,12.2,11.25,25740,293393.3,"2020-03-19",202,"INE569C01020"]
["ORIENTALTL","EQ",6.15,7.5,6.1,6.95,6.5,7.5,8983,57901.7,"2020-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",39.2,44.6,38.55,41.65,40.9,41.35,1654496,69684955.85,"2020-03-19",7330,"INE141A01014"]
["ORIENTBELL","EQ",69.15,76.05,67.5,75,75.95,75.4,26446,1924902.1,"2020-03-19",345,"INE607D01018"]
["ORIENTCEM","EQ",48.2,50,45.15,46.55,46,51.05,170897,8096789,"2020-03-19",3709,"INE876N01018"]
["ORIENTELEC","EQ",180,180.1,164.5,169.05,173,185.2,395698,66884594.5,"2020-03-19",10604,"INE142Z01019"]
["ORIENTHOT","EQ",15.65,17.8,14.45,16.4,17.7,15.95,46929,764583.4,"2020-03-19",398,"INE750A01020"]
["ORIENTLTD","EQ",71.2,75,71.2,75,75,74.9,280,20090.25,"2020-03-19",10,"INE609C01024"]
["ORIENTPPR","EQ",12.55,14.75,12.55,13.9,13.7,13.75,440385,6201644.65,"2020-03-19",3955,"INE592A01026"]
["ORIENTREF","EQ",160,162.7,155,156.65,156,161.2,59464,9407540.4,"2020-03-19",3843,"INE743M01012"]
["ORISSAMINE","EQ",1235.1,1235.1,1235.1,1235.1,1235.1,1300.1,799,986844.9,"2020-03-19",59,"INE725E01024"]
["ORTINLABSS","EQ",7,7.9,7,7.45,7.45,7.7,6011,44842.7,"2020-03-19",62,"INE749B01012"]
["OSWALAGRO","EQ",3.8,4.45,3.8,4.05,4.05,4.25,70511,283307.5,"2020-03-19",211,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.85,1.9,1.9,1.9,121,229.4,"2020-03-19",5,"INE766A01018"]
["PAGEIND","EQ",17524.8,19500,17202.45,18156.1,18240.8,18643.4,75926,1398017391.05,"2020-03-19",18523,"INE761H01022"]
["PAISALO","EQ",167.9,176,159.35,173.4,175,167.7,7436,1275352.65,"2020-03-19",220,"INE420C01042"]
["PALASHSECU","EQ",23.5,24,23.5,23.5,23.5,23.5,20005,470217.5,"2020-03-19",11,"INE471W01019"]
["PALREDTEC","EQ",10.15,10.15,10.15,10.15,10.15,10.65,1686,17112.9,"2020-03-19",9,"INE218G01033"]
["PANACEABIO","EQ",99.9,108.7,95.3,106.7,106.05,101.15,17870,1861840.4,"2020-03-19",573,"INE922B01023"]
["PANACHE","EQ",49.95,49.95,49,49,49,49.95,5508,273962.1,"2020-03-19",6,"INE895W01019"]
["PANAMAPET","EQ",33.4,33.55,29,31.25,31,33.15,87580,2761797.25,"2020-03-19",1008,"INE305C01029"]
["PAPERPROD","EQ",205,209.95,190.5,196,197.8,214.15,50803,10166570,"2020-03-19",1698,"INE275B01026"]
["PARACABLES","EQ",6.05,6.65,5.9,6.45,6.55,6.5,172046,1076307.2,"2020-03-19",181,"INE074B01023"]
["PARAGMILK","EQ",51.05,60.75,48.5,54.85,53.95,56.35,608275,32979079.2,"2020-03-19",6059,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.5,1.4,1.45,1.5,1.45,35960,50749.95,"2020-03-19",132,"INE561H01026"]
["PATELENG","EQ",9.7,9.75,8.5,9.35,9.5,9.65,225433,2062073.25,"2020-03-19",772,"INE244B01030"]
["PATINTLOG","EQ",11.05,11.05,10.95,10.95,10.95,11.5,6720,73609,"2020-03-19",38,"INE529D01014"]
["PATSPINLTD","EQ",2.75,2.75,2.75,2.75,2.75,2.65,2243,6168.25,"2020-03-19",5,"INE790C01014"]
["PCJEWELLER","EQ",9.95,10.2,9.05,9.7,9.75,10.2,4758579,45688520.85,"2020-03-19",10472,"INE785M01013"]
["PDMJEPAPER","EQ",12.3,12.75,11.75,12.35,12.5,12.75,54385,662672.3,"2020-03-19",388,"INE865T01018"]
["PDSMFL","EQ",302,303.15,259.75,272.1,280,303.5,15641,4281847.45,"2020-03-19",626,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.4,12.3,12.9,13.4,12.85,17059,220403.05,"2020-03-19",209,"INE844A01013"]
["PEL","EQ",789,852.95,745,777.2,761.6,825.55,2422115,1945156457.1,"2020-03-19",75854,"INE140A01024"]
["PENIND","EQ",17,17.3,15.3,16.2,16.5,17.7,422169,6834176.35,"2020-03-19",3119,"INE932A01024"]
["PENINLAND","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80874,222758,"2020-03-19",852,"INE138A01028"]
["PERSISTENT","EQ",557,557,507.65,527.35,528,571.75,132424,69407378.2,"2020-03-19",12373,"INE262H01013"]
["PETRONET","EQ",178.1,201.45,172,197.65,193.95,191.05,6079360,1150686662.35,"2020-03-19",84631,"INE347G01014"]
["PFC","EQ",90,94.35,84.3,89.1,88.5,93.6,7675504,681931984.65,"2020-03-19",73323,"INE134E01011"]
["PFIZER","EQ",3985,4095,3701,4010.25,4009,4022.65,68626,267866435.9,"2020-03-19",18898,"INE182A01018"]
["PFOCUS","EQ",27.55,36,27.55,30.55,30.25,30.55,40731,1298532.25,"2020-03-19",400,"INE367G01038"]
["PFS","EQ",8.5,8.6,8.1,8.3,8.15,8.7,1245205,10424381.35,"2020-03-19",1928,"INE560K01014"]
["PGEL","EQ",37.05,37.05,37.05,37.05,37.05,38.95,6632,245715.6,"2020-03-19",32,"INE457L01011"]
["PGHH","EQ",9904.45,10200,8576.05,9507,9750,10039.2,12781,120539345.85,"2020-03-19",4741,"INE179A01014"]
["PGHL","EQ",3202.1,3526,2913.25,3432.65,3440,3272.1,49931,165461010.65,"2020-03-19",8695,"INE199A01012"]
["PGIL","EQ",102.05,115.3,96.25,99.8,99.5,108.3,6979,721522.2,"2020-03-19",339,"INE940H01014"]
["PHILIPCARB","EQ",64,64.8,59.2,60.85,62,65.35,730827,44852004.65,"2020-03-19",7762,"INE602A01023"]
["PHOENIXLTD","EQ",539.75,666.35,483,647.25,620,555.3,383451,224494232.4,"2020-03-19",15999,"INE211B01039"]
["PIDILITIND","EQ",1440.3,1497.9,1328,1445.7,1438.45,1496.3,1545813,2166321557.4,"2020-03-19",102123,"INE318A01026"]
["PIIND","EQ",1185.25,1244.4,1132.35,1192.35,1179.95,1261.15,247951,296470586.9,"2020-03-19",25216,"INE603J01030"]
["PILANIINVS","EQ",1369.9,1369.9,1125,1194.2,1160,1236.7,3249,3946345.15,"2020-03-19",347,"INE417C01014"]
["PILITA","EQ",3.6,3.85,3.05,3.8,3.8,3.65,72148,256989.6,"2020-03-19",150,"INE600A01035"]
["PIONDIST","BE",95,102,95,98.25,97,99.35,7387,722161.95,"2020-03-19",44,"INE889E01010"]
["PIONEEREMB","EQ",14.05,18.15,14.05,18,18,16,10570,180490.6,"2020-03-19",258,"INE156C01018"]
["PITTIENG","EQ",25.05,27.3,24,24.45,24.15,26.55,19490,486070.05,"2020-03-19",194,"INE450D01021"]
["PKTEA","BE",86.45,86.5,86.45,86.45,86.45,90.95,232,20057.15,"2020-03-19",12,"INE431F01018"]
["PLASTIBLEN","EQ",117,120,104.2,109.7,111.45,114.6,8136,907068.3,"2020-03-19",279,"INE083C01022"]
["PNB","EQ",35,39.4,34.3,37.2,37.05,36.75,38506335,1433211332.15,"2020-03-19",75460,"INE160A01022"]
["PNBGILTS","EQ",24.65,25.05,23.75,24.05,24,25.45,202306,4918379.95,"2020-03-19",1213,"INE859A01011"]
["PNBHOUSING","EQ",205.1,216.6,200.25,202.3,201,213.95,589259,121739744.55,"2020-03-19",13908,"INE572E01012"]
["PNC","EQ",10.4,11.4,10.4,10.45,10.4,10.7,3937,42098.05,"2020-03-19",27,"INE392B01011"]
["PNCINFRA","EQ",122,122.5,102.1,116.2,119.25,127.15,843320,100751380.15,"2020-03-19",7237,"INE195J01029"]
["PODDARHOUS","EQ",189.05,193.65,189.05,189.05,189.05,199,10,1899.7,"2020-03-19",4,"INE888B01018"]
["PODDARMENT","EQ",121.9,125,110.4,120.8,120,121.9,3796,444145.4,"2020-03-19",196,"INE371C01013"]
["POKARNA","EQ",55.1,57.75,55.1,55.1,55.1,57.95,38591,2128003.35,"2020-03-19",157,"INE637C01025"]
["POLYCAB","EQ",722,776.85,692.2,756.4,744.2,782.9,422670,308920735.85,"2020-03-19",37417,"INE455K01017"]
["POLYMED","EQ",249,249,220,227,228,245.9,124481,28241250.25,"2020-03-19",3380,"INE205C01021"]
["POLYPLEX","EQ",366,375,314.15,361,352,357.85,76984,27073092.75,"2020-03-19",3050,"INE633B01018"]
["PONNIERODE","EQ",97.4,112,97.05,103.7,112,104.7,1565,157296.75,"2020-03-19",274,"INE838E01017"]
["POWERGRID","EQ",145.4,151.9,140.1,147.15,147.45,144.15,24772387,3665085906.6,"2020-03-19",181433,"INE752E01010"]
["POWERMECH","EQ",429.85,429.85,345.35,357.55,355,426.45,86258,30967011.15,"2020-03-19",4310,"INE211R01019"]
["PPAP","EQ",112.3,133.25,108.85,115,115,124.95,48440,5770546.05,"2020-03-19",274,"INE095I01015"]
["PPL","EQ",29.25,30,26.35,27.3,27.75,29.25,91301,2489057.65,"2020-03-19",523,"INE050001010"]
["PRABHAT","EQ",51.05,51.05,47.9,49.85,50.05,53.05,76279,3765452.8,"2020-03-19",1875,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5550,1675.45,"2020-03-19",9,"INE495J01015"]
["PRAENG","EQ",4.2,5.25,4.2,5.1,5,4.65,29340,147574.7,"2020-03-19",52,"INE505C01016"]
["PRAJIND","EQ",49.05,50.6,46.75,48.1,48.25,51.9,1079162,51428655.95,"2020-03-19",9317,"INE074A01025"]
["PRAKASH","EQ",23,23,20.9,21.45,21.2,23.2,3075365,66224924.25,"2020-03-19",4715,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,90437,18087.4,"2020-03-19",19,"INE696K01024"]
["PRECAM","EQ",27.2,27.2,26.55,26.55,26.55,27.9,17828,473553.7,"2020-03-19",64,"INE484I01029"]
["PRECOT","EQ",26.75,26.75,26.75,26.75,26.75,26.9,6,160.5,"2020-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",82.05,83.15,71.75,77.15,76.05,87.95,56196,4357560.2,"2020-03-19",1170,"INE372C01029"]
["PREMEXPLN","EQ",68.05,70.05,61.3,63.45,62.7,71.4,16781,1095959.9,"2020-03-19",783,"INE863B01011"]
["PREMIER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,600,870,"2020-03-19",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,19.3,19.95,19.95,19.35,641,12795,"2020-03-19",20,"INE309M01012"]
["PRESSMN","EQ",13.8,13.95,12.2,13.1,13.1,13.85,18929,245468.3,"2020-03-19",145,"INE980A01023"]
["PRESTIGE","EQ",155,174,153,159.35,162.95,170.1,795564,125383776.25,"2020-03-19",24453,"INE811K01011"]
["PRICOLLTD","EQ",33,35.6,31.7,34.2,34,35.05,201450,6731377.85,"2020-03-19",8763,"INE726V01018"]
["PRIMESECU","EQ",25.6,34,25.1,32.55,33.4,28.6,30589,949252.75,"2020-03-19",328,"INE032B01021"]
["PRINCEPIPE","EQ",96,109.8,92.3,101.5,103.7,100.9,298889,29595995.4,"2020-03-19",5479,"INE689W01016"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,313,63.25,"2020-03-19",3,"INE217G01027"]
["PROZONINTU","EQ",9.9,10.1,9.55,9.55,9.55,10.05,59931,578290.15,"2020-03-19",180,"INE195N01013"]
["PRSMJOHNSN","EQ",40,40,36.2,37.65,37.9,41.1,273555,10517191.25,"2020-03-19",4072,"INE010A01011"]
["PSB","EQ",11.5,11.5,10,10.6,10.3,10.95,107482,1159866.2,"2020-03-19",637,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11000,3308.5,"2020-03-19",7,"INE474B01017"]
["PSPPROJECT","EQ",385.5,485.6,377,380.5,377,411.5,48222,19005191.3,"2020-03-19",2297,"INE488V01015"]
["PSUBNKBEES","EQ",16.8,17.4,15.5,16.12,16.34,17.07,68674,1142482.03,"2020-03-19",481,"INF204KB16I7"]
["PTC","EQ",34,35.4,33.15,34.2,34.45,34.6,741406,25466306.15,"2020-03-19",5767,"INE877F01012"]
["PTL","EQ",26.5,27,24.2,25.9,25.95,26.65,19417,493439.75,"2020-03-19",303,"INE034D01031"]
["PUNJABCHEM","EQ",280,299,280,299,299,307.85,125,37171.85,"2020-03-19",21,"INE277B01014"]
["PURVA","EQ",33.6,35.9,31.55,32.95,33,36.05,71238,2362917.3,"2020-03-19",1435,"INE323I01011"]
["PVR","EQ",1050,1242,1048.55,1197.65,1192,1162,1766694,2067321157.95,"2020-03-19",80250,"INE191H01014"]
["QGOLDHALF","EQ",1735,1759,1711,1750.95,1752,1755.05,1920,3351583.9,"2020-03-19",344,"INF082J01010"]
["QNIFTY","EQ",858.7,895.56,771.31,852.61,832,926,1212,1019525.76,"2020-03-19",216,"INF082J01028"]
["QUESS","EQ",274.35,280,274.35,274.35,274.35,304.8,740810,203412256.35,"2020-03-19",4459,"INE615P01015"]
["QUICKHEAL","EQ",66.85,75,63.1,71.8,72,68.9,221743,15300084,"2020-03-19",7810,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,100,100,"2020-03-19",1,"INE874F01027"]
["RADICO","EQ",290,311.1,266.1,303.5,299,298.05,1109364,320476404.9,"2020-03-19",18241,"INE944F01028"]
["RADIOCITY","EQ",16.2,17.75,13.15,14.05,13.15,16.4,238869,3717726.6,"2020-03-19",4046,"INE919I01024"]
["RAIN","EQ",54,54,49.95,51.2,50.95,55.5,1262388,64980639.7,"2020-03-19",8199,"INE855B01025"]
["RAJESHEXPO","EQ",610,618.7,577,586.05,584.85,608.85,85859,51262113.2,"2020-03-19",14353,"INE343B01030"]
["RAJSREESUG","EQ",11.8,14,10.5,11.3,11.25,11.8,10724,123782.95,"2020-03-19",212,"INE562B01019"]
["RAJTV","EQ",32,32.05,28.35,30.3,29,32.35,7708,235634.25,"2020-03-19",116,"INE952H01027"]
["RALLIS","EQ",182,186.95,171.1,180.4,181,183.35,227196,40697479.5,"2020-03-19",6663,"INE613A01020"]
["RAMANEWS","EQ",10.95,12,10.3,11.9,12,11.1,17788,204622.55,"2020-03-19",131,"INE278B01020"]
["RAMASTEEL","EQ",21.05,23,20.6,21.35,20.6,22.85,11469,240275.2,"2020-03-19",85,"INE230R01027"]
["RAMCOCEM","EQ",560,597.35,531.3,562.15,556.05,581.15,687518,389787115.75,"2020-03-19",26215,"INE331A01037"]
["RAMCOIND","EQ",120.85,128,112.1,122.95,123,121.05,65330,8040002.45,"2020-03-19",1038,"INE614A01028"]
["RAMCOSYS","EQ",74,83.2,68.5,77.75,79.4,75.65,63878,4906781.6,"2020-03-19",1336,"INE246B01019"]
["RAMKY","EQ",18.6,21.8,16.5,19.2,18.8,19.2,68294,1305401.7,"2020-03-19",533,"INE874I01013"]
["RANASUG","EQ",2.75,2.9,2.7,2.75,2.7,2.8,104243,284847.3,"2020-03-19",160,"INE625B01014"]
["RANEENGINE","EQ",132,141.15,127.95,130.3,137.65,134.65,1674,223148.85,"2020-03-19",132,"INE222J01013"]
["RANEHOLDIN","EQ",395.95,398,355.25,366.45,360,396.95,15421,5664204.35,"2020-03-19",649,"INE384A01010"]
["RATNAMANI","EQ",1051.1,1100,911.2,1027.45,1040,1130.3,50870,52317356.7,"2020-03-19",5686,"INE703B01027"]
["RAYMOND","EQ",269,278.9,260.65,266.35,268.95,284.6,276297,74838136.1,"2020-03-19",11073,"INE301A01014"]
["RBL","EQ",360,385.8,330,339.5,333,370.25,17312,6088465.9,"2020-03-19",1444,"INE244J01017"]
["RBLBANK","EQ",155,185.35,154,176.85,173.95,166.95,20205967,3511805796.15,"2020-03-19",272217,"INE976G01028"]
["RCF","EQ",25,27.9,24.95,26.9,26.85,26.95,1187840,31631850.55,"2020-03-19",6756,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,15932250,10569201,"2020-03-19",71008,"INE330H01018"]
["RECLTD","EQ",91.9,93.25,83.4,89.2,88.7,95.9,12167458,1085249431.05,"2020-03-19",81941,"INE020B01018"]
["REDINGTON","EQ",80,80.5,71.5,73.05,73.5,83.55,326434,24859894.4,"2020-03-19",6440,"INE891D01026"]
["REFEX","EQ",35.95,35.95,35.95,35.95,35.95,37.8,8940,321393,"2020-03-19",90,"INE056I01017"]
["RELAXO","EQ",575,605,525,565.25,565.3,599.85,511468,286304576.8,"2020-03-19",36140,"INE131B01039"]
["RELCAPITAL","EQ",4.4,4.45,4.35,4.35,4.35,4.55,1664874,7255401.6,"2020-03-19",2240,"INE013A01015"]
["RELIANCE","EQ",920.1,967,892.2,917.7,917.7,968.5,28072062,25794360273.8,"2020-03-19",636588,"INE002A01018"]
["RELIGARE","EQ",23.3,23.3,23.3,23.3,23.3,24.5,20975,488717.5,"2020-03-19",112,"INE621H01010"]
["RELINFRA","EQ",10.7,10.8,10.7,10.7,10.7,11.25,728930,7799552,"2020-03-19",2097,"INE036A01016"]
["REMSONSIND","EQ",53.5,56,45.05,48.5,47.5,53.5,649,33234.65,"2020-03-19",24,"INE474C01015"]
["RENUKA","EQ",4.3,4.4,4,4.1,4.05,4.4,1409592,5825924.1,"2020-03-19",1424,"INE087H01022"]
["REPCOHOME","EQ",180,187.35,156.25,159.95,156.25,194.15,168638,28133844.2,"2020-03-19",10918,"INE612J01015"]
["REPRO","EQ",388,388,350.55,356.4,351,377.2,2669,954318.15,"2020-03-19",543,"INE461B01014"]
["RESPONIND","EQ",83.95,84,80,82.95,81.45,84.55,95864,7889062.8,"2020-03-19",840,"INE688D01026"]
["REVATHI","EQ",295.1,304,264,297.6,304,292.8,745,212759,"2020-03-19",98,"INE617A01013"]
["RGL","EQ",273.8,273.95,226.65,256.55,264,273.7,9637,2446108.7,"2020-03-19",347,"INE722H01016"]
["RHFL","BE",0.9,0.9,0.9,0.9,0.9,0.95,342089,307880.1,"2020-03-19",207,"INE217K01011"]
["RICOAUTO","EQ",20,20,18.6,18.85,18.75,20.65,327039,6237365.35,"2020-03-19",2394,"INE209B01025"]
["RIIL","EQ",185,201.85,182.3,191.15,194,195.8,364733,70443000.7,"2020-03-19",9591,"INE046A01015"]
["RITES","EQ",231.65,238.9,212.35,226.6,222,242.75,601622,135888670.1,"2020-03-19",24213,"INE320J01015"]
["RKDL","EQ",4.7,4.75,4.55,4.55,4.55,4.75,21591,100662.8,"2020-03-19",35,"INE722J01012"]
["RKFORGE","EQ",164.35,180.75,151.2,179.55,180.75,164.35,54896,9163356.7,"2020-03-19",1929,"INE399G01015"]
["RMCL","BE",3.05,3.1,3.05,3.05,3.05,3.2,12184,37172.2,"2020-03-19",22,"INE172H01014"]
["RML","EQ",154,185,144.95,160.95,158.1,156.8,12726,2035850.45,"2020-03-19",730,"INE050H01012"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,373896,654318,"2020-03-19",198,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.35,0.35,0.35,0.35,5539,1986.65,"2020-03-19",19,"INE248H01012"]
["ROHLTD","EQ",39,41,32.5,38,37.55,39.65,45365,1654577.65,"2020-03-19",844,"INE283H01019"]
["ROLLT","EQ",1.2,1.3,1.15,1.25,1.25,1.25,3000,3625,"2020-03-19",8,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,120752,265860.95,"2020-03-19",192,"INE293A01013"]
["ROSSELLIND","EQ",44.05,46.95,44.05,45.75,46,46.35,385,17355.65,"2020-03-19",14,"INE847C01020"]
["RPGLIFE","EQ",154,167.2,151,160.85,159.9,161.1,27643,4343534.25,"2020-03-19",1405,"INE105J01010"]
["RPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2503299,3003958.8,"2020-03-19",1700,"INE614G01033"]
["RPPINFRA","EQ",32,32,29,30.45,30.7,32,180368,5479238.15,"2020-03-19",629,"INE324L01013"]
["RSSOFTWARE","EQ",12.1,12.1,12.1,12.1,12.1,12.7,11190,135399,"2020-03-19",52,"INE165B01029"]
["RSWM","EQ",64.05,68.5,59.9,65.9,65.5,65.85,13249,845300.4,"2020-03-19",587,"INE611A01016"]
["RSYSTEMS","EQ",77,84.8,66.55,82.95,83,78.7,33900,2597211.1,"2020-03-19",683,"INE411H01032"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,243216,401306.4,"2020-03-19",206,"INE399K01017"]
["RUBYMILLS","EQ",144,144,125.05,130.05,125.05,138.35,3117,408143.1,"2020-03-19",207,"INE301D01026"]
["RUCHI","BE",116.65,116.65,116.65,116.65,116.65,111.1,1355,158060.75,"2020-03-19",72,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,65344,136226.8,"2020-03-19",60,"INE413B01023"]
["RUCHIRA","EQ",30.4,30.4,27.4,27.85,28.3,30.4,97651,2758213.95,"2020-03-19",1260,"INE803H01014"]
["RUPA","EQ",129,129,108,126.75,127.8,131.7,23461,2861678.45,"2020-03-19",969,"INE895B01021"]
["RUSHIL","EQ",74.7,77.3,71.05,71.45,73,74.7,6807,487948.65,"2020-03-19",108,"INE573K01017"]
["RVNL","EQ",14,14.25,13.6,13.9,13.8,14.4,4453195,62146267.45,"2020-03-19",20624,"INE415G01027"]
["SABTN","EQ",1.2,1.3,1.15,1.15,1.15,1.2,10950,13101.55,"2020-03-19",25,"INE416A01036"]
["SADBHAV","EQ",40.15,41,39.7,39.7,41,41.75,440883,17509196.3,"2020-03-19",661,"INE226H01026"]
["SADBHIN","EQ",14.7,15.8,14.7,14.7,15.8,15.45,202715,2980391.05,"2020-03-19",102,"INE764L01010"]
["SAFARI","EQ",427,479.1,395.55,410.75,408,480.05,11963,4947117.2,"2020-03-19",1111,"INE429E01023"]
["SAGARDEEP","BE",63.15,63.15,63.15,63.15,63.15,66.45,101,6378.15,"2020-03-19",2,"INE976T01013"]
["SAGCEM","EQ",269.5,297.6,254.05,281.2,286,270.55,11277,3166596.55,"2020-03-19",835,"INE229C01013"]
["SAIL","EQ",25.05,26.55,24.8,25.2,25.1,26.8,41258156,1057976331.2,"2020-03-19",62037,"INE114A01011"]
["SAKHTISUG","EQ",5.95,6.5,5.6,6.2,6.15,6,50586,305874.75,"2020-03-19",309,"INE623A01011"]
["SAKSOFT","EQ",125,128.8,113.1,125.95,127,130.85,3176,397835.6,"2020-03-19",216,"INE667G01015"]
["SAKUMA","EQ",4.6,4.6,4,4.2,4.2,4.5,105373,444881.15,"2020-03-19",311,"INE190H01024"]
["SALASAR","EQ",95.45,104.9,93.8,102.7,102,101.4,48656,4906228.35,"2020-03-19",879,"INE170V01019"]
["SALONA","EQ",46.5,46.5,37.25,40.05,40.8,43.95,1437,57601.15,"2020-03-19",48,"INE498E01010"]
["SALSTEEL","EQ",2,2,1.95,1.95,1.95,2.05,4944,9652.55,"2020-03-19",32,"INE658G01014"]
["SALZERELEC","EQ",67,68,63,64.2,63,67,12900,850700.1,"2020-03-19",330,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.55,1.35,1.5,1.55,1.5,6536,9273.05,"2020-03-19",34,"INE699B01027"]
["SANCO","EQ",8.9,9.5,8.5,9.45,9.45,9.1,114016,1021694.65,"2020-03-19",254,"INE782L01012"]
["SANDESH","EQ",389.9,468.95,386.95,436.45,468.95,393.15,1942,818204.3,"2020-03-19",166,"INE583B01015"]
["SANDHAR","EQ",175,175,155,167.45,170,186.3,6892,1136392.15,"2020-03-19",673,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.05,39.2,39.2,39.2,41.25,26463,1039159.6,"2020-03-19",25,"INE495C01010"]
["SANGHIIND","EQ",22.15,22.8,20.7,21.7,21.1,22.85,108647,2365863.9,"2020-03-19",608,"INE999B01013"]
["SANGHVIFOR","EQ",15.3,16.1,15.3,16.1,16.1,15.35,630,9935,"2020-03-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",67.8,67.8,57.35,58.65,60.35,63.7,28781,1729264,"2020-03-19",555,"INE989A01024"]
["SANGINITA","EQ",106.5,106.5,100,103.1,103.9,103.4,50295,5182325.9,"2020-03-19",576,"INE753W01010"]
["SANOFI","EQ",6300,6384.9,6084.25,6280.7,6300.25,6486.7,62283,390033188.75,"2020-03-19",10750,"INE058A01010"]
["SANWARIA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4105995,4392767.45,"2020-03-19",695,"INE890C01046"]
["SARDAEN","EQ",114.25,117.45,105.1,115.2,115.85,114.25,46501,5219723.6,"2020-03-19",1417,"INE385C01013"]
["SAREGAMA","EQ",203.1,239.9,203.1,235.7,239.4,228.65,9771,2210023.05,"2020-03-19",786,"INE979A01017"]
["SARLAPOLY","EQ",14,14.85,12.05,14.65,14.4,12.95,138951,1908441.4,"2020-03-19",424,"INE453D01025"]
["SASKEN","EQ",388,406.1,335.15,371.6,369.05,407.1,21889,7985560.55,"2020-03-19",3705,"INE231F01020"]
["SASTASUNDR","EQ",40,43.9,38.7,42.45,42,45.2,1347,56321.7,"2020-03-19",63,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,614,736.8,"2020-03-19",4,"INE176C01016"]
["SATIA","EQ",84,84,75,77.7,75,80.8,34008,2636810.7,"2020-03-19",544,"INE170E01023"]
["SATIN","EQ",96.5,104.85,95,95,95,105.55,77334,7500338,"2020-03-19",1915,"INE836B01017"]
["SBICARD","EQ",660,717,650,692.05,690.35,689.2,6432291,4424509073.85,"2020-03-19",335234,"INE018E01016"]
["SBIETFQLTY","EQ",93.57,95,77.01,81.08,80.05,93.57,62566,5141744.59,"2020-03-19",836,"INF200KA1WX6"]
["SBILIFE","EQ",565,619.9,519.4,607.7,607.7,596.25,2917031,1677324115.55,"2020-03-19",137696,"INE123W01016"]
["SBIN","EQ",202.95,219.75,198.15,203.65,203.45,215.2,93535977,19402663475.75,"2020-03-19",617960,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.15,380482,67480.55,"2020-03-19",104,"INE224E01036"]
["SCHAEFFLER","EQ",3937.45,4049.95,3553.05,4010.05,4000,4009.55,8894,33774350.65,"2020-03-19",3049,"INE513A01014"]
["SCHAND","EQ",50,51.45,48.2,48.2,48.2,50.7,11502,554467.1,"2020-03-19",200,"INE807K01035"]
["SCHNEIDER","EQ",61.05,69.8,60.15,65.7,65.85,64,128703,8466943.5,"2020-03-19",2447,"INE839M01018"]
["SCI","EQ",38.05,41.65,36,38.5,38,39.9,1135482,43507193.3,"2020-03-19",7995,"INE109A01011"]
["SDBL","BE",64.95,64.95,61.9,62,62,65.15,11562,720576.35,"2020-03-19",103,"INE480C01012"]
["SEAMECLTD","EQ",233,286,233,270.1,270,280.5,7706,1981761.35,"2020-03-19",380,"INE497B01018"]
["SELAN","EQ",69.45,69.45,62,62.6,62.9,67.4,29182,1889120.9,"2020-03-19",585,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,165779,69036.7,"2020-03-19",44,"INE105I01012"]
["SEPOWER","EQ",1.8,1.8,1.6,1.7,1.6,1.8,9560,16112.3,"2020-03-19",24,"INE735M01018"]
["SEQUENT","EQ",55.05,60.95,51.7,60,60,55.05,923840,53684341.25,"2020-03-19",7515,"INE807F01027"]
["SESHAPAPER","EQ",88,96.95,88,94.5,92.55,101.5,33410,3118907.75,"2020-03-19",1029,"INE630A01024"]
["SETCO","EQ",6.05,6.6,6,6.5,6.55,6.3,71788,454088.8,"2020-03-19",272,"INE878E01021"]
["SETF10GILT","EQ",178.7,184,168.8,181.25,181.25,193.99,395,69293.65,"2020-03-19",36,"INF200KA1JT1"]
["SETFGOLD","EQ",3579.95,3624.95,3472.75,3609,3585,3582,22522,79925213.7,"2020-03-19",1125,"INF200K01099"]
["SETFNIF50","EQ",92.2,92.2,83,83.96,84.8,91.87,6180303,526161421.55,"2020-03-19",10394,"INF200KA1FS1"]
["SETFNIFBK","EQ",217.2,217.2,191.7,203.22,203.12,210.91,216094,42948815.35,"2020-03-19",2411,"INF200KA1580"]
["SETFNN50","EQ",220,235,197.5,216.65,215,226.63,58994,12250590.02,"2020-03-19",1003,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,216157,105797.6,"2020-03-19",81,"INE023M01027"]
["SEYAIND","EQ",58.65,61.5,58.45,58.45,58.45,61.5,3734,219780,"2020-03-19",93,"INE573R01012"]
["SFL","EQ",1310.8,1476,1180.85,1453.75,1443.55,1406.95,20652,27948810.75,"2020-03-19",5512,"INE916U01025"]
["SGL","EQ",5.55,6.05,5.55,5.75,6.05,5.8,16176,92696.75,"2020-03-19",17,"INE353H01010"]
["SHAHALLOYS","EQ",6.55,6.55,6.5,6.5,6.5,6.55,130,851.35,"2020-03-19",7,"INE640C01011"]
["SHAKTIPUMP","EQ",109.95,116.5,106.3,108,107.05,113.5,59318,6574828.45,"2020-03-19",2277,"INE908D01010"]
["SHALBY","EQ",44.45,48.9,43.15,46.85,47.4,46.35,95519,4470232.25,"2020-03-19",3995,"INE597J01018"]
["SHALPAINTS","EQ",54,56.2,49.95,54.55,54.8,56.55,92251,4901706.7,"2020-03-19",1471,"INE849C01026"]
["SHANKARA","EQ",299.5,299.5,299.5,299.5,299.5,315.25,974,291713,"2020-03-19",85,"INE274V01019"]
["SHANTIGEAR","EQ",65.05,66.6,61.6,66.05,66.2,66.2,4484,286174.75,"2020-03-19",149,"INE631A01022"]
["SHARDACROP","EQ",128,141.85,115.25,121.85,122,139.4,116820,14408682.5,"2020-03-19",1694,"INE221J01015"]
["SHARDAMOTR","EQ",540,575,483,547.15,565,565.25,13907,7266244.55,"2020-03-19",1951,"INE597I01010"]
["SHARIABEES","EQ",210,218,210,210,210,218.5,1102,231428,"2020-03-19",10,"INF732E01128"]
["SHEMAROO","EQ",52.5,52.55,47.55,52.45,52,50.05,54106,2780123.85,"2020-03-19",543,"INE363M01019"]
["SHIL","EQ",76,76,69,71.05,69.15,76.65,77478,5538803.9,"2020-03-19",854,"INE05AN01011"]
["SHILPAMED","EQ",304,304,303.25,303.25,303.25,319.2,828,251152.5,"2020-03-19",56,"INE790G01031"]
["SHIRPUR-G","EQ",6.1,6.5,6.1,6.25,6.3,6.4,29488,182960.65,"2020-03-19",88,"INE196B01016"]
["SHIVAMAUTO","EQ",11.1,11.1,9.95,10.2,10.5,10.8,98935,1028653.95,"2020-03-19",615,"INE637H01024"]
["SHIVAMILLS","EQ",20,21.5,19,20.05,20,19.9,984,19989.7,"2020-03-19",18,"INE644Y01017"]
["SHIVATEX","EQ",58.45,58.45,52,54.65,56.95,56.65,1120,62220.55,"2020-03-19",38,"INE705C01020"]
["SHK","EQ",77,82.05,68.2,78.6,76.5,78.85,220766,16107995.4,"2020-03-19",3293,"INE500L01026"]
["SHOPERSTOP","EQ",230,234.05,215.15,225.15,225,234.25,13087,2950024.25,"2020-03-19",703,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,25.95,22.95,24.75,24.75,25.05,360646,8836017.7,"2020-03-19",1639,"INE232A01011"]
["SHREECEM","EQ",17990,19458,16399.9,17731.45,16900,19293.95,130151,2372996766.65,"2020-03-19",44439,"INE070A01015"]
["SHREEPUSHK","EQ",72,76.95,68.05,73.1,70,72.95,51521,3684142.85,"2020-03-19",1590,"INE712K01011"]
["SHREERAMA","EQ",3.8,4.15,3.8,3.9,4,4,2717,10658.7,"2020-03-19",16,"INE879A01019"]
["SHRENIK","EQ",12.05,13.25,12.05,12.45,13,12.65,301877,3680018,"2020-03-19",118,"INE632X01022"]
["SHREYANIND","EQ",60,67.1,56.1,63.3,66,63.15,27152,1654940.65,"2020-03-19",425,"INE231C01019"]
["SHREYAS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,1250,51500,"2020-03-19",36,"INE757B01015"]
["SHRIPISTON","BE",510.5,510.5,461.95,469.15,490,489.25,3138,1454394.15,"2020-03-19",41,"INE526E01018"]
["SHRIRAMCIT","EQ",865,1050.05,865,1031.25,950,964.65,2755,2644145.1,"2020-03-19",893,"INE722A01011"]
["SHRIRAMEPC","EQ",2.5,2.5,2.45,2.45,2.45,2.55,27633,67701.85,"2020-03-19",50,"INE964H01014"]
["SHYAMCENT","EQ",2,2,2,2,2,2.1,2606,5212,"2020-03-19",10,"INE979R01011"]
["SHYAMTEL","EQ",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2020-03-19",1,"INE635A01023"]
["SICAGEN","EQ",8.55,8.95,7.5,8.95,8.35,8.8,22371,190869.35,"2020-03-19",142,"INE176J01011"]
["SICAL","EQ",6.45,6.45,6.45,6.45,6.45,6.75,11832,76316.4,"2020-03-19",55,"INE075B01012"]
["SIEMENS","EQ",1086,1156.8,1041.4,1113.2,1113.2,1117.95,379853,419037246.25,"2020-03-19",37375,"INE003A01024"]
["SIGIND","EQ",16.5,17.85,15.6,16.5,16.5,17.65,12021,195624.9,"2020-03-19",762,"INE529F01035"]
["SIL","BE",9,9.5,9,9.5,9.5,9.05,1885,17097.5,"2020-03-19",10,"INE173A01025"]
["SILINV","EQ",85.05,97,81.5,88.05,88,87.4,4151,369361.5,"2020-03-19",263,"INE923A01015"]
["SIMBHALS","EQ",4,4.15,3.95,3.95,3.95,4.15,6708,26861.95,"2020-03-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",27.3,27.3,27.3,27.3,27.3,28.7,13454,367294.2,"2020-03-19",144,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2252074,1491206.9,"2020-03-19",1135,"INE429C01035"]
["SIRCA","EQ",201.2,201.2,201.2,201.2,201.2,211.75,819,164782.8,"2020-03-19",50,"INE792Z01011"]
["SIS","EQ",395,396.45,352.85,366,355,411.4,87176,32325303.75,"2020-03-19",6521,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.5,0.6,0.6,0.55,3169296,1750106.3,"2020-03-19",100,"INE965H01011"]
["SIYSIL","EQ",140,140,121.1,131.45,130.1,145.65,7954,1057223.25,"2020-03-19",814,"INE076B01028"]
["SJVN","EQ",19.85,20.2,19.25,19.75,19.7,21.5,1535732,30340776.05,"2020-03-19",5479,"INE002L01015"]
["SKFINDIA","EQ",1600,1600,1402,1556.05,1550,1648.9,9796,14687166.85,"2020-03-19",2226,"INE640A01023"]
["SKIL","EQ",2.9,2.95,2.75,2.95,2.95,2.85,13879,40313.45,"2020-03-19",15,"INE429F01012"]
["SKIPPER","EQ",18.9,20.7,17.75,18.95,19.2,19.7,192900,3584783.4,"2020-03-19",848,"INE439E01022"]
["SKMEGGPROD","EQ",24,27,24,26.45,26.5,25.85,55464,1398196.8,"2020-03-19",476,"INE411D01015"]
["SMARTLINK","EQ",55.05,58.05,51,52.55,51.7,56.05,11609,621478.75,"2020-03-19",570,"INE178C01020"]
["SMLISUZU","EQ",305,314.4,282,295.6,291,314.5,36802,10899845.95,"2020-03-19",2233,"INE294B01019"]
["SMSLIFE","EQ",186.05,189.95,173,180.3,184,198.3,3238,584316.5,"2020-03-19",147,"INE320X01016"]
["SMSPHARMA","EQ",28.15,29.9,25.5,28.2,27.5,30.2,71385,1952373.2,"2020-03-19",1100,"INE812G01025"]
["SNOWMAN","EQ",30.75,38.9,30.05,37.35,38.5,33.5,899357,31758055.95,"2020-03-19",4108,"INE734N01019"]
["SOBHA","EQ",181.9,185.95,170,178.2,180,187.35,245270,43705826.9,"2020-03-19",9722,"INE671H01015"]
["SOLARA","EQ",423,435,390,422.65,423.3,438.25,126930,54215695.6,"2020-03-19",1056,"INE624Z01016"]
["SOLARINDS","EQ",966,999,948.8,969.75,989.4,1005.6,24255,23496290.15,"2020-03-19",1569,"INE343H01029"]
["SOMANYCERA","EQ",112,122,111.7,113.65,112.55,123.8,40587,4651594.7,"2020-03-19",1064,"INE355A01028"]
["SOMATEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3866,7314.1,"2020-03-19",10,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,11.8,11.8,11.95,12.4,3556,41989.4,"2020-03-19",30,"INE323J01019"]
["SONATSOFTW","EQ",199.95,200,184.05,187.15,186.9,204.2,197257,37642991.15,"2020-03-19",14885,"INE269A01021"]
["SORILINFRA","EQ",64.35,64.35,64.35,64.35,64.35,67.7,1845,118725.75,"2020-03-19",26,"INE034H01016"]
["SOTL","EQ",610,657.95,559,611.95,610,658.25,770,465528.4,"2020-03-19",141,"INE035D01012"]
["SOUTHBANK","EQ",5.9,5.9,5.4,5.45,5.45,5.95,20652423,115868975.3,"2020-03-19",49133,"INE683A01023"]
["SOUTHWEST","EQ",13.4,13.4,11,12,12,11.5,3289,39508.3,"2020-03-19",27,"INE980Y01015"]
["SPAL","EQ",89.5,89.5,80.55,80.55,80.55,89.5,11531,932558.8,"2020-03-19",272,"INE212I01016"]
["SPANDANA","EQ",703,763.15,637.7,685.65,637.7,770.9,105111,75319750.9,"2020-03-19",7047,"INE572J01011"]
["SPARC","EQ",94.1,100.25,91,93.2,93.5,99.1,776791,74059971.05,"2020-03-19",13297,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.85,0.85,0.85,24999,22005.05,"2020-03-19",14,"INE970N01027"]
["SPECIALITY","EQ",30,31.6,27.4,28.95,28.5,31.65,68635,2020518.2,"2020-03-19",1132,"INE247M01014"]
["SPENCERS","EQ",61.8,70.9,58.4,64.8,64.8,64,1979731,131427216.55,"2020-03-19",20980,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.2,30797,7451.65,"2020-03-19",35,"INE376C01020"]
["SPIC","EQ",12.9,12.9,11.1,11.25,11.3,12.45,44543,520961.4,"2020-03-19",330,"INE147A01011"]
["SPICEJET","EQ",34.05,38,34.05,34.05,34.05,37.8,7269272,253560011.1,"2020-03-19",21222,"INE285B01017"]
["SPLIL","EQ",20.2,24,20,22.45,22.8,23,26194,592244.15,"2020-03-19",181,"INE978G01016"]
["SPMLINFRA","EQ",6.75,6.8,6.3,6.6,6.6,6.6,16115,103266.05,"2020-03-19",64,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,10190544,6822606.85,"2020-03-19",1471,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,4629,1167.75,"2020-03-19",10,"INE268L01020"]
["SREEL","EQ",108.05,126,102,123.95,124,112.05,21823,2440125.85,"2020-03-19",738,"INE099F01013"]
["SREINFRA","EQ",4.45,4.95,4.05,4.8,4.8,4.9,951225,4416875.15,"2020-03-19",960,"INE872A01014"]
["SRF","EQ",2751,3077.5,2686.55,2936.6,2918,2961.1,480334,1401386054.9,"2020-03-19",42231,"INE647A01010"]
["SRHHYPOLTD","EQ",76.7,78.25,69.7,74.45,74.85,79.35,36382,2667361.3,"2020-03-19",521,"INE917H01012"]
["SRIPIPES","EQ",145,176.6,136.9,151.35,152,149.7,453369,71159798.5,"2020-03-19",7466,"INE943C01027"]
["SRTRANSFIN","EQ",660,731.2,586,622.65,618.1,687.3,3648384,2384871960.8,"2020-03-19",109448,"INE721A01013"]
["SSWL","EQ",527.15,589,527.15,578.9,589,589.35,11353,6420158.8,"2020-03-19",844,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.4,0.4,0.35,72237,25343.4,"2020-03-19",46,"INE224E01028"]
["STAR","EQ",290.5,303.45,273.15,276.8,273.15,303.45,493293,142731032.5,"2020-03-19",15515,"INE939A01011"]
["STARCEMENT","EQ",67.1,69.5,60,68.15,68,67.15,51294,3256026.4,"2020-03-19",955,"INE460H01021"]
["STARPAPER","EQ",67.2,70,64.6,66.85,67.8,70.7,99514,6679279.15,"2020-03-19",1884,"INE733A01018"]
["STCINDIA","EQ",29.55,32.35,29.45,31.15,31,30.95,39080,1198863,"2020-03-19",698,"INE655A01013"]
["STEELCITY","EQ",17,17.5,15.15,16.5,16.55,16.35,35428,584177.5,"2020-03-19",233,"INE395H01011"]
["STEELXIND","EQ",15.5,15.5,14.8,14.8,14.8,15.55,800,11875,"2020-03-19",5,"INE503B01013"]
["STEL","EQ",42.45,42.55,35.95,39,39,40.8,3370,130426.25,"2020-03-19",86,"INE577L01016"]
["STERTOOLS","EQ",135,147.95,124.05,127.75,124.05,155.05,38174,5125069.2,"2020-03-19",1064,"INE334A01023"]
["STINDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,100,340,"2020-03-19",1,"INE090C01019"]
["STRTECH","EQ",64.95,76.7,62.75,73.15,74,66.9,2794760,197648571.4,"2020-03-19",25770,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.15,5.15,5.15,5.05,3470,17870.5,"2020-03-19",3,"INE845C01016"]
["SUBEX","EQ",4,4,3.25,3.65,3.65,4,3009654,10947513.65,"2020-03-19",953,"INE754A01014"]
["SUBROS","EQ",140,154,131.25,149.75,150.9,141.8,32064,4631471.65,"2020-03-19",1738,"INE287B01021"]
["SUDARSCHEM","EQ",320,390,290.1,353.15,357.05,333.5,327086,110969305,"2020-03-19",13788,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,175223,22649.75,"2020-03-19",43,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,17192,27507.2,"2020-03-19",23,"INE235C01010"]
["SUMICHEM","EQ",195,198.5,169,190.9,191,197.9,309761,57968378.6,"2020-03-19",5316,"INE258G01013"]
["SUMMITSEC","EQ",261.5,267,237.2,247,247.25,263.6,1328,332250.85,"2020-03-19",67,"INE519C01017"]
["SUNCLAYLTD","EQ",1450,1489.55,1370,1392.4,1430,1486.65,1304,1849583.4,"2020-03-19",453,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,48156,65010.6,"2020-03-19",34,"INE108E01023"]
["SUNDARMFIN","EQ",1110.95,1167.55,1024.25,1144.7,1140,1194.65,53328,59205162.55,"2020-03-19",8783,"INE660A01013"]
["SUNDARMHLD","EQ",44.1,45.8,40,41.45,41.75,44.3,34219,1450746.35,"2020-03-19",707,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.5,202.5,170.25,176.05,176.15,182.45,2016,362107.1,"2020-03-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",286,296,285.7,289.95,290,293.6,196206,56958609.45,"2020-03-19",3838,"INE387A01021"]
["SUNFLAG","EQ",27.15,27.15,25,26.3,26.35,27.15,122371,3174497.3,"2020-03-19",2458,"INE947A01014"]
["SUNPHARMA","EQ",351.7,374.45,347.65,360.4,361.3,362.75,8728105,3161099064.3,"2020-03-19",168016,"INE044A01036"]
["SUNTECK","EQ",250.1,260.4,218.4,238.8,234,272.95,273099,66177369.25,"2020-03-19",16946,"INE805D01034"]
["SUNTV","EQ",324.7,345,318.5,328.3,324.55,336.05,3138188,1040717282.3,"2020-03-19",65085,"INE424H01027"]
["SUPERHOUSE","EQ",57.15,59.5,55,57,57,59.4,11023,624562.95,"2020-03-19",204,"INE712B01010"]
["SUPERSPIN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3291,7733.85,"2020-03-19",15,"INE662A01027"]
["SUPPETRO","EQ",120,131.05,117.45,129.25,129.9,120.85,44514,5560158.45,"2020-03-19",598,"INE663A01017"]
["SUPRAJIT","EQ",128.05,129.4,117.65,124.95,122.4,132.65,121523,14769306,"2020-03-19",3528,"INE399C01030"]
["SUPREMEIND","EQ",975,985,916.7,939.35,925.05,987.8,107645,102505785.45,"2020-03-19",11270,"INE195A01028"]
["SUPREMEINF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,1889,21534.6,"2020-03-19",7,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.5,5.55,5.55,5.75,6488,35931.65,"2020-03-19",37,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.55,2.7,3,3.15,3.2,1594,4754.8,"2020-03-19",14,"INE130B01031"]
["SURYALAXMI","EQ",14.1,15.5,14.1,15,15,16.45,1746,26045.35,"2020-03-19",50,"INE713B01026"]
["SURYAROSNI","EQ",80,83.25,76.65,79.05,79.25,84.1,67138,5359991.1,"2020-03-19",2107,"INE335A01012"]
["SUTLEJTEX","EQ",20,20,16.55,19.4,19.15,20.4,51896,950413.45,"2020-03-19",450,"INE645H01027"]
["SUVEN","EQ",32,32,32,32,32,33.65,23895,764640,"2020-03-19",228,"INE495B01038"]
["SUVENPHAR","BE",242.6,242.6,242.6,242.6,242.6,255.35,45229,10972555.4,"2020-03-19",182,"INE03QK01018"]
["SUZLON","EQ",1.95,1.95,1.9,1.9,1.95,2,14475986,27647640.4,"2020-03-19",25156,"INE040H01021"]
["SWANENERGY","EQ",99.4,100.9,97.95,100,100,100,116424,11633037.75,"2020-03-19",1057,"INE665A01038"]
["SWARAJENG","EQ",1041,1050,975.5,1011.3,981.35,1084.5,10912,10811080.2,"2020-03-19",1366,"INE277A01016"]
["SWELECTES","EQ",67.1,75.75,67.1,70.5,70.8,73.75,11467,818737.9,"2020-03-19",244,"INE409B01013"]
["SWSOLAR","EQ",105,105.4,104.05,104.05,104.05,109.5,84346,8778400.4,"2020-03-19",622,"INE00M201021"]
["SYMPHONY","EQ",992,1009.85,940,953.8,940.1,1049.55,39513,38869076.35,"2020-03-19",4741,"INE225D01027"]
["SYNCOM","EQ",0.45,0.45,0.45,0.45,0.45,0.45,6752,3038.4,"2020-03-19",11,"INE602K01014"]
["SYNDIBANK","EQ",14,16,13.55,15.15,15.2,14.65,4486879,67579875.05,"2020-03-19",7382,"INE667A01018"]
["SYNGENE","EQ",239,244.25,230,235.05,235,247.95,554192,130260417.55,"2020-03-19",9769,"INE398R01022"]
["TAINWALCHM","EQ",43.4,43.4,35.25,37.9,36.35,40.8,1119,42358,"2020-03-19",91,"INE123C01018"]
["TAJGVK","EQ",97,97,89.05,90.25,89.1,98.9,26656,2473356.4,"2020-03-19",879,"INE586B01026"]
["TAKE","EQ",44.8,44.8,39.3,40,40,43.65,146153,5935942.9,"2020-03-19",2726,"INE142I01023"]
["TALBROAUTO","EQ",71.55,81,70.05,76.8,75.3,78.6,7472,557941.05,"2020-03-19",349,"INE187D01011"]
["TALWALKARS","BE",1.1,1.1,1.05,1.05,1.1,1.1,33510,35339.25,"2020-03-19",64,"INE502K01016"]
["TALWGYM","BE",0.75,0.75,0.7,0.7,0.75,0.7,61731,45396.55,"2020-03-19",87,"INE627Z01019"]
["TANLA","EQ",44.15,44.25,44.05,44.05,44.05,46.35,41057,1808970.95,"2020-03-19",186,"INE483C01032"]
["TARMAT","EQ",25.6,25.6,25.55,25.55,25.55,26.85,1080,27594.25,"2020-03-19",9,"INE924H01018"]
["TASTYBITE","EQ",9255,9299.75,8680.05,8966.65,8950,9644.45,1870,16644538,"2020-03-19",795,"INE488B01017"]
["TATACHEM","EQ",225,232,210.3,223.1,223,226.75,1572998,348283494.65,"2020-03-19",33690,"INE092A01019"]
["TATACOFFEE","EQ",58,60.5,56,58.7,59.55,60.7,360164,21066478.35,"2020-03-19",3938,"INE493A01027"]
["TATACOMM","EQ",225,233.95,200,216.05,217,228.45,191777,42376418.75,"2020-03-19",9540,"INE151A01013"]
["TATACONSUM","EQ",258,265.5,232.25,250.75,248.05,267.45,6319923,1574321944.75,"2020-03-19",115205,"INE192A01025"]
["TATAELXSI","EQ",650,650,567.2,575.85,568,677.55,993667,588873525.25,"2020-03-19",58374,"INE670A01012"]
["TATAINVEST","EQ",679.9,733,650,703.9,700,695.2,23316,16163669.55,"2020-03-19",1684,"INE672A01018"]
["TATAMETALI","EQ",420.2,420.2,370.25,394.85,391.5,422.1,55193,21447852.9,"2020-03-19",2966,"INE056C01010"]
["TATAMOTORS","EQ",70,76.5,68.75,72.95,72.9,75.5,68124538,4961345452.9,"2020-03-19",258513,"INE155A01022"]
["TATAMTRDVR","EQ",35.9,35.9,32.15,32.55,32.3,37.25,7826440,266304022.95,"2020-03-19",31388,"IN9155A01020"]
["TATAPOWER","EQ",33.2,36.7,32.75,34.2,34,35.1,11398319,391818564.7,"2020-03-19",31629,"INE245A01021"]
["TATASTEEL","EQ",268.95,284.5,260.5,271.85,272,280.85,18723257,5138057805.8,"2020-03-19",198240,"INE081A01012"]
["TATASTLBSL","EQ",17.15,17.6,15.95,16.65,16.7,17.55,1946710,33041660.15,"2020-03-19",3754,"INE824B01021"]
["TATASTLLP","EQ",200.15,211.9,171.8,185.5,184.6,214.75,114141,21411649.8,"2020-03-19",3805,"INE674A01014"]
["TBZ","EQ",20.05,20.75,18.55,18.95,18.65,20.65,205090,3970536.45,"2020-03-19",1376,"INE760L01018"]
["TCI","EQ",154.1,167.9,138.8,157.35,158,169.25,24230,3709032.45,"2020-03-19",1094,"INE688A01022"]
["TCIDEVELOP","EQ",225.1,291,222.5,265.9,291,270.1,441,105227,"2020-03-19",30,"INE662L01016"]
["TCIEXP","EQ",550,649.9,501.1,624.05,621.2,577.55,68703,37568845.4,"2020-03-19",6511,"INE586V01016"]
["TCIFINANCE","EQ",4.6,4.6,4.5,4.55,4.6,4.6,1837,8396.05,"2020-03-19",11,"INE911B01018"]
["TCNSBRANDS","EQ",475.05,475.05,385,419.7,415.2,480.95,20797,8618152.9,"2020-03-19",3024,"INE778U01029"]
["TCPLPACK","EQ",162,180,162,180,180,178.65,4951,849980.15,"2020-03-19",101,"INE822C01015"]
["TCS","EQ",1559.7,1685.45,1546.75,1636.35,1636,1654.4,5135162,8330841286.1,"2020-03-19",248319,"INE467B01029"]
["TDPOWERSYS","EQ",115.15,117.2,95.55,97.1,96.35,114.15,95292,9764345.75,"2020-03-19",974,"INE419M01019"]
["TEAMLEASE","EQ",1801.1,1985.45,1708.5,1902.45,1840,1925.8,17424,32494872.35,"2020-03-19",3942,"INE985S01024"]
["TECHIN","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1150,2415,"2020-03-19",5,"INE778A01021"]
["TECHM","EQ",549.65,577.65,523,530,538.8,579.65,4932164,2694861622.75,"2020-03-19",108237,"INE669C01036"]
["TECHNOE","EQ",190,224,190,207.95,205,210.85,5909,1270005.9,"2020-03-19",644,"INE285K01026"]
["TECHNOFAB","EQ",5.75,5.9,5.75,5.75,5.75,6.05,5941,34385.75,"2020-03-19",72,"INE509K01011"]
["TEJASNET","EQ",37.4,37.4,34.3,36.2,36.15,37.45,75900,2698096.85,"2020-03-19",934,"INE010J01012"]
["TERASOFT","EQ",14.9,14.9,12.55,13.25,13.25,13.5,9635,127747.15,"2020-03-19",110,"INE482B01010"]
["TEXINFRA","EQ",21.55,24.7,21.5,23.3,24,24.8,22779,535719.65,"2020-03-19",106,"INE435C01024"]
["TEXMOPIPES","EQ",8.25,9.05,8.1,8.75,8.5,8.9,40278,340394.6,"2020-03-19",269,"INE141K01013"]
["TEXRAIL","EQ",17.1,17.35,16.2,17,17.15,17.55,209645,3499101.1,"2020-03-19",1462,"INE621L01012"]
["TFCILTD","EQ",34.6,35.1,32.05,33.7,34,35.6,124874,4194671.6,"2020-03-19",1947,"INE305A01015"]
["TFL","EQ",2.6,2.8,2.6,2.6,2.6,2.7,953,2546,"2020-03-19",14,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,3644,8769.85,"2020-03-19",28,"INE797H01018"]
["THANGAMAYL","EQ",300.65,301,256.55,291.9,289,305.05,12936,3737982.7,"2020-03-19",955,"INE085J01014"]
["THEINVEST","EQ",77.4,77.4,68.15,70.8,70.05,74.35,6551,467691.2,"2020-03-19",107,"INE924D01017"]
["THEMISMED","EQ",264.95,264.95,251.05,253.3,253,260.2,7555,1948266.6,"2020-03-19",87,"INE083B01016"]
["THERMAX","EQ",725,725,663.75,690.5,670.45,741.7,68305,47379326.1,"2020-03-19",12443,"INE152A01029"]
["THOMASCOOK","EQ",27.9,31,25.9,27.4,27.35,28.7,308896,8519427.6,"2020-03-19",3462,"INE332A01027"]
["THOMASCOTT","BE",3.5,3.75,3.5,3.6,3.5,3.6,78,275.5,"2020-03-19",3,"INE480M01011"]
["THYROCARE","EQ",489,510.45,455.45,494.9,498.95,498.55,203562,100674408.2,"2020-03-19",15501,"INE594H01019"]
["TI","EQ",14.8,15.75,14.7,15.7,15.65,15,149523,2311103.8,"2020-03-19",372,"INE133E01013"]
["TIDEWATER","EQ",3151,3221,2799.85,3136.8,3136,3260.2,4194,12813710.45,"2020-03-19",1485,"INE484C01022"]
["TIIL","EQ",210,249.75,210,237.05,226.5,230,9047,2048870.65,"2020-03-19",507,"INE545H01011"]
["TIINDIA","EQ",401.75,415.5,376,388.75,384.15,429.5,244572,95261801,"2020-03-19",14420,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.8,3.8,3.8,3.95,11716,44726.2,"2020-03-19",37,"INE440L01017"]
["TIL","EQ",100.35,112,97.65,102.8,104.05,109.65,8402,868814.55,"2020-03-19",347,"INE806C01018"]
["TIMESGTY","EQ",15.8,17.45,15.8,16.5,16.5,17.5,102,1649.9,"2020-03-19",8,"INE289C01025"]
["TIMETECHNO","EQ",30.85,30.85,27.2,28.2,29.2,30.9,286336,8298416.2,"2020-03-19",4299,"INE508G01029"]
["TIMKEN","EQ",771.1,820.1,706.05,798.45,805,820.3,60142,45212369.55,"2020-03-19",6233,"INE325A01013"]
["TINPLATE","EQ",74,77,70,72.25,72.3,76.15,328956,23881686.3,"2020-03-19",4980,"INE422C01014"]
["TIPSINDLTD","EQ",83.1,91.7,83.1,85.25,85.05,87.45,1532,131837.7,"2020-03-19",46,"INE716B01011"]
["TIRUMALCHM","EQ",38.8,41,36.2,39.95,39.85,39.95,619258,23759064.05,"2020-03-19",5240,"INE338A01024"]
["TITAN","EQ",879.95,924.4,839.75,903.5,902,930.75,4838553,4298381820.15,"2020-03-19",196393,"INE280A01028"]
["TMRVL","EQ",6.25,6.25,5.85,5.9,5.85,6.15,35664,214310.4,"2020-03-19",230,"INE759V01019"]
["TNPETRO","EQ",26.5,26.5,23.15,24.9,25,26.05,128032,3134362.5,"2020-03-19",1256,"INE148A01019"]
["TNPL","EQ",116,116,102.1,105.5,104.5,118.15,212505,22324956.8,"2020-03-19",5908,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,101,131.3,"2020-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",61,61,53.15,56.85,56.5,59,10102,574693.7,"2020-03-19",409,"INE932C01012"]
["TORNTPHARM","EQ",1780,1832.4,1583.25,1772.1,1785,1815.25,383729,666547264.15,"2020-03-19",44256,"INE685A01028"]
["TORNTPOWER","EQ",273,285.9,261.55,274.5,272.15,278.25,1547850,424706531.15,"2020-03-19",29412,"INE813H01021"]
["TOUCHWOOD","EQ",60.55,60.55,49.8,57.3,57.5,55.2,9414,535009.95,"2020-03-19",101,"INE486Y01013"]
["TPLPLASTEH","EQ",73.75,74,60,69.6,71,71.3,4842,334458.6,"2020-03-19",135,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.05,3.6,3.6,3.6,3.95,73620,269272.3,"2020-03-19",76,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,4.9,5,5.05,556,2784.3,"2020-03-19",10,"INE00CA01015"]
["TRENT","EQ",451,483.4,422.1,470.9,464,489,1001487,469174124.3,"2020-03-19",26385,"INE849A01020"]
["TRF","EQ",54,57.8,50.3,55.1,56.75,55.05,33035,1789755.45,"2020-03-19",1108,"INE391D01019"]
["TRIDENT","EQ",3.8,3.85,3.35,3.7,3.7,3.8,7130688,25737756.55,"2020-03-19",9170,"INE064C01022"]
["TRIGYN","EQ",23.25,25.2,22.1,24,24.45,24.7,46425,1105097.45,"2020-03-19",651,"INE948A01012"]
["TRIL","EQ",6.4,6.5,5.6,6,6,6.35,234950,1398316.5,"2020-03-19",616,"INE763I01026"]
["TRITURBINE","EQ",57.8,59.8,49.25,51.3,51.15,54.45,194937,10851976.05,"2020-03-19",977,"INE152M01016"]
["TRIVENI","EQ",38,40.1,37,38.1,37.4,40.1,371564,14230990.85,"2020-03-19",4515,"INE256C01024"]
["TTKHLTCARE","EQ",313.95,319,295,304.8,313,326.05,2733,830299.4,"2020-03-19",276,"INE910C01018"]
["TTKPRESTIG","EQ",4501.15,4690.25,4163.8,4623.7,4615.1,4726.3,11944,53796286.25,"2020-03-19",3993,"INE690A01010"]
["TTL","EQ",33,35,31.1,32.15,31.75,34.9,2703,89858.95,"2020-03-19",130,"INE592B01016"]
["TTML","BE",2.2,2.25,2.2,2.2,2.2,2.3,572630,1260951.65,"2020-03-19",355,"INE517B01013"]
["TV18BRDCST","EQ",13.75,14.75,12.5,13.8,13.85,14.1,2899546,40561927.35,"2020-03-19",6950,"INE886H01027"]
["TVSELECT","EQ",52.8,53.4,52.35,52.35,52.35,55.1,24610,1289680.85,"2020-03-19",407,"INE236G01019"]
["TVSMOTOR","EQ",341,386.55,341,363.2,363.8,363.35,1936414,714579335.1,"2020-03-19",39307,"INE494B01023"]
["TVSSRICHAK","EQ",970,970.05,880.5,911.25,915,989.95,6226,5747280.15,"2020-03-19",1264,"INE421C01016"]
["TVTODAY","EQ",135,146,130.65,140.3,141.9,133.3,71483,9914000.85,"2020-03-19",1544,"INE038F01029"]
["TVVISION","BE",1,1,0.95,1,1,1,900,890,"2020-03-19",3,"INE871L01013"]
["TWL","EQ",22.6,23.4,21.9,21.9,21.9,24.3,791961,17455377.1,"2020-03-19",3161,"INE615H01020"]
["UBL","EQ",857.7,952.45,749.5,879,868.15,890.95,1131019,967689397.1,"2020-03-19",41034,"INE686F01025"]
["UCALFUEL","EQ",64.25,72.1,64.25,70.7,70.1,73.05,16187,1105625.7,"2020-03-19",684,"INE139B01016"]
["UCOBANK","EQ",10.25,10.25,9.75,9.95,9.9,10.25,952026,9469936.9,"2020-03-19",3743,"INE691A01018"]
["UFLEX","EQ",150,155.35,143,145.95,146,157.05,48790,7213604.35,"2020-03-19",1558,"INE516A01017"]
["UFO","EQ",58.1,69,58.1,68.35,68.5,63.8,129799,8515921.1,"2020-03-19",1951,"INE527H01019"]
["UGARSUGAR","EQ",10.3,10.9,10,10.35,10.4,10.45,72630,746230.25,"2020-03-19",472,"INE071E01023"]
["UJAAS","EQ",2.65,2.65,2.6,2.6,2.6,2.7,175459,456249.9,"2020-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",179.5,202.8,171,184.6,181.75,196.35,2853443,530309288.65,"2020-03-19",28755,"INE334L01012"]
["UJJIVANSFB","EQ",30.5,31.3,28.7,30.05,30.55,31.95,2967208,89223287.7,"2020-03-19",18250,"INE551W01018"]
["ULTRACEMCO","EQ",3139,3389.75,2955.6,3166.05,3195,3303.55,790263,2534948332.9,"2020-03-19",68282,"INE481G01011"]
["UMANGDAIRY","EQ",33.15,35.2,33,34.9,34.5,34.85,22899,784748.9,"2020-03-19",132,"INE864B01027"]
["UNICHEMLAB","EQ",94.75,94.75,85.05,89.75,88,94.7,81454,7257890.65,"2020-03-19",1432,"INE351A01035"]
["UNIENTER","EQ",40.1,42.9,40.1,40.55,40.5,42.65,4712,192574,"2020-03-19",133,"INE037A01022"]
["UNIONBANK","EQ",28.4,30.4,27.6,28.85,28.55,29.55,3077729,90046334.95,"2020-03-19",10536,"INE692A01016"]
["UNIPLY","EQ",4.45,4.45,4.45,4.45,4.45,4.65,24122,107342.9,"2020-03-19",100,"INE950G01023"]
["UNITEDBNK","EQ",4.45,4.65,4.15,4.45,4.5,4.5,2324492,10016194.45,"2020-03-19",1891,"INE695A01019"]
["UNITEDTEA","EQ",188.3,215,171,188.75,182,188.3,409,76701.85,"2020-03-19",36,"INE458F01011"]
["UNIVCABLES","EQ",88.05,100,87.4,96.95,97.7,95.65,39577,3690215.85,"2020-03-19",898,"INE279A01012"]
["UNIVPHOTO","EQ",45,50,40,45.4,44.95,45.5,4006,171491.3,"2020-03-19",146,"INE03V001013"]
["UPL","EQ",301.2,313.3,293,296.75,295,321.85,7227501,2209085267.6,"2020-03-19",102275,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3169551,3507053.2,"2020-03-19",1170,"INE550C01020"]
["USHAMART","EQ",15.9,16.65,15.4,16.25,16.5,16.15,340405,5479077.55,"2020-03-19",587,"INE228A01035"]
["UTINEXT50","EQ",255,255,211.7,234.75,240,250,708,160602.09,"2020-03-19",60,"INF789FC1N82"]
["UTINIFTETF","EQ",990,990,868,891.01,890,983.35,509103,447076238.75,"2020-03-19",579,"INF789FB1X41"]
["UTISENSETF","EQ",326.7,333.9,301,321.77,325,321.01,1382,441344.39,"2020-03-19",188,"INF789FB1X58"]
["UTISXN50","EQ",279.99,280,279.99,279.99,280,250,2,559.99,"2020-03-19",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",4,4,3.95,3.95,4,4.15,85430,338022.3,"2020-03-19",119,"INE699A01011"]
["UTTAMSUGAR","EQ",53.35,53.35,48.85,49.15,48.85,54.25,42849,2154462.95,"2020-03-19",849,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,3563670,219979.65,"2020-03-19",310,"INE292A01023"]
["V2RETAIL","EQ",37.9,41.95,34.9,36.3,36.7,38.75,218459,8039791.6,"2020-03-19",2164,"INE945H01013"]
["VADILALIND","EQ",452,520,452,495.85,520,490.95,5225,2594816.25,"2020-03-19",667,"INE694D01016"]
["VAIBHAVGBL","EQ",771.3,798,658.3,749.75,768.4,771.3,57547,43215176.35,"2020-03-19",6803,"INE884A01019"]
["VAISHALI","EQ",44,50.45,42,44.15,45.5,46.65,7146,323345.45,"2020-03-19",161,"INE972X01014"]
["VAKRANGEE","EQ",28.9,28.9,28.9,28.9,28.9,30.4,104361,3016032.9,"2020-03-19",579,"INE051B01021"]
["VARDHACRLC","EQ",26.15,29.6,25.5,28.6,28.25,28.3,34538,971872.15,"2020-03-19",114,"INE116G01013"]
["VARDMNPOLY","EQ",3.9,4,3.7,3.95,3.8,3.85,12019,46847.5,"2020-03-19",72,"INE835A01011"]
["VARROC","EQ",199,199.9,182.5,182.5,182.5,202.75,119474,22129092.9,"2020-03-19",3735,"INE665L01035"]
["VASCONEQ","EQ",7.7,8.45,7.5,8.2,8.15,8.15,448332,3517128.3,"2020-03-19",681,"INE893I01013"]
["VASWANI","EQ",2.95,3,2.7,2.9,3,3,3195,9474.05,"2020-03-19",11,"INE590L01019"]
["VBL","EQ",612,669.85,545.3,653.5,655.3,660.8,379756,237781066.75,"2020-03-19",42718,"INE200M01013"]
["VEDL","EQ",69.45,73.65,67.8,69.35,69.7,72.95,31319910,2216096658.45,"2020-03-19",120150,"INE205A01025"]
["VENKEYS","EQ",630,679,609.85,636.5,635,677.6,118989,76020288.95,"2020-03-19",9253,"INE398A01010"]
["VENUSREM","EQ",27.95,27.95,27.95,27.95,27.95,29.4,1735,48493.25,"2020-03-19",37,"INE411B01019"]
["VESUVIUS","EQ",910,928.75,870,919.95,920,925.65,3017,2716926.75,"2020-03-19",365,"INE386A01015"]
["VETO","EQ",30.5,32.85,29.75,30.75,30.15,31.3,18749,561689.85,"2020-03-19",209,"INE918N01018"]
["VGUARD","EQ",160,163,156.65,160.1,160.1,165.8,268468,42975165.1,"2020-03-19",5351,"INE951I01027"]
["VHL","EQ",855,950,815,881.9,865,868.05,952,834843.45,"2020-03-19",190,"INE701A01023"]
["VICEROY","BE",0.8,0.9,0.8,0.8,0.9,0.85,18887,15354.7,"2020-03-19",72,"INE048C01017"]
["VIDHIING","EQ",45.9,45.9,38,40.3,38.9,45.9,210838,8799764.3,"2020-03-19",638,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,43632,12008.7,"2020-03-19",49,"INE159N01027"]
["VIKASECO","EQ",1.3,1.3,1.3,1.3,1.3,1.35,251257,326634.1,"2020-03-19",110,"INE806A01020"]
["VIKASMCORP","EQ",1.6,1.6,1.6,1.6,1.6,1.65,14908,23852.8,"2020-03-19",23,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.95,12176,94972.8,"2020-03-19",75,"INE767B01022"]
["VIKASWSP","EQ",5.3,5.4,4.75,4.95,4.95,5.3,282817,1429548.15,"2020-03-19",499,"INE706A01022"]
["VIMTALABS","EQ",68,68,61.5,62.75,63,66.2,31989,2020307.9,"2020-03-19",548,"INE579C01029"]
["VINATIORGA","EQ",775,777,739,744.1,740.7,794.4,139242,104191221.5,"2020-03-19",10317,"INE410B01037"]
["VINDHYATEL","EQ",566,584.75,493.05,564,575,570.55,11870,6244423.15,"2020-03-19",1485,"INE707A01012"]
["VINYLINDIA","EQ",43,43.5,36.8,41.55,41.85,45.15,27291,1112810.6,"2020-03-19",782,"INE250B01029"]
["VIPCLOTHNG","EQ",4.15,4.3,4.15,4.15,4.15,4.35,52304,217533.8,"2020-03-19",107,"INE450G01024"]
["VIPIND","EQ",250.5,253,225,226.5,225.5,262.35,606799,147552216.5,"2020-03-19",15755,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.2,14.75,14.8,14.75,15.5,3256,49005.7,"2020-03-19",33,"INE946H01037"]
["VISAKAIND","EQ",141,145.05,128.05,131.8,130.75,145.05,106850,14517089.85,"2020-03-19",3466,"INE392A01013"]
["VISASTEEL","EQ",2.8,3.05,2.7,2.8,2.9,3,19001,55080.35,"2020-03-19",129,"INE286H01012"]
["VISHAL","BE",145.3,145.3,145,145,145,145.3,10,1451.5,"2020-03-19",3,"INE755Q01025"]
["VISHNU","EQ",79,79.9,72.05,77.35,77.4,80.6,7915,607571.4,"2020-03-19",298,"INE270I01014"]
["VISHWARAJ","EQ",56.15,60.35,56,59.9,60.35,60.35,25255,1501405.95,"2020-03-19",103,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.2,0.2,2214204,332308.05,"2020-03-19",776,"INE370E01029"]
["VIVIMEDLAB","EQ",7.85,7.85,6.2,7.5,7.65,7.15,330687,2420900.85,"2020-03-19",708,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.85,33.5,34.95,34.6,36.3,22338,780578.85,"2020-03-19",211,"INE709A01018"]
["VMART","EQ",1810,1810.05,1555.15,1664.85,1657,1813,26101,43352767.85,"2020-03-19",3238,"INE665J01013"]
["VOLTAMP","EQ",1050.9,1050.9,970,984.15,976,1067.2,9325,9248121.75,"2020-03-19",1096,"INE540H01012"]
["VOLTAS","EQ",536,566.4,527,548.2,550.6,576.1,1240528,676976503.7,"2020-03-19",84569,"INE226A01021"]
["VRLLOG","EQ",150.05,164.35,135,149.7,152,168.75,80354,11562935,"2020-03-19",6140,"INE366I01010"]
["VSSL","EQ",47.05,52.9,44,49.35,49.3,46.95,10265,494246.4,"2020-03-19",307,"INE050M01012"]
["VSTIND","EQ",3000,3419.95,2955,3342.35,3322,3241.8,3265,10408585.25,"2020-03-19",1265,"INE710A01016"]
["VSTTILLERS","EQ",742,777.45,701.15,725.35,739.1,805.85,11735,8518140.45,"2020-03-19",1759,"INE764D01017"]
["VTL","EQ",800,874.9,800,862.45,870,870,45020,38540922.7,"2020-03-19",7202,"INE825A01012"]
["WABAG","EQ",105,113,99.2,107.75,108.25,110.2,215077,22666587.5,"2020-03-19",5662,"INE956G01038"]
["WABCOINDIA","EQ",5911,5948.3,5770.95,5799.05,5770.95,5901,26721,155925247,"2020-03-19",1747,"INE342J01019"]
["WALCHANNAG","EQ",27.5,27.8,26.05,26.5,26.7,28.9,173100,4662381,"2020-03-19",1690,"INE711A01022"]
["WANBURY","BE",19,19.45,18.5,18.5,18.5,19.45,1025,19141.75,"2020-03-19",10,"INE107F01022"]
["WATERBASE","EQ",88.7,97.05,82.95,90.55,91,90.4,151542,13663684.5,"2020-03-19",3106,"INE054C01015"]
["WEBELSOLAR","EQ",14.85,14.85,13.55,13.7,13.7,14.25,62609,857414.1,"2020-03-19",283,"INE855C01015"]
["WEIZMANIND","EQ",16.15,16.15,16.15,16.15,16.15,15.4,11131,179765.65,"2020-03-19",81,"INE080A01014"]
["WELCORP","EQ",74.95,74.95,74.95,74.95,74.95,78.85,263555,19753447.25,"2020-03-19",1199,"INE191B01025"]
["WELENT","EQ",47,47,42.75,42.8,42.75,47.5,441832,19229854.45,"2020-03-19",5414,"INE625G01013"]
["WELINV","EQ",164.8,164.8,164,164,164,157,23,3774.4,"2020-03-19",7,"INE389K01018"]
["WELSPUNIND","EQ",27.1,27.9,23.75,26.45,26.6,27.1,1033193,27045383.05,"2020-03-19",6900,"INE192B01031"]
["WENDT","EQ",2000.15,2020,1611,2003.55,2000.05,2011.7,431,825637,"2020-03-19",160,"INE274C01019"]
["WESTLIFE","EQ",275,324.9,275,284.9,285.6,305.6,740918,221559194.25,"2020-03-19",9081,"INE274F01020"]
["WHEELS","EQ",335.15,343.9,292.3,304.85,299,333.3,7761,2484496.25,"2020-03-19",967,"INE715A01015"]
["WHIRLPOOL","EQ",1851,1874.95,1541.3,1856.15,1859,1913.6,213135,370470002,"2020-03-19",22407,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.9,9.9,9.9,10.4,3965,39466,"2020-03-19",26,"INE210A01017"]
["WINDMACHIN","EQ",9.7,9.7,8.9,8.9,8.9,9.35,3672,32954.85,"2020-03-19",48,"INE052A01021"]
["WIPL","BE",43,43,43,43,43,43.5,100,4300,"2020-03-19",2,"INE215F01023"]
["WIPRO","EQ",165,171.35,159.4,162.35,161.8,169.95,5990642,997069281.45,"2020-03-19",69150,"INE075A01022"]
["WOCKPHARMA","EQ",190,194.7,177,181.6,180.1,196.6,738760,135320459.7,"2020-03-19",12540,"INE049B01025"]
["WONDERLA","EQ",164,166,152.65,155.7,155,165.65,49692,7805961.65,"2020-03-19",3202,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2020-03-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",148,148,138.05,141.6,141.85,151.65,107671,15323194.2,"2020-03-19",1657,"INE976A01021"]
["XCHANGING","EQ",32.25,36.4,30.2,32,34,35.4,38467,1259829.55,"2020-03-19",520,"INE692G01013"]
["XELPMOC","EQ",44.05,45.55,40.45,44,44,44.05,901,39713.7,"2020-03-19",48,"INE01P501012"]
["XPROINDIA","EQ",14.95,16.75,14.95,16.6,16.6,16.5,1239,20408.6,"2020-03-19",23,"INE445C01015"]
["YESBANK","EQ",61.65,61.8,42.8,53.85,53.6,60.45,147327988,7712115650.9,"2020-03-19",683223,"INE528G01035"]
["ZEEL","EQ",149,158.15,138.65,141.2,141.45,164.1,19440170,2812596361.45,"2020-03-19",151466,"INE256A01028"]
["ZEELEARN","EQ",14,14.7,13.3,14.35,14.35,14.1,430901,6016052.05,"2020-03-19",1718,"INE565L01011"]
["ZEEMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,247582,841778.8,"2020-03-19",589,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}